{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123967,"rows_kept":123967,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755302402148,23.36250926,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755302402317,19.35911331,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755302402519,23.36040973,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755302403242,33.36040973,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302403726,35.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302404936,25.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302405140,40.01589301,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302405342,25.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302405559,40.01586442,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302405861,35.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302406836,25.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302407032,35.51622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302407435,35.57622173,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302407744,40.95140986,186.04,186.03,1e-08]
["bitfinex","SOLUSD",1755302408134,15.10621557,186.03,186.01,1e-08]
["bitfinex","SOLUSD",1755302408333,22.7098189,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302408540,23.3598189,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302409047,28.73558494,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302410423,33.23926886,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302410732,28.73558494,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302410932,28.73856029,186.02,186.01,1e-08]
["bitfinex","SOLUSD",1755302411445,15.10621557,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755302411743,65.37290268,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755302411944,66.02290268,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755302412155,68.17906268,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755302412960,15.10621557,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302413138,27.86069855,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302414151,30.01697555,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302414361,27.21069855,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302414933,32.5873317,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302415150,28.0894274,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302415353,32.58686823,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755302415666,70.70721182,185.99,185.95,0.7]
["bitfinex","SOLUSD",1755302415831,15.10621557,185.97,185.96,0.69]
["bitfinex","SOLUSD",1755302416023,22.71279425,185.97,185.96,0.69]
["bitfinex","SOLUSD",1755302416337,7.60657868,185.97,185.96,0.69]
["bitfinex","SOLUSD",1755302416542,2.83368094,185.97,185.96,0.69]
["bitfinex","SOLUSD",1755302416727,3.59905865,186.02,185.96,0.69]
["bitfinex","SOLUSD",1755302416924,3.59905865,186.01,185.96,0.69]
["bitfinex","SOLUSD",1755302417121,3.59905865,186.01,185.95,0.03]
["bitfinex","SOLUSD",1755302417122,15.10621557,185.99,185.95,0.03]
["bitfinex","SOLUSD",1755302417355,3.59909223,185.98,185.95,5.40777119]
["bitfinex","SOLUSD",1755302417649,15.10621557,186.01,185.95,5.40777119]
["bitfinex","SOLUSD",1755302417849,3.59944473,186.0,185.95,5.40777119]
["bitfinex","SOLUSD",1755302418045,15.10621557,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755302418351,3.59944473,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755302418546,4.49778442,186.01,185.95,0.03]
["bitfinex","SOLUSD",1755302418749,3.6002293,186.0,185.95,0.03]
["bitfinex","SOLUSD",1755302418954,3.6002293,185.99,185.95,0.03]
["bitfinex","SOLUSD",1755302419134,3.6002293,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755302419337,15.10621557,186.01,185.95,0.03]
["bitfinex","SOLUSD",1755302419654,15.10621557,185.99,185.95,0.03]
["bitfinex","SOLUSD",1755302419836,3.60058401,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755302420035,3.60058401,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755302420244,3.60102254,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302420554,15.80621557,185.99,185.95,0.03]
["bitfinex","SOLUSD",1755302420726,20.48342694,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755302420928,3.60166857,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302421855,18.70788414,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302422035,24.78538467,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302425939,26.94189367,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302428559,28.78814897,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302428750,30.94465797,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302429158,28.78814897,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302431166,30.94465797,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302431357,35.44244239,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302431558,33.28593339,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302431759,35.44244139,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755302432159,33.28593339,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755302432364,15.10621557,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755302432665,15.10621557,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302432871,7.60443287,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302433457,4.0027643,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302433664,15.10621557,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302433856,7.61389625,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302434050,15.10621557,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755302434555,4.00906003,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302436445,15.10621557,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755302436667,7.62164719,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302436973,4.01163672,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302437264,4.01314667,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302437644,3.61120931,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755302437838,38.04,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302437839,3.61089439,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302438059,4.01281416,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755302438265,15.10621557,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302438443,7.6237519,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302438644,4.01282051,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302438861,15.10621557,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755302439059,15.10621557,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302439259,7.62549006,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302439445,7.62549006,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302439646,15.10621557,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302439845,7.62745301,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302440057,7.62751259,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302440375,4.015935,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755302440557,3.61382166,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302440883,7.62975777,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302441051,15.80621557,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302441251,7.62999191,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302441472,7.62999191,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755302441650,15.80621557,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302441968,7.63217471,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302442174,0.76,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755302442486,8.33277411,185.97,185.9,0.03]
["bitfinex","SOLUSD",1755302442679,7.63277411,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755302442841,7.63277411,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302443152,3.61631618,185.97,185.9,0.03]
["bitfinex","SOLUSD",1755302443480,0.06,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755302444051,7.63568114,185.97,185.9,0.03]
["bitfinex","SOLUSD",1755302444249,15.10621557,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755302444481,15.10621557,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755302444675,7.63603502,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755302444993,7.63603502,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302445181,8.3393938,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302445480,8.3193938,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302445670,23.42560937,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302445976,28.80455617,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302448576,54.80455617,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302448749,33.30234059,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755302448949,26.0,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755302449147,38.84286367,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755302449950,44.22209981,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755302450368,59.32831538,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755302450577,15.10621557,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755302450762,61.60560937,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755302450958,61.60560937,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755302451155,41.10621557,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755302451350,41.10621557,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755302451673,86.96560937,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755302451853,15.10621557,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755302452053,28.12687181,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755302452280,28.80687181,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755302452577,46.5593938,185.82,185.79,0.03]
["bitfinex","SOLUSD",1755302453074,61.66560937,185.82,185.81,1e-08]
["bitfinex","SOLUSD",1755302453287,26.0,185.78,185.67,37.89000001]
["bitfinex","SOLUSD",1755302453492,26.0,185.78,185.75,0.26]
["bitfinex","SOLUSD",1755302453978,26.0,185.79,185.75,0.26]
["bitfinex","SOLUSD",1755302454178,26.0,185.78,185.73,0.26]
["bitfinex","SOLUSD",1755302454676,26.0,185.79,185.7,13.46212652]
["bitfinex","SOLUSD",1755302454852,26.0,185.79,185.74,0.26]
["bitfinex","SOLUSD",1755302455253,4.00593401,185.78,185.72,0.26]
["bitfinex","SOLUSD",1755302455478,26.68,185.79,185.72,0.26]
["bitfinex","SOLUSD",1755302455782,26.0,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1755302455963,26.0,185.78,185.73,5.3841598]
["bitfinex","SOLUSD",1755302456163,79.36621557,185.82,185.74,0.26]
["bitfinex","SOLUSD",1755302456372,7.60925722,185.81,185.74,0.26]
["bitfinex","SOLUSD",1755302456569,4.00397552,185.8,185.74,0.26]
["bitfinex","SOLUSD",1755302457281,0.68,185.79,185.73,5.3841598]
["bitfinex","SOLUSD",1755302457780,5.38300048,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755302457980,4.00240925,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302458278,4.68240925,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302459164,8.28297034,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302459470,4.68240925,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302459967,9.38569951,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302460172,10.06569951,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302460372,28.77005559,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302460763,28.7699533,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302460969,28.76979002,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755302461689,41.10621557,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302461993,20.49037537,185.73,185.63,5.67699872]
["bitfinex","SOLUSD",1755302462164,26.0,185.69,185.63,0.29]
["bitfinex","SOLUSD",1755302462362,4.00240925,185.68,185.61,0.32]
["bitfinex","SOLUSD",1755302462681,4.00240925,185.67,185.61,0.32]
["bitfinex","SOLUSD",1755302462868,15.10621557,185.69,185.62,0.32]
["bitfinex","SOLUSD",1755302463063,3.99130685,185.68,185.62,0.32]
["bitfinex","SOLUSD",1755302463390,51.19315118,185.76,185.64,26.0]
["bitfinex","SOLUSD",1755302463691,3.98755914,185.75,185.65,15.42621557]
["bitfinex","SOLUSD",1755302463874,3.98755914,185.74,185.66,0.32]
["bitfinex","SOLUSD",1755302464190,4.66744626,185.73,185.67,5.38589971]
["bitfinex","SOLUSD",1755302464479,3.98744626,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1755302464700,51.19315118,185.76,185.68,0.32]
["bitfinex","SOLUSD",1755302464873,3.98637239,185.75,185.68,15.42621557]
["bitfinex","SOLUSD",1755302465067,0.68,185.82,185.7,26.0]
["bitfinex","SOLUSD",1755302465267,3.98571775,185.81,185.72,26.0]
["bitfinex","SOLUSD",1755302465573,38.5,185.84,185.73,15.42621557]
["bitfinex","SOLUSD",1755302465898,3.98508093,185.83,185.74,0.32]
["bitfinex","SOLUSD",1755302466096,0.68,185.89,185.79,26.0]
["bitfinex","SOLUSD",1755302466263,3.98429355,185.88,185.8,0.32]
["bitfinex","SOLUSD",1755302466461,3.98429355,185.87,185.8,0.32]
["bitfinex","SOLUSD",1755302466661,3.98429355,185.86,185.8,0.32]
["bitfinex","SOLUSD",1755302466898,0.68,185.89,185.8,0.32]
["bitfinex","SOLUSD",1755302467061,3.98449429,185.88,185.8,0.32]
["bitfinex","SOLUSD",1755302467262,0.68,185.89,185.8,0.32]
["bitfinex","SOLUSD",1755302467263,3.98449429,185.87,185.8,0.32]
["bitfinex","SOLUSD",1755302467464,0.06,185.82,185.8,0.32]
["bitfinex","SOLUSD",1755302467686,0.06,185.82,185.81,0.32]
["bitfinex","SOLUSD",1755302468271,0.06,185.82,185.81,5.70184166]
["bitfinex","SOLUSD",1755302472518,0.06,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755302473812,0.06,185.82,185.81,0.32]
["bitfinex","SOLUSD",1755302474702,0.06,185.82,185.81,5.70184166]
["bitfinex","SOLUSD",1755302475299,0.06,185.82,185.81,43.82184166]
["bitfinex","SOLUSD",1755302475798,0.06,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755302476002,0.74,185.82,185.78,43.84271073]
["bitfinex","SOLUSD",1755302478792,0.06,185.82,185.78,43.84271073]
["bitfinex","SOLUSD",1755302478997,0.68,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1755302479305,0.68,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1755302479607,0.68,185.8,185.77,43.84293169]
["bitfinex","SOLUSD",1755302480506,0.06,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755302480896,0.06,185.82,185.8,0.32]
["bitfinex","SOLUSD",1755302481198,0.06,185.82,185.81,38.82]
["bitfinex","SOLUSD",1755302481818,0.06,185.82,185.81,44.20184166]
["bitfinex","SOLUSD",1755302482008,1e-08,185.82,185.81,44.20184166]
["bitfinex","SOLUSD",1755302482412,1e-08,185.82,185.81,85.30805723]
["bitfinex","SOLUSD",1755302482807,1e-08,185.82,185.81,164.50805723]
["bitfinex","SOLUSD",1755302484397,1e-08,185.82,185.81,149.40184166]
["bitfinex","SOLUSD",1755302484592,1e-08,185.82,185.81,151.55834966]
["bitfinex","SOLUSD",1755302484930,1e-08,185.82,185.81,43.86184166]
["bitfinex","SOLUSD",1755302487500,0.68000001,185.82,185.81,43.86184166]
["bitfinex","SOLUSD",1755302487700,0.68000001,185.82,185.81,38.48]
["bitfinex","SOLUSD",1755302488600,4.67759118,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1755302488800,4.67759118,185.82,185.76,38.48]
["bitfinex","SOLUSD",1755302488801,0.68,185.81,185.76,38.48]
["bitfinex","SOLUSD",1755302489744,0.68,185.81,185.76,43.86302722]
["bitfinex","SOLUSD",1755302489911,0.68,185.81,185.76,123.06302722]
["bitfinex","SOLUSD",1755302490230,0.68,185.8,185.76,123.06302722]
["bitfinex","SOLUSD",1755302490407,1e-08,185.82,185.76,123.06302722]
["bitfinex","SOLUSD",1755302490612,0.68,185.79,185.73,31.411267]
["bitfinex","SOLUSD",1755302490931,4.00121135,185.78,185.73,69.89409839]
["bitfinex","SOLUSD",1755302491102,4.68121135,185.77,185.73,38.51]
["bitfinex","SOLUSD",1755302491425,4.68121135,185.76,185.73,38.51]
["bitfinex","SOLUSD",1755302491599,4.68183531,185.75,185.73,38.51]
["bitfinex","SOLUSD",1755302491796,0.68,185.8,185.73,38.51]
["bitfinex","SOLUSD",1755302492017,4.00188032,185.79,185.73,44.21413471]
["bitfinex","SOLUSD",1755302492208,4.00188032,185.78,185.73,44.21413471]
["bitfinex","SOLUSD",1755302492409,31.38162003,185.82,185.73,44.21413471]
["bitfinex","SOLUSD",1755302492636,0.68,185.78,185.73,44.21413471]
["bitfinex","SOLUSD",1755302493138,3.60187664,185.81,185.74,0.32]
["bitfinex","SOLUSD",1755302493139,4.28187664,185.81,185.74,0.32]
["bitfinex","SOLUSD",1755302493317,4.00149978,185.8,185.74,0.32]
["bitfinex","SOLUSD",1755302493517,4.00149978,185.79,185.74,0.32]
["bitfinex","SOLUSD",1755302493715,1e-08,185.82,185.75,31.38358008]
["bitfinex","SOLUSD",1755302494023,4.00121657,185.81,185.76,38.82]
["bitfinex","SOLUSD",1755302494203,1e-08,185.82,185.76,38.82]
["bitfinex","SOLUSD",1755302494398,4.6813561,185.81,185.76,38.82]
["bitfinex","SOLUSD",1755302494628,0.68,185.8,185.76,38.5]
["bitfinex","SOLUSD",1755302495006,4.68179812,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755302495210,4.68179812,185.78,185.76,38.5]
["bitfinex","SOLUSD",1755302495500,4.68179812,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302495821,4.002347,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302496129,0.68,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302496322,8.984858,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755302496323,0.68,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302496828,4.68238405,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302497033,0.68,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302497222,4.00186544,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302497419,0.68,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302497731,0.68,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302498112,0.68,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302498734,4.68243935,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302499609,0.68,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302500236,0.68,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302500604,8.98418848,185.8,185.73,0.03]
["bitfinex","SOLUSD",1755302500808,0.68,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302501230,0.68,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302501822,4.68169849,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302502018,36.06556841,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302502220,30.68169849,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302502638,36.06556841,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302503544,30.68169849,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302505029,4.68169849,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302507015,4.68103765,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302507828,0.68,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302509724,4.68421447,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302513640,4.6832077,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302515853,4.0032077,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302516155,0.72,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755302516362,4.00229973,185.77,185.73,0.35]
["bitfinex","SOLUSD",1755302516661,1e-08,185.82,185.74,0.32]
["bitfinex","SOLUSD",1755302516662,26.72,185.8,185.74,0.32]
["bitfinex","SOLUSD",1755302516961,4.00255481,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755302517140,4.00255481,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755302517341,26.72,185.8,185.73,0.03]
["bitfinex","SOLUSD",1755302517557,4.00317312,185.79,185.73,5.4141598]
["bitfinex","SOLUSD",1755302517752,4.00317312,185.78,185.73,5.4141598]
["bitfinex","SOLUSD",1755302517968,0.72,185.78,185.73,5.4141598]
["bitfinex","SOLUSD",1755302519667,26.0,185.8,185.73,5.4141598]
["bitfinex","SOLUSD",1755302519872,0.72,185.77,185.73,5.4141598]
["bitfinex","SOLUSD",1755302521470,31.38227802,185.8,185.73,5.4141598]
["bitfinex","SOLUSD",1755302521647,0.72,185.76,185.73,5.4141598]
["bitfinex","SOLUSD",1755302521853,4.00537116,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302522179,0.72,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302522471,0.72,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302524265,3.60574654,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302524462,0.72,185.79,185.73,0.35]
["bitfinex","SOLUSD",1755302524983,0.72000001,185.82,185.73,117.83]
["bitfinex","SOLUSD",1755302525153,0.72000001,185.82,185.74,0.32]
["bitfinex","SOLUSD",1755302525547,0.72000001,185.82,185.75,5.38358008]
["bitfinex","SOLUSD",1755302526174,26.0,185.79,185.73,79.23]
["bitfinex","SOLUSD",1755302526375,23.43754472,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755302526674,7.61132915,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302526982,7.61132915,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302527185,7.61132915,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302527351,7.61132915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302527552,8.33132915,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302528075,4.72644329,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302528287,8.33522252,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302528575,26.0,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302529074,4.73097938,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302529371,0.72,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302530082,4.73399227,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302530254,4.01445477,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302530456,8.34931784,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302531678,13.73318776,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302532176,8.34931784,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302533860,7.62931784,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302534357,3.61931856,185.76,185.73,0.35]
["bitfinex","SOLUSD",1755302534574,4.02241682,185.75,185.73,0.35]
["bitfinex","SOLUSD",1755302534783,26.72,185.79,185.73,0.35]
["bitfinex","SOLUSD",1755302534963,7.64234398,185.78,185.73,0.35]
["bitfinex","SOLUSD",1755302535162,7.64234398,185.77,185.73,0.35]
["bitfinex","SOLUSD",1755302535364,7.64346837,185.76,185.73,0.35]
["bitfinex","SOLUSD",1755302535569,4.02229564,185.75,185.73,0.35]
["bitfinex","SOLUSD",1755302535757,0.69,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755302535958,7.64472315,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302536156,7.64472315,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302536352,4.02355142,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302536560,0.69,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755302536765,7.64475452,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302536960,7.64475452,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302537164,4.02356809,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302537382,0.69,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302537567,7.64537434,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302537765,4.02392789,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302537966,0.69,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302538167,7.64537634,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302538380,0.69,185.8,185.74,0.32]
["bitfinex","SOLUSD",1755302538588,4.0237219,185.79,185.75,26.0]
["bitfinex","SOLUSD",1755302538767,1e-08,185.82,185.76,0.32]
["bitfinex","SOLUSD",1755302538952,4.02317815,185.81,185.76,0.32]
["bitfinex","SOLUSD",1755302539156,1e-08,185.82,185.77,0.32]
["bitfinex","SOLUSD",1755302539355,4.02283582,185.81,185.77,0.32]
["bitfinex","SOLUSD",1755302539658,1e-08,185.82,185.75,26.0]
["bitfinex","SOLUSD",1755302539859,4.02290221,185.81,185.75,26.32]
["bitfinex","SOLUSD",1755302540055,4.02290221,185.8,185.75,26.32]
["bitfinex","SOLUSD",1755302540254,0.69000001,185.82,185.76,0.32]
["bitfinex","SOLUSD",1755302540453,4.02224765,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1755302540672,0.69,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1755302541088,4.02223014,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1755302541267,0.69,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1755302542751,1e-08,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1755302543078,1e-08,185.82,185.76,5.70329026]
["bitfinex","SOLUSD",1755302543079,4.0206507,185.81,185.76,5.70329026]
["bitfinex","SOLUSD",1755302543267,1e-08,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1755302543464,1e-08,185.82,185.77,0.32]
["bitfinex","SOLUSD",1755302543968,1e-08,185.82,185.78,0.32]
["bitfinex","SOLUSD",1755302544173,1e-08,185.82,185.8,5.38213132]
["bitfinex","SOLUSD",1755302548365,0.69,185.81,185.79,43.8023998]
["bitfinex","SOLUSD",1755302548569,0.69,185.8,185.78,79.2]
["bitfinex","SOLUSD",1755302548783,1e-08,185.82,185.78,79.2]
["bitfinex","SOLUSD",1755302548988,0.69,185.79,185.78,79.2]
["bitfinex","SOLUSD",1755302549579,4.70469908,185.79,185.73,4.044234]
["bitfinex","SOLUSD",1755302549780,8.31819551,185.78,185.73,4.044234]
["bitfinex","SOLUSD",1755302549986,8.3182758,185.77,185.73,0.03]
["bitfinex","SOLUSD",1755302550181,4.01469908,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302550393,5.38247584,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755302550694,0.69,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755302550860,4.01577298,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302551060,0.69,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302551257,0.69,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302551682,0.69,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302552063,0.69,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302552267,3.61445722,185.77,185.73,0.35]
["bitfinex","SOLUSD",1755302552481,3.61445722,185.8,185.74,0.32]
["bitfinex","SOLUSD",1755302552701,0.69,185.8,185.75,38.46]
["bitfinex","SOLUSD",1755302552869,0.69,185.79,185.75,38.46]
["bitfinex","SOLUSD",1755302553279,1e-08,185.82,185.75,38.46]
["bitfinex","SOLUSD",1755302553280,0.69,185.78,185.75,38.46]
["bitfinex","SOLUSD",1755302553595,3.61399492,185.79,185.75,38.46]
["bitfinex","SOLUSD",1755302553788,0.69,185.77,185.75,38.46]
["bitfinex","SOLUSD",1755302553980,0.69,185.76,185.75,38.46]
["bitfinex","SOLUSD",1755302554494,0.69,185.76,185.73,5.41409138]
["bitfinex","SOLUSD",1755302554793,0.69,185.75,185.73,5.41408159]
["bitfinex","SOLUSD",1755302555000,0.69,185.77,185.73,5.41408159]
["bitfinex","SOLUSD",1755302555199,0.69,185.76,185.73,5.41408159]
["bitfinex","SOLUSD",1755302556303,0.69,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755302556601,4.01746089,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302557098,4.70746089,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302557301,10.09133081,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302557472,9.68918589,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302557673,28.8133378,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302558088,28.81382642,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755302558290,41.10621557,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302558501,48.7399565,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302558672,49.4299565,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302559280,34.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302559479,39.70819063,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302559907,34.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302561108,8.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302561409,4.70842496,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302561795,8.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302561989,4.70842496,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302562212,8.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302562382,4.70842496,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302563384,8.32374093,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302564310,4.70842496,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302569420,10.09287466,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302571324,13.70819063,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302572102,10.09287466,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302572298,13.70819063,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302572806,10.09287466,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302573006,13.70819063,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302573203,10.09287466,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302574025,10.08280174,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302582809,10.07838054,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302583009,10.05838054,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302587822,9.38838054,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302588229,10.05838054,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302589440,13.67369651,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302589842,10.05838054,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302590032,13.67369651,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302592145,13.00369651,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302592748,4.00393084,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302593232,7.6216019,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302597958,8.2816019,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302598255,13.6660516,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302598831,28.77226717,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302599228,38.12503387,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302599423,33.6216019,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302601549,34.2816019,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302602131,39.6660516,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302602452,44.16948357,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755302602662,26.0,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755302602833,38.15299951,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755302603033,38.81299951,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755302603447,59.30424469,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755302603638,54.77284708,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755302604042,15.10621557,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755302604230,50.38905758,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302604436,51.04905758,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302604940,46.5216019,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302605741,56.43466723,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302606855,51.90721155,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302607540,56.43466723,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302607940,67.01342712,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302608143,60.96781747,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302608344,50.3872237,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755302608770,7.6216019,185.68,185.67,0.38]
["bitfinex","SOLUSD",1755302608942,4.00393084,185.68,185.67,0.38]
["bitfinex","SOLUSD",1755302609141,4.5256218,185.74,185.67,0.38]
["bitfinex","SOLUSD",1755302609385,3.62055303,185.73,185.67,0.38]
["bitfinex","SOLUSD",1755302609555,3.62055303,185.72,185.67,0.38]
["bitfinex","SOLUSD",1755302609864,0.06,185.75,185.67,0.38]
["bitfinex","SOLUSD",1755302610071,3.62020928,185.74,185.67,0.38]
["bitfinex","SOLUSD",1755302610237,0.06,185.75,185.69,26.0]
["bitfinex","SOLUSD",1755302610438,0.06,185.77,185.73,26.0]
["bitfinex","SOLUSD",1755302610749,1e-08,185.77,185.76,26.0]
["bitfinex","SOLUSD",1755302610933,1e-08,185.77,185.76,41.64454459]
["bitfinex","SOLUSD",1755302611334,1e-08,185.82,185.77,15.10621557]
["bitfinex","SOLUSD",1755302611557,1e-08,185.82,185.78,0.53827107]
["bitfinex","SOLUSD",1755302612445,1e-08,185.82,185.8,26.0]
["bitfinex","SOLUSD",1755302612748,1e-08,185.82,185.81,21.02624139]
["bitfinex","SOLUSD",1755302612946,1e-08,185.82,185.81,26.53192595]
["bitfinex","SOLUSD",1755302613245,1e-08,185.82,185.81,21.02624139]
["bitfinex","SOLUSD",1755302613454,1e-08,185.82,185.81,20.48805723]
["bitfinex","SOLUSD",1755302613664,1e-08,185.82,185.81,58.80805723]
["bitfinex","SOLUSD",1755302613869,1e-08,185.82,185.81,43.70184166]
["bitfinex","SOLUSD",1755302616345,1e-08,185.82,185.81,59.34624139]
["bitfinex","SOLUSD",1755302616678,0.06,185.86,185.84,41.10621557]
["bitfinex","SOLUSD",1755302616841,0.06,185.86,185.85,38.97806833]
["bitfinex","SOLUSD",1755302617868,0.06,185.86,185.85,41.13422833]
["bitfinex","SOLUSD",1755302619276,0.06,185.88,185.86,15.10621557]
["bitfinex","SOLUSD",1755302619569,0.06,185.88,185.87,15.644226]
["bitfinex","SOLUSD",1755302620451,1e-08,185.88,185.87,15.644226]
["bitfinex","SOLUSD",1755302620879,1e-08,185.88,185.87,17.800037]
["bitfinex","SOLUSD",1755302621244,1e-08,185.88,185.87,23.18014137]
["bitfinex","SOLUSD",1755302625462,1e-08,185.91,185.9,41.10621557]
["bitfinex","SOLUSD",1755302625782,1e-08,185.92,185.91,15.10621557]
["bitfinex","SOLUSD",1755302625977,1e-08,185.93,185.91,20.48516237]
["bitfinex","SOLUSD",1755302626273,1e-08,185.93,185.92,41.64408131]
["bitfinex","SOLUSD",1755302627171,1e-08,185.93,185.92,54.00408131]
["bitfinex","SOLUSD",1755302627763,1e-08,185.95,185.94,41.10621557]
["bitfinex","SOLUSD",1755302628088,1e-08,185.95,185.94,84.82429452]
["bitfinex","SOLUSD",1755302630462,1e-08,185.95,185.94,48.63906052]
["bitfinex","SOLUSD",1755302630762,4.66604011,185.95,185.94,40.514766]
["bitfinex","SOLUSD",1755302631477,4.66528896,185.95,185.94,38.36]
["bitfinex","SOLUSD",1755302633171,4.66528896,185.95,185.94,43.73807895]
["bitfinex","SOLUSD",1755302633564,3.94528896,185.95,185.94,43.73807895]
["bitfinex","SOLUSD",1755302634292,3.94545951,185.95,185.94,43.73807895]
["bitfinex","SOLUSD",1755302634587,4.66545951,185.95,185.94,43.73807895]
["bitfinex","SOLUSD",1755302634995,4.66545951,185.95,185.94,47.68353795]
["bitfinex","SOLUSD",1755302635492,4.66545951,185.95,185.94,88.52353795]
["bitfinex","SOLUSD",1755302635694,4.66545951,185.95,185.94,126.86353795]
["bitfinex","SOLUSD",1755302638089,3.94545951,185.95,185.94,126.86353795]
["bitfinex","SOLUSD",1755302641096,4.66545951,185.95,185.94,122.87807895]
["bitfinex","SOLUSD",1755302641808,4.66545951,185.95,185.94,43.67807895]
["bitfinex","SOLUSD",1755302643809,3.94545951,185.95,185.94,43.67807895]
["bitfinex","SOLUSD",1755302644099,0.06,185.97,185.95,15.10621557]
["bitfinex","SOLUSD",1755302644303,0.06,185.97,185.96,38.3]
["bitfinex","SOLUSD",1755302645173,0.06,185.99,185.96,70.21525058]
["bitfinex","SOLUSD",1755302645372,0.78,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755302645572,0.78,186.02,186.0,38.3]
["bitfinex","SOLUSD",1755302645775,0.06,186.02,186.0,38.3]
["bitfinex","SOLUSD",1755302645978,0.06,186.02,186.0,40.454534]
["bitfinex","SOLUSD",1755302647308,0.06,186.02,186.0,45.83087808]
["bitfinex","SOLUSD",1755302647508,1e-08,186.02,186.01,15.10621557]
["bitfinex","SOLUSD",1755302648005,0.06,186.06,186.01,15.10621557]
["bitfinex","SOLUSD",1755302648188,0.06,186.06,186.02,64.28]
["bitfinex","SOLUSD",1755302649504,0.06,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1755302649706,0.06,186.08,186.05,26.0]
["bitfinex","SOLUSD",1755302650001,1e-08,186.08,186.07,51.10621557]
["bitfinex","SOLUSD",1755302650186,1e-08,186.08,186.07,89.68621557]
["bitfinex","SOLUSD",1755302650891,1e-08,186.08,186.07,90.22364771]
["bitfinex","SOLUSD",1755302651591,0.72,186.21,186.13,41.10621557]
["bitfinex","SOLUSD",1755302651792,0.72,186.21,186.12,26.0]
["bitfinex","SOLUSD",1755302651793,0.72,186.21,186.18,15.10621557]
["bitfinex","SOLUSD",1755302652002,0.72,186.21,186.19,39.06]
["bitfinex","SOLUSD",1755302652304,0.72,186.2,186.19,39.06]
["bitfinex","SOLUSD",1755302652504,0.72,186.22,186.19,39.06]
["bitfinex","SOLUSD",1755302652725,0.72,186.21,186.2,16.141616]
["bitfinex","SOLUSD",1755302652911,4.28263592,186.21,186.2,38.32]
["bitfinex","SOLUSD",1755302653088,4.28263592,186.21,186.16,16.141616]
["bitfinex","SOLUSD",1755302653297,4.28263592,186.2,186.17,39.06]
["bitfinex","SOLUSD",1755302653595,4.28726634,186.19,186.18,39.06]
["bitfinex","SOLUSD",1755302653784,4.28726634,186.19,186.15,5.37196248]
["bitfinex","SOLUSD",1755302654088,15.10621557,186.27,186.15,5.37196248]
["bitfinex","SOLUSD",1755302654089,4.28726634,186.18,186.15,5.37196248]
["bitfinex","SOLUSD",1755302654296,4.28726634,186.17,186.15,5.37196248]
["bitfinex","SOLUSD",1755302654498,4.5256218,186.2,186.16,39.06]
["bitfinex","SOLUSD",1755302654700,3.56940233,186.19,186.16,39.06]
["bitfinex","SOLUSD",1755302654900,3.56940233,186.18,186.13,5.37233158]
["bitfinex","SOLUSD",1755302655077,4.28940233,186.17,186.1,5.37345513]
["bitfinex","SOLUSD",1755302655282,4.5256218,186.18,186.13,6.004328]
["bitfinex","SOLUSD",1755302655283,4.22940233,186.16,186.13,6.004328]
["bitfinex","SOLUSD",1755302655521,4.22940233,186.15,186.14,39.12]
["bitfinex","SOLUSD",1755302656785,4.22940233,186.15,186.14,44.49230041]
["bitfinex","SOLUSD",1755302656786,3.56940233,186.15,186.14,44.49230041]
["bitfinex","SOLUSD",1755302657217,0.66,186.2,186.14,45.17230041]
["bitfinex","SOLUSD",1755302657433,3.56970051,186.19,186.14,45.17230041]
["bitfinex","SOLUSD",1755302657604,3.56970051,186.18,186.14,45.17230041]
["bitfinex","SOLUSD",1755302657912,3.56970051,186.17,186.14,45.17230041]
["bitfinex","SOLUSD",1755302658085,0.66,186.2,186.14,45.17230041]
["bitfinex","SOLUSD",1755302658282,3.57081653,186.19,186.14,45.17230041]
["bitfinex","SOLUSD",1755302658519,3.57081653,186.18,186.14,45.17230041]
["bitfinex","SOLUSD",1755302658690,3.57081653,186.17,186.14,45.17230041]
["bitfinex","SOLUSD",1755302658891,0.66,186.2,186.14,45.17230041]
["bitfinex","SOLUSD",1755302659086,3.56966058,186.19,186.14,45.17230041]
["bitfinex","SOLUSD",1755302659402,3.56966058,186.18,186.14,45.17230041]
["bitfinex","SOLUSD",1755302659595,3.56966058,186.17,186.14,45.17230041]
["bitfinex","SOLUSD",1755302659911,0.66,186.2,186.14,45.17230041]
["bitfinex","SOLUSD",1755302660234,3.56915544,186.19,186.14,45.17230041]
["bitfinex","SOLUSD",1755302660414,3.56915544,186.18,186.14,45.17230041]
["bitfinex","SOLUSD",1755302660596,3.56915544,186.17,186.14,44.49230041]
["bitfinex","SOLUSD",1755302660796,3.56915544,186.16,186.15,4.525622]
["bitfinex","SOLUSD",1755302660983,3.56915544,186.16,186.15,43.565622]
["bitfinex","SOLUSD",1755302662020,5.1856218,186.21,186.15,44.245622]
["bitfinex","SOLUSD",1755302662320,3.56908614,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1755302662520,3.56908614,186.19,186.18,39.02]
["bitfinex","SOLUSD",1755302663705,3.56908614,186.19,186.18,43.605622]
["bitfinex","SOLUSD",1755302663907,0.06,186.23,186.18,44.285622]
["bitfinex","SOLUSD",1755302664118,3.56741785,186.22,186.19,0.68]
["bitfinex","SOLUSD",1755302664425,0.06,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1755302664612,0.06,186.23,186.22,39.0]
["bitfinex","SOLUSD",1755302664929,3.62613739,186.23,186.22,39.0]
["bitfinex","SOLUSD",1755302665903,0.06,186.23,186.22,39.0]
["bitfinex","SOLUSD",1755302666106,0.06,186.23,186.22,39.68]
["bitfinex","SOLUSD",1755302666509,0.06,186.23,186.22,45.04999248]
["bitfinex","SOLUSD",1755302667507,0.06,186.23,186.22,44.36999248]
["bitfinex","SOLUSD",1755302668033,0.06,186.23,186.22,45.04999248]
["bitfinex","SOLUSD",1755302668531,0.06,186.23,186.22,44.36999248]
["bitfinex","SOLUSD",1755302669034,0.06,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1755302669212,0.06,186.23,186.22,44.32999248]
["bitfinex","SOLUSD",1755302670205,0.06,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1755302670408,0.06,186.23,186.22,38.94]
["bitfinex","SOLUSD",1755302672136,0.72,186.23,186.22,38.9]
["bitfinex","SOLUSD",1755302672341,0.06,186.23,186.22,38.9]
["bitfinex","SOLUSD",1755302672706,0.06,186.23,186.22,39.58]
["bitfinex","SOLUSD",1755302673538,0.06,186.23,186.22,38.9]
["bitfinex","SOLUSD",1755302673838,0.06,186.23,186.22,44.26999248]
["bitfinex","SOLUSD",1755302674813,0.06,186.23,186.22,47.83175248]
["bitfinex","SOLUSD",1755302675023,0.06,186.23,186.22,48.51175248]
["bitfinex","SOLUSD",1755302676824,0.06,186.23,186.22,47.83175248]
["bitfinex","SOLUSD",1755302677820,0.72,186.23,186.17,0.68]
["bitfinex","SOLUSD",1755302678133,0.72,186.23,186.18,44.2711462]
["bitfinex","SOLUSD",1755302678433,0.66,186.22,186.18,44.2711462]
["bitfinex","SOLUSD",1755302678803,0.06,186.23,186.17,2.152563]
["bitfinex","SOLUSD",1755302678804,0.66,186.21,186.17,7.52392787]
["bitfinex","SOLUSD",1755302679008,0.66,186.2,186.18,38.88]
["bitfinex","SOLUSD",1755302679208,0.66,186.2,186.14,0.71]
["bitfinex","SOLUSD",1755302679209,0.66,186.22,186.19,38.88]
["bitfinex","SOLUSD",1755302679606,0.66,186.21,186.19,38.88]
["bitfinex","SOLUSD",1755302679907,0.72,186.23,186.19,38.88]
["bitfinex","SOLUSD",1755302680213,0.72,186.23,186.19,44.25078236]
["bitfinex","SOLUSD",1755302680834,0.06,186.23,186.2,0.68]
["bitfinex","SOLUSD",1755302681025,0.06,186.23,186.21,38.86]
["bitfinex","SOLUSD",1755302681228,0.06,186.23,186.21,39.54]
["bitfinex","SOLUSD",1755302681520,0.06,186.23,186.22,6.04999248]
["bitfinex","SOLUSD",1755302682663,0.06,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1755302682840,0.06,186.23,186.21,44.2302083]
["bitfinex","SOLUSD",1755302683019,0.06,186.23,186.21,44.9102083]
["bitfinex","SOLUSD",1755302684723,0.06,186.23,186.21,6.0502083]
["bitfinex","SOLUSD",1755302684920,0.06,186.23,186.22,38.9]
["bitfinex","SOLUSD",1755302685150,0.06,186.23,186.22,44.94999248]
["bitfinex","SOLUSD",1755302685354,0.06,186.23,186.22,44.26999248]
["bitfinex","SOLUSD",1755302685719,0.72,186.23,186.17,0.71]
["bitfinex","SOLUSD",1755302686024,0.72,186.23,186.18,38.88]
["bitfinex","SOLUSD",1755302686417,0.72,186.23,186.18,39.59]
["bitfinex","SOLUSD",1755302686960,0.66,186.22,186.18,44.25109782]
["bitfinex","SOLUSD",1755302687121,0.06,186.23,186.18,44.96109782]
["bitfinex","SOLUSD",1755302687449,0.06,186.23,186.19,0.71]
["bitfinex","SOLUSD",1755302687657,0.06,186.23,186.14,26.03]
["bitfinex","SOLUSD",1755302687658,26.66,186.22,186.14,0.03]
["bitfinex","SOLUSD",1755302687842,3.58664924,186.21,186.16,0.03]
["bitfinex","SOLUSD",1755302688029,3.58664924,186.21,186.17,38.9]
["bitfinex","SOLUSD",1755302688030,0.66,186.21,186.17,38.9]
["bitfinex","SOLUSD",1755302688236,3.59161597,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755302688425,0.06,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755302688621,3.59181358,186.22,186.18,0.74]
["bitfinex","SOLUSD",1755302688917,3.59181358,186.21,186.18,0.74]
["bitfinex","SOLUSD",1755302689117,0.72,186.23,186.18,6.11099465]
["bitfinex","SOLUSD",1755302689347,3.5917687,186.22,186.18,6.11099465]
["bitfinex","SOLUSD",1755302689549,3.5917687,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755302689719,6.08981308,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755302689720,3.5917687,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755302689919,6.08981308,186.23,186.18,5.40110516]
["bitfinex","SOLUSD",1755302690118,3.5956733,186.22,186.18,6.11110516]
["bitfinex","SOLUSD",1755302690465,3.5956733,186.21,186.18,6.11110516]
["bitfinex","SOLUSD",1755302690750,3.5956733,186.2,186.18,6.11110368]
["bitfinex","SOLUSD",1755302690947,0.72,186.23,186.18,6.11110368]
["bitfinex","SOLUSD",1755302691155,3.59920501,186.22,186.19,0.71]
["bitfinex","SOLUSD",1755302691371,3.59920501,186.21,186.2,39.57]
["bitfinex","SOLUSD",1755302691658,4.26193842,186.21,186.18,38.99]
["bitfinex","SOLUSD",1755302691843,4.26193842,186.2,186.18,38.99]
["bitfinex","SOLUSD",1755302692028,4.26193842,186.19,186.18,38.99]
["bitfinex","SOLUSD",1755302692726,7.60921372,186.19,186.18,38.99]
["bitfinex","SOLUSD",1755302693233,7.60921372,186.19,186.18,39.7]
["bitfinex","SOLUSD",1755302693549,4.53125749,186.23,186.18,45.0711462]
["bitfinex","SOLUSD",1755302693550,0.06,186.23,186.18,45.0711462]
["bitfinex","SOLUSD",1755302693722,4.00927464,186.22,186.18,57.7890117]
["bitfinex","SOLUSD",1755302693923,0.06,186.23,186.19,0.71]
["bitfinex","SOLUSD",1755302694140,0.06,186.23,186.18,58.32612632]
["bitfinex","SOLUSD",1755302694341,4.0119988,186.22,186.2,0.71]
["bitfinex","SOLUSD",1755302694541,0.06,186.23,186.21,39.69]
["bitfinex","SOLUSD",1755302694773,4.01220187,186.22,186.21,39.69]
["bitfinex","SOLUSD",1755302695475,4.01220187,186.22,186.21,45.06028086]
["bitfinex","SOLUSD",1755302696462,0.06,186.23,186.21,45.06028086]
["bitfinex","SOLUSD",1755302696759,0.06,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755302696949,4.07186216,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755302697351,0.06,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755302697552,0.06,186.23,186.22,6.07999248]
["bitfinex","SOLUSD",1755302698966,4.07191035,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1755302699353,0.06,186.23,186.22,5.36999248]
["bitfinex","SOLUSD",1755302699549,0.06,186.23,186.18,13.4578655]
["bitfinex","SOLUSD",1755302699550,8.34301928,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755302699754,8.28301928,186.22,186.19,39.02]
["bitfinex","SOLUSD",1755302699960,7.62301928,186.21,186.19,39.02]
["bitfinex","SOLUSD",1755302700151,4.012339,186.2,186.19,39.02]
["bitfinex","SOLUSD",1755302700465,7.6244845,186.2,186.19,39.02]
["bitfinex","SOLUSD",1755302700656,0.06,186.23,186.19,39.73]
["bitfinex","SOLUSD",1755302700961,7.62571673,186.22,186.19,44.39082454]
["bitfinex","SOLUSD",1755302701146,0.06,186.23,186.2,0.71]
["bitfinex","SOLUSD",1755302701465,0.06,186.23,186.21,0.71]
["bitfinex","SOLUSD",1755302701683,0.06,186.23,186.22,39.02]
["bitfinex","SOLUSD",1755302702891,0.06,186.23,186.22,45.09999248]
["bitfinex","SOLUSD",1755302705179,0.06,186.23,186.22,44.59999248]
["bitfinex","SOLUSD",1755302706290,0.06,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755302706467,0.06,186.26,186.24,65.1]
["bitfinex","SOLUSD",1755302706668,0.06,186.26,186.24,39.1]
["bitfinex","SOLUSD",1755302706854,0.06,186.26,186.25,5.36912751]
["bitfinex","SOLUSD",1755302708390,0.06,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1755302715269,0.06,186.27,186.26,15.10621557]
["bitfinex","SOLUSD",1755302715270,1e-08,186.27,186.26,15.10621557]
["bitfinex","SOLUSD",1755302715573,1e-08,186.27,186.26,134.05621557]
["bitfinex","SOLUSD",1755302715997,0.68645421,186.3,186.28,15.10621557]
["bitfinex","SOLUSD",1755302716202,3.60450674,186.36,186.29,39.06]
["bitfinex","SOLUSD",1755302716373,0.67,186.37,186.29,118.26]
["bitfinex","SOLUSD",1755302716570,4.57125749,186.42,186.29,118.26]
["bitfinex","SOLUSD",1755302716571,1e-08,186.32,186.31,41.10621557]
["bitfinex","SOLUSD",1755302716872,0.1,186.42,186.35,26.0]
["bitfinex","SOLUSD",1755302717075,0.1,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1755302717264,0.1,186.42,186.39,15.10621557]
["bitfinex","SOLUSD",1755302717471,1e-08,186.42,186.4,39.59648068]
["bitfinex","SOLUSD",1755302717688,1e-08,186.42,186.4,40.30648068]
["bitfinex","SOLUSD",1755302717892,1e-08,186.42,186.41,15.81621557]
["bitfinex","SOLUSD",1755302718198,1e-08,186.42,186.41,41.81621557]
["bitfinex","SOLUSD",1755302719092,1e-08,186.42,186.41,47.18073464]
["bitfinex","SOLUSD",1755302719500,1e-08,186.42,186.41,32.07451907]
["bitfinex","SOLUSD",1755302719696,1e-08,186.42,186.41,70.38451907]
["bitfinex","SOLUSD",1755302720313,1e-08,186.42,186.41,71.09451907]
["bitfinex","SOLUSD",1755302720492,1e-08,186.42,186.41,32.07451907]
["bitfinex","SOLUSD",1755302720677,1e-08,186.42,186.41,71.15451907]
["bitfinex","SOLUSD",1755302721073,1e-08,186.42,186.41,31.36451907]
["bitfinex","SOLUSD",1755302721278,1e-08,186.42,186.41,44.46451907]
["bitfinex","SOLUSD",1755302723679,1e-08,186.42,186.36,0.71]
["bitfinex","SOLUSD",1755302723873,1e-08,186.42,186.35,5.36624631]
["bitfinex","SOLUSD",1755302723874,0.67,186.41,186.35,5.36624631]
["bitfinex","SOLUSD",1755302724079,0.67,186.41,186.36,39.08]
["bitfinex","SOLUSD",1755302724789,0.67,186.41,186.36,39.79]
["bitfinex","SOLUSD",1755302724982,0.67,186.4,186.36,39.08]
["bitfinex","SOLUSD",1755302725181,5.36424871,186.42,186.37,39.04]
["bitfinex","SOLUSD",1755302725520,1e-08,186.42,186.37,39.04]
["bitfinex","SOLUSD",1755302725696,1e-08,186.42,186.38,0.71]
["bitfinex","SOLUSD",1755302725905,1e-08,186.42,186.39,39.04]
["bitfinex","SOLUSD",1755302726503,1e-08,186.42,186.39,39.75]
["bitfinex","SOLUSD",1755302727077,1e-08,186.42,186.41,26.0]
["bitfinex","SOLUSD",1755302727384,1e-08,186.42,186.41,80.94266747]
["bitfinex","SOLUSD",1755302727586,1e-08,186.44,186.42,15.10621557]
["bitfinex","SOLUSD",1755302727813,1e-08,186.44,186.43,39.3]
["bitfinex","SOLUSD",1755302728179,1e-08,186.44,186.43,55.11621557]
["bitfinex","SOLUSD",1755302728873,1e-08,186.44,186.43,55.65260992]
["bitfinex","SOLUSD",1755302729075,1e-08,186.44,186.43,61.01655349]
["bitfinex","SOLUSD",1755302731678,1e-08,186.44,186.43,44.62394357]
["bitfinex","SOLUSD",1755302731891,1e-08,186.44,186.43,45.33394357]
["bitfinex","SOLUSD",1755302732091,1e-08,186.44,186.43,60.97655349]
["bitfinex","SOLUSD",1755302735101,1e-08,186.44,186.43,60.40015914]
["bitfinex","SOLUSD",1755302735292,1e-08,186.44,186.43,86.40015914]
["bitfinex","SOLUSD",1755302735810,1e-08,186.44,186.43,70.58394357]
["bitfinex","SOLUSD",1755302736590,1e-08,186.44,186.43,31.36394357]
["bitfinex","SOLUSD",1755302736882,1e-08,186.44,186.36,13.95112107]
["bitfinex","SOLUSD",1755302736883,0.17000001,186.44,186.36,13.95112107]
["bitfinex","SOLUSD",1755302737203,0.17000001,186.44,186.37,39.2]
["bitfinex","SOLUSD",1755302737387,0.17000001,186.44,186.38,39.2]
["bitfinex","SOLUSD",1755302737707,0.17000001,186.44,186.35,16.125998]
["bitfinex","SOLUSD",1755302737708,0.17000001,186.44,186.39,39.2]
["bitfinex","SOLUSD",1755302737883,1e-08,186.44,186.39,39.2]
["bitfinex","SOLUSD",1755302738204,0.17,186.43,186.39,39.2]
["bitfinex","SOLUSD",1755302738504,0.17,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1755302738710,1e-08,186.44,186.37,16.124264]
["bitfinex","SOLUSD",1755302738916,26.0,186.41,186.3,0.71]
["bitfinex","SOLUSD",1755302739082,26.0,186.41,186.32,44.54711034]
["bitfinex","SOLUSD",1755302739288,3.740551,186.4,186.32,39.18]
["bitfinex","SOLUSD",1755302739604,0.17,186.39,186.32,39.18]
["bitfinex","SOLUSD",1755302739809,0.17,186.42,186.33,0.71]
["bitfinex","SOLUSD",1755302740009,0.17,186.42,186.34,15.10621557]
["bitfinex","SOLUSD",1755302740207,0.17,186.42,186.33,1.24668223]
["bitfinex","SOLUSD",1755302740208,1e-08,186.44,186.38,26.0]
["bitfinex","SOLUSD",1755302740416,1e-08,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755302740724,1e-08,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1755302740892,1e-08,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755302741303,1e-08,186.44,186.4,6.07480686]
["bitfinex","SOLUSD",1755302741592,1e-08,186.44,186.41,0.71]
["bitfinex","SOLUSD",1755302741811,1e-08,186.44,186.42,39.58]
["bitfinex","SOLUSD",1755302742112,1e-08,186.44,186.42,40.29]
["bitfinex","SOLUSD",1755302742488,1e-08,186.44,186.42,39.58]
["bitfinex","SOLUSD",1755302742707,0.67000001,186.44,186.42,39.58]
["bitfinex","SOLUSD",1755302742912,0.67,186.43,186.35,0.71]
["bitfinex","SOLUSD",1755302743090,4.24059121,186.43,186.36,39.6]
["bitfinex","SOLUSD",1755302743295,4.24059121,186.42,186.36,39.6]
["bitfinex","SOLUSD",1755302743519,0.67,186.42,186.36,39.6]
["bitfinex","SOLUSD",1755302743693,0.67,186.42,186.33,0.71]
["bitfinex","SOLUSD",1755302743694,30.24059121,186.42,186.33,0.71]
["bitfinex","SOLUSD",1755302743895,4.24494239,186.41,186.34,44.94653429]
["bitfinex","SOLUSD",1755302744096,0.67,186.4,186.34,44.94653429]
["bitfinex","SOLUSD",1755302744506,0.67,186.4,186.31,5.393152]
["bitfinex","SOLUSD",1755302744507,5.36509469,186.39,186.31,5.393152]
["bitfinex","SOLUSD",1755302744709,8.22164205,186.38,186.32,39.58]
["bitfinex","SOLUSD",1755302745018,4.24701407,186.37,186.32,39.58]
["bitfinex","SOLUSD",1755302745225,31.36509469,186.39,186.32,39.58]
["bitfinex","SOLUSD",1755302745226,0.67,186.36,186.32,39.58]
["bitfinex","SOLUSD",1755302745720,6.03612689,186.36,186.32,39.58]
["bitfinex","SOLUSD",1755302745894,0.67,186.35,186.32,39.58]
["bitfinex","SOLUSD",1755302746095,0.67,186.34,186.32,39.58]
["bitfinex","SOLUSD",1755302746310,4.24773068,186.38,186.32,44.94706247]
["bitfinex","SOLUSD",1755302746516,3.57773068,186.37,186.32,44.94706247]
["bitfinex","SOLUSD",1755302746713,26.67,186.38,186.32,45.63706247]
["bitfinex","SOLUSD",1755302746919,3.57926694,186.37,186.32,45.63706247]
["bitfinex","SOLUSD",1755302747092,0.67,186.41,186.33,0.69]
["bitfinex","SOLUSD",1755302747291,1e-08,186.44,186.33,0.69]
["bitfinex","SOLUSD",1755302747508,3.58033319,186.43,186.34,15.64286899]
["bitfinex","SOLUSD",1755302747731,1e-08,186.44,186.37,18.77984654]
["bitfinex","SOLUSD",1755302748020,3.5798273,186.43,186.38,39.56]
["bitfinex","SOLUSD",1755302748211,1e-08,186.44,186.39,0.69]
["bitfinex","SOLUSD",1755302748609,3.58130599,186.43,186.4,0.69]
["bitfinex","SOLUSD",1755302748809,1e-08,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302749023,3.58136392,186.43,186.41,39.54]
["bitfinex","SOLUSD",1755302749327,8.2321372,186.42,186.38,39.54]
["bitfinex","SOLUSD",1755302749628,8.23207564,186.41,186.38,39.54]
["bitfinex","SOLUSD",1755302749830,4.25136392,186.4,186.38,39.54]
["bitfinex","SOLUSD",1755302750013,0.67,186.4,186.38,39.54]
["bitfinex","SOLUSD",1755302750209,26.00000001,186.44,186.38,39.54]
["bitfinex","SOLUSD",1755302750429,3.58296723,186.43,186.38,45.59526147]
["bitfinex","SOLUSD",1755302750596,26.00000001,186.44,186.38,45.59526147]
["bitfinex","SOLUSD",1755302750802,3.58369371,186.43,186.39,0.69]
["bitfinex","SOLUSD",1755302751026,1e-08,186.44,186.4,0.69]
["bitfinex","SOLUSD",1755302751529,1e-08,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302751825,1e-08,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1755302752202,1e-08,186.44,186.42,44.90421505]
["bitfinex","SOLUSD",1755302752707,3.5845875,186.44,186.42,44.90421505]
["bitfinex","SOLUSD",1755302752918,1e-08,186.44,186.42,44.90421505]
["bitfinex","SOLUSD",1755302753101,3.5845875,186.44,186.42,44.90421505]
["bitfinex","SOLUSD",1755302753302,3.5845875,186.44,186.42,39.54]
["bitfinex","SOLUSD",1755302753303,1e-08,186.44,186.42,39.54]
["bitfinex","SOLUSD",1755302754431,3.58772562,186.44,186.42,39.54]
["bitfinex","SOLUSD",1755302754727,1e-08,186.44,186.42,39.54]
["bitfinex","SOLUSD",1755302757625,3.59420396,186.43,186.42,39.54]
["bitfinex","SOLUSD",1755302758313,1e-08,186.44,186.42,39.54]
["bitfinex","SOLUSD",1755302758524,3.5962283,186.43,186.42,39.54]
["bitfinex","SOLUSD",1755302758718,3.5962283,186.43,186.42,45.5942313]
["bitfinex","SOLUSD",1755302758923,1e-08,186.44,186.42,45.5942313]
["bitfinex","SOLUSD",1755302759217,1e-08,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755302759824,1e-08,186.44,186.42,44.9042313]
["bitfinex","SOLUSD",1755302760029,1e-08,186.44,186.42,45.5942313]
["bitfinex","SOLUSD",1755302760228,1e-08,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755302760423,3.59828777,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755302760628,1e-08,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755302761338,3.59942739,186.44,186.43,39.52]
["bitfinex","SOLUSD",1755302762529,4.26942739,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302762736,3.59942738,186.43,186.41,39.54]
["bitfinex","SOLUSD",1755302763011,6.03367822,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302763248,3.60095829,186.43,186.41,39.54]
["bitfinex","SOLUSD",1755302763414,1e-08,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302763611,3.60117325,186.43,186.41,39.54]
["bitfinex","SOLUSD",1755302763807,1e-08,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302764110,3.60123376,186.43,186.41,40.23]
["bitfinex","SOLUSD",1755302764324,1e-08,186.44,186.41,40.23]
["bitfinex","SOLUSD",1755302764527,3.60144611,186.43,186.41,45.59451825]
["bitfinex","SOLUSD",1755302764812,1e-08,186.44,186.41,45.59451825]
["bitfinex","SOLUSD",1755302766127,1e-08,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1755302766318,3.60152006,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1755302766742,3.60152006,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302767039,1e-08,186.44,186.41,39.54]
["bitfinex","SOLUSD",1755302767811,3.60183146,186.43,186.39,6.05505233]
["bitfinex","SOLUSD",1755302768017,3.60183146,186.43,186.4,39.46]
["bitfinex","SOLUSD",1755302768412,1e-08,186.44,186.4,39.46]
["bitfinex","SOLUSD",1755302768617,1e-08,186.44,186.4,40.15]
["bitfinex","SOLUSD",1755302769028,3.6018553,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302769226,1e-08,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302769421,3.60183703,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302769738,3.60183703,186.44,186.4,39.46]
["bitfinex","SOLUSD",1755302770045,3.60183703,186.44,186.4,40.15]
["bitfinex","SOLUSD",1755302770242,1e-08,186.44,186.4,40.15]
["bitfinex","SOLUSD",1755302771248,1e-08,186.44,186.4,44.82475494]
["bitfinex","SOLUSD",1755302771450,1e-08,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302771740,3.60184151,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302771918,1e-08,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755302772632,1e-08,186.44,186.41,0.72]
["bitfinex","SOLUSD",1755302773355,1e-08,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1755302773646,1e-08,186.44,186.43,39.48]
["bitfinex","SOLUSD",1755302774020,1e-08,186.44,186.43,40.17]
["bitfinex","SOLUSD",1755302774453,1e-08,186.44,186.43,39.48]
["bitfinex","SOLUSD",1755302774756,3.60295955,186.44,186.43,39.48]
["bitfinex","SOLUSD",1755302775260,3.93295955,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302775427,3.60295954,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302776231,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302776457,3.60490889,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302776749,5.36366228,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302776928,3.6050304,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302777128,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302777438,3.60502973,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302777637,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302777839,3.60592264,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302778035,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302778235,3.60598194,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302778436,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302778635,3.60715809,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302778847,1e-08,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302779161,3.60715809,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755302779351,3.60715809,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755302780734,3.60715809,186.42,186.41,0.74]
["bitfinex","SOLUSD",1755302781143,1e-08,186.44,186.41,0.74]
["bitfinex","SOLUSD",1755302781433,3.61001338,186.43,186.41,6.10438253]
["bitfinex","SOLUSD",1755302781644,1e-08,186.44,186.41,5.39438253]
["bitfinex","SOLUSD",1755302781645,3.61001338,186.42,186.41,5.39438253]
["bitfinex","SOLUSD",1755302781955,1e-08,186.44,186.41,5.39438253]
["bitfinex","SOLUSD",1755302782332,1e-08,186.44,186.42,0.71]
["bitfinex","SOLUSD",1755302782528,1e-08,186.44,186.43,39.34]
["bitfinex","SOLUSD",1755302782727,3.61051473,186.44,186.43,40.05]
["bitfinex","SOLUSD",1755302783344,3.61051473,186.44,186.43,39.34]
["bitfinex","SOLUSD",1755302783941,7.62197776,186.44,186.43,39.34]
["bitfinex","SOLUSD",1755302785641,7.62197776,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755302785642,13.66563362,186.44,186.41,39.31]
["bitfinex","SOLUSD",1755302785838,7.62197775,186.43,186.41,39.31]
["bitfinex","SOLUSD",1755302786042,3.61051472,186.42,186.41,39.31]
["bitfinex","SOLUSD",1755302789080,15.10621557,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755302789256,12.13930539,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755302789568,13.66845076,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755302789761,41.10621557,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755302789934,48.72985947,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1755302790132,55.41418736,186.38,186.37,1e-08]
["bitfinex","SOLUSD",1755302790665,15.10621557,186.37,186.35,1e-08]
["bitfinex","SOLUSD",1755302790864,72.08985947,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755302791048,72.76985947,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755302791449,62.76985947,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755302791666,78.13581783,186.36,186.35,1e-08]
["bitfinex","SOLUSD",1755302791872,41.10621557,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755302792040,48.72985947,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755302792241,15.10621557,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755302792574,22.72985947,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755302792862,41.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302793171,62.12985947,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302793367,22.72985947,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302793541,24.76528131,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302794067,0.68,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755302794261,26.0,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302794668,26.0,186.27,186.26,0.74]
["bitfinex","SOLUSD",1755302794973,15.10621557,186.32,186.26,0.74]
["bitfinex","SOLUSD",1755302795179,3.59555597,186.31,186.26,0.74]
["bitfinex","SOLUSD",1755302795416,15.10621557,186.32,186.26,0.74]
["bitfinex","SOLUSD",1755302795668,26.0,186.3,186.27,0.71]
["bitfinex","SOLUSD",1755302795851,39.4,186.33,186.28,0.71]
["bitfinex","SOLUSD",1755302796162,15.10621557,186.33,186.29,0.71]
["bitfinex","SOLUSD",1755302796361,26.0,186.3,186.29,0.71]
["bitfinex","SOLUSD",1755302796950,26.0,186.3,186.26,0.74]
["bitfinex","SOLUSD",1755302797154,26.68,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755302797866,31.3679533,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755302798173,15.10621557,186.33,186.27,0.71]
["bitfinex","SOLUSD",1755302798375,26.0,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755302799070,26.0,186.29,186.26,0.74]
["bitfinex","SOLUSD",1755302799496,26.0,186.3,186.26,0.74]
["bitfinex","SOLUSD",1755302799793,26.0,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755302800094,41.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302800297,44.69373077,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302800484,45.37373077,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302800988,44.69373077,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302801293,41.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302801791,46.47476659,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302801993,47.15476659,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302802203,50.74002775,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302802358,47.15476659,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755302802704,15.10621557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755302802863,18.68992992,186.26,186.24,0.2]
["bitfinex","SOLUSD",1755302803055,19.36992992,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755302803896,24.73905743,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755302805188,38.71481351,186.25,186.24,1e-08]
["bitfinex","SOLUSD",1755302805368,15.10621557,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755302805570,41.10621557,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302805784,22.66617595,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302806081,28.70645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302806291,38.70645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302806486,43.21207557,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302806661,38.70645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302808175,28.70645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302808373,54.03645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302808576,28.03645681,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302808869,67.24620782,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302810195,67.24620782,186.21,186.2,0.70000001]
["bitfinex","SOLUSD",1755302810196,3.58371435,186.21,186.2,0.70000001]
["bitfinex","SOLUSD",1755302810492,26.0,186.21,186.2,0.70000001]
["bitfinex","SOLUSD",1755302810681,26.0,186.21,186.2,9.7087973]
["bitfinex","SOLUSD",1755302811086,15.10621557,186.23,186.2,9.7087973]
["bitfinex","SOLUSD",1755302811298,26.0,186.21,186.2,9.0087973]
["bitfinex","SOLUSD",1755302811678,39.2,186.24,186.2,9.0087973]
["bitfinex","SOLUSD",1755302811991,54.28621557,186.26,186.22,9.00879729]
["bitfinex","SOLUSD",1755302812163,26.0,186.23,186.2,9.7087973]
["bitfinex","SOLUSD",1755302812370,26.0,186.23,186.2,0.70000001]
["bitfinex","SOLUSD",1755302812678,12.57396164,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1755302812994,9.00879729,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302813299,48.18879729,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1755302813797,5.37028086,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302814493,39.18,186.22,186.2,0.70000001]
["bitfinex","SOLUSD",1755302814693,26.0,186.21,186.2,9.7087973]
["bitfinex","SOLUSD",1755302814900,26.0,186.21,186.2,9.0087973]
["bitfinex","SOLUSD",1755302815101,39.16,186.23,186.2,9.0087973]
["bitfinex","SOLUSD",1755302815401,26.0,186.22,186.21,0.7]
["bitfinex","SOLUSD",1755302815593,26.0,186.22,186.2,9.0087973]
["bitfinex","SOLUSD",1755302815796,26.0,186.22,186.21,9.00879729]
["bitfinex","SOLUSD",1755302816302,54.24621557,186.25,186.2,9.0087973]
["bitfinex","SOLUSD",1755302816473,7.52447765,186.24,186.2,9.7087973]
["bitfinex","SOLUSD",1755302816674,26.0,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1755302816988,26.0,186.22,186.21,0.7]
["bitfinex","SOLUSD",1755302818380,5.36952937,186.24,186.21,0.7]
["bitfinex","SOLUSD",1755302818695,8.9353806,186.24,186.21,0.7]
["bitfinex","SOLUSD",1755302819001,89.25501286,186.25,186.22,9.70879729]
["bitfinex","SOLUSD",1755302819002,26.0,186.25,186.22,9.70879729]
["bitfinex","SOLUSD",1755302819175,26.0,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302819370,54.18621557,186.28,186.24,9.70879729]
["bitfinex","SOLUSD",1755302819578,7.52950545,186.27,186.26,9.00879729]
["bitfinex","SOLUSD",1755302819875,3.56660774,186.29,186.26,15.07762152]
["bitfinex","SOLUSD",1755302820093,26.0,186.28,186.27,9.70879729]
["bitfinex","SOLUSD",1755302820297,44.44713479,186.32,186.27,9.70879729]
["bitfinex","SOLUSD",1755302820487,9.00879729,186.28,186.24,0.7]
["bitfinex","SOLUSD",1755302820796,9.00879729,186.26,186.22,0.7]
["bitfinex","SOLUSD",1755302820987,26.0,186.24,186.2,0.70000001]
["bitfinex","SOLUSD",1755302821186,3.56761407,186.23,186.2,0.70000001]
["bitfinex","SOLUSD",1755302821800,8.93744299,186.23,186.2,1e-08]
["bitfinex","SOLUSD",1755302821988,29.56761407,186.23,186.2,0.70000001]
["bitfinex","SOLUSD",1755302822302,26.0,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302822474,5.36914968,186.25,186.21,0.7]
["bitfinex","SOLUSD",1755302822672,0.06,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302822902,3.62966098,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302823084,0.06,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302823279,3.62966098,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302823500,0.06,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302823702,3.62966098,186.23,186.21,0.7]
["bitfinex","SOLUSD",1755302823907,0.06,186.23,186.21,9.00879729]
["bitfinex","SOLUSD",1755302824090,0.06,186.23,186.22,9.70879729]
["bitfinex","SOLUSD",1755302825883,0.06,186.23,186.22,15.07878977]
["bitfinex","SOLUSD",1755302826189,0.06,186.26,186.22,94.27878977]
["bitfinex","SOLUSD",1755302826388,0.06,186.26,186.25,9.00879729]
["bitfinex","SOLUSD",1755302827106,0.06,186.26,186.25,9.70879729]
["bitfinex","SOLUSD",1755302827324,0.06,186.26,186.25,0.7]
["bitfinex","SOLUSD",1755302827609,3.63806974,186.26,186.24,9.00879729]
["bitfinex","SOLUSD",1755302827813,0.06,186.26,186.25,0.7]
["bitfinex","SOLUSD",1755302827979,0.06,186.26,186.25,9.70879729]
["bitfinex","SOLUSD",1755302828183,0.06,186.26,186.25,15.0779248]
["bitfinex","SOLUSD",1755302828383,0.06,186.26,186.25,9.70879729]
["bitfinex","SOLUSD",1755302828599,7.61943891,186.26,186.23,9.00879729]
["bitfinex","SOLUSD",1755302828913,7.61943891,186.26,186.21,0.7]
["bitfinex","SOLUSD",1755302828914,7.55943891,186.25,186.22,9.00879729]
["bitfinex","SOLUSD",1755302829090,3.58076286,186.24,186.23,9.00879729]
["bitfinex","SOLUSD",1755302829406,3.58076286,186.24,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830009,0.06,186.26,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830211,7.56639455,186.25,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830392,0.06,186.26,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830393,3.58409178,186.24,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830600,7.56992031,186.24,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830787,0.06,186.26,186.23,9.70879729]
["bitfinex","SOLUSD",1755302830989,0.06,186.26,186.21,5.370204]
["bitfinex","SOLUSD",1755302830990,7.57275982,186.25,186.24,0.7]
["bitfinex","SOLUSD",1755302831188,7.57275982,186.25,186.24,9.70879729]
["bitfinex","SOLUSD",1755302831493,7.57275982,186.25,186.2,1e-08]
["bitfinex","SOLUSD",1755302831494,43.25155711,186.25,186.2,1e-08]
["bitfinex","SOLUSD",1755302831715,7.57275982,186.24,186.2,9.0087973]
["bitfinex","SOLUSD",1755302831883,7.57275982,186.23,186.2,9.0087973]
["bitfinex","SOLUSD",1755302832088,40.18441605,186.25,186.2,9.0087973]
["bitfinex","SOLUSD",1755302832089,7.57275982,186.22,186.2,1e-08]
["bitfinex","SOLUSD",1755302832289,7.57275982,186.21,186.2,1e-08]
["bitfinex","SOLUSD",1755302835097,7.57275982,186.21,186.2,9.7087973]
["bitfinex","SOLUSD",1755302836426,7.57275982,186.21,186.2,15.07936658]
["bitfinex","SOLUSD",1755302837014,0.06,186.26,186.2,15.07936658]
["bitfinex","SOLUSD",1755302837221,3.60270356,186.25,186.21,0.72]
["bitfinex","SOLUSD",1755302837433,0.06,186.26,186.21,0.72]
["bitfinex","SOLUSD",1755302837724,0.06,186.26,186.21,79.92]
["bitfinex","SOLUSD",1755302837900,0.06,186.26,186.22,3.602703]
["bitfinex","SOLUSD",1755302838094,7.60414137,186.25,186.22,0.72]
["bitfinex","SOLUSD",1755302838409,7.60403074,186.24,186.23,9.72879729]
["bitfinex","SOLUSD",1755302839617,3.6020434,186.24,186.23,9.72879729]
["bitfinex","SOLUSD",1755302840334,3.6020434,186.24,186.23,15.09850141]
["bitfinex","SOLUSD",1755302840492,0.06,186.25,186.23,15.09850141]
["bitfinex","SOLUSD",1755302840693,3.60278207,186.24,186.22,5.36991272]
["bitfinex","SOLUSD",1755302840892,0.06,186.25,186.23,9.00879729]
["bitfinex","SOLUSD",1755302841093,3.60291512,186.24,186.21,5.37021454]
["bitfinex","SOLUSD",1755302841310,0.06,186.25,186.23,9.00879729]
["bitfinex","SOLUSD",1755302841516,0.06,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302841722,7.66726851,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302842219,3.66371708,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302842521,7.66785428,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302843129,7.66785428,186.25,186.2,6.09052067]
["bitfinex","SOLUSD",1755302843312,29.60371708,186.24,186.22,9.00879729]
["bitfinex","SOLUSD",1755302843511,3.60493008,186.23,186.22,9.00879729]
["bitfinex","SOLUSD",1755302843698,3.60493008,186.23,186.2,1e-08]
["bitfinex","SOLUSD",1755302844024,26.0,186.24,186.22,9.00879729]
["bitfinex","SOLUSD",1755302844189,26.06,186.25,186.23,9.00879729]
["bitfinex","SOLUSD",1755302844391,0.06,186.25,186.23,0.72]
["bitfinex","SOLUSD",1755302845429,0.06,186.25,186.24,9.00879729]
["bitfinex","SOLUSD",1755302846326,0.06,186.25,186.24,15.09821309]
["bitfinex","SOLUSD",1755302846829,0.06,186.28,186.24,27.71214638]
["bitfinex","SOLUSD",1755302846998,0.06,186.29,186.27,18.01759458]
["bitfinex","SOLUSD",1755302847192,0.06,186.29,186.28,9.00879729]
["bitfinex","SOLUSD",1755302847422,0.06,186.29,186.28,9.72879729]
["bitfinex","SOLUSD",1755302847622,0.06,186.29,186.28,18.73759458]
["bitfinex","SOLUSD",1755302848402,0.06,186.29,186.28,24.10585741]
["bitfinex","SOLUSD",1755302848917,0.06,186.29,186.28,15.09706012]
["bitfinex","SOLUSD",1755302849224,0.06,186.29,186.28,62.98585741]
["bitfinex","SOLUSD",1755302849528,38.88,186.37,186.28,76.40651448]
["bitfinex","SOLUSD",1755302849826,38.88,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302850122,15.16621557,186.4,186.36,9.00879729]
["bitfinex","SOLUSD",1755302850323,15.16621557,186.4,186.39,9.00879729]
["bitfinex","SOLUSD",1755302850528,18.92084233,186.4,186.39,9.00879729]
["bitfinex","SOLUSD",1755302851402,18.92084233,186.4,186.35,5.36606439]
["bitfinex","SOLUSD",1755302851403,18.92084233,186.4,186.34,5.36653429]
["bitfinex","SOLUSD",1755302851606,18.92084233,186.4,186.37,9.00879729]
["bitfinex","SOLUSD",1755302851607,20.69109193,186.4,186.37,9.00879729]
["bitfinex","SOLUSD",1755302851817,0.16,186.39,186.36,9.00879729]
["bitfinex","SOLUSD",1755302852022,0.16,186.38,186.36,9.00879729]
["bitfinex","SOLUSD",1755302852409,20.53109193,186.4,186.32,0.72]
["bitfinex","SOLUSD",1755302852611,20.53109193,186.4,186.36,9.00879729]
["bitfinex","SOLUSD",1755302852810,0.16,186.39,186.36,9.00879729]
["bitfinex","SOLUSD",1755302853129,0.16,186.38,186.36,9.00879729]
["bitfinex","SOLUSD",1755302853329,0.16,186.38,186.28,78.30037942]
["bitfinex","SOLUSD",1755302853330,26.0,186.36,186.34,9.00879729]
["bitfinex","SOLUSD",1755302854444,26.16,186.36,186.34,9.00879729]
["bitfinex","SOLUSD",1755302855134,26.16,186.36,186.32,9.00879729]
["bitfinex","SOLUSD",1755302855135,0.16,186.35,186.32,9.00879729]
["bitfinex","SOLUSD",1755302855320,31.36615395,186.36,186.33,9.00879729]
["bitfinex","SOLUSD",1755302855725,38.8,186.37,186.35,9.00879729]
["bitfinex","SOLUSD",1755302855931,38.8,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302856108,26.0,186.38,186.36,9.72879729]
["bitfinex","SOLUSD",1755302856314,26.0,186.38,186.37,9.00879729]
["bitfinex","SOLUSD",1755302856614,0.06,186.39,186.37,9.00879729]
["bitfinex","SOLUSD",1755302856816,0.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302857435,0.06,186.39,186.38,9.72879729]
["bitfinex","SOLUSD",1755302857842,0.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302858336,5.42509469,186.39,186.37,9.00879729]
["bitfinex","SOLUSD",1755302858516,0.74,186.39,186.37,9.00879729]
["bitfinex","SOLUSD",1755302858716,0.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302859643,0.06,186.39,186.38,9.72879729]
["bitfinex","SOLUSD",1755302861130,0.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302861945,0.06,186.39,186.38,9.72879729]
["bitfinex","SOLUSD",1755302863011,0.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302868028,0.06,186.39,186.33,5.36661477]
["bitfinex","SOLUSD",1755302868029,0.06,186.39,186.33,6.05661477]
["bitfinex","SOLUSD",1755302868327,0.06,186.39,186.33,0.69]
["bitfinex","SOLUSD",1755302868328,0.71,186.38,186.33,0.69]
["bitfinex","SOLUSD",1755302868643,42.26760245,186.38,186.37,9.00879729]
["bitfinex","SOLUSD",1755302868830,38.68,186.38,186.37,9.00879729]
["bitfinex","SOLUSD",1755302869028,38.68,186.38,186.37,9.69879729]
["bitfinex","SOLUSD",1755302869423,26.06,186.39,186.37,9.69879729]
["bitfinex","SOLUSD",1755302869642,26.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302870525,26.06,186.39,186.37,0.69]
["bitfinex","SOLUSD",1755302870748,26.06,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302871038,31.42509469,186.39,186.38,9.00879729]
["bitfinex","SOLUSD",1755302871253,35.72234893,186.39,186.35,9.00879729]
["bitfinex","SOLUSD",1755302871420,0.71,186.38,186.35,9.00879729]
["bitfinex","SOLUSD",1755302871619,38.68,186.38,186.36,9.00879729]
["bitfinex","SOLUSD",1755302872548,44.045495,186.38,186.35,9.00879729]
["bitfinex","SOLUSD",1755302873330,26.0,186.35,186.34,9.00879729]
["bitfinex","SOLUSD",1755302873514,26.0,186.35,186.31,0.69]
["bitfinex","SOLUSD",1755302873720,26.0,186.35,186.32,9.00879729]
["bitfinex","SOLUSD",1755302874140,64.66,186.35,186.31,9.00879729]
["bitfinex","SOLUSD",1755302874341,65.37,186.35,186.31,9.00879729]
["bitfinex","SOLUSD",1755302874932,5.36653429,186.34,186.31,9.00879729]
["bitfinex","SOLUSD",1755302876449,5.36653429,186.34,186.32,9.00879729]
["bitfinex","SOLUSD",1755302877143,8.95743366,186.34,186.32,9.00879729]
["bitfinex","SOLUSD",1755302877530,70.02634425,186.35,186.32,9.00879729]
["bitfinex","SOLUSD",1755302877723,70.02634425,186.35,186.33,9.00879729]
["bitfinex","SOLUSD",1755302878141,3.59216994,186.34,186.32,0.69]
["bitfinex","SOLUSD",1755302878342,70.02634425,186.35,186.33,9.00879729]
["bitfinex","SOLUSD",1755302878837,64.66,186.35,186.33,9.00879729]
["bitfinex","SOLUSD",1755302879034,64.66,186.35,186.34,9.00879729]
["bitfinex","SOLUSD",1755302879436,64.66,186.35,186.29,0.03]
["bitfinex","SOLUSD",1755302879437,4.30411329,186.35,186.32,9.00879729]
["bitfinex","SOLUSD",1755302879641,5.36653429,186.34,186.32,9.00879729]
["bitfinex","SOLUSD",1755302880223,3.59411329,186.34,186.33,9.00879729]
["bitfinex","SOLUSD",1755302880548,38.64,186.38,186.33,9.69879729]
["bitfinex","SOLUSD",1755302880863,46.53136764,186.39,186.34,0.69]
["bitfinex","SOLUSD",1755302881060,7.59034494,186.38,186.36,9.00879729]
["bitfinex","SOLUSD",1755302881244,29.5953145,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302881571,34.96098494,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302881727,29.5953145,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302882926,29.5953145,186.37,186.34,0.69]
["bitfinex","SOLUSD",1755302883168,26.0,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302883377,29.59869824,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302886257,54.78160697,186.37,186.32,9.00879729]
["bitfinex","SOLUSD",1755302886465,46.21972096,186.36,186.32,9.00879729]
["bitfinex","SOLUSD",1755302886655,3.59869824,186.35,186.32,9.00879729]
["bitfinex","SOLUSD",1755302886860,3.59869824,186.34,186.32,0.69]
["bitfinex","SOLUSD",1755302887068,26.0,186.34,186.33,9.00879729]
["bitfinex","SOLUSD",1755302887358,29.60373229,186.34,186.33,9.00879729]
["bitfinex","SOLUSD",1755302888833,0.06,186.37,186.33,15.06561959]
["bitfinex","SOLUSD",1755302889034,0.06,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302889266,7.67443697,186.37,186.36,9.00879729]
["bitfinex","SOLUSD",1755302890664,7.67443697,186.37,186.36,5.70453852]
["bitfinex","SOLUSD",1755302892562,13.04010741,186.37,186.36,5.70453852]
["bitfinex","SOLUSD",1755302892739,13.04010741,186.37,186.36,8.99075166]
["bitfinex","SOLUSD",1755302893166,91.85387987,186.37,186.3,0.69]
["bitfinex","SOLUSD",1755302893341,26.0,186.33,186.3,8.99075166]
["bitfinex","SOLUSD",1755302893546,7.62158453,186.32,186.3,8.99075166]
["bitfinex","SOLUSD",1755302893878,7.62187469,186.31,186.29,0.03]
["bitfinex","SOLUSD",1755302894054,7.62187469,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302894241,7.62187469,186.3,186.29,9.02075166]
["bitfinex","SOLUSD",1755302894562,26.0,186.33,186.29,9.02075166]
["bitfinex","SOLUSD",1755302894873,3.61300323,186.32,186.3,0.69]
["bitfinex","SOLUSD",1755302895160,4.51816471,186.36,186.31,9.68075166]
["bitfinex","SOLUSD",1755302895373,38.68,186.37,186.32,0.68]
["bitfinex","SOLUSD",1755302895554,7.62524479,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755302895753,3.61209179,186.35,186.32,0.68]
["bitfinex","SOLUSD",1755302895951,3.61209179,186.34,186.32,0.68]
["bitfinex","SOLUSD",1755302896272,38.68,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1755302896570,7.62539857,186.36,186.34,0.68]
["bitfinex","SOLUSD",1755302896735,3.61216491,186.35,186.33,5.3668223]
["bitfinex","SOLUSD",1755302896939,0.06,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1755302897140,3.61210419,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1755302897360,3.61210419,186.35,186.34,0.68]
["bitfinex","SOLUSD",1755302897864,3.61210419,186.35,186.34,9.67075166]
["bitfinex","SOLUSD",1755302900491,3.61210419,186.35,186.34,0.68]
["bitfinex","SOLUSD",1755302900969,3.61210419,186.35,186.34,8.99075166]
["bitfinex","SOLUSD",1755302901341,3.61210419,186.35,186.33,8.99075166]
["bitfinex","SOLUSD",1755302901543,3.61210419,186.34,186.33,0.68]
["bitfinex","SOLUSD",1755302901857,3.61210419,186.34,186.31,6.04738776]
["bitfinex","SOLUSD",1755302902167,3.61210419,186.33,186.32,0.68]
["bitfinex","SOLUSD",1755302902566,3.61210419,186.33,186.3,0.68]
["bitfinex","SOLUSD",1755302902745,5.36599841,186.36,186.32,8.99075166]
["bitfinex","SOLUSD",1755302903073,7.62656862,186.35,186.32,9.67075166]
["bitfinex","SOLUSD",1755302903368,3.61270713,186.34,186.32,9.67075166]
["bitfinex","SOLUSD",1755302903556,6.11573624,186.37,186.33,8.99075166]
["bitfinex","SOLUSD",1755302903874,7.62666321,186.36,186.35,8.99075166]
["bitfinex","SOLUSD",1755302905864,12.99262157,186.36,186.35,8.99075166]
["bitfinex","SOLUSD",1755302906064,38.99262157,186.36,186.35,8.99075166]
["bitfinex","SOLUSD",1755302906285,38.99262157,186.36,186.31,0.68]
["bitfinex","SOLUSD",1755302906465,7.62666321,186.35,186.34,8.99075166]
["bitfinex","SOLUSD",1755302907512,12.99291792,186.35,186.33,8.99075166]
["bitfinex","SOLUSD",1755302907658,7.62666321,186.34,186.33,8.99075166]
["bitfinex","SOLUSD",1755302908382,7.62666321,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755302908383,8.31666321,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755302908584,8.31666321,186.33,186.3,8.99075166]
["bitfinex","SOLUSD",1755302908769,7.62666321,186.32,186.3,8.99075166]
["bitfinex","SOLUSD",1755302908975,7.62904557,186.31,186.29,9.02075166]
["bitfinex","SOLUSD",1755302909177,3.61275129,186.3,186.29,9.70075166]
["bitfinex","SOLUSD",1755302909375,3.61275129,186.3,186.29,9.02075166]
["bitfinex","SOLUSD",1755302909972,3.61275129,186.3,186.29,9.70075166]
["bitfinex","SOLUSD",1755302910581,3.61275129,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302910785,3.61275129,186.3,186.29,9.02075166]
["bitfinex","SOLUSD",1755302911879,3.61275129,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302912090,12.99633805,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302912566,52.30633805,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302912760,51.61633805,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302912966,52.30633805,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302913179,48.29043781,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302913375,52.30637699,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302913774,52.30529807,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302914389,78.30529807,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302914770,93.41151364,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302916376,92.71978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302916587,93.40978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302917082,92.71978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302917288,92.71978663,186.3,186.29,5.74152809]
["bitfinex","SOLUSD",1755302917668,92.71978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302918279,93.40978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302918688,92.71978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302919380,72.24588454,186.3,186.29,5.74152809]
["bitfinex","SOLUSD",1755302919701,72.24588454,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302919872,93.40978663,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302920069,73.12131472,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302920700,77.63947943,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302921268,51.61357106,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302923185,73.12131472,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302923780,77.63947943,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302924196,73.12131472,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302924391,77.63947943,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302925098,73.12131472,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302925595,12.99357106,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302925797,77.61357106,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755302928210,72.24588454,186.3,186.29,6.41152809]
["bitfinex","SOLUSD",1755302928415,29.61275129,186.3,186.29,6.41152809]
["bitfinex","SOLUSD",1755302929013,3.61275129,186.3,186.29,6.41152809]
["bitfinex","SOLUSD",1755302931817,3.61275129,186.31,186.29,6.41152809]
["bitfinex","SOLUSD",1755302931994,26.0,186.31,186.3,6.38152809]
["bitfinex","SOLUSD",1755302932195,29.60579903,186.31,186.3,6.38152809]
["bitfinex","SOLUSD",1755302932590,29.60579903,186.31,186.3,11.74921461]
["bitfinex","SOLUSD",1755302932591,3.60579903,186.31,186.3,11.74921461]
["bitfinex","SOLUSD",1755302932796,0.06,186.32,186.3,11.74921461]
["bitfinex","SOLUSD",1755302933119,0.06,186.32,186.31,6.38152809]
["bitfinex","SOLUSD",1755302934729,0.06,186.32,186.31,11.74892651]
["bitfinex","SOLUSD",1755302935604,0.06,186.34,186.31,97.19719444]
["bitfinex","SOLUSD",1755302935809,0.06,186.36,186.33,11.42305618]
["bitfinex","SOLUSD",1755302936009,0.06,186.36,186.35,5.71152809]
["bitfinex","SOLUSD",1755302936214,0.06,186.37,186.35,6.24815272]
["bitfinex","SOLUSD",1755302936419,0.06,186.39,186.36,6.38152809]
["bitfinex","SOLUSD",1755302936620,0.06,186.39,186.38,11.07691064]
["bitfinex","SOLUSD",1755302937125,0.06,186.39,186.38,11.74691064]
["bitfinex","SOLUSD",1755302937322,0.06,186.39,186.38,0.67]
["bitfinex","SOLUSD",1755302937525,0.06,186.39,186.38,6.38152809]
["bitfinex","SOLUSD",1755302939427,0.06,186.39,186.36,44.31152809]
["bitfinex","SOLUSD",1755302939623,0.06,186.39,186.35,6.38152809]
["bitfinex","SOLUSD",1755302940203,0.06,186.39,186.38,5.71152809]
["bitfinex","SOLUSD",1755302940413,0.06,186.4,186.38,44.31152809]
["bitfinex","SOLUSD",1755302940624,0.06,186.4,186.39,6.91803755]
["bitfinex","SOLUSD",1755302940929,0.06,186.41,186.39,12.28313224]
["bitfinex","SOLUSD",1755302941224,0.06,186.42,186.4,6.38152809]
["bitfinex","SOLUSD",1755302941429,0.06,186.42,186.41,6.24797999]
["bitfinex","SOLUSD",1755302941730,0.06,186.42,186.41,6.38152809]
["bitfinex","SOLUSD",1755302942434,0.06,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1755302942613,4.05938897,186.46,186.41,8.98401541]
["bitfinex","SOLUSD",1755302942803,5.36336819,186.45,186.41,8.98401541]
["bitfinex","SOLUSD",1755302944219,8.98401541,186.42,186.36,9.65401541]
["bitfinex","SOLUSD",1755302944528,5.36336819,186.45,186.36,9.65401541]
["bitfinex","SOLUSD",1755302944529,12.58340437,186.43,186.37,8.98401541]
["bitfinex","SOLUSD",1755302944697,9.59401541,186.43,186.37,8.98401541]
["bitfinex","SOLUSD",1755302944902,5.3642313,186.42,186.37,8.98401541]
["bitfinex","SOLUSD",1755302945127,5.3642313,186.42,186.37,9.65401541]
["bitfinex","SOLUSD",1755302945302,5.3642313,186.42,186.37,8.98401541]
["bitfinex","SOLUSD",1755302945629,5.3642313,186.42,186.38,0.67]
["bitfinex","SOLUSD",1755302946026,5.9742313,186.42,186.37,8.98401541]
["bitfinex","SOLUSD",1755302946203,5.9742313,186.42,186.37,9.65401541]
["bitfinex","SOLUSD",1755302946399,5.3642313,186.42,186.38,0.67]
["bitfinex","SOLUSD",1755302946605,41.16621557,186.46,186.41,8.98401541]
["bitfinex","SOLUSD",1755302946930,5.36365586,186.44,186.4,8.98401541]
["bitfinex","SOLUSD",1755302947436,5.36365586,186.44,186.4,9.65401541]
["bitfinex","SOLUSD",1755302947815,5.36365586,186.44,186.4,0.67]
["bitfinex","SOLUSD",1755302948124,5.36365586,186.44,186.4,9.65401541]
["bitfinex","SOLUSD",1755302948731,4.2007907,186.45,186.41,9.65401541]
["bitfinex","SOLUSD",1755302948732,5.36342176,186.45,186.41,9.65401541]
["bitfinex","SOLUSD",1755302950545,5.36342176,186.45,186.42,0.67]
["bitfinex","SOLUSD",1755302950835,46.52932105,186.46,186.42,9.65401541]
["bitfinex","SOLUSD",1755302951007,46.52932105,186.46,186.42,0.67]
["bitfinex","SOLUSD",1755302952429,26.06,186.46,186.43,8.98401541]
["bitfinex","SOLUSD",1755302952730,26.06,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755302953616,0.06,186.46,186.45,9.65401541]
["bitfinex","SOLUSD",1755302954119,0.06,186.46,186.44,8.98401541]
["bitfinex","SOLUSD",1755302954712,0.06,186.46,186.45,8.98401541]
["bitfinex","SOLUSD",1755302955313,0.06,186.46,186.45,9.64401541]
["bitfinex","SOLUSD",1755302956931,0.06,186.46,186.45,15.0073836]
["bitfinex","SOLUSD",1755302957643,0.06,186.46,186.45,0.66]
["bitfinex","SOLUSD",1755302957822,0.06,186.46,186.45,8.98401541]
["bitfinex","SOLUSD",1755302958216,0.06,186.46,186.45,9.64401541]
["bitfinex","SOLUSD",1755302959028,0.06,186.46,186.45,15.0073836]
["bitfinex","SOLUSD",1755302961917,0.06,186.46,186.45,94.2073836]
["bitfinex","SOLUSD",1755302962113,0.06,186.48,186.45,6.02336819]
["bitfinex","SOLUSD",1755302962428,0.06,186.48,186.47,8.98401541]
["bitfinex","SOLUSD",1755302962746,0.06,186.48,186.47,5.69508758]
["bitfinex","SOLUSD",1755302962948,0.06,186.48,186.47,6.35508758]
["bitfinex","SOLUSD",1755302963124,0.06,186.48,186.47,11.71788052]
["bitfinex","SOLUSD",1755302963321,0.2,186.49,186.47,12.25415981]
["bitfinex","SOLUSD",1755302963646,0.2,186.49,186.48,6.35508758]
["bitfinex","SOLUSD",1755302964944,0.2,186.49,186.48,11.71759294]
["bitfinex","SOLUSD",1755302965537,0.2,186.49,186.48,26.82380851]
["bitfinex","SOLUSD",1755302965740,0.06,186.5,186.48,26.82380851]
["bitfinex","SOLUSD",1755302966044,0.06,186.5,186.49,6.35508758]
["bitfinex","SOLUSD",1755302966546,0.06,186.5,186.49,5.69508758]
["bitfinex","SOLUSD",1755302966736,0.06,186.5,186.49,6.35508758]
["bitfinex","SOLUSD",1755302966936,0.06,186.5,186.49,11.71730539]
["bitfinex","SOLUSD",1755302968357,0.06,186.5,186.49,26.82352096]
["bitfinex","SOLUSD",1755302968771,0.06,186.52,186.49,26.82352096]
["bitfinex","SOLUSD",1755302968957,0.06,186.52,186.51,5.69508758]
["bitfinex","SOLUSD",1755302969449,0.06,186.52,186.51,6.35508758]
["bitfinex","SOLUSD",1755302969864,0.06,186.52,186.51,11.71673038]
["bitfinex","SOLUSD",1755302970240,0.06,186.52,186.51,26.82294595]
["bitfinex","SOLUSD",1755302971255,0.06,186.52,186.51,32.31440403]
["bitfinex","SOLUSD",1755302972661,0.06,186.52,186.51,11.71673038]
["bitfinex","SOLUSD",1755302972835,0.06,186.52,186.51,50.27673038]
["bitfinex","SOLUSD",1755302973262,0.69,186.6,186.51,50.27673038]
["bitfinex","SOLUSD",1755302973263,0.69,186.6,186.51,78.78705296]
["bitfinex","SOLUSD",1755302973468,4.68965219,186.65,186.59,5.69508758]
["bitfinex","SOLUSD",1755302973469,31.35814805,186.64,186.59,5.69508758]
["bitfinex","SOLUSD",1755302973766,0.69,186.62,186.59,44.23508758]
["bitfinex","SOLUSD",1755302974060,7.53863439,186.61,186.59,44.23508758]
["bitfinex","SOLUSD",1755302974234,7.53863439,186.6,186.59,44.23508758]
["bitfinex","SOLUSD",1755302974438,8.22863439,186.6,186.59,44.23508758]
["bitfinex","SOLUSD",1755302974971,7.53863439,186.6,186.59,44.23508758]
["bitfinex","SOLUSD",1755302975140,3.57095874,186.61,186.59,44.23508758]
["bitfinex","SOLUSD",1755302975335,0.69,186.61,186.59,44.23508758]
["bitfinex","SOLUSD",1755302975576,32.04794409,186.64,186.59,44.23508758]
["bitfinex","SOLUSD",1755302975760,7.54029587,186.63,186.6,5.69508758]
["bitfinex","SOLUSD",1755302975959,7.54029587,186.63,186.59,38.54]
["bitfinex","SOLUSD",1755302975960,7.54029587,186.62,186.61,5.69508758]
["bitfinex","SOLUSD",1755302977237,8.23029587,186.62,186.61,38.54]
["bitfinex","SOLUSD",1755302977433,7.54029587,186.62,186.61,44.23508758]
["bitfinex","SOLUSD",1755302978280,7.54029587,186.62,186.61,49.5938572]
["bitfinex","SOLUSD",1755302978573,7.54029587,186.62,186.61,50.2538572]
["bitfinex","SOLUSD",1755302979066,7.54029587,186.62,186.61,44.89508758]
["bitfinex","SOLUSD",1755302979242,7.54029587,186.62,186.61,44.23508758]
["bitfinex","SOLUSD",1755302979443,7.54029587,186.62,186.61,49.5938572]
["bitfinex","SOLUSD",1755302979647,7.54029587,186.62,186.61,50.2538572]
["bitfinex","SOLUSD",1755302980060,7.54029587,186.62,186.61,49.5938572]
["bitfinex","SOLUSD",1755302980385,7.54029587,186.62,186.61,44.23508758]
["bitfinex","SOLUSD",1755302981474,7.54029587,186.62,186.6,5.69508758]
["bitfinex","SOLUSD",1755302981646,8.23232474,186.61,186.59,79.2]
["bitfinex","SOLUSD",1755302981845,3.96854595,186.6,186.59,79.2]
["bitfinex","SOLUSD",1755302982049,3.96854595,186.6,186.59,50.25443159]
["bitfinex","SOLUSD",1755302982253,3.57372201,186.64,186.59,50.25443159]
["bitfinex","SOLUSD",1755302982453,7.5435523,186.63,186.62,5.69508758]
["bitfinex","SOLUSD",1755302982653,7.5435523,186.63,186.62,44.23508758]
["bitfinex","SOLUSD",1755302982851,7.5435523,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302983163,8.2335523,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302983469,7.5435523,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302986339,3.96983029,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302986541,7.5435523,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302986736,3.96983029,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302986969,7.5435523,186.63,186.62,38.54]
["bitfinex","SOLUSD",1755302987169,3.96983029,186.63,186.62,44.23508758]
["bitfinex","SOLUSD",1755302987342,7.54169463,186.63,186.62,44.23508758]
["bitfinex","SOLUSD",1755302987547,3.96983029,186.63,186.62,44.23508758]
["bitfinex","SOLUSD",1755302987869,3.96983029,186.63,186.62,50.30357005]
["bitfinex","SOLUSD",1755302988058,0.2,186.65,186.62,50.30357005]
["bitfinex","SOLUSD",1755302988247,0.2,186.65,186.64,5.69508758]
["bitfinex","SOLUSD",1755302988562,4.16795254,186.65,186.64,44.21508758]
["bitfinex","SOLUSD",1755302989345,4.16795254,186.65,186.64,50.28299585]
["bitfinex","SOLUSD",1755302989546,0.2,186.65,186.64,50.28299585]
["bitfinex","SOLUSD",1755302991947,0.2,186.65,186.61,5.69508758]
["bitfinex","SOLUSD",1755302992171,0.88,186.65,186.61,5.69508758]
["bitfinex","SOLUSD",1755302992478,3.77337051,186.65,186.62,39.23]
["bitfinex","SOLUSD",1755302992667,3.77337051,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302992851,0.2,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302993044,3.77337051,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302993244,0.2,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302993459,3.77337051,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302993678,0.2,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302993973,3.77337051,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302994271,0.2,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302994576,3.77337051,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302994946,3.9740056,186.64,186.62,44.92508758]
["bitfinex","SOLUSD",1755302995345,0.2,186.65,186.62,44.92508758]
["bitfinex","SOLUSD",1755302995604,0.2,186.65,186.62,39.23]
["bitfinex","SOLUSD",1755302995743,0.2,186.65,186.62,44.21508758]
["bitfinex","SOLUSD",1755302996148,3.77805329,186.65,186.62,44.21508758]
["bitfinex","SOLUSD",1755302996378,7.55539009,186.64,186.62,44.21508758]
["bitfinex","SOLUSD",1755302996542,3.57805329,186.64,186.62,44.21508758]
["bitfinex","SOLUSD",1755302997372,6.23762709,186.65,186.6,79.91]
["bitfinex","SOLUSD",1755302997671,7.56082936,186.64,186.61,44.21508758]
["bitfinex","SOLUSD",1755302997974,6.23762709,186.65,186.61,44.92508758]
["bitfinex","SOLUSD",1755302998152,7.56057832,186.64,186.61,44.92508758]
["bitfinex","SOLUSD",1755302998352,0.2,186.65,186.62,0.71]
["bitfinex","SOLUSD",1755302998554,7.56453747,186.64,186.63,38.5]
["bitfinex","SOLUSD",1755303000175,7.56453747,186.64,186.63,39.21]
["bitfinex","SOLUSD",1755303000362,7.56453747,186.64,186.63,38.5]
["bitfinex","SOLUSD",1755303001987,7.56453747,186.64,186.63,39.21]
["bitfinex","SOLUSD",1755303002297,7.56453747,186.64,186.63,50.26328293]
["bitfinex","SOLUSD",1755303002673,7.56453747,186.64,186.63,44.90508758]
["bitfinex","SOLUSD",1755303002980,7.56453747,186.64,186.63,50.26328293]
["bitfinex","SOLUSD",1755303003476,7.57464436,186.64,186.63,50.26328293]
["bitfinex","SOLUSD",1755303003674,7.57464436,186.64,186.63,44.90508758]
["bitfinex","SOLUSD",1755303003861,7.57464436,186.64,186.63,39.21]
["bitfinex","SOLUSD",1755303005293,7.57464436,186.64,186.63,44.90508758]
["bitfinex","SOLUSD",1755303007700,7.57464436,186.64,186.63,39.21]
["bitfinex","SOLUSD",1755303008068,7.57464436,186.64,186.63,50.26328293]
["bitfinex","SOLUSD",1755303010415,0.2,186.65,186.63,50.26328293]
["bitfinex","SOLUSD",1755303010571,0.2,186.65,186.64,0.71]
["bitfinex","SOLUSD",1755303010775,0.2,186.65,186.64,6.40508758]
["bitfinex","SOLUSD",1755303011476,0.2,186.65,186.64,6.9408784]
["bitfinex","SOLUSD",1755303011689,1e-08,186.65,186.64,22.04709397]
["bitfinex","SOLUSD",1755303012217,1e-08,186.65,186.64,27.40500224]
["bitfinex","SOLUSD",1755303012416,0.06,186.68,186.66,37.39017516]
["bitfinex","SOLUSD",1755303012578,0.06,186.68,186.67,49.87017516]
["bitfinex","SOLUSD",1755303012772,0.06,186.68,186.67,65.68639073]
["bitfinex","SOLUSD",1755303013273,1e-08,186.68,186.67,65.68639073]
["bitfinex","SOLUSD",1755303014073,1e-08,186.68,186.67,6.40508758]
["bitfinex","SOLUSD",1755303014410,1e-08,186.68,186.67,44.17508758]
["bitfinex","SOLUSD",1755303014610,1e-08,186.68,186.67,49.53213477]
["bitfinex","SOLUSD",1755303016001,1e-08,186.68,186.67,50.23213477]
["bitfinex","SOLUSD",1755303016884,1e-08,186.68,186.67,97.03343792]
["bitfinex","SOLUSD",1755303017078,1e-08,186.68,186.67,82.46292706]
["bitfinex","SOLUSD",1755303017798,1e-08,186.69,186.67,82.46292706]
["bitfinex","SOLUSD",1755303017993,1e-08,186.69,186.68,11.75184781]
["bitfinex","SOLUSD",1755303018378,1e-08,186.69,186.68,11.05184781]
["bitfinex","SOLUSD",1755303018583,1e-08,186.69,186.68,50.23184781]
["bitfinex","SOLUSD",1755303022785,1e-08,186.69,186.68,129.43184781]
["bitfinex","SOLUSD",1755303022988,0.06,186.73,186.68,157.92996395]
["bitfinex","SOLUSD",1755303023189,0.06,186.73,186.71,5.69508758]
["bitfinex","SOLUSD",1755303023387,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303023986,0.71,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303024616,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303024805,0.06,186.73,186.72,49.51070026]
["bitfinex","SOLUSD",1755303024995,0.06,186.73,186.72,50.21070026]
["bitfinex","SOLUSD",1755303025905,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303026099,0.71,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303026712,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303027211,0.06,186.73,186.72,50.21070026]
["bitfinex","SOLUSD",1755303028083,0.06,186.73,186.7,11.05098947]
["bitfinex","SOLUSD",1755303028313,0.71,186.73,186.71,38.46]
["bitfinex","SOLUSD",1755303028508,0.06,186.73,186.71,38.46]
["bitfinex","SOLUSD",1755303028715,0.65,186.72,186.69,79.2]
["bitfinex","SOLUSD",1755303028897,0.65,186.72,186.7,38.46]
["bitfinex","SOLUSD",1755303029607,0.06,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303029804,0.71,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303029998,6.40508758,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303030206,5.75508758,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303030392,6.40508758,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303030583,6.40508758,186.73,186.7,43.8161597]
["bitfinex","SOLUSD",1755303030790,0.71,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303030989,0.06,186.73,186.7,38.46]
["bitfinex","SOLUSD",1755303031190,0.06,186.73,186.71,6.39508758]
["bitfinex","SOLUSD",1755303031391,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303031606,5.75508758,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303031799,0.06,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303031996,5.75508758,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303032315,0.29,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303032703,11.34041345,186.73,186.72,38.46]
["bitfinex","SOLUSD",1755303032914,11.34041345,186.73,186.71,38.46]
["bitfinex","SOLUSD",1755303033213,5.92508758,186.72,186.71,38.46]
["bitfinex","SOLUSD",1755303034122,11.28070026,186.72,186.61,103.67656313]
["bitfinex","SOLUSD",1755303034415,5.69508758,186.67,186.64,38.44]
["bitfinex","SOLUSD",1755303034917,5.69508758,186.68,186.64,39.14]
["bitfinex","SOLUSD",1755303035302,5.69508758,186.67,186.64,39.14]
["bitfinex","SOLUSD",1755303035632,5.35656542,186.69,186.64,44.49789629]
["bitfinex","SOLUSD",1755303035816,5.69508758,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755303036016,5.69508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303036216,5.92508758,186.7,186.66,39.14]
["bitfinex","SOLUSD",1755303036402,11.05128036,186.7,186.66,39.14]
["bitfinex","SOLUSD",1755303036713,5.69508758,186.69,186.66,39.14]
["bitfinex","SOLUSD",1755303036914,6.34508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303037417,0.65,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303037719,6.34508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303038017,5.69508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303038817,5.69508758,186.7,186.66,44.49730608]
["bitfinex","SOLUSD",1755303039393,9.28881724,186.7,186.66,44.49730608]
["bitfinex","SOLUSD",1755303039797,5.69508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303040104,6.34508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303040304,5.69508758,186.69,186.66,38.44]
["bitfinex","SOLUSD",1755303041113,3.59466918,186.7,186.66,39.14]
["bitfinex","SOLUSD",1755303041416,0.65,186.71,186.67,0.7]
["bitfinex","SOLUSD",1755303041618,5.69508758,186.7,186.67,0.7]
["bitfinex","SOLUSD",1755303041816,5.69508758,186.71,186.67,5.35703368]
["bitfinex","SOLUSD",1755303042007,5.69508758,186.71,186.68,0.7]
["bitfinex","SOLUSD",1755303042207,5.69508758,186.71,186.68,39.14]
["bitfinex","SOLUSD",1755303042726,3.59466918,186.72,186.69,0.7]
["bitfinex","SOLUSD",1755303042931,5.75508758,186.73,186.69,0.7]
["bitfinex","SOLUSD",1755303043131,9.35040108,186.73,186.69,0.7]
["bitfinex","SOLUSD",1755303043425,9.35040108,186.73,186.72,5.69508758]
["bitfinex","SOLUSD",1755303043426,0.06,186.73,186.72,5.69508758]
["bitfinex","SOLUSD",1755303043718,0.06,186.73,186.72,38.44]
["bitfinex","SOLUSD",1755303047608,0.06,186.73,186.72,39.1]
["bitfinex","SOLUSD",1755303047812,0.06,186.73,186.72,50.15070026]
["bitfinex","SOLUSD",1755303048417,0.06,186.73,186.72,44.45561268]
["bitfinex","SOLUSD",1755303048811,0.06,186.73,186.72,50.15070026]
["bitfinex","SOLUSD",1755303050236,0.06,186.73,186.72,44.45561268]
["bitfinex","SOLUSD",1755303050526,0.06,186.73,186.72,50.15070026]
["bitfinex","SOLUSD",1755303052212,0.06,186.73,186.72,129.35070026]
["bitfinex","SOLUSD",1755303059850,0.06,186.73,186.72,128.69070026]
["bitfinex","SOLUSD",1755303060023,0.06,186.73,186.72,129.35070026]
["bitfinex","SOLUSD",1755303060228,0.06,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1755303060432,0.06,186.73,186.71,38.42]
["bitfinex","SOLUSD",1755303060735,0.06,186.73,186.71,39.08]
["bitfinex","SOLUSD",1755303060911,0.06,186.73,186.72,6.35508758]
["bitfinex","SOLUSD",1755303061331,0.06,186.73,186.72,44.77508758]
["bitfinex","SOLUSD",1755303061536,0.06,186.73,186.72,50.13070026]
["bitfinex","SOLUSD",1755303061911,0.06,186.73,186.72,43.77561268]
["bitfinex","SOLUSD",1755303062113,0.06,186.73,186.7,6.01616043]
["bitfinex","SOLUSD",1755303062315,0.06,186.73,186.72,6.35508758]
["bitfinex","SOLUSD",1755303062621,1e-08,186.73,186.72,6.35508758]
["bitfinex","SOLUSD",1755303062824,1e-08,186.73,186.72,6.89064884]
["bitfinex","SOLUSD",1755303063018,1e-08,186.75,186.73,15.10621557]
["bitfinex","SOLUSD",1755303063230,1e-08,186.75,186.74,44.65059148]
["bitfinex","SOLUSD",1755303063423,1e-08,186.75,186.74,50.66563057]
["bitfinex","SOLUSD",1755303063829,1e-08,186.75,186.74,144.97184614]
["bitfinex","SOLUSD",1755303064043,1e-08,186.78,186.75,15.10621557]
["bitfinex","SOLUSD",1755303064224,1e-08,186.78,186.77,5.69508758]
["bitfinex","SOLUSD",1755303064729,1e-08,186.78,186.76,44.11508758]
["bitfinex","SOLUSD",1755303065660,1e-08,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1755303067050,1e-08,186.78,186.76,43.77438786]
["bitfinex","SOLUSD",1755303067416,1e-08,186.78,186.76,50.12947544]
["bitfinex","SOLUSD",1755303068541,1e-08,186.78,186.76,38.42]
["bitfinex","SOLUSD",1755303068725,0.7,186.77,186.76,38.42]
["bitfinex","SOLUSD",1755303068926,6.39508758,186.77,186.76,38.42]
["bitfinex","SOLUSD",1755303070044,11.74926651,186.77,186.76,38.42]
["bitfinex","SOLUSD",1755303070244,11.74926651,186.77,186.72,79.2]
["bitfinex","SOLUSD",1755303070547,0.7,186.76,186.73,38.42]
["bitfinex","SOLUSD",1755303070723,5.69508758,186.74,186.71,38.42]
["bitfinex","SOLUSD",1755303070926,6.39508758,186.73,186.71,38.42]
["bitfinex","SOLUSD",1755303071239,5.69508758,186.73,186.71,38.42]
["bitfinex","SOLUSD",1755303072049,6.39508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303072633,11.75041345,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303072830,6.39508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303073216,0.7,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303073422,6.39508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303076254,5.69508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303076619,6.41508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303077546,5.35512353,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755303077750,5.69508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303078854,0.72,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755303079052,0.72,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303079366,10.40686957,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303079652,8.56233558,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303079822,5.69508758,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755303080226,11.77041345,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303080556,6.41508758,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303081549,8.562336,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755303081731,3.59314186,186.76,186.72,0.73]
["bitfinex","SOLUSD",1755303081934,9.34822944,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303082127,9.34822944,186.77,186.72,0.03]
["bitfinex","SOLUSD",1755303082128,5.69508758,186.76,186.72,5.38561268]
["bitfinex","SOLUSD",1755303082331,3.65314186,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303082530,5.75508758,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303082728,5.75508758,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755303082930,5.75508758,186.77,186.72,0.03]
["bitfinex","SOLUSD",1755303082931,0.06,186.77,186.72,0.03]
["bitfinex","SOLUSD",1755303083241,5.75508758,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303083442,5.75508758,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755303083629,0.06,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755303083832,0.06,186.77,186.76,5.69508758]
["bitfinex","SOLUSD",1755303084233,0.06,186.77,186.76,11.7495532]
["bitfinex","SOLUSD",1755303084828,5.75508758,186.77,186.76,38.9]
["bitfinex","SOLUSD",1755303085257,0.06,186.77,186.76,38.9]
["bitfinex","SOLUSD",1755303085457,1e-08,186.78,186.76,60.40130315]
["bitfinex","SOLUSD",1755303085672,0.06,186.8,186.77,6.39508758]
["bitfinex","SOLUSD",1755303085831,0.06,186.8,186.76,54.54166213]
["bitfinex","SOLUSD",1755303085832,0.06,186.8,186.79,5.19508758]
["bitfinex","SOLUSD",1755303086154,0.06,186.8,186.79,49.68869323]
["bitfinex","SOLUSD",1755303086339,0.06,186.8,186.79,50.38869323]
["bitfinex","SOLUSD",1755303086650,0.06,186.8,186.79,50.88869323]
["bitfinex","SOLUSD",1755303094048,0.06,186.8,186.79,50.18869323]
["bitfinex","SOLUSD",1755303094367,0.06,186.8,186.79,50.88869323]
["bitfinex","SOLUSD",1755303098968,0.06,186.8,186.79,45.19360565]
["bitfinex","SOLUSD",1755303099166,0.06,186.8,186.79,50.88869323]
["bitfinex","SOLUSD",1755303099565,0.06,186.8,186.79,50.18869323]
["bitfinex","SOLUSD",1755303099790,0.78,186.8,186.79,38.88]
["bitfinex","SOLUSD",1755303100076,6.47508758,186.8,186.79,38.88]
["bitfinex","SOLUSD",1755303100451,0.78,186.8,186.79,38.88]
["bitfinex","SOLUSD",1755303101766,0.06,186.8,186.79,38.88]
["bitfinex","SOLUSD",1755303106175,0.06,186.8,186.79,50.65869323]
["bitfinex","SOLUSD",1755303107570,0.06,186.8,186.79,49.95869323]
["bitfinex","SOLUSD",1755303107979,0.06,186.8,186.79,38.91]
["bitfinex","SOLUSD",1755303108272,0.06,186.8,186.79,44.26360565]
["bitfinex","SOLUSD",1755303109399,0.06,186.8,186.79,50.67869323]
["bitfinex","SOLUSD",1755303111880,0.06,186.8,186.79,44.98360565]
["bitfinex","SOLUSD",1755303112181,0.06,186.8,186.79,50.67869323]
["bitfinex","SOLUSD",1755303112874,0.06,186.8,186.79,44.98360565]
["bitfinex","SOLUSD",1755303113175,0.06,186.8,186.79,50.67869323]
["bitfinex","SOLUSD",1755303114064,0.06,186.8,186.79,44.98360565]
["bitfinex","SOLUSD",1755303114265,0.06,186.8,186.79,50.67869323]
["bitfinex","SOLUSD",1755303114991,0.06,186.8,186.79,5.38360565]
["bitfinex","SOLUSD",1755303115174,0.06,186.8,186.79,44.16360565]
["bitfinex","SOLUSD",1755303120092,0.06,186.8,186.79,38.81]
["bitfinex","SOLUSD",1755303121072,0.06,186.8,186.79,44.16360565]
["bitfinex","SOLUSD",1755303123187,0.06,186.8,186.79,38.81]
["bitfinex","SOLUSD",1755303124586,0.06,186.8,186.79,50.57869323]
["bitfinex","SOLUSD",1755303125584,0.06,186.8,186.79,44.04360565]
["bitfinex","SOLUSD",1755303126769,0.06,186.8,186.79,44.76360565]
["bitfinex","SOLUSD",1755303127178,0.06,186.8,186.79,50.45869323]
["bitfinex","SOLUSD",1755303129607,0.06,186.8,186.79,129.65869323]
["bitfinex","SOLUSD",1755303131020,0.06,186.84,186.79,143.04270736]
["bitfinex","SOLUSD",1755303131185,0.06,186.84,186.83,5.69508758]
["bitfinex","SOLUSD",1755303131504,0.06,186.84,186.83,44.27508758]
["bitfinex","SOLUSD",1755303131698,0.06,186.84,186.83,44.99508758]
["bitfinex","SOLUSD",1755303132099,0.06,186.84,186.83,50.34754703]
["bitfinex","SOLUSD",1755303134574,0.06,186.84,186.83,49.62754703]
["bitfinex","SOLUSD",1755303134780,0.06,186.84,186.83,43.93245945]
["bitfinex","SOLUSD",1755303135913,0.06,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1755303136211,0.06,186.84,186.83,49.58754703]
["bitfinex","SOLUSD",1755303136887,0.06,186.84,186.83,50.26754703]
["bitfinex","SOLUSD",1755303138415,0.06,186.84,186.83,44.57245945]
["bitfinex","SOLUSD",1755303138809,0.06,186.84,186.83,50.26754703]
["bitfinex","SOLUSD",1755303139000,0.06,186.84,186.83,44.57245945]
["bitfinex","SOLUSD",1755303139206,0.06,186.84,186.83,43.89245945]
["bitfinex","SOLUSD",1755303139397,0.06,186.84,186.83,49.58754703]
["bitfinex","SOLUSD",1755303140314,0.06,186.84,186.83,50.26754703]
["bitfinex","SOLUSD",1755303141714,0.06,186.84,186.83,44.57245945]
["bitfinex","SOLUSD",1755303142019,0.06,186.84,186.83,129.46754703]
["bitfinex","SOLUSD",1755303143323,0.06,186.84,186.83,123.77245945]
["bitfinex","SOLUSD",1755303143496,0.06,186.84,186.83,129.46754703]
["bitfinex","SOLUSD",1755303146505,0.06,186.84,186.83,79.2]
["bitfinex","SOLUSD",1755303146699,0.28,186.84,186.83,79.2]
["bitfinex","SOLUSD",1755303146902,5.97508758,186.84,186.83,117.66]
["bitfinex","SOLUSD",1755303147613,5.75508758,186.84,186.83,117.66]
["bitfinex","SOLUSD",1755303147799,0.06,186.84,186.83,38.46]
["bitfinex","SOLUSD",1755303148833,19.43976646,186.84,186.79,0.03]
["bitfinex","SOLUSD",1755303148999,5.69508758,186.81,186.8,38.46]
["bitfinex","SOLUSD",1755303149320,6.41508758,186.81,186.8,38.46]
["bitfinex","SOLUSD",1755303149921,14.02830783,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755303150097,9.30129437,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303150305,10.02129437,186.8,186.79,38.49]
["bitfinex","SOLUSD",1755303151321,14.02710616,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303151918,19.38042521,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303152440,26.03094126,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303153316,21.52686621,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303153840,21.5230077,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755303154236,26.0,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303154423,44.99833523,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303154619,45.71833523,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303154936,39.52324765,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303155615,33.82816007,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303155815,7.60816007,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303156037,5.69508758,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755303156218,5.69508758,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755303156418,5.69508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303156935,6.41508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303157714,3.59683166,186.81,186.77,0.03]
["bitfinex","SOLUSD",1755303158136,5.69508758,186.82,186.77,0.03]
["bitfinex","SOLUSD",1755303158137,5.69508758,186.82,186.78,0.68]
["bitfinex","SOLUSD",1755303158440,5.69508758,186.82,186.79,0.68]
["bitfinex","SOLUSD",1755303158649,0.06,186.84,186.8,6.37508758]
["bitfinex","SOLUSD",1755303158831,0.06,186.84,186.81,5.69508758]
["bitfinex","SOLUSD",1755303159146,5.69508758,186.83,186.79,0.68]
["bitfinex","SOLUSD",1755303159316,5.69508758,186.83,186.8,0.68]
["bitfinex","SOLUSD",1755303159626,5.75508758,186.84,186.81,0.68]
["bitfinex","SOLUSD",1755303159824,5.75508758,186.84,186.79,6.37508758]
["bitfinex","SOLUSD",1755303160142,5.75508758,186.84,186.79,0.68]
["bitfinex","SOLUSD",1755303160143,5.69508758,186.83,186.79,0.68]
["bitfinex","SOLUSD",1755303160443,5.69508758,186.83,186.78,38.48]
["bitfinex","SOLUSD",1755303160444,5.69508758,186.8,186.78,38.48]
["bitfinex","SOLUSD",1755303161140,9.29082549,186.82,186.78,43.83376021]
["bitfinex","SOLUSD",1755303161441,0.72,186.83,186.79,0.68]
["bitfinex","SOLUSD",1755303161442,9.29082549,186.83,186.79,0.68]
["bitfinex","SOLUSD",1755303161620,5.69508758,186.8,186.77,0.71]
["bitfinex","SOLUSD",1755303161815,5.69508758,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755303162336,11.04846016,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755303162837,5.69508758,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755303164022,5.69508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303164222,6.41508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303164421,15.36461541,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303165641,9.29072314,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303165828,5.69508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303166828,4.29563556,186.81,186.77,0.03]
["bitfinex","SOLUSD",1755303167020,5.69508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303167830,0.06,186.84,186.77,6.37508758]
["bitfinex","SOLUSD",1755303168042,5.69508758,186.82,186.78,0.65]
["bitfinex","SOLUSD",1755303168234,5.69508758,186.82,186.79,0.65]
["bitfinex","SOLUSD",1755303168533,5.69508758,186.81,186.79,0.65]
["bitfinex","SOLUSD",1755303168734,3.59241073,186.83,186.8,0.65]
["bitfinex","SOLUSD",1755303168941,5.69508758,186.82,186.77,5.72508758]
["bitfinex","SOLUSD",1755303169140,5.69508758,186.81,186.78,0.65]
["bitfinex","SOLUSD",1755303171052,11.04880102,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755303171240,5.69508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303171448,5.75508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303172360,11.10897985,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303172562,11.80897985,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303173129,5.75508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303173427,0.06,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303173842,5.75508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303175233,0.06,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755303175440,0.06,186.78,186.77,6.37508758]
["bitfinex","SOLUSD",1755303175756,0.06,186.78,186.77,0.68]
["bitfinex","SOLUSD",1755303176656,0.06,186.78,186.77,6.03417893]
["bitfinex","SOLUSD",1755303178729,0.06,186.78,186.77,44.49417893]
["bitfinex","SOLUSD",1755303179125,0.06,186.78,186.77,50.18926651]
["bitfinex","SOLUSD",1755303180465,0.06,186.78,186.77,129.38926651]
["bitfinex","SOLUSD",1755303183056,0.06,186.78,186.77,123.69417893]
["bitfinex","SOLUSD",1755303183361,0.06,186.78,186.77,129.38926651]
["bitfinex","SOLUSD",1755303183743,0.06,186.78,186.77,79.23]
["bitfinex","SOLUSD",1755303183940,0.06,186.78,186.77,117.69]
["bitfinex","SOLUSD",1755303184259,0.06,186.78,186.77,123.69417893]
["bitfinex","SOLUSD",1755303185446,0.06,186.78,186.77,79.23]
["bitfinex","SOLUSD",1755303185670,0.76,186.78,186.77,117.69]
["bitfinex","SOLUSD",1755303185839,5.75508758,186.78,186.77,38.49]
["bitfinex","SOLUSD",1755303187363,5.75508758,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303188546,21.10272452,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303188864,19.40596979,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303191576,49.91004484,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303195272,55.60513242,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303196290,70.71134799,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303196492,72.85813399,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303197294,51.05660673,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303197583,5.69508758,186.77,186.76,1e-08]
["bitfinex","SOLUSD",1755303197775,15.10621557,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755303197959,41.10621557,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303198281,92.85829309,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303198664,93.53829309,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303198879,98.89333218,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303200961,39.29207752,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303201279,5.69508758,186.75,186.73,0.73]
["bitfinex","SOLUSD",1755303201465,5.69508758,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303202374,13.28407218,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303202575,3.59500055,186.74,186.73,0.73]
["bitfinex","SOLUSD",1755303202777,5.69508758,186.74,186.73,0.73]
["bitfinex","SOLUSD",1755303202980,5.69508758,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303203502,3.59467066,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755303203800,5.69508758,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303204997,5.69508758,186.74,186.73,0.73]
["bitfinex","SOLUSD",1755303206531,3.59467066,186.76,186.73,0.73]
["bitfinex","SOLUSD",1755303206680,0.06,186.78,186.74,5.69508758]
["bitfinex","SOLUSD",1755303206881,3.65459011,186.78,186.75,0.7]
["bitfinex","SOLUSD",1755303207104,0.06,186.78,186.75,0.7]
["bitfinex","SOLUSD",1755303208013,0.06,186.78,186.75,6.39508758]
["bitfinex","SOLUSD",1755303208196,0.06,186.78,186.74,5.69508758]
["bitfinex","SOLUSD",1755303208511,0.06,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755303208692,0.06,186.78,186.75,6.05475234]
["bitfinex","SOLUSD",1755303208897,0.06,186.78,186.76,0.7]
["bitfinex","SOLUSD",1755303210196,0.06,186.78,186.76,6.39508758]
["bitfinex","SOLUSD",1755303210701,0.06,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1755303214545,0.06,186.78,186.75,0.7]
["bitfinex","SOLUSD",1755303214839,0.06,186.78,186.76,0.7]
["bitfinex","SOLUSD",1755303215324,0.06,186.78,186.74,122.99482806]
["bitfinex","SOLUSD",1755303215526,0.06,186.78,186.77,0.7]
["bitfinex","SOLUSD",1755303218717,5.75508758,186.78,186.77,0.7]
["bitfinex","SOLUSD",1755303218910,0.06,186.78,186.77,0.7]
["bitfinex","SOLUSD",1755303219234,0.06,186.78,186.77,6.05417893]
["bitfinex","SOLUSD",1755303225219,0.06,186.78,186.77,11.74926651]
["bitfinex","SOLUSD",1755303225395,0.06,186.78,186.77,90.94926651]
["bitfinex","SOLUSD",1755303225595,0.06,186.78,186.77,129.36926651]
["bitfinex","SOLUSD",1755303226842,1e-08,186.78,186.77,144.47548208]
["bitfinex","SOLUSD",1755303227233,1e-08,186.8,186.79,26.0]
["bitfinex","SOLUSD",1755303227443,1e-08,186.8,186.79,111.43044814]
["bitfinex","SOLUSD",1755303227646,1e-08,186.8,186.79,111.55508758]
["bitfinex","SOLUSD",1755303228429,1e-08,186.8,186.79,126.66130315]
["bitfinex","SOLUSD",1755303228952,1e-08,186.8,186.79,132.0149088]
["bitfinex","SOLUSD",1755303229966,1e-08,186.8,186.79,170.4349088]
["bitfinex","SOLUSD",1755303233388,1e-08,186.8,186.79,172.5797388]
["bitfinex","SOLUSD",1755303236080,1e-08,186.8,186.79,188.7097388]
["bitfinex","SOLUSD",1755303236267,1e-08,186.8,186.79,172.5797388]
["bitfinex","SOLUSD",1755303236579,0.06,186.84,186.79,172.5797388]
["bitfinex","SOLUSD",1755303236580,0.06,186.84,186.83,26.0]
["bitfinex","SOLUSD",1755303236782,0.06,186.84,186.83,149.29508758]
["bitfinex","SOLUSD",1755303237085,0.06,186.84,186.83,149.95508758]
["bitfinex","SOLUSD",1755303237847,0.06,186.84,186.83,155.30754703]
["bitfinex","SOLUSD",1755303242575,0.06,186.84,186.83,170.4137626]
["bitfinex","SOLUSD",1755303244374,0.06,186.84,186.83,175.74961979]
["bitfinex","SOLUSD",1755303248861,0.06,186.84,186.83,177.89410479]
["bitfinex","SOLUSD",1755303249464,0.06,186.84,186.83,172.19901721]
["bitfinex","SOLUSD",1755303249775,0.06,186.84,186.83,177.89410479]
["bitfinex","SOLUSD",1755303254189,0.06,186.84,186.83,172.19901721]
["bitfinex","SOLUSD",1755303254378,0.06,186.84,186.83,177.89410479]
["bitfinex","SOLUSD",1755303254890,1e-08,186.84,186.83,177.89410479]
["bitfinex","SOLUSD",1755303255784,0.06,186.86,186.83,177.89410479]
["bitfinex","SOLUSD",1755303255785,1e-08,186.86,186.84,15.10621557]
["bitfinex","SOLUSD",1755303256092,1e-08,186.86,186.85,59.6964918]
["bitfinex","SOLUSD",1755303256385,1e-08,186.86,186.85,60.4164918]
["bitfinex","SOLUSD",1755303256592,1e-08,186.86,186.85,65.76837834]
["bitfinex","SOLUSD",1755303256774,0.27631845,186.95,186.9,26.0]
["bitfinex","SOLUSD",1755303257090,0.27631845,186.95,186.94,5.69508758]
["bitfinex","SOLUSD",1755303257293,0.27631845,186.95,186.94,123.23508758]
["bitfinex","SOLUSD",1755303257590,0.27631845,186.95,186.94,123.95508758]
["bitfinex","SOLUSD",1755303258588,0.27631845,186.95,186.94,129.30439751]
["bitfinex","SOLUSD",1755303258991,0.27631845,186.95,186.94,128.58439751]
["bitfinex","SOLUSD",1755303260691,0.27631845,186.95,186.94,129.30439751]
["bitfinex","SOLUSD",1755303262276,0.27631845,186.95,186.94,123.60930993]
["bitfinex","SOLUSD",1755303262482,0.27631845,186.95,186.94,129.30439751]
["bitfinex","SOLUSD",1755303262890,0.27631845,186.95,186.94,128.58439751]
["bitfinex","SOLUSD",1755303263193,6.65140603,186.95,186.94,117.52]
["bitfinex","SOLUSD",1755303263494,0.95631845,186.95,186.94,117.52]
["bitfinex","SOLUSD",1755303263990,6.65140603,186.95,186.91,5.34993699]
["bitfinex","SOLUSD",1755303264179,6.37508758,186.94,186.91,5.34993699]
["bitfinex","SOLUSD",1755303264379,0.68,186.93,186.92,38.32]
["bitfinex","SOLUSD",1755303265104,0.95631845,186.95,186.92,38.32]
["bitfinex","SOLUSD",1755303265406,0.27631845,186.95,186.92,44.73508758]
["bitfinex","SOLUSD",1755303265704,0.27631845,186.95,186.92,44.01508758]
["bitfinex","SOLUSD",1755303266504,0.27631845,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1755303266799,0.27631845,186.95,186.94,38.32]
["bitfinex","SOLUSD",1755303267596,0.27631845,186.95,186.94,43.66930993]
["bitfinex","SOLUSD",1755303268787,0.95631845,186.95,186.94,38.32]
["bitfinex","SOLUSD",1755303268987,6.65140603,186.95,186.91,5.34988966]
["bitfinex","SOLUSD",1755303269179,6.37508758,186.94,186.92,38.32]
["bitfinex","SOLUSD",1755303269388,0.68,186.93,186.92,38.32]
["bitfinex","SOLUSD",1755303270299,10.23519449,186.95,186.92,38.32]
["bitfinex","SOLUSD",1755303270495,5.97140603,186.95,186.92,43.66973456]
["bitfinex","SOLUSD",1755303270696,0.68,186.94,186.92,43.66973456]
["bitfinex","SOLUSD",1755303271087,0.33631845,186.95,186.92,50.08482214]
["bitfinex","SOLUSD",1755303272594,6.37508758,186.94,186.9,85.231406]
["bitfinex","SOLUSD",1755303272903,6.37508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303273601,5.69508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303273902,6.37508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303274482,0.68,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303274977,5.69508758,186.94,186.91,38.32]
["bitfinex","SOLUSD",1755303275184,3.9293449,186.95,186.91,38.32]
["bitfinex","SOLUSD",1755303275185,0.68,186.92,186.91,38.32]
["bitfinex","SOLUSD",1755303275584,5.69508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303275801,0.68,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303275991,6.37508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303276692,5.69508758,186.94,186.91,38.32]
["bitfinex","SOLUSD",1755303277108,6.37508758,186.94,186.91,38.32]
["bitfinex","SOLUSD",1755303278179,0.33631845,186.95,186.91,38.32]
["bitfinex","SOLUSD",1755303278180,6.37508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303278416,5.69508758,186.93,186.91,38.32]
["bitfinex","SOLUSD",1755303278613,5.69508758,186.94,186.92,0.72]
["bitfinex","SOLUSD",1755303278810,0.33631845,186.95,186.93,44.71508758]
["bitfinex","SOLUSD",1755303279294,0.33631845,186.95,186.94,0.72]
["bitfinex","SOLUSD",1755303279489,0.33631845,186.95,186.94,79.92]
["bitfinex","SOLUSD",1755303279882,0.33631845,186.95,186.94,90.96439751]
["bitfinex","SOLUSD",1755303280097,0.33631845,186.95,186.94,85.26930993]
["bitfinex","SOLUSD",1755303280493,0.33631845,186.95,186.94,84.54930993]
["bitfinex","SOLUSD",1755303280903,6.71140603,186.95,186.9,85.575087]
["bitfinex","SOLUSD",1755303281105,5.69508758,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755303281305,6.37508758,186.91,186.88,38.3]
["bitfinex","SOLUSD",1755303281618,5.69508758,186.92,186.88,38.3]
["bitfinex","SOLUSD",1755303281804,5.69508758,186.92,186.88,43.65079932]
["bitfinex","SOLUSD",1755303282009,5.69508758,186.92,186.89,0.72]
["bitfinex","SOLUSD",1755303282190,5.69508758,186.9,186.86,0.03]
["bitfinex","SOLUSD",1755303282382,5.69508758,186.87,186.86,38.33]
["bitfinex","SOLUSD",1755303282588,6.37508758,186.87,186.86,38.33]
["bitfinex","SOLUSD",1755303283896,5.69508758,186.87,186.86,38.33]
["bitfinex","SOLUSD",1755303284993,0.68,186.89,186.86,38.33]
["bitfinex","SOLUSD",1755303285219,5.69508758,186.88,186.86,38.33]
["bitfinex","SOLUSD",1755303285515,0.68,186.89,186.86,38.33]
["bitfinex","SOLUSD",1755303285516,6.37508758,186.89,186.86,38.33]
["bitfinex","SOLUSD",1755303286407,5.69508758,186.89,186.86,44.34150653]
["bitfinex","SOLUSD",1755303286800,5.69508758,186.89,186.86,43.68150653]
["bitfinex","SOLUSD",1755303289514,5.69508758,186.88,186.86,38.33]
["bitfinex","SOLUSD",1755303289694,6.38508758,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303289883,6.38508758,186.87,186.86,38.33]
["bitfinex","SOLUSD",1755303291094,5.69508758,186.88,186.86,38.33]
["bitfinex","SOLUSD",1755303292013,5.69508758,186.9,186.86,43.68156561]
["bitfinex","SOLUSD",1755303292320,5.69508758,186.93,186.88,5.69508758]
["bitfinex","SOLUSD",1755303292493,6.38508758,186.93,186.89,38.3]
["bitfinex","SOLUSD",1755303292818,5.69508758,186.92,186.89,38.3]
["bitfinex","SOLUSD",1755303293006,5.69508758,186.92,186.89,43.65065595]
["bitfinex","SOLUSD",1755303293603,5.69508758,186.92,186.89,5.35065595]
["bitfinex","SOLUSD",1755303293810,5.69508758,186.92,186.9,38.3]
["bitfinex","SOLUSD",1755303294010,3.59249969,186.94,186.9,38.96]
["bitfinex","SOLUSD",1755303294213,5.69508758,186.93,186.9,38.96]
["bitfinex","SOLUSD",1755303294521,6.03140603,186.95,186.91,0.66]
["bitfinex","SOLUSD",1755303294693,9.62390572,186.95,186.92,38.3]
["bitfinex","SOLUSD",1755303294896,6.03140603,186.95,186.92,38.3]
["bitfinex","SOLUSD",1755303295095,9.62390572,186.95,186.92,38.3]
["bitfinex","SOLUSD",1755303295296,6.03140603,186.95,186.92,38.3]
["bitfinex","SOLUSD",1755303295520,9.62390572,186.95,186.92,44.30986238]
["bitfinex","SOLUSD",1755303295720,9.62390572,186.95,186.93,0.66]
["bitfinex","SOLUSD",1755303295721,0.33631845,186.95,186.93,0.66]
["bitfinex","SOLUSD",1755303296028,0.33631845,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303297096,6.03140603,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303297301,3.92881814,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303297623,6.03140603,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303297928,3.92881814,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303298130,3.92881814,186.95,186.94,38.94]
["bitfinex","SOLUSD",1755303298593,3.92881814,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303298798,9.62390572,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303299101,6.03140603,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303299407,0.33631845,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303299805,6.03140603,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303300104,6.72140603,186.95,186.94,38.28]
["bitfinex","SOLUSD",1755303300311,6.72140603,186.95,186.85,39.37928388]
["bitfinex","SOLUSD",1755303300312,19.65553193,186.95,186.83,0.66]
["bitfinex","SOLUSD",1755303300509,19.65553193,186.95,186.82,6.061406]
["bitfinex","SOLUSD",1755303300510,5.69508758,186.87,186.84,38.31]
["bitfinex","SOLUSD",1755303301029,11.73640132,186.87,186.84,38.31]
["bitfinex","SOLUSD",1755303301209,5.69508758,186.87,186.86,0.69]
["bitfinex","SOLUSD",1755303301410,5.69508758,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303301729,11.73640132,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303302312,11.04640132,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303302738,5.35131374,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303302939,5.69508758,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303303141,3.59291054,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755303303142,5.69508758,186.88,186.86,0.69]
["bitfinex","SOLUSD",1755303303311,5.69508758,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755303303649,5.69508758,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303303807,6.38508758,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303304212,13.97067235,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303304410,39.97067235,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755303304618,39.97067235,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755303304619,26.0,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755303304840,40.63988466,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755303305010,41.32988466,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755303305206,45.32176241,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755303305644,60.42797798,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755303305822,5.69508758,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755303306017,13.27987587,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755303306218,29.07609144,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755303307133,29.07609144,186.83,186.78,0.03]
["bitfinex","SOLUSD",1755303307134,26.0,186.8,186.78,0.03]
["bitfinex","SOLUSD",1755303307317,28.38034104,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303307521,29.07034104,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303307839,34.76542862,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303308341,40.11903427,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303308832,39.42903427,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303309015,40.11590996,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755303310632,40.11590996,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755303310952,34.74938402,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755303311142,41.10621557,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755303311449,5.69508758,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303311814,6.38508758,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303312414,21.49130315,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303312640,52.84634224,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303313334,34.39763748,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303313813,50.77694558,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303314157,5.69508758,186.75,186.73,0.69]
["bitfinex","SOLUSD",1755303314322,5.69508758,186.76,186.74,0.66]
["bitfinex","SOLUSD",1755303315042,5.69508758,186.79,186.75,0.66]
["bitfinex","SOLUSD",1755303315357,5.69508758,186.79,186.76,0.66]
["bitfinex","SOLUSD",1755303315645,5.69508758,186.81,186.76,0.66]
["bitfinex","SOLUSD",1755303315817,5.69508758,186.8,186.76,0.66]
["bitfinex","SOLUSD",1755303316143,5.69508758,186.8,186.74,5.69508758]
["bitfinex","SOLUSD",1755303316314,38.28,186.82,186.77,0.66]
["bitfinex","SOLUSD",1755303316315,5.69508758,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755303316517,5.69508758,186.78,186.74,0.66]
["bitfinex","SOLUSD",1755303316721,8.95334388,186.76,186.74,0.66]
["bitfinex","SOLUSD",1755303316934,8.95334388,186.76,186.73,38.31]
["bitfinex","SOLUSD",1755303317125,8.95334388,186.76,186.73,38.97]
["bitfinex","SOLUSD",1755303317330,8.95334388,186.76,186.73,38.31]
["bitfinex","SOLUSD",1755303317542,8.95334388,186.76,186.74,0.66]
["bitfinex","SOLUSD",1755303317919,8.95334388,186.8,186.75,0.66]
["bitfinex","SOLUSD",1755303318345,8.95334388,186.81,186.75,9.61334388]
["bitfinex","SOLUSD",1755303318541,8.95334388,186.81,186.76,0.66]
["bitfinex","SOLUSD",1755303318746,26.0,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1755303318954,8.95334388,186.83,186.78,0.66]
["bitfinex","SOLUSD",1755303319317,8.95334388,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1755303319635,8.95334388,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755303319839,8.95334388,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755303320148,8.95334388,186.76,186.73,43.66525566]
["bitfinex","SOLUSD",1755303320445,8.95334388,186.75,186.73,38.97]
["bitfinex","SOLUSD",1755303320649,8.95334388,186.75,186.74,0.66]
["bitfinex","SOLUSD",1755303321244,8.95334388,186.75,186.73,38.31]
["bitfinex","SOLUSD",1755303321448,8.95334388,186.74,186.73,38.31]
["bitfinex","SOLUSD",1755303321635,8.95334388,186.76,186.73,38.97]
["bitfinex","SOLUSD",1755303321831,8.95334388,186.76,186.74,0.66]
["bitfinex","SOLUSD",1755303322028,8.95334388,186.75,186.73,38.31]
["bitfinex","SOLUSD",1755303322220,8.95334388,186.75,186.73,38.97]
["bitfinex","SOLUSD",1755303322546,8.95334388,186.75,186.74,0.66]
["bitfinex","SOLUSD",1755303323325,26.0,186.78,186.74,0.66]
["bitfinex","SOLUSD",1755303323525,8.95334388,186.76,186.74,0.66]
["bitfinex","SOLUSD",1755303323819,8.95334388,186.75,186.74,0.66]
["bitfinex","SOLUSD",1755303324150,4.49276891,186.84,186.74,0.66]
["bitfinex","SOLUSD",1755303324151,4.49276891,186.85,186.77,26.0]
["bitfinex","SOLUSD",1755303324319,0.06,186.88,186.82,8.95334388]
["bitfinex","SOLUSD",1755303324518,9.01334388,186.88,186.83,38.94]
["bitfinex","SOLUSD",1755303324720,0.06,186.88,186.84,9.61334388]
["bitfinex","SOLUSD",1755303324952,0.06,186.88,186.85,0.66]
["bitfinex","SOLUSD",1755303325252,8.95334388,186.87,186.83,44.29239982]
["bitfinex","SOLUSD",1755303325424,0.06,186.88,186.83,38.28]
["bitfinex","SOLUSD",1755303325425,8.95334388,186.86,186.83,38.28]
["bitfinex","SOLUSD",1755303326421,0.78,186.88,186.78,38.94]
["bitfinex","SOLUSD",1755303326422,8.95334388,186.84,186.78,38.94]
["bitfinex","SOLUSD",1755303326618,8.95334388,186.81,186.78,38.94]
["bitfinex","SOLUSD",1755303327043,8.95334388,186.8,186.78,38.94]
["bitfinex","SOLUSD",1755303327350,26.0,186.86,186.79,9.61334388]
["bitfinex","SOLUSD",1755303327642,0.78,186.88,186.78,43.63388565]
["bitfinex","SOLUSD",1755303327643,0.06,186.88,186.83,8.95334388]
["bitfinex","SOLUSD",1755303327848,0.06,186.88,186.84,9.61334388]
["bitfinex","SOLUSD",1755303328046,0.06,186.88,186.82,38.28]
["bitfinex","SOLUSD",1755303328047,0.06,186.88,186.85,8.95334388]
["bitfinex","SOLUSD",1755303328250,0.06,186.88,186.85,0.66]
["bitfinex","SOLUSD",1755303328427,0.06,186.88,186.86,0.66]
["bitfinex","SOLUSD",1755303328629,0.06,186.88,186.86,9.61334388]
["bitfinex","SOLUSD",1755303328830,0.06,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755303329128,0.06,186.88,186.87,6.01131374]
["bitfinex","SOLUSD",1755303329741,0.06,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755303329953,0.06,186.88,186.86,5.35158043]
["bitfinex","SOLUSD",1755303330853,0.06,186.88,186.86,0.66]
["bitfinex","SOLUSD",1755303331727,0.06,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755303332245,0.06,186.88,186.87,9.61334388]
["bitfinex","SOLUSD",1755303332456,0.06,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755303333028,0.06,186.88,186.87,6.01131374]
["bitfinex","SOLUSD",1755303334233,0.06,186.88,186.87,14.96465762]
["bitfinex","SOLUSD",1755303334756,0.06,186.88,186.87,53.22465762]
["bitfinex","SOLUSD",1755303335762,0.06,186.88,186.87,44.27131374]
["bitfinex","SOLUSD",1755303337261,1e-08,186.92,186.89,26.0]
["bitfinex","SOLUSD",1755303337464,0.33631845,186.95,186.94,26.0]
["bitfinex","SOLUSD",1755303337658,0.33631845,186.95,186.94,73.21334388]
["bitfinex","SOLUSD",1755303337847,0.33631845,186.95,186.94,73.87334388]
["bitfinex","SOLUSD",1755303338039,1e-08,186.95,186.94,73.87334388]
["bitfinex","SOLUSD",1755303338233,0.1,186.97,186.94,73.87334388]
["bitfinex","SOLUSD",1755303338572,0.1,186.97,186.96,14.30208157]
["bitfinex","SOLUSD",1755303339162,0.1,186.97,186.96,14.96208157]
["bitfinex","SOLUSD",1755303343341,0.1,186.97,186.96,94.16208157]
["bitfinex","SOLUSD",1755303344451,0.1,186.97,186.96,109.26829714]
["bitfinex","SOLUSD",1755303344646,1e-08,186.97,186.96,109.26829714]
["bitfinex","SOLUSD",1755303345770,1e-08,186.97,186.96,147.50829714]
["bitfinex","SOLUSD",1755303350253,1e-08,186.97,186.96,85.20873769]
["bitfinex","SOLUSD",1755303350454,1e-08,186.97,186.96,132.38208157]
["bitfinex","SOLUSD",1755303351869,1e-08,186.97,186.96,158.38208157]
["bitfinex","SOLUSD",1755303352782,1e-08,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755303352948,1e-08,187.01,186.99,15.10621557]
["bitfinex","SOLUSD",1755303353276,0.34000001,187.09,187.01,15.10621557]
["bitfinex","SOLUSD",1755303353447,0.34000001,187.09,187.05,8.95334388]
["bitfinex","SOLUSD",1755303353643,0.34000001,187.09,187.06,38.22]
["bitfinex","SOLUSD",1755303353951,0.34000001,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755303355176,0.34000001,187.09,187.06,43.56585164]
["bitfinex","SOLUSD",1755303355485,8.95334388,187.07,187.05,38.22]
["bitfinex","SOLUSD",1755303355685,8.95334388,187.06,187.05,38.22]
["bitfinex","SOLUSD",1755303355998,9.20334388,187.06,187.03,38.22]
["bitfinex","SOLUSD",1755303356487,9.20334388,187.08,187.03,38.22]
["bitfinex","SOLUSD",1755303356773,5.59416417,187.12,187.04,9.67334388]
["bitfinex","SOLUSD",1755303357077,8.95334388,187.11,187.05,47.17334388]
["bitfinex","SOLUSD",1755303357263,8.95334388,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1755303357465,8.95334388,187.11,187.07,38.22]
["bitfinex","SOLUSD",1755303357861,0.25,187.12,187.07,47.89334388]
["bitfinex","SOLUSD",1755303358159,5.59365766,187.14,187.07,47.89334388]
["bitfinex","SOLUSD",1755303358364,8.95334388,187.12,187.07,47.89334388]
["bitfinex","SOLUSD",1755303358874,0.25,187.14,187.07,47.17334388]
["bitfinex","SOLUSD",1755303359058,8.95334388,187.12,187.07,47.89334388]
["bitfinex","SOLUSD",1755303359257,8.95334388,187.11,187.07,38.22]
["bitfinex","SOLUSD",1755303359560,8.95334388,187.1,187.07,38.22]
["bitfinex","SOLUSD",1755303359763,9.20334388,187.1,187.07,38.22]
["bitfinex","SOLUSD",1755303360152,0.25,187.12,187.07,43.56556367]
["bitfinex","SOLUSD",1755303360354,0.25,187.15,187.09,8.95334388]
["bitfinex","SOLUSD",1755303360576,8.95334388,187.15,187.1,38.22]
["bitfinex","SOLUSD",1755303360792,0.06,187.16,187.11,9.67334388]
["bitfinex","SOLUSD",1755303360964,0.06,187.16,187.12,38.22]
["bitfinex","SOLUSD",1755303361489,8.95334388,187.13,187.12,38.22]
["bitfinex","SOLUSD",1755303361789,9.20334388,187.13,187.1,38.22]
["bitfinex","SOLUSD",1755303361950,9.01334388,187.16,187.11,0.72]
["bitfinex","SOLUSD",1755303362154,0.06,187.16,187.12,9.67334388]
["bitfinex","SOLUSD",1755303362364,0.06,187.16,187.13,47.89334388]
["bitfinex","SOLUSD",1755303362564,0.06,187.16,187.14,38.22]
["bitfinex","SOLUSD",1755303362980,0.06,187.16,187.14,38.94]
["bitfinex","SOLUSD",1755303363184,0.06,187.16,187.14,38.22]
["bitfinex","SOLUSD",1755303363390,0.06,187.16,187.15,5.3433075]
["bitfinex","SOLUSD",1755303363984,9.26334388,187.16,187.13,38.22]
["bitfinex","SOLUSD",1755303364164,8.95334388,187.14,187.13,38.22]
["bitfinex","SOLUSD",1755303364768,8.95334388,187.14,187.11,38.2]
["bitfinex","SOLUSD",1755303364970,0.31,187.16,187.11,38.2]
["bitfinex","SOLUSD",1755303365178,3.93370926,187.15,187.12,0.72]
["bitfinex","SOLUSD",1755303365365,9.01334388,187.16,187.13,6.06387858]
["bitfinex","SOLUSD",1755303365979,0.06,187.16,187.14,0.72]
["bitfinex","SOLUSD",1755303366188,0.06,187.16,187.15,0.72]
["bitfinex","SOLUSD",1755303367190,3.99876238,187.16,187.14,38.2]
["bitfinex","SOLUSD",1755303367497,0.06,187.16,187.14,38.2]
["bitfinex","SOLUSD",1755303368187,9.01334388,187.16,187.14,38.2]
["bitfinex","SOLUSD",1755303368380,3.94035785,187.15,187.14,38.2]
["bitfinex","SOLUSD",1755303368705,12.89370173,187.15,187.14,38.2]
["bitfinex","SOLUSD",1755303369398,12.89370173,187.15,187.12,38.2]
["bitfinex","SOLUSD",1755303369598,3.94035785,187.14,187.12,38.92]
["bitfinex","SOLUSD",1755303369907,9.01334388,187.16,187.12,38.92]
["bitfinex","SOLUSD",1755303370201,3.94317792,187.15,187.12,44.26403656]
["bitfinex","SOLUSD",1755303370400,3.94317792,187.14,187.12,44.26403656]
["bitfinex","SOLUSD",1755303370579,8.95334388,187.15,187.12,44.26403656]
["bitfinex","SOLUSD",1755303370779,12.89716874,187.14,187.12,38.2]
["bitfinex","SOLUSD",1755303371009,12.89730119,187.13,187.1,38.2]
["bitfinex","SOLUSD",1755303371301,12.89730119,187.12,187.1,38.2]
["bitfinex","SOLUSD",1755303371478,3.94395731,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303371981,3.94597866,187.11,187.1,38.92]
["bitfinex","SOLUSD",1755303372299,3.94597866,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303372499,12.89932254,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303372717,3.94597866,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303373000,3.94597866,187.11,187.1,44.26473543]
["bitfinex","SOLUSD",1755303373597,3.94597866,187.11,187.1,38.92]
["bitfinex","SOLUSD",1755303373775,12.89932254,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303374175,3.94597866,187.11,187.1,38.2]
["bitfinex","SOLUSD",1755303374399,3.94597866,187.11,187.1,38.92]
["bitfinex","SOLUSD",1755303374581,0.06,187.16,187.1,38.92]
["bitfinex","SOLUSD",1755303374582,8.95334388,187.14,187.1,38.92]
["bitfinex","SOLUSD",1755303374784,12.90640065,187.13,187.11,0.72]
["bitfinex","SOLUSD",1755303374988,3.95305677,187.12,187.11,0.72]
["bitfinex","SOLUSD",1755303375693,3.95305677,187.12,187.11,6.06444978]
["bitfinex","SOLUSD",1755303377189,3.56352669,187.15,187.11,6.06444978]
["bitfinex","SOLUSD",1755303377500,3.95969399,187.14,187.12,38.92]
["bitfinex","SOLUSD",1755303377673,3.95969399,187.13,187.12,38.2]
["bitfinex","SOLUSD",1755303378072,3.95969399,187.13,187.12,43.54416417]
["bitfinex","SOLUSD",1755303378294,3.95969399,187.13,187.12,44.26416417]
["bitfinex","SOLUSD",1755303382286,3.95969399,187.13,187.12,43.54416417]
["bitfinex","SOLUSD",1755303383083,8.95334388,187.14,187.12,38.2]
["bitfinex","SOLUSD",1755303383285,17.00609092,187.13,187.09,0.03]
["bitfinex","SOLUSD",1755303383594,8.95334388,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755303383798,16.50609092,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755303385498,17.00609092,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755303385704,22.35082635,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755303386108,26.0,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755303386410,15.10621557,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755303386711,34.95334388,187.04,187.03,1e-08]
["bitfinex","SOLUSD",1755303386897,26.0,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755303387213,80.70609092,187.04,186.96,0.03]
["bitfinex","SOLUSD",1755303387214,14.3017955,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755303387414,21.85454254,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755303387712,22.35454254,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755303388014,22.35454254,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755303388015,41.10621557,186.96,186.92,0.03]
["bitfinex","SOLUSD",1755303388330,15.10621557,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755303388533,16.50609092,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755303388716,17.00609092,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755303389089,22.35568702,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755303389285,22.35568702,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755303389286,26.0,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755303389517,95.87230649,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755303389826,8.95334388,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755303389992,8.95334388,186.81,186.79,6.07360565]
["bitfinex","SOLUSD",1755303390913,14.48024676,186.92,186.79,6.07360565]
["bitfinex","SOLUSD",1755303390914,8.95334388,186.9,186.8,9.67334388]
["bitfinex","SOLUSD",1755303391209,8.95334388,186.91,186.86,14.304944]
["bitfinex","SOLUSD",1755303391398,8.95334388,186.91,186.87,0.72]
["bitfinex","SOLUSD",1755303392002,8.95334388,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1755303392207,0.5,186.9,186.81,5.35303249]
["bitfinex","SOLUSD",1755303392208,8.95334388,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755303392408,8.95334388,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755303392616,8.95334388,186.83,186.81,6.07303249]
["bitfinex","SOLUSD",1755303392804,8.95334388,186.84,186.82,0.72]
["bitfinex","SOLUSD",1755303393004,8.95334388,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1755303393197,26.0,186.87,186.79,38.36]
["bitfinex","SOLUSD",1755303393198,8.95334388,186.82,186.79,5.3535711]
["bitfinex","SOLUSD",1755303393401,8.95334388,186.82,186.74,13.41741305]
["bitfinex","SOLUSD",1755303393402,8.95334388,186.8,186.76,5.38444084]
["bitfinex","SOLUSD",1755303393725,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303394602,9.45334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303395198,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303397100,9.45334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303397506,55.91373838,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303397695,59.84730582,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303398528,54.49312689,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303398816,54.48715009,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303399517,88.63955945,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303399725,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303399906,15.10621557,186.81,186.76,0.03]
["bitfinex","SOLUSD",1755303400225,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303400411,24.55955945,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303400610,28.4792049,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303401330,33.83338383,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303401628,72.47338383,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303402299,19.02586102,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303402503,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303402808,38.64,186.8,186.76,0.75]
["bitfinex","SOLUSD",1755303403017,8.95334388,186.81,186.76,0.75]
["bitfinex","SOLUSD",1755303403316,0.5,186.85,186.76,0.75]
["bitfinex","SOLUSD",1755303403317,8.95334388,186.8,186.77,0.72]
["bitfinex","SOLUSD",1755303403510,8.95334388,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755303403717,8.95334388,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303403924,0.5,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755303404125,38.66,186.79,186.76,0.75]
["bitfinex","SOLUSD",1755303404307,8.95334388,186.79,186.77,6.07417893]
["bitfinex","SOLUSD",1755303404502,8.95334388,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1755303404702,15.10621557,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1755303404934,14.06880865,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1755303405110,14.06880865,186.81,186.78,0.72]
["bitfinex","SOLUSD",1755303405316,14.06880865,186.82,186.79,0.67]
["bitfinex","SOLUSD",1755303405724,14.06880865,186.81,186.79,0.67]
["bitfinex","SOLUSD",1755303406406,14.06880865,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1755303406628,14.06880865,186.8,186.76,0.7]
["bitfinex","SOLUSD",1755303406629,14.06880865,186.78,186.76,5.38442161]
["bitfinex","SOLUSD",1755303406833,14.06880865,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303407397,14.06880865,186.78,186.76,6.05446562]
["bitfinex","SOLUSD",1755303407603,52.76880865,186.8,186.77,0.67]
["bitfinex","SOLUSD",1755303407801,52.76880865,186.82,186.78,0.67]
["bitfinex","SOLUSD",1755303408032,52.76880865,186.82,186.79,0.67]
["bitfinex","SOLUSD",1755303408233,14.06880865,186.81,186.79,0.67]
["bitfinex","SOLUSD",1755303408531,38.7,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1755303408742,14.06880865,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755303408943,17.97287725,186.81,186.76,6.05445332]
["bitfinex","SOLUSD",1755303409243,14.06880865,186.77,186.76,5.38445332]
["bitfinex","SOLUSD",1755303409801,14.06880865,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303412005,33.57956814,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303412299,33.07956814,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303412518,33.07998063,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303412714,29.17502422,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303412924,14.06880865,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303413803,64.74,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755303414009,64.74,186.79,186.76,0.7]
["bitfinex","SOLUSD",1755303414010,14.06880865,186.77,186.76,0.7]
["bitfinex","SOLUSD",1755303414305,14.06880865,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303414610,56.69569019,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303414816,77.65608469,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303417166,71.80190576,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303417451,71.80540562,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303419040,77.15958455,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303419541,71.80540562,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303420523,77.15958455,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303421215,77.65958455,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303421412,57.73659697,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303421658,3.9103814,186.77,186.76,0.7]
["bitfinex","SOLUSD",1755303421819,0.5,186.83,186.76,0.7]
["bitfinex","SOLUSD",1755303421820,14.06880865,186.81,186.76,0.7]
["bitfinex","SOLUSD",1755303422018,42.59707515,186.8,186.76,0.7]
["bitfinex","SOLUSD",1755303422214,42.59707515,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755303422215,14.06880865,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755303422425,64.4462783,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303423652,64.9462783,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303424039,97.79209937,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303424241,82.6858838,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303424443,56.6858838,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303424634,17.9858838,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303424836,56.6858838,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303425038,71.79209937,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303425244,103.1462783,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303425451,106.69006904,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303425855,107.19006904,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303426562,106.69006904,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303426865,101.58041196,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755303427258,15.10621557,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303427569,70.23893586,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303427738,12.87622672,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303427939,12.87622672,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303428138,16.43251658,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303428335,12.87622672,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303428568,16.4401916,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303428865,7.48104003,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303429069,3.91707515,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303429652,7.48779499,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303429838,16.44694656,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303430030,7.48779499,186.75,186.74,0.7]
["bitfinex","SOLUSD",1755303430447,7.48779499,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1755303432356,11.94275109,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1755303434253,7.48779499,186.75,186.74,15.01419066]
["bitfinex","SOLUSD",1755303434440,11.94275109,186.75,186.74,15.01419066]
["bitfinex","SOLUSD",1755303434644,7.48779499,186.75,186.74,15.01419066]
["bitfinex","SOLUSD",1755303435673,7.48779499,186.75,186.74,6.05503909]
["bitfinex","SOLUSD",1755303438376,20.90190266,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755303439146,22.46287818,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755303439361,39.12,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755303439362,16.44694656,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303440876,31.55316213,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303441468,36.05911583,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303441768,74.67911583,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303441972,70.67316213,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303442170,76.02820122,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755303442764,15.10621557,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755303442952,37.56909375,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755303443157,50.06536714,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303443362,96.17316213,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303443557,96.67316213,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303444349,101.17922779,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303444550,96.67316213,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303444749,102.02906165,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755303444975,15.10621557,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755303445282,33.02451871,186.69,186.67,0.2]
["bitfinex","SOLUSD",1755303445452,79.6123137,186.69,186.67,0.2]
["bitfinex","SOLUSD",1755303445656,41.10621557,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755303445869,96.17316213,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755303446090,96.67316213,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755303446873,102.03049632,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755303447377,15.10621557,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755303447547,55.06694656,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303447750,24.06536714,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303447966,70.17316213,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303448176,71.15776156,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303448348,75.14997493,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303448547,15.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303448777,15.60621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303448966,20.96498519,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303449166,50.06536714,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303449476,50.06536714,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303449477,34.95915157,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303449680,73.57915157,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303450367,94.04413676,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303450681,88.68536714,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303451069,88.68536714,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303451269,64.62,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303451464,73.57915157,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303452081,88.68536714,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303452286,68.54413676,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303452666,68.04413676,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303452872,62.68536714,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303453079,68.04413676,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303453288,24.06536714,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303453486,15.60621557,186.69,186.6,0.72]
["bitfinex","SOLUSD",1755303453678,8.95915157,186.64,186.6,0.72]
["bitfinex","SOLUSD",1755303453878,41.10621557,186.64,186.6,0.72]
["bitfinex","SOLUSD",1755303454075,8.95915157,186.63,186.6,0.72]
["bitfinex","SOLUSD",1755303454277,8.95915157,186.62,186.61,0.69]
["bitfinex","SOLUSD",1755303454878,8.95915157,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755303455195,88.78536714,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303456119,38.72,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303456298,38.74,186.63,186.6,0.72]
["bitfinex","SOLUSD",1755303456465,8.95915157,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755303456792,41.10621557,186.64,186.6,0.72]
["bitfinex","SOLUSD",1755303457088,38.8,186.67,186.6,0.72]
["bitfinex","SOLUSD",1755303457488,8.95915157,186.66,186.6,0.72]
["bitfinex","SOLUSD",1755303457666,8.95915157,186.66,186.6,9.67915157]
["bitfinex","SOLUSD",1755303457859,8.95915157,186.65,186.61,6.04876962]
["bitfinex","SOLUSD",1755303458088,8.95915157,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1755303458387,8.95915157,186.67,186.62,9.64915157]
["bitfinex","SOLUSD",1755303458580,8.95915157,186.66,186.63,0.69]
["bitfinex","SOLUSD",1755303458771,8.95915157,186.66,186.61,0.69]
["bitfinex","SOLUSD",1755303458772,8.95915157,186.64,186.61,0.69]
["bitfinex","SOLUSD",1755303459087,8.95915157,186.64,186.62,0.69]
["bitfinex","SOLUSD",1755303460484,47.77915157,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755303460811,88.88536714,186.67,186.63,0.69]
["bitfinex","SOLUSD",1755303461122,88.88536714,186.67,186.64,0.69]
["bitfinex","SOLUSD",1755303461123,26.0,186.67,186.64,0.69]
["bitfinex","SOLUSD",1755303461282,2.147824,186.73,186.66,8.95915157]
["bitfinex","SOLUSD",1755303461283,8.95915157,186.71,186.66,8.95915157]
["bitfinex","SOLUSD",1755303461604,8.95915157,186.74,186.68,8.95915157]
["bitfinex","SOLUSD",1755303461805,47.77915157,186.74,186.69,9.64915157]
["bitfinex","SOLUSD",1755303461973,47.77915157,186.74,186.7,6.04618639]
["bitfinex","SOLUSD",1755303462174,8.95915157,186.72,186.69,5.35644471]
["bitfinex","SOLUSD",1755303462385,8.95915157,186.72,186.69,6.04644471]
["bitfinex","SOLUSD",1755303462699,8.95915157,186.72,186.69,0.69]
["bitfinex","SOLUSD",1755303463892,47.77915157,186.74,186.69,5.35646147]
["bitfinex","SOLUSD",1755303464085,26.0,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1755303464277,64.8,186.76,186.71,14.31505109]
["bitfinex","SOLUSD",1755303464595,34.95915157,186.76,186.72,0.69]
["bitfinex","SOLUSD",1755303465804,47.75915157,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303466002,38.8,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1755303466182,38.8,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755303466377,8.95915157,186.78,186.75,0.7]
["bitfinex","SOLUSD",1755303466604,0.06,186.8,186.76,9.65915157]
["bitfinex","SOLUSD",1755303466906,0.06,186.78,186.77,9.65915157]
["bitfinex","SOLUSD",1755303467708,9.01915157,186.78,186.74,0.7]
["bitfinex","SOLUSD",1755303468305,8.95915157,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755303468717,8.95915157,186.76,186.74,0.7]
["bitfinex","SOLUSD",1755303469223,8.95915157,186.76,186.71,5.35585757]
["bitfinex","SOLUSD",1755303469426,8.95915157,186.75,186.71,0.7]
["bitfinex","SOLUSD",1755303469584,8.95915157,186.74,186.71,0.7]
["bitfinex","SOLUSD",1755303469790,8.95915157,186.75,186.71,0.7]
["bitfinex","SOLUSD",1755303470324,8.95915157,186.75,186.69,8.95915157]
["bitfinex","SOLUSD",1755303470325,8.95915157,186.75,186.72,0.7]
["bitfinex","SOLUSD",1755303471910,8.95915157,186.75,186.7,8.95915157]
["bitfinex","SOLUSD",1755303472123,38.8,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303472124,47.75915157,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755303473887,47.75915157,186.77,186.66,64.82]
["bitfinex","SOLUSD",1755303473888,8.95915157,186.74,186.69,0.7]
["bitfinex","SOLUSD",1755303474096,8.95915157,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1755303474315,8.95915157,186.7,186.67,0.7]
["bitfinex","SOLUSD",1755303474523,8.95915157,186.7,186.6,0.03]
["bitfinex","SOLUSD",1755303474524,8.95915157,186.68,186.64,6.05784432]
["bitfinex","SOLUSD",1755303474698,8.95915157,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755303475091,8.95915157,186.69,186.66,0.7]
["bitfinex","SOLUSD",1755303475412,8.95915157,186.69,186.63,0.7]
["bitfinex","SOLUSD",1755303475413,8.95915157,186.68,186.63,0.7]
["bitfinex","SOLUSD",1755303475802,64.8,186.7,186.65,8.95915157]
["bitfinex","SOLUSD",1755303476002,38.8,186.7,186.65,8.95915157]
["bitfinex","SOLUSD",1755303476185,38.8,186.7,186.66,0.7]
["bitfinex","SOLUSD",1755303476606,38.8,186.7,186.65,8.95915157]
["bitfinex","SOLUSD",1755303476810,38.8,186.7,186.67,0.7]
["bitfinex","SOLUSD",1755303477199,47.75915157,186.7,186.67,0.7]
["bitfinex","SOLUSD",1755303477404,8.95915157,186.69,186.65,6.05754925]
["bitfinex","SOLUSD",1755303478030,8.95915157,186.69,186.66,0.7]
["bitfinex","SOLUSD",1755303478518,8.95915157,186.67,186.63,0.7]
["bitfinex","SOLUSD",1755303478901,8.95915157,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303479618,8.95915157,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755303479814,8.95915157,186.67,186.62,0.7]
["bitfinex","SOLUSD",1755303480012,5.35651959,186.69,186.63,0.7]
["bitfinex","SOLUSD",1755303480213,47.69915157,186.69,186.63,9.65915157]
["bitfinex","SOLUSD",1755303480431,0.5,186.75,186.68,8.95915157]
["bitfinex","SOLUSD",1755303480621,24.56536714,186.75,186.69,8.95915157]
["bitfinex","SOLUSD",1755303480924,24.06536714,186.75,186.69,9.65915157]
["bitfinex","SOLUSD",1755303481155,8.95915157,186.73,186.61,18.75569368]
["bitfinex","SOLUSD",1755303481301,8.95915157,186.72,186.66,9.65915157]
["bitfinex","SOLUSD",1755303481505,8.95915157,186.72,186.67,8.95915157]
["bitfinex","SOLUSD",1755303481696,8.95915157,186.72,186.67,0.7]
["bitfinex","SOLUSD",1755303482021,8.95915157,186.7,186.65,9.65915157]
["bitfinex","SOLUSD",1755303482227,8.95915157,186.7,186.66,0.7]
["bitfinex","SOLUSD",1755303482646,8.95915157,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1755303483022,8.95915157,186.69,186.65,6.05762121]
["bitfinex","SOLUSD",1755303483226,44.59570699,186.72,186.63,13.39504331]
["bitfinex","SOLUSD",1755303483227,8.95915157,186.68,186.63,0.7]
["bitfinex","SOLUSD",1755303483544,8.95915157,186.67,186.63,6.0581201]
["bitfinex","SOLUSD",1755303483713,8.95915157,186.67,186.63,0.7]
["bitfinex","SOLUSD",1755303483913,8.95915157,186.66,186.63,0.7]
["bitfinex","SOLUSD",1755303484830,5.35694817,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303484831,8.95915157,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303485618,8.95915157,186.68,186.63,5.35816375]
["bitfinex","SOLUSD",1755303485835,8.95915157,186.68,186.63,6.05816375]
["bitfinex","SOLUSD",1755303486628,5.35667284,186.69,186.64,0.7]
["bitfinex","SOLUSD",1755303486629,15.10621557,186.69,186.64,0.7]
["bitfinex","SOLUSD",1755303486834,8.95915157,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303487526,8.95915157,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755303487737,8.95915157,186.68,186.65,6.05756379]
["bitfinex","SOLUSD",1755303487934,26.0,186.71,186.63,0.7]
["bitfinex","SOLUSD",1755303488124,8.95915157,186.68,186.64,5.35790126]
["bitfinex","SOLUSD",1755303488720,47.75915157,186.72,186.66,8.95915157]
["bitfinex","SOLUSD",1755303488931,38.8,186.72,186.68,8.95915157]
["bitfinex","SOLUSD",1755303489129,0.06,186.72,186.69,9.65915157]
["bitfinex","SOLUSD",1755303489430,0.06,186.72,186.7,0.7]
["bitfinex","SOLUSD",1755303489748,0.06,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1755303490653,0.06,186.72,186.7,6.05610277]
["bitfinex","SOLUSD",1755303490857,9.01915157,186.72,186.69,5.35638953]
["bitfinex","SOLUSD",1755303491026,9.01915157,186.72,186.65,0.7]
["bitfinex","SOLUSD",1755303491027,8.95915157,186.7,186.65,0.7]
["bitfinex","SOLUSD",1755303491231,8.95915157,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755303491626,8.95915157,186.67,186.63,0.7]
["bitfinex","SOLUSD",1755303492045,8.95915157,186.68,186.63,0.7]
["bitfinex","SOLUSD",1755303492430,8.95915157,186.69,186.64,0.7]
["bitfinex","SOLUSD",1755303492640,8.95915157,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1755303492950,8.95915157,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1755303493125,8.95915157,186.67,186.63,6.05819535]
["bitfinex","SOLUSD",1755303493325,8.95915157,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303493671,8.95915157,186.69,186.64,0.7]
["bitfinex","SOLUSD",1755303494145,8.95915157,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1755303494328,8.95915157,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1755303494656,8.95915157,186.67,186.63,6.05819535]
["bitfinex","SOLUSD",1755303495361,8.95915157,186.68,186.63,6.05819535]
["bitfinex","SOLUSD",1755303495848,26.0,186.68,186.63,14.31734692]
["bitfinex","SOLUSD",1755303496153,8.95915157,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755303496358,26.0,186.71,186.67,8.95915157]
["bitfinex","SOLUSD",1755303496530,26.0,186.71,186.68,9.65915157]
["bitfinex","SOLUSD",1755303496731,26.0,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1755303496926,9.01915157,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1755303496927,0.06,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1755303497135,0.06,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1755303497136,35.01915157,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1755303497332,8.95915157,186.69,186.63,0.7]
["bitfinex","SOLUSD",1755303497534,8.95915157,186.67,186.63,0.7]
["bitfinex","SOLUSD",1755303498548,8.95915157,186.67,186.61,15.04784164]
["bitfinex","SOLUSD",1755303498752,8.95915157,186.66,186.61,6.08869007]
["bitfinex","SOLUSD",1755303499359,8.95915157,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755303499856,8.95915157,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755303500760,8.95915157,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755303500952,8.95915157,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755303501274,8.95915157,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303501566,46.46304795,186.68,186.61,0.03]
["bitfinex","SOLUSD",1755303501567,8.95915157,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755303502140,9.45915157,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303503641,14.8170755,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303504079,8.95915157,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303504387,31.66259407,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303504673,31.66259407,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755303504674,15.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303504857,26.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755303505176,96.40259407,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755303505364,102.20193808,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755303507879,102.20193808,186.59,186.49,52.07429991]
["bitfinex","SOLUSD",1755303507880,26.0,186.56,186.49,51.37429991]
["bitfinex","SOLUSD",1755303508181,15.10621557,186.47,186.41,0.7]
["bitfinex","SOLUSD",1755303508351,8.95915157,186.43,186.41,0.7]
["bitfinex","SOLUSD",1755303508553,8.95915157,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755303509165,8.95915157,186.47,186.42,0.7]
["bitfinex","SOLUSD",1755303509375,73.75915157,186.48,186.44,5.36365586]
["bitfinex","SOLUSD",1755303509676,26.0,186.48,186.45,0.7]
["bitfinex","SOLUSD",1755303510047,8.95915157,186.47,186.42,8.95915157]
["bitfinex","SOLUSD",1755303510244,8.95915157,186.46,186.42,0.7]
["bitfinex","SOLUSD",1755303510477,8.95915157,186.45,186.42,0.7]
["bitfinex","SOLUSD",1755303511079,8.95915157,186.47,186.43,0.7]
["bitfinex","SOLUSD",1755303511276,8.95915157,186.47,186.44,0.7]
["bitfinex","SOLUSD",1755303511470,8.95915157,186.47,186.42,6.06410788]
["bitfinex","SOLUSD",1755303511780,8.95915157,186.46,186.42,6.06410788]
["bitfinex","SOLUSD",1755303512156,8.95915157,186.47,186.43,0.7]
["bitfinex","SOLUSD",1755303512666,8.95915157,186.47,186.44,0.7]
["bitfinex","SOLUSD",1755303512874,8.95915157,186.47,186.45,0.7]
["bitfinex","SOLUSD",1755303513051,34.95915157,186.48,186.45,0.7]
["bitfinex","SOLUSD",1755303513254,59.26789172,186.51,186.42,14.32325945]
["bitfinex","SOLUSD",1755303513255,79.90621557,186.51,186.46,0.7]
["bitfinex","SOLUSD",1755303513483,8.95915157,186.49,186.46,0.7]
["bitfinex","SOLUSD",1755303513657,8.95915157,186.48,186.44,6.06363291]
["bitfinex","SOLUSD",1755303513861,8.95915157,186.48,186.44,5.36363291]
["bitfinex","SOLUSD",1755303514063,8.95915157,186.47,186.42,0.7]
["bitfinex","SOLUSD",1755303514385,8.95915157,186.46,186.42,0.7]
["bitfinex","SOLUSD",1755303515057,8.95915157,186.46,186.43,0.7]
["bitfinex","SOLUSD",1755303515383,8.95915157,186.46,186.41,8.95915157]
["bitfinex","SOLUSD",1755303515556,8.95915157,186.46,186.42,6.0642313]
["bitfinex","SOLUSD",1755303516201,8.95915157,186.45,186.41,5.3644582]
["bitfinex","SOLUSD",1755303516383,8.95915157,186.44,186.4,5.36477252]
["bitfinex","SOLUSD",1755303516876,0.44,186.46,186.4,0.7]
["bitfinex","SOLUSD",1755303516877,8.95915157,186.43,186.4,0.7]
["bitfinex","SOLUSD",1755303517068,8.95915157,186.43,186.39,5.36504371]
["bitfinex","SOLUSD",1755303517255,38.8,186.47,186.38,5.36533207]
["bitfinex","SOLUSD",1755303517256,8.95915157,186.42,186.38,5.36533207]
["bitfinex","SOLUSD",1755303517581,8.95915157,186.42,186.38,6.06533207]
["bitfinex","SOLUSD",1755303518349,8.95915157,186.42,186.37,5.3956449]
["bitfinex","SOLUSD",1755303518570,8.95915157,186.41,186.37,0.73]
["bitfinex","SOLUSD",1755303518791,8.95915157,186.42,186.38,0.7]
["bitfinex","SOLUSD",1755303518967,8.95915157,186.42,186.37,5.3955368]
["bitfinex","SOLUSD",1755303519181,8.95915157,186.42,186.39,0.7]
["bitfinex","SOLUSD",1755303519480,8.95915157,186.41,186.37,5.3955368]
["bitfinex","SOLUSD",1755303519676,15.10621557,186.43,186.37,0.03]
["bitfinex","SOLUSD",1755303519677,8.95915157,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303519856,8.95915157,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303520056,0.44,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755303520057,8.95915157,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303520256,24.06536714,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303520457,24.50536714,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303521068,28.46551039,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303521492,3.96014325,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303521672,73.77915157,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303522377,8.95915157,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303522584,8.95915157,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303522966,15.10621557,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303523173,12.91450741,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303523560,18.27988996,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303523766,26.0,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303523973,73.75915157,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303524291,8.95915157,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303524477,24.06536714,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303524659,28.0170098,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303525791,38.8,186.39,186.37,0.75]
["bitfinex","SOLUSD",1755303526486,38.8,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303526487,8.95915157,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303527193,12.90867337,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303527487,28.01488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303527699,33.82027149,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303529782,24.86111992,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303530092,37.3741279,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303530303,19.05573737,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303530469,66.81488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303530875,28.01488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303531088,66.83488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303531286,67.27488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303531602,72.20027149,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303531793,66.83488894,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303532001,51.72867337,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303532298,26.0,186.39,186.37,0.75]
["bitfinex","SOLUSD",1755303533097,38.8,186.4,186.38,0.72]
["bitfinex","SOLUSD",1755303533291,38.8,186.4,186.39,6.08509469]
["bitfinex","SOLUSD",1755303533490,8.95915157,186.45,186.39,15.04424626]
["bitfinex","SOLUSD",1755303533708,3.94504051,186.44,186.42,8.95915157]
["bitfinex","SOLUSD",1755303533881,38.82,186.45,186.43,0.72]
["bitfinex","SOLUSD",1755303534397,3.94649073,186.44,186.43,0.72]
["bitfinex","SOLUSD",1755303534898,12.9056423,186.44,186.4,0.72]
["bitfinex","SOLUSD",1755303535075,3.94649073,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1755303535279,3.94649073,186.42,186.4,0.72]
["bitfinex","SOLUSD",1755303535488,38.82,186.45,186.41,0.72]
["bitfinex","SOLUSD",1755303535796,3.94929407,186.44,186.42,0.72]
["bitfinex","SOLUSD",1755303535972,3.94929407,186.43,186.42,0.72]
["bitfinex","SOLUSD",1755303536176,3.94929407,186.43,186.4,5.36465869]
["bitfinex","SOLUSD",1755303536500,3.94929407,186.43,186.38,6.08529438]
["bitfinex","SOLUSD",1755303536501,3.94929407,186.42,186.38,6.08529438]
["bitfinex","SOLUSD",1755303536679,3.94929407,186.41,186.39,0.72]
["bitfinex","SOLUSD",1755303536995,12.90844564,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303537175,3.94929407,186.39,186.38,0.72]
["bitfinex","SOLUSD",1755303537697,12.90844564,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303537897,38.90844564,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303538487,77.66844564,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303539274,102.14239669,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303540211,54.42324512,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303540386,7.511647,186.38,186.37,0.75]
["bitfinex","SOLUSD",1755303540716,3.94929407,186.38,186.37,9.70915157]
["bitfinex","SOLUSD",1755303540913,38.78,186.43,186.37,9.70915157]
["bitfinex","SOLUSD",1755303541248,38.78,186.43,186.39,8.95915157]
["bitfinex","SOLUSD",1755303541371,8.95915157,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303541574,38.84,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303541887,27.63241949,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303542085,13.44121147,186.42,186.37,6.11567044]
["bitfinex","SOLUSD",1755303542086,34.95915157,186.42,186.37,6.11567044]
["bitfinex","SOLUSD",1755303542290,38.9,186.4,186.38,0.72]
["bitfinex","SOLUSD",1755303542595,38.9,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755303542904,8.95915157,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755303543201,8.95915157,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303543405,3.57068189,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303543707,12.52983346,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303545401,56.77521601,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303545613,72.56143158,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755303546179,26.0,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303546380,77.42983346,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303546608,92.53604903,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303546785,93.21604903,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303547293,97.69810893,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303547488,103.06406729,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755303547705,83.47579182,186.36,186.33,0.03]
["bitfinex","SOLUSD",1755303547890,24.06536714,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303548077,66.51604903,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303548285,67.19604903,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303548610,71.6798162,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303548999,67.19604903,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303549306,71.6798162,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303549482,8.06310016,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303549682,3.57068189,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303549893,12.52983346,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303550192,3.57068189,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303550501,12.52983346,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303550888,3.57068189,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303551096,3.57068189,186.34,186.33,0.75]
["bitfinex","SOLUSD",1755303551308,28.31604903,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303551488,33.68258332,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755303551687,15.10621557,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755303551888,81.98622047,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303552085,82.66622047,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303552289,97.77243604,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303552499,67.27604903,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303552689,73.29198065,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303552893,77.28973477,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303553106,71.27380315,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303553513,76.64091349,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303556013,81.15519042,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303556597,81.14519042,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303556811,82.66684511,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755303557093,82.66684511,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1755303557293,76.65091349,186.32,186.31,1e-08]
["bitfinex","SOLUSD",1755303559710,41.10621557,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303559920,96.61380315,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303560096,97.28380315,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303560417,101.77764359,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303561205,107.14590642,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303562322,102.65206598,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303562891,101.98206598,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303563099,102.65206598,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755303563314,102.65206598,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755303563507,24.06536714,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755303563703,24.06536714,186.26,186.2,0.68]
["bitfinex","SOLUSD",1755303563704,26.0,186.23,186.2,0.68]
["bitfinex","SOLUSD",1755303563901,41.10621557,186.18,186.13,51.47366459]
["bitfinex","SOLUSD",1755303564192,8.95915157,186.16,186.14,0.68]
["bitfinex","SOLUSD",1755303564396,38.94,186.15,186.11,8.95915157]
["bitfinex","SOLUSD",1755303564620,38.94,186.15,186.12,0.68]
["bitfinex","SOLUSD",1755303564621,47.89915157,186.15,186.12,0.68]
["bitfinex","SOLUSD",1755303564837,47.89915157,186.15,186.08,14.33318424]
["bitfinex","SOLUSD",1755303564838,8.95915157,186.13,186.08,14.33318424]
["bitfinex","SOLUSD",1755303565000,38.98,186.13,186.12,8.95915157]
["bitfinex","SOLUSD",1755303565322,38.98,186.13,186.09,8.95915157]
["bitfinex","SOLUSD",1755303565499,38.98,186.13,186.12,0.68]
["bitfinex","SOLUSD",1755303567313,38.98,186.13,186.12,6.05287771]
["bitfinex","SOLUSD",1755303568026,24.06536714,186.16,186.12,0.68]
["bitfinex","SOLUSD",1755303568225,38.98,186.15,186.12,6.05275259]
["bitfinex","SOLUSD",1755303568402,38.98,186.15,186.13,0.68]
["bitfinex","SOLUSD",1755303568725,38.98,186.15,186.14,0.68]
["bitfinex","SOLUSD",1755303569024,51.91913677,186.15,186.11,0.68]
["bitfinex","SOLUSD",1755303569236,8.95915157,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755303569537,38.98,186.13,186.12,0.71]
["bitfinex","SOLUSD",1755303569704,38.98,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755303570327,68.93561809,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755303570531,15.10621557,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755303570734,26.0,186.14,186.13,8.95915157]
["bitfinex","SOLUSD",1755303570943,8.95915157,186.18,186.13,8.95915157]
["bitfinex","SOLUSD",1755303570944,38.98,186.15,186.13,9.63915157]
["bitfinex","SOLUSD",1755303571133,38.98,186.15,186.14,0.68]
["bitfinex","SOLUSD",1755303571354,8.95915157,186.22,186.14,9.63915157]
["bitfinex","SOLUSD",1755303571556,8.95915157,186.22,186.13,5.37253722]
["bitfinex","SOLUSD",1755303571557,3.97290811,186.21,186.15,0.68]
["bitfinex","SOLUSD",1755303571764,0.67,186.27,186.15,0.68]
["bitfinex","SOLUSD",1755303571765,38.98,186.22,186.2,8.95915157]
["bitfinex","SOLUSD",1755303572069,38.98,186.22,186.21,0.68]
["bitfinex","SOLUSD",1755303572236,9.62915157,186.28,186.21,9.63915157]
["bitfinex","SOLUSD",1755303572439,42.93186201,186.27,186.22,0.68]
["bitfinex","SOLUSD",1755303572654,6.0374719,186.31,186.25,8.95915157]
["bitfinex","SOLUSD",1755303572655,38.96,186.26,186.25,8.95915157]
["bitfinex","SOLUSD",1755303572958,0.06,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1755303573138,39.0,186.31,186.29,8.95915157]
["bitfinex","SOLUSD",1755303573345,0.06,186.32,186.3,8.95915157]
["bitfinex","SOLUSD",1755303573537,0.06,186.32,186.3,0.68]
["bitfinex","SOLUSD",1755303573973,0.06,186.32,186.31,0.68]
["bitfinex","SOLUSD",1755303574636,0.06,186.32,186.31,9.63915157]
["bitfinex","SOLUSD",1755303575070,0.06,186.32,186.31,15.00654999]
["bitfinex","SOLUSD",1755303575367,0.06,186.32,186.31,0.68]
["bitfinex","SOLUSD",1755303575542,0.06,186.32,186.29,8.95915157]
["bitfinex","SOLUSD",1755303575861,0.06,186.32,186.3,9.63915157]
["bitfinex","SOLUSD",1755303576061,9.01915157,186.32,186.27,0.68]
["bitfinex","SOLUSD",1755303576234,9.01915157,186.32,186.24,5.3694158]
["bitfinex","SOLUSD",1755303576235,8.95915157,186.28,186.24,0.68]
["bitfinex","SOLUSD",1755303576453,8.95915157,186.26,186.24,0.68]
["bitfinex","SOLUSD",1755303576968,14.32801067,186.26,186.21,9.63915157]
["bitfinex","SOLUSD",1755303577168,8.95915157,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755303577857,8.95915157,186.23,186.18,8.98915157]
["bitfinex","SOLUSD",1755303578060,47.93915157,186.23,186.18,0.71]
["bitfinex","SOLUSD",1755303578261,8.95915157,186.22,186.18,0.71]
["bitfinex","SOLUSD",1755303578465,47.93915157,186.23,186.18,0.71]
["bitfinex","SOLUSD",1755303578650,8.95915157,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755303578853,8.95915157,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755303579176,63.04536714,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755303579379,38.98,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755303579691,39.0,186.25,186.19,9.63915157]
["bitfinex","SOLUSD",1755303579986,80.10621557,186.27,186.23,8.95915157]
["bitfinex","SOLUSD",1755303580284,89.06536714,186.27,186.22,8.95915157]
["bitfinex","SOLUSD",1755303580571,89.06536714,186.27,186.22,9.63915157]
["bitfinex","SOLUSD",1755303580951,94.43399412,186.27,186.22,9.63915157]
["bitfinex","SOLUSD",1755303581154,24.06536714,186.25,186.19,8.95915157]
["bitfinex","SOLUSD",1755303581892,24.06536714,186.25,186.18,15.04028718]
["bitfinex","SOLUSD",1755303581893,24.06536714,186.23,186.18,15.04028718]
["bitfinex","SOLUSD",1755303582183,15.10621557,186.23,186.19,0.68]
["bitfinex","SOLUSD",1755303582348,15.10621557,186.23,186.18,14.36028718]
["bitfinex","SOLUSD",1755303582668,15.10621557,186.23,186.2,0.68]
["bitfinex","SOLUSD",1755303582982,15.10621557,186.23,186.19,8.95915157]
["bitfinex","SOLUSD",1755303583278,24.06536714,186.23,186.18,8.98915157]
["bitfinex","SOLUSD",1755303583589,15.10621557,186.23,186.19,0.68]
["bitfinex","SOLUSD",1755303583789,15.10621557,186.23,186.2,0.68]
["bitfinex","SOLUSD",1755303583961,15.10621557,186.23,186.18,8.98915157]
["bitfinex","SOLUSD",1755303584162,15.10621557,186.23,186.19,0.68]
["bitfinex","SOLUSD",1755303584578,15.10621557,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755303584579,8.95915157,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755303584884,8.95915157,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755303585783,38.96,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755303585984,63.02536714,186.23,186.19,0.67]
["bitfinex","SOLUSD",1755303586176,3.98311835,186.22,186.19,0.67]
["bitfinex","SOLUSD",1755303586365,3.98311835,186.21,186.19,0.67]
["bitfinex","SOLUSD",1755303586565,63.02536714,186.23,186.19,0.67]
["bitfinex","SOLUSD",1755303586765,26.0,186.24,186.21,8.95915157]
["bitfinex","SOLUSD",1755303586977,26.0,186.24,186.22,14.99914405]
["bitfinex","SOLUSD",1755303587181,38.96,186.26,186.23,9.62915157]
["bitfinex","SOLUSD",1755303587376,38.96,186.27,186.24,8.95915157]
["bitfinex","SOLUSD",1755303587599,3.98600654,186.26,186.24,8.95915157]
["bitfinex","SOLUSD",1755303588072,38.96,186.27,186.24,8.95915157]
["bitfinex","SOLUSD",1755303588396,15.10621557,186.25,186.2,14.99972085]
["bitfinex","SOLUSD",1755303588572,3.98771007,186.24,186.2,14.99972085]
["bitfinex","SOLUSD",1755303588791,3.98771007,186.24,186.2,0.67]
["bitfinex","SOLUSD",1755303589080,3.98771007,186.24,186.19,5.37078495]
["bitfinex","SOLUSD",1755303589081,8.95915157,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755303589404,12.94740921,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755303589578,8.95915157,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755303589775,38.94,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755303590077,64.96,186.24,186.2,8.95915157]
["bitfinex","SOLUSD",1755303590401,3.99156082,186.23,186.2,8.98915157]
["bitfinex","SOLUSD",1755303590561,64.96,186.24,186.21,8.95915157]
["bitfinex","SOLUSD",1755303590762,38.96,186.24,186.21,14.99939464]
["bitfinex","SOLUSD",1755303590965,38.96,186.24,186.21,6.04024307]
["bitfinex","SOLUSD",1755303591164,54.10621557,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303591422,3.99259299,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303591607,3.99259299,186.24,186.21,14.99939464]
["bitfinex","SOLUSD",1755303591811,54.10621557,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303592115,3.99252365,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303592312,3.99357706,186.24,186.21,14.99939464]
["bitfinex","SOLUSD",1755303592608,54.10621557,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303592811,3.99357706,186.25,186.22,8.95915157]
["bitfinex","SOLUSD",1755303592982,39.0,186.26,186.24,8.95915157]
["bitfinex","SOLUSD",1755303593186,3.99346649,186.25,186.23,9.62915157]
["bitfinex","SOLUSD",1755303593407,26.0,186.27,186.23,8.95915157]
["bitfinex","SOLUSD",1755303593605,7.58859318,186.26,186.22,8.95915157]
["bitfinex","SOLUSD",1755303593913,3.99431154,186.25,186.21,14.32939464]
["bitfinex","SOLUSD",1755303594210,3.59428164,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303594414,3.99537754,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303594715,3.59428164,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303594901,3.99537656,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303595136,3.99677222,186.24,186.21,14.99939464]
["bitfinex","SOLUSD",1755303595289,3.59428164,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303595494,3.99683804,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303595810,3.59428164,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303596025,3.99683901,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303596220,3.59428164,186.26,186.21,14.99939464]
["bitfinex","SOLUSD",1755303596420,3.99856527,186.25,186.21,14.99939464]
["bitfinex","SOLUSD",1755303597924,3.99856527,186.25,186.21,14.32939464]
["bitfinex","SOLUSD",1755303598132,3.99856527,186.25,186.22,0.67]
["bitfinex","SOLUSD",1755303598496,3.59428164,186.26,186.22,0.67]
["bitfinex","SOLUSD",1755303598698,3.9995284,186.25,186.22,0.67]
["bitfinex","SOLUSD",1755303598913,3.9995284,186.25,186.22,14.99912122]
["bitfinex","SOLUSD",1755303599098,3.59428164,186.26,186.22,14.99912122]
["bitfinex","SOLUSD",1755303600811,3.59428164,186.26,186.21,8.95915157]
["bitfinex","SOLUSD",1755303600812,9.62313054,186.26,186.21,8.95915157]
["bitfinex","SOLUSD",1755303601019,3.99995951,186.25,186.21,8.95915157]
["bitfinex","SOLUSD",1755303601215,3.99995951,186.25,186.21,9.62915157]
["bitfinex","SOLUSD",1755303601393,9.62313054,186.26,186.21,9.62915157]
["bitfinex","SOLUSD",1755303601595,9.62313054,186.26,186.22,9.62915157]
["bitfinex","SOLUSD",1755303601596,3.59428164,186.26,186.22,9.62915157]
["bitfinex","SOLUSD",1755303601823,3.59428164,186.26,186.23,9.62915157]
["bitfinex","SOLUSD",1755303602046,3.59428164,186.26,186.25,8.95915157]
["bitfinex","SOLUSD",1755303602246,41.16621557,186.3,186.25,8.95915157]
["bitfinex","SOLUSD",1755303602546,80.00621557,186.3,186.26,8.95915157]
["bitfinex","SOLUSD",1755303602700,0.06,186.3,186.29,8.95915157]
["bitfinex","SOLUSD",1755303602899,0.06,186.3,186.29,9.62915157]
["bitfinex","SOLUSD",1755303604119,0.06,186.3,186.29,18.58830314]
["bitfinex","SOLUSD",1755303604298,1e-08,186.3,186.29,18.58830314]
["bitfinex","SOLUSD",1755303604497,0.06,186.32,186.29,18.58830314]
["bitfinex","SOLUSD",1755303604498,0.06,186.32,186.29,19.1251006]
["bitfinex","SOLUSD",1755303604703,0.06,186.34,186.31,14.32654999]
["bitfinex","SOLUSD",1755303605027,0.06,186.34,186.33,8.95915157]
["bitfinex","SOLUSD",1755303605409,0.06,186.34,186.33,9.62915157]
["bitfinex","SOLUSD",1755303606341,1e-08,186.34,186.33,9.62915157]
["bitfinex","SOLUSD",1755303606742,1e-08,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1755303606950,1e-08,186.36,186.35,14.32539788]
["bitfinex","SOLUSD",1755303607141,1e-08,186.36,186.35,40.99539788]
["bitfinex","SOLUSD",1755303607308,0.06,186.42,186.35,81.2422452]
["bitfinex","SOLUSD",1755303607508,0.06,186.42,186.41,8.95915157]
["bitfinex","SOLUSD",1755303607911,0.06,186.42,186.41,9.62915157]
["bitfinex","SOLUSD",1755303608933,0.06,186.42,186.41,14.99367064]
["bitfinex","SOLUSD",1755303609916,0.06,186.42,186.41,14.32367064]
["bitfinex","SOLUSD",1755303610134,0.06,186.42,186.39,14.32405404]
["bitfinex","SOLUSD",1755303610934,0.06,186.42,186.4,8.95915157]
["bitfinex","SOLUSD",1755303611313,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303612205,0.06,186.42,186.4,8.95915157]
["bitfinex","SOLUSD",1755303612629,0.06,186.42,186.37,14.32454857]
["bitfinex","SOLUSD",1755303612630,0.72,186.42,186.37,14.32454857]
["bitfinex","SOLUSD",1755303612816,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303613551,0.72,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303613760,0.66,186.41,186.35,39.49]
["bitfinex","SOLUSD",1755303614052,0.66,186.41,186.36,8.95915157]
["bitfinex","SOLUSD",1755303614445,0.66,186.4,186.36,8.95915157]
["bitfinex","SOLUSD",1755303614820,0.06,186.42,186.38,8.95915157]
["bitfinex","SOLUSD",1755303617450,0.06,186.42,186.38,9.62915157]
["bitfinex","SOLUSD",1755303617759,0.06,186.42,186.41,8.95915157]
["bitfinex","SOLUSD",1755303618218,0.06,186.42,186.41,14.32367064]
["bitfinex","SOLUSD",1755303618961,0.06,186.42,186.41,14.99367064]
["bitfinex","SOLUSD",1755303619664,0.06,186.42,186.41,14.32367064]
["bitfinex","SOLUSD",1755303619949,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303620162,0.06,186.42,186.38,8.95915157]
["bitfinex","SOLUSD",1755303620758,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303621120,0.06,186.42,186.39,9.62915157]
["bitfinex","SOLUSD",1755303621498,0.06,186.42,186.41,8.95915157]
["bitfinex","SOLUSD",1755303621995,0.06,186.42,186.41,0.67]
["bitfinex","SOLUSD",1755303622174,0.06,186.42,186.38,14.35447806]
["bitfinex","SOLUSD",1755303622361,0.06,186.42,186.38,8.98915157]
["bitfinex","SOLUSD",1755303622564,9.01915157,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755303622779,9.63915157,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303623567,9.63915157,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303623767,35.63915157,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303624582,41.0040862,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303624773,26.0,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303624973,26.06,186.42,186.39,9.62915157]
["bitfinex","SOLUSD",1755303625217,0.06,186.42,186.41,8.95915157]
["bitfinex","SOLUSD",1755303625381,0.06,186.42,186.41,9.62915157]
["bitfinex","SOLUSD",1755303625581,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303626295,0.06,186.42,186.39,9.62915157]
["bitfinex","SOLUSD",1755303626463,0.06,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1755303626664,0.06,186.42,186.4,14.99395843]
["bitfinex","SOLUSD",1755303627174,0.06,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1755303627376,0.06,186.42,186.39,14.32419877]
["bitfinex","SOLUSD",1755303627575,26.0,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303627793,54.71056963,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303628494,60.07566432,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303629207,29.96520249,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303629398,26.0,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303629606,0.06,186.42,186.4,8.95915157]
["bitfinex","SOLUSD",1755303629909,0.06,186.42,186.41,9.62915157]
["bitfinex","SOLUSD",1755303630608,0.06,186.42,186.41,14.99367064]
["bitfinex","SOLUSD",1755303631412,0.06,186.42,186.41,14.32367064]
["bitfinex","SOLUSD",1755303631586,0.06,186.42,186.4,14.32390406]
["bitfinex","SOLUSD",1755303632607,0.06,186.42,186.39,5.36509469]
["bitfinex","SOLUSD",1755303632809,0.06,186.42,186.4,8.95915157]
["bitfinex","SOLUSD",1755303633399,0.06,186.42,186.39,6.03509469]
["bitfinex","SOLUSD",1755303633400,0.06,186.42,186.41,9.62915157]
["bitfinex","SOLUSD",1755303634382,0.06,186.42,186.4,8.95915157]
["bitfinex","SOLUSD",1755303634587,0.06,186.42,186.39,14.32424626]
["bitfinex","SOLUSD",1755303634782,0.74,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755303634993,39.6122075,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303635203,35.63915157,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303635893,26.68,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303636210,9.01915157,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303636211,0.06,186.42,186.39,8.95915157]
["bitfinex","SOLUSD",1755303636508,0.06,186.42,186.38,14.3543491]
["bitfinex","SOLUSD",1755303637028,50.06536714,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303637314,97.12026343,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303638913,102.48535812,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303639112,96.44026343,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303639287,101.80535812,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303639811,72.37489629,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303640109,38.9,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755303640309,7.5704076,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303640612,48.53915157,186.42,186.38,0.03]
["bitfinex","SOLUSD",1755303640613,7.5704076,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303640806,3.98469362,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303641110,3.98469362,186.39,186.38,0.7]
["bitfinex","SOLUSD",1755303641300,3.58571398,186.41,186.38,0.7]
["bitfinex","SOLUSD",1755303641487,3.98727524,186.4,186.38,0.7]
["bitfinex","SOLUSD",1755303641687,3.98727427,186.39,186.38,0.7]
["bitfinex","SOLUSD",1755303641918,3.58571398,186.41,186.38,0.7]
["bitfinex","SOLUSD",1755303642112,3.98731862,186.4,186.38,0.7]
["bitfinex","SOLUSD",1755303642300,3.98731862,186.39,186.38,0.7]
["bitfinex","SOLUSD",1755303643013,3.98731862,186.39,186.38,5.39538255]
["bitfinex","SOLUSD",1755303643187,7.58114375,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303645001,8.26114375,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303645594,13.62623844,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303645807,8.27177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303646011,97.15714643,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303646198,102.52224112,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303647301,33.59177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303648004,43.27093086,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303648803,48.63602555,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303649793,7.59177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303650013,7.59177929,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755303650191,7.59177929,186.39,186.38,9.64915157]
["bitfinex","SOLUSD",1755303650787,7.59177929,186.39,186.38,15.01453412]
["bitfinex","SOLUSD",1755303651489,7.59177929,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755303651695,7.59177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303651907,16.55093086,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303652106,102.44224112,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303652895,72.29177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303653113,46.29177929,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303653903,64.78,186.42,186.38,9.64915157]
["bitfinex","SOLUSD",1755303654106,7.61602762,186.41,186.38,9.64915157]
["bitfinex","SOLUSD",1755303654303,7.61702186,186.4,186.38,0.69]
["bitfinex","SOLUSD",1755303654504,0.06,186.41,186.38,0.69]
["bitfinex","SOLUSD",1755303654726,3.60840581,186.4,186.38,0.69]
["bitfinex","SOLUSD",1755303654898,0.06,186.41,186.38,6.05516646]
["bitfinex","SOLUSD",1755303655097,3.60834555,186.4,186.38,6.05516646]
["bitfinex","SOLUSD",1755303655313,9.01915157,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755303655503,7.61962152,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303655708,7.61962152,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303655901,7.61971075,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303656098,3.60931451,186.4,186.38,15.01453412]
["bitfinex","SOLUSD",1755303656301,0.06,186.41,186.39,9.61915157]
["bitfinex","SOLUSD",1755303656523,0.06,186.41,186.4,8.95915157]
["bitfinex","SOLUSD",1755303656897,0.06,186.41,186.4,14.98395843]
["bitfinex","SOLUSD",1755303657097,0.06,186.41,186.39,8.95915157]
["bitfinex","SOLUSD",1755303657299,0.06,186.41,186.38,8.98915157]
["bitfinex","SOLUSD",1755303658007,0.06,186.41,186.38,9.64915157]
["bitfinex","SOLUSD",1755303658214,0.06,186.41,186.39,9.61915157]
["bitfinex","SOLUSD",1755303659001,0.06,186.41,186.39,14.98412842]
["bitfinex","SOLUSD",1755303659405,0.06,186.41,186.39,14.98423263]
["bitfinex","SOLUSD",1755303659817,0.06,186.41,186.39,8.95915157]
["bitfinex","SOLUSD",1755303660212,0.06,186.41,186.39,14.32419455]
["bitfinex","SOLUSD",1755303660420,0.06,186.41,186.38,14.35449399]
["bitfinex","SOLUSD",1755303660621,12.56847487,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755303660815,13.28847487,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303661032,22.66450554,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303661220,18.65356956,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303661416,22.66447251,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303661822,18.65356956,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303662511,33.75978513,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303662733,38.25362557,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755303662923,15.10621557,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755303663203,55.74131668,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303663430,51.94847487,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303663924,60.47336313,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303664532,65.83903357,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303666924,61.32619176,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303667125,7.62136975,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303667346,101.71240733,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303667516,76.43240733,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303667839,80.94524914,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303668235,76.43240733,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303669634,76.42701416,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303670811,7.61597658,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303671015,2.21152,186.39,186.36,0.69]
["bitfinex","SOLUSD",1755303671016,15.16621557,186.39,186.36,0.69]
["bitfinex","SOLUSD",1755303671318,3.60428325,186.38,186.37,0.66]
["bitfinex","SOLUSD",1755303671523,3.60428325,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755303671524,3.60428325,186.38,186.36,0.69]
["bitfinex","SOLUSD",1755303671731,3.60428325,186.37,186.36,0.69]
["bitfinex","SOLUSD",1755303671934,3.60428325,186.38,186.36,0.69]
["bitfinex","SOLUSD",1755303672123,3.60428325,186.37,186.36,0.69]
["bitfinex","SOLUSD",1755303672317,3.60428325,186.38,186.36,0.69]
["bitfinex","SOLUSD",1755303672549,38.72,186.39,186.36,0.69]
["bitfinex","SOLUSD",1755303672839,3.60505001,186.38,186.37,0.66]
["bitfinex","SOLUSD",1755303673139,3.60505001,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755303673446,12.56402573,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303673629,16.57014826,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303673830,3.60487416,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303674033,3.60487416,186.37,186.36,0.69]
["bitfinex","SOLUSD",1755303674540,3.6051632,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303674943,12.56431477,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303675143,7.6123235,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303675351,3.6051632,186.37,186.36,0.69]
["bitfinex","SOLUSD",1755303675643,3.6051632,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303676243,12.56431477,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303677317,17.92998521,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303677516,21.93899509,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303677765,76.39521066,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303677947,80.90166466,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303678122,83.05341666,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755303679631,15.10621557,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755303679828,81.25332465,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303680037,96.35954022,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303680222,97.02954022,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303681041,71.02954022,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303681355,80.9070054,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303681646,80.2370054,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303681844,75.72578653,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303682041,70.35954022,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303682429,71.02954022,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303682748,76.39578653,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303682926,80.9070054,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755303683939,80.9070054,186.35,186.34,1e-08]
["bitfinex","SOLUSD",1755303684141,41.10621557,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303684341,96.33954022,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303684723,96.33954022,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303684724,33.61417308,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303684956,72.27417308,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303685144,68.2651632,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303685654,77.22431477,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303686155,68.2651632,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303686526,77.22431477,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303686949,73.6319855,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303687134,82.59113707,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303687329,101.70346943,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303687560,102.37346943,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303688347,104.52568443,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303688755,103.85568443,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303688942,101.70346943,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303689258,103.85568543,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303689442,65.19568543,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303689649,92.33053034,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303690057,66.33053034,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755303690348,66.33053034,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303690951,57.37137877,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303691142,71.69735264,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303692031,66.33053034,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755303692233,26.0,186.34,186.32,9.64915157]
["bitfinex","SOLUSD",1755303692432,26.0,186.34,186.33,0.66]
["bitfinex","SOLUSD",1755303692647,29.60458046,186.34,186.33,0.66]
["bitfinex","SOLUSD",1755303692838,15.16621557,186.38,186.33,9.61915157]
["bitfinex","SOLUSD",1755303693043,26.0,186.36,186.34,9.61915157]
["bitfinex","SOLUSD",1755303693245,0.06,186.38,186.35,9.61915157]
["bitfinex","SOLUSD",1755303693436,3.66390031,186.38,186.36,9.61915157]
["bitfinex","SOLUSD",1755303693651,0.06,186.38,186.36,8.95915157]
["bitfinex","SOLUSD",1755303693846,0.06,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1755303694157,0.06,186.38,186.37,14.98482201]
["bitfinex","SOLUSD",1755303696139,0.06,186.38,186.37,0.66]
["bitfinex","SOLUSD",1755303697538,0.06,186.38,186.37,9.61915157]
["bitfinex","SOLUSD",1755303698444,0.06,186.38,186.35,14.32538793]
["bitfinex","SOLUSD",1755303698663,0.06,186.38,186.36,0.66]
["bitfinex","SOLUSD",1755303699166,0.06,186.38,186.37,0.66]
["bitfinex","SOLUSD",1755303700874,0.06,186.38,186.37,14.98482201]
["bitfinex","SOLUSD",1755303701775,0.06,186.38,186.37,6.02567044]
["bitfinex","SOLUSD",1755303701952,0.06,186.38,186.37,14.98482201]
["bitfinex","SOLUSD",1755303703077,0.06,186.38,186.37,9.61915157]
["bitfinex","SOLUSD",1755303704572,0.06,186.38,186.37,14.98482201]
["bitfinex","SOLUSD",1755303709454,1e-08,186.38,186.37,15.52138905]
["bitfinex","SOLUSD",1755303710278,0.06,186.4,186.38,15.10621557]
["bitfinex","SOLUSD",1755303710279,1e-08,186.4,186.38,15.10621557]
["bitfinex","SOLUSD",1755303710582,1e-08,186.4,186.39,9.49566103]
["bitfinex","SOLUSD",1755303710875,1e-08,186.4,186.39,54.22075572]
["bitfinex","SOLUSD",1755303711255,1e-08,186.4,186.39,44.72509469]
["bitfinex","SOLUSD",1755303711465,1e-08,186.4,186.39,15.04424626]
["bitfinex","SOLUSD",1755303714690,1e-08,186.4,186.39,11.7868132]
["bitfinex","SOLUSD",1755303715383,1e-08,186.4,186.39,11.0668132]
["bitfinex","SOLUSD",1755303715792,1e-08,186.4,186.39,11.7868132]
["bitfinex","SOLUSD",1755303721792,1e-08,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1755303721994,1e-08,186.4,186.39,11.0668132]
["bitfinex","SOLUSD",1755303722288,1e-08,186.4,186.39,11.7868132]
["bitfinex","SOLUSD",1755303722487,1e-08,186.4,186.39,11.0668132]
["bitfinex","SOLUSD",1755303723081,1e-08,186.4,186.39,11.7868132]
["bitfinex","SOLUSD",1755303723596,1e-08,186.42,186.39,90.9868132]
["bitfinex","SOLUSD",1755303723792,1e-08,186.42,186.41,11.06623758]
["bitfinex","SOLUSD",1755303723994,0.06,186.48,186.42,26.50965259]
["bitfinex","SOLUSD",1755303723995,1e-08,186.45,186.42,26.50965259]
["bitfinex","SOLUSD",1755303724177,1e-08,186.46,186.44,11.40343702]
["bitfinex","SOLUSD",1755303724377,1e-08,186.46,186.45,44.32171851]
["bitfinex","SOLUSD",1755303725470,1e-08,186.46,186.45,38.62]
["bitfinex","SOLUSD",1755303725669,0.71000001,186.46,186.45,38.62]
["bitfinex","SOLUSD",1755303726591,0.71000001,186.46,186.44,38.62]
["bitfinex","SOLUSD",1755303727801,0.71000001,186.46,186.45,5.70171851]
["bitfinex","SOLUSD",1755303727802,1e-08,186.46,186.45,5.70171851]
["bitfinex","SOLUSD",1755303728493,1e-08,186.46,186.44,38.62]
["bitfinex","SOLUSD",1755303728795,0.71000001,186.46,186.44,38.62]
["bitfinex","SOLUSD",1755303729093,1e-08,186.46,186.44,43.98353409]
["bitfinex","SOLUSD",1755303729268,1e-08,186.46,186.44,49.6852526]
["bitfinex","SOLUSD",1755303729470,1e-08,186.46,186.45,6.42171851]
["bitfinex","SOLUSD",1755303729675,1e-08,186.46,186.45,12.65977383]
["bitfinex","SOLUSD",1755303730084,1e-08,186.46,186.45,18.02314202]
["bitfinex","SOLUSD",1755303730476,1e-08,186.46,186.45,44.02314202]
["bitfinex","SOLUSD",1755303735500,1e-08,186.48,186.45,59.12935759]
["bitfinex","SOLUSD",1755303735678,1e-08,186.48,186.47,5.70171851]
["bitfinex","SOLUSD",1755303736006,1e-08,186.48,186.47,6.2379978]
["bitfinex","SOLUSD",1755303736301,1e-08,186.48,186.47,6.9179978]
["bitfinex","SOLUSD",1755303737611,1e-08,186.48,186.47,12.28079074]
["bitfinex","SOLUSD",1755303739515,1e-08,186.48,186.47,11.06451145]
["bitfinex","SOLUSD",1755303739733,1e-08,186.48,186.47,90.26451145]
["bitfinex","SOLUSD",1755303740512,1e-08,186.48,186.47,90.94451145]
["bitfinex","SOLUSD",1755303742487,1e-08,186.5,186.47,106.58700631]
["bitfinex","SOLUSD",1755303742689,1e-08,186.5,186.49,31.70171851]
["bitfinex","SOLUSD",1755303742885,1e-08,186.5,186.49,32.23794029]
["bitfinex","SOLUSD",1755303743085,1e-08,186.5,186.49,32.91794029]
["bitfinex","SOLUSD",1755303743286,1e-08,186.5,186.49,38.2801581]
["bitfinex","SOLUSD",1755303745003,0.06,186.54,186.5,15.10621557]
["bitfinex","SOLUSD",1755303745192,0.06,186.54,186.53,5.70171851]
["bitfinex","SOLUSD",1755303745511,0.06,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303745911,0.06,186.54,186.53,50.32278643]
["bitfinex","SOLUSD",1755303746212,0.06,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303746708,0.71,186.54,186.53,43.94106792]
["bitfinex","SOLUSD",1755303747285,0.71,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303747487,0.06,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303747908,0.71,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303749210,0.06,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303750187,0.71,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1755303750514,5.70171851,186.52,186.47,11.06451145]
["bitfinex","SOLUSD",1755303750686,0.65,186.51,186.5,5.70171851]
["bitfinex","SOLUSD",1755303750886,0.65,186.51,186.5,44.28171851]
["bitfinex","SOLUSD",1755303751100,3.65020103,186.54,186.5,44.28171851]
["bitfinex","SOLUSD",1755303751297,0.65,186.53,186.5,49.64343912]
["bitfinex","SOLUSD",1755303751518,0.65,186.53,186.5,43.94172061]
["bitfinex","SOLUSD",1755303751699,0.65,186.52,186.5,43.94172061]
["bitfinex","SOLUSD",1755303751906,0.65,186.52,186.51,5.70171851]
["bitfinex","SOLUSD",1755303753204,0.65,186.52,186.51,11.06336131]
["bitfinex","SOLUSD",1755303753512,0.65,186.52,186.51,5.70171851]
["bitfinex","SOLUSD",1755303753718,0.65,186.52,186.5,49.6436419]
["bitfinex","SOLUSD",1755303755823,0.71,186.54,186.51,5.70171851]
["bitfinex","SOLUSD",1755303756124,0.71,186.54,186.52,38.58]
["bitfinex","SOLUSD",1755303756621,0.65,186.53,186.52,38.58]
["bitfinex","SOLUSD",1755303758907,0.06,186.54,186.52,43.94135535]
["bitfinex","SOLUSD",1755303759107,0.06,186.54,186.53,6.38171851]
["bitfinex","SOLUSD",1755303760028,0.06,186.54,186.53,5.70171851]
["bitfinex","SOLUSD",1755303760205,0.06,186.54,186.53,44.28171851]
["bitfinex","SOLUSD",1755303760530,0.06,186.54,186.53,38.58]
["bitfinex","SOLUSD",1755303762108,0.06,186.54,186.53,43.94106792]
["bitfinex","SOLUSD",1755303762431,0.06,186.54,186.53,49.64278643]
["bitfinex","SOLUSD",1755303763020,0.06,186.54,186.53,50.32278643]
["bitfinex","SOLUSD",1755303763646,1e-08,186.54,186.53,50.32278643]
["bitfinex","SOLUSD",1755303764720,1e-08,186.54,186.53,11.06278643]
["bitfinex","SOLUSD",1755303764929,1e-08,186.54,186.53,49.62278643]
["bitfinex","SOLUSD",1755303765737,1e-08,186.54,186.53,43.92106792]
["bitfinex","SOLUSD",1755303765941,1e-08,186.54,186.53,49.62278643]
["bitfinex","SOLUSD",1755303767344,0.68000001,186.54,186.53,38.56]
["bitfinex","SOLUSD",1755303768620,1e-08,186.54,186.53,43.92106792]
["bitfinex","SOLUSD",1755303768830,1e-08,186.54,186.53,49.62278643]
["bitfinex","SOLUSD",1755303769739,1e-08,186.54,186.53,50.28278643]
["bitfinex","SOLUSD",1755303770531,1e-08,186.54,186.53,50.31278643]
["bitfinex","SOLUSD",1755303772347,1e-08,186.54,186.53,49.65278643]
["bitfinex","SOLUSD",1755303772845,1e-08,186.54,186.53,50.31278643]
["bitfinex","SOLUSD",1755303778333,0.06,186.57,186.54,15.10621557]
["bitfinex","SOLUSD",1755303778534,1e-08,186.6,186.56,37.40343702]
["bitfinex","SOLUSD",1755303778833,1e-08,186.6,186.59,31.70171851]
["bitfinex","SOLUSD",1755303779065,1e-08,186.6,186.59,70.77765291]
["bitfinex","SOLUSD",1755303779357,1e-08,186.61,186.59,71.43765291]
["bitfinex","SOLUSD",1755303779538,1e-08,186.61,186.6,11.72077531]
["bitfinex","SOLUSD",1755303780244,1e-08,186.61,186.6,26.82699088]
["bitfinex","SOLUSD",1755303780438,1e-08,186.61,186.6,15.32433931]
["bitfinex","SOLUSD",1755303780636,1e-08,186.61,186.6,11.72077531]
["bitfinex","SOLUSD",1755303780835,1e-08,186.61,186.6,49.60077531]
["bitfinex","SOLUSD",1755303784058,1e-08,186.61,186.6,43.8990568]
["bitfinex","SOLUSD",1755303784059,0.68000001,186.61,186.6,43.8990568]
["bitfinex","SOLUSD",1755303784236,0.68000001,186.61,186.6,38.54]
["bitfinex","SOLUSD",1755303784645,0.68000001,186.61,186.58,5.35960554]
["bitfinex","SOLUSD",1755303784957,0.68000001,186.61,186.54,14.0616427]
["bitfinex","SOLUSD",1755303784958,6.38171852,186.61,186.59,38.54]
["bitfinex","SOLUSD",1755303785139,0.68,186.6,186.58,38.54]
["bitfinex","SOLUSD",1755303785539,0.68,186.59,186.58,38.54]
["bitfinex","SOLUSD",1755303785949,0.68,186.59,186.55,11.06212082]
["bitfinex","SOLUSD",1755303785950,0.68,186.59,186.57,38.54]
["bitfinex","SOLUSD",1755303786158,0.68,186.59,186.57,44.24171851]
["bitfinex","SOLUSD",1755303786341,1e-08,186.61,186.58,5.70171851]
["bitfinex","SOLUSD",1755303786536,1e-08,186.61,186.59,44.24171851]
["bitfinex","SOLUSD",1755303787060,1e-08,186.61,186.59,38.54]
["bitfinex","SOLUSD",1755303787264,1e-08,186.61,186.59,44.24171851]
["bitfinex","SOLUSD",1755303787448,1e-08,186.61,186.6,5.70171851]
["bitfinex","SOLUSD",1755303788372,1e-08,186.61,186.6,11.06077531]
["bitfinex","SOLUSD",1755303788872,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755303789337,1e-08,186.61,186.6,11.06077531]
["bitfinex","SOLUSD",1755303791566,1e-08,186.61,186.6,11.72077531]
["bitfinex","SOLUSD",1755303793970,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755303794653,0.68000001,186.61,186.6,38.54]
["bitfinex","SOLUSD",1755303795260,1e-08,186.61,186.6,38.54]
["bitfinex","SOLUSD",1755303796455,0.71000001,186.61,186.6,38.54]
["bitfinex","SOLUSD",1755303796772,6.41171852,186.61,186.6,38.54]
["bitfinex","SOLUSD",1755303796973,6.41171852,186.61,186.57,5.35988578]
["bitfinex","SOLUSD",1755303796974,6.41171852,186.61,186.59,38.52]
["bitfinex","SOLUSD",1755303797192,0.71,186.6,186.59,38.52]
["bitfinex","SOLUSD",1755303797348,0.71,186.6,186.57,5.35988578]
["bitfinex","SOLUSD",1755303797677,1e-08,186.61,186.58,43.87954607]
["bitfinex","SOLUSD",1755303797982,0.71000001,186.61,186.58,43.87954607]
["bitfinex","SOLUSD",1755303798780,1e-08,186.61,186.59,6.35171851]
["bitfinex","SOLUSD",1755303798961,1e-08,186.61,186.6,38.52]
["bitfinex","SOLUSD",1755303800788,1e-08,186.61,186.6,43.8790568]
["bitfinex","SOLUSD",1755303804288,1e-08,186.61,186.6,50.23077531]
["bitfinex","SOLUSD",1755303805363,1e-08,186.61,186.6,44.5290568]
["bitfinex","SOLUSD",1755303807088,1e-08,186.61,186.6,50.23077531]
["bitfinex","SOLUSD",1755303810963,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755303811304,0.71000001,186.61,186.59,5.35925393]
["bitfinex","SOLUSD",1755303811590,0.71000001,186.61,186.6,38.52]
["bitfinex","SOLUSD",1755303811761,0.71000001,186.61,186.57,5.35982725]
["bitfinex","SOLUSD",1755303811962,5.70171851,186.6,186.58,38.52]
["bitfinex","SOLUSD",1755303812283,6.41171851,186.6,186.58,38.52]
["bitfinex","SOLUSD",1755303812487,0.71,186.6,186.58,38.52]
["bitfinex","SOLUSD",1755303813063,5.70171851,186.6,186.58,38.52]
["bitfinex","SOLUSD",1755303813382,0.71,186.59,186.58,38.52]
["bitfinex","SOLUSD",1755303813580,0.71,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755303813890,0.71,186.59,186.56,43.91019191]
["bitfinex","SOLUSD",1755303814469,0.71,186.59,186.56,38.55]
["bitfinex","SOLUSD",1755303814806,5.70171851,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755303814807,6.41171851,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303814976,9.30785796,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303815385,10.01785796,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303815568,4.31613945,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303816697,10.01785796,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303817093,15.37777648,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303817389,19.38353517,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303818694,34.48975074,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303820679,29.12983222,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303822586,3.60613945,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303823883,9.30785796,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303824077,5.70171851,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303826106,26.0,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755303826787,5.70171851,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755303826989,29.60057161,186.58,186.56,0.72]
["bitfinex","SOLUSD",1755303827197,26.0,186.58,186.56,0.72]
["bitfinex","SOLUSD",1755303827393,26.0,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303827924,31.70171851,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303828708,32.40171851,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303828885,31.70171851,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303829491,31.70171851,186.58,186.56,0.72]
["bitfinex","SOLUSD",1755303829688,26.0,186.58,186.56,6.08017374]
["bitfinex","SOLUSD",1755303829902,26.0,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755303830414,5.70171851,186.6,186.57,0.69]
["bitfinex","SOLUSD",1755303830594,3.6001475,186.6,186.56,5.39018805]
["bitfinex","SOLUSD",1755303830795,3.60017687,186.6,186.57,0.69]
["bitfinex","SOLUSD",1755303832509,5.70171851,186.6,186.57,0.69]
["bitfinex","SOLUSD",1755303833792,5.70171851,186.6,186.57,6.04986085]
["bitfinex","SOLUSD",1755303836529,5.70171851,186.6,186.57,0.69]
["bitfinex","SOLUSD",1755303837226,5.70171851,186.6,186.57,6.04988375]
["bitfinex","SOLUSD",1755303837746,1e-08,186.61,186.57,6.04988375]
["bitfinex","SOLUSD",1755303837747,1e-08,186.61,186.58,0.69]
["bitfinex","SOLUSD",1755303837917,1e-08,186.61,186.58,6.39171851]
["bitfinex","SOLUSD",1755303838229,1e-08,186.61,186.59,5.70171851]
["bitfinex","SOLUSD",1755303838399,1e-08,186.61,186.6,5.70171851]
["bitfinex","SOLUSD",1755303838732,1e-08,186.61,186.6,11.75077531]
["bitfinex","SOLUSD",1755303840040,1e-08,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1755303840209,1e-08,186.61,186.6,11.75077531]
["bitfinex","SOLUSD",1755303842212,1e-08,186.61,186.6,6.0490568]
["bitfinex","SOLUSD",1755303842412,1e-08,186.61,186.6,44.5290568]
["bitfinex","SOLUSD",1755303842609,1e-08,186.61,186.6,50.23077531]
["bitfinex","SOLUSD",1755303849329,1e-08,186.61,186.6,129.43077531]
["bitfinex","SOLUSD",1755303850128,1e-08,186.63,186.62,26.0]
["bitfinex","SOLUSD",1755303850329,1e-08,186.63,186.62,70.16171851]
["bitfinex","SOLUSD",1755303850506,1e-08,186.63,186.62,32.39171851]
["bitfinex","SOLUSD",1755303850706,1e-08,186.63,186.62,70.85171851]
["bitfinex","SOLUSD",1755303851315,1e-08,186.63,186.62,76.21020098]
["bitfinex","SOLUSD",1755303853221,0.06,186.65,186.62,76.21020098]
["bitfinex","SOLUSD",1755303853222,1e-08,186.65,186.63,15.10621557]
["bitfinex","SOLUSD",1755303853527,1e-08,186.65,186.64,59.8037249]
["bitfinex","SOLUSD",1755303853724,0.06,186.69,186.64,60.4937249]
["bitfinex","SOLUSD",1755303853933,0.06,186.69,186.68,5.70171851]
["bitfinex","SOLUSD",1755303854224,0.06,186.69,186.68,44.16171851]
["bitfinex","SOLUSD",1755303854437,0.76,186.69,186.68,38.46]
["bitfinex","SOLUSD",1755303855328,0.06,186.69,186.68,49.51847874]
["bitfinex","SOLUSD",1755303855731,0.06,186.69,186.68,50.23847874]
["bitfinex","SOLUSD",1755303858311,0.06,186.69,186.68,49.51847874]
["bitfinex","SOLUSD",1755303859022,0.77,186.69,186.68,43.81676023]
["bitfinex","SOLUSD",1755303860026,0.06,186.69,186.68,43.81676023]
["bitfinex","SOLUSD",1755303860513,0.06,186.69,186.68,49.51847874]
["bitfinex","SOLUSD",1755303861021,0.06,186.69,186.68,43.81676023]
["bitfinex","SOLUSD",1755303863132,0.06,186.69,186.68,50.23847874]
["bitfinex","SOLUSD",1755303863432,0.06,186.69,186.68,49.51847874]
["bitfinex","SOLUSD",1755303863633,0.77,186.69,186.68,43.81676023]
["bitfinex","SOLUSD",1755303863814,0.77,186.69,186.68,43.77676023]
["bitfinex","SOLUSD",1755303864227,6.47171851,186.69,186.65,79.2]
["bitfinex","SOLUSD",1755303864427,6.41171851,186.68,186.66,38.42]
["bitfinex","SOLUSD",1755303864625,5.76171851,186.69,186.66,38.42]
["bitfinex","SOLUSD",1755303864931,6.41171851,186.68,186.66,38.42]
["bitfinex","SOLUSD",1755303865128,5.70171851,186.67,186.66,38.42]
["bitfinex","SOLUSD",1755303865330,5.70171851,186.67,186.61,5.3587141]
["bitfinex","SOLUSD",1755303865331,6.41171851,186.67,186.61,5.3587141]
["bitfinex","SOLUSD",1755303865511,5.70171851,186.65,186.61,5.3587141]
["bitfinex","SOLUSD",1755303865713,5.70171851,186.63,186.62,38.42]
["bitfinex","SOLUSD",1755303865944,6.41171851,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755303866229,5.70171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303866636,6.41171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303868436,11.77048813,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303870832,6.06876962,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303871036,6.41171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303871333,41.10621557,186.66,186.6,0.03]
["bitfinex","SOLUSD",1755303871334,5.70171851,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755303871514,4.29756052,186.64,186.6,0.03]
["bitfinex","SOLUSD",1755303871515,6.41171851,186.64,186.6,38.45]
["bitfinex","SOLUSD",1755303871716,6.41171851,186.63,186.6,38.45]
["bitfinex","SOLUSD",1755303872441,5.70171851,186.63,186.6,38.45]
["bitfinex","SOLUSD",1755303872740,5.70171851,186.64,186.6,38.45]
["bitfinex","SOLUSD",1755303872959,6.41171851,186.65,186.61,0.72]
["bitfinex","SOLUSD",1755303873651,6.41171851,186.65,186.61,6.07856108]
["bitfinex","SOLUSD",1755303874250,0.71,186.64,186.61,5.35856108]
["bitfinex","SOLUSD",1755303874747,5.70171851,186.64,186.6,38.45]
["bitfinex","SOLUSD",1755303874933,6.41171851,186.63,186.6,38.45]
["bitfinex","SOLUSD",1755303875322,0.71,186.62,186.6,38.45]
["bitfinex","SOLUSD",1755303875523,6.41171851,186.62,186.6,38.45]
["bitfinex","SOLUSD",1755303876350,6.41171851,186.61,186.6,38.45]
["bitfinex","SOLUSD",1755303876756,6.41171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303878053,11.77048813,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303879461,6.41171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303880259,11.77048813,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303880845,6.41171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303881034,5.70171851,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755303881240,31.70171851,186.63,186.6,0.75]
["bitfinex","SOLUSD",1755303881563,5.70171851,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755303882562,5.70171851,186.63,186.6,6.10899778]
["bitfinex","SOLUSD",1755303882751,5.70171851,186.64,186.61,0.72]
["bitfinex","SOLUSD",1755303882956,6.41171851,186.64,186.6,5.38899778]
["bitfinex","SOLUSD",1755303883270,5.70171851,186.63,186.6,6.10899778]
["bitfinex","SOLUSD",1755303883469,5.70171851,186.64,186.6,5.38899778]
["bitfinex","SOLUSD",1755303883641,5.70171851,186.64,186.61,0.72]
["bitfinex","SOLUSD",1755303884175,6.41171851,186.68,186.62,6.42171851]
["bitfinex","SOLUSD",1755303884349,10.00407749,186.68,186.62,6.42171851]
["bitfinex","SOLUSD",1755303884546,6.41171851,186.68,186.62,6.42171851]
["bitfinex","SOLUSD",1755303885256,6.41171851,186.68,186.63,6.07819535]
["bitfinex","SOLUSD",1755303885443,6.39171851,186.68,186.63,6.07819535]
["bitfinex","SOLUSD",1755303885971,5.70171851,186.67,186.63,6.07819535]
["bitfinex","SOLUSD",1755303886974,5.70171851,186.67,186.64,0.69]
["bitfinex","SOLUSD",1755303887273,3.65235898,186.69,186.65,11.74933972]
["bitfinex","SOLUSD",1755303887450,0.06,186.69,186.66,6.39171851]
["bitfinex","SOLUSD",1755303887771,0.06,186.69,186.66,0.69]
["bitfinex","SOLUSD",1755303887988,5.70171851,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1755303888272,5.70171851,186.65,186.63,43.75819535]
["bitfinex","SOLUSD",1755303888457,0.69,186.66,186.63,43.75819535]
["bitfinex","SOLUSD",1755303888458,6.39171851,186.66,186.63,43.75819535]
["bitfinex","SOLUSD",1755303888658,5.70171851,186.66,186.63,43.75819535]
["bitfinex","SOLUSD",1755303889372,5.70171851,186.66,186.63,44.44819535]
["bitfinex","SOLUSD",1755303890550,5.70171851,186.67,186.63,43.75819535]
["bitfinex","SOLUSD",1755303890862,0.06,186.69,186.65,5.70171851]
["bitfinex","SOLUSD",1755303891058,5.70171851,186.68,186.64,0.69]
["bitfinex","SOLUSD",1755303891648,5.70171851,186.68,186.64,6.04784867]
["bitfinex","SOLUSD",1755303891859,5.70171851,186.67,186.64,5.35784867]
["bitfinex","SOLUSD",1755303892293,5.70171851,186.67,186.63,43.75811448]
["bitfinex","SOLUSD",1755303892494,6.26171851,186.67,186.63,44.44811448]
["bitfinex","SOLUSD",1755303892667,5.70171851,186.68,186.63,43.75811448]
["bitfinex","SOLUSD",1755303892991,5.70171851,186.68,186.64,0.69]
["bitfinex","SOLUSD",1755303893591,6.26171851,186.68,186.64,0.69]
["bitfinex","SOLUSD",1755303893890,6.26171851,186.68,186.64,6.04787044]
["bitfinex","SOLUSD",1755303894585,6.26171851,186.68,186.63,43.75811153]
["bitfinex","SOLUSD",1755303894773,6.26171851,186.68,186.63,44.44811153]
["bitfinex","SOLUSD",1755303896380,6.26171851,186.68,186.64,6.047895]
["bitfinex","SOLUSD",1755303898484,0.56,186.68,186.64,6.047895]
["bitfinex","SOLUSD",1755303898666,6.26171851,186.68,186.64,6.047895]
["bitfinex","SOLUSD",1755303899087,5.70171851,186.68,186.64,5.357895]
["bitfinex","SOLUSD",1755303899283,6.39171851,186.67,186.64,5.357895]
["bitfinex","SOLUSD",1755303899593,5.70171851,186.67,186.63,38.4]
["bitfinex","SOLUSD",1755303899794,5.70171851,186.65,186.63,43.75817563]
["bitfinex","SOLUSD",1755303900089,5.70171851,186.66,186.63,43.75817563]
["bitfinex","SOLUSD",1755303900274,0.69,186.65,186.63,38.4]
["bitfinex","SOLUSD",1755303900479,6.39171851,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303900697,5.70171851,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303901081,6.39171851,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303901698,60.44723752,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303905886,60.44834101,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303906973,49.38814003,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303907182,35.2968074,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303907387,15.16621557,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755303907700,5.70171851,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303908501,9.9906605,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303910479,9.3006605,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303911194,9.9906605,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303911388,3.59894199,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303911594,9.3006605,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755303911789,3.59894199,186.63,186.61,0.72]
["bitfinex","SOLUSD",1755303912003,0.06,186.64,186.62,0.69]
["bitfinex","SOLUSD",1755303912504,0.06,186.64,186.63,0.69]
["bitfinex","SOLUSD",1755303913309,0.06,186.64,186.63,6.04819535]
["bitfinex","SOLUSD",1755303918602,0.06,186.64,186.63,11.74991386]
["bitfinex","SOLUSD",1755303920225,1e-08,186.64,186.63,11.74991386]
["bitfinex","SOLUSD",1755303920631,0.06,186.66,186.65,26.0]
["bitfinex","SOLUSD",1755303920632,1e-08,186.66,186.65,26.0]
["bitfinex","SOLUSD",1755303920805,1e-08,186.66,186.65,32.23748063]
["bitfinex","SOLUSD",1755303921005,1e-08,186.66,186.65,48.0436962]
["bitfinex","SOLUSD",1755303921313,1e-08,186.69,186.68,41.10621557]
["bitfinex","SOLUSD",1755303921508,1e-08,186.72,186.71,26.0]
["bitfinex","SOLUSD",1755303921829,4.49386112,186.85,186.71,26.0]
["bitfinex","SOLUSD",1755303921830,4.30484924,186.84,186.72,15.10621557]
["bitfinex","SOLUSD",1755303922035,3.59484924,186.84,186.8,5.70171851]
["bitfinex","SOLUSD",1755303922248,6.41171851,186.86,186.81,6.05303249]
["bitfinex","SOLUSD",1755303922540,0.71,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755303923539,26.0,186.85,186.82,0.7]
["bitfinex","SOLUSD",1755303923707,26.0,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755303923907,26.0,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303923908,26.71,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303924133,26.71,186.85,186.8,0.7]
["bitfinex","SOLUSD",1755303924309,0.71,186.84,186.79,12.11343651]
["bitfinex","SOLUSD",1755303924509,0.71,186.84,186.79,12.81343651]
["bitfinex","SOLUSD",1755303925229,37.05360957,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303925230,26.0,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303925411,26.0,186.85,186.81,0.7]
["bitfinex","SOLUSD",1755303926007,26.71,186.85,186.8,5.70171851]
["bitfinex","SOLUSD",1755303926320,5.70171851,186.88,186.82,5.70171851]
["bitfinex","SOLUSD",1755303926627,5.70171851,186.87,186.82,6.40171851]
["bitfinex","SOLUSD",1755303926932,0.71,186.86,186.81,5.70171851]
["bitfinex","SOLUSD",1755303927231,0.71,186.86,186.79,11.05520186]
["bitfinex","SOLUSD",1755303927528,5.70171851,186.85,186.79,11.05520186]
["bitfinex","SOLUSD",1755303927704,6.41171851,186.85,186.79,11.05523069]
["bitfinex","SOLUSD",1755303927905,0.71,186.85,186.8,5.70171851]
["bitfinex","SOLUSD",1755303928131,0.71,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303928441,6.41171851,186.85,186.8,6.40171851]
["bitfinex","SOLUSD",1755303928601,5.35174031,186.86,186.81,0.7]
["bitfinex","SOLUSD",1755303929019,6.41171851,186.85,186.8,11.05496799]
["bitfinex","SOLUSD",1755303929217,5.70171851,186.85,186.8,11.05496799]
["bitfinex","SOLUSD",1755303929434,9.97864393,186.88,186.82,5.70171851]
["bitfinex","SOLUSD",1755303929631,6.41171851,186.88,186.82,5.70171851]
["bitfinex","SOLUSD",1755303929836,5.70171851,186.87,186.82,5.70171851]
["bitfinex","SOLUSD",1755303930036,6.41171851,186.87,186.82,6.40171851]
["bitfinex","SOLUSD",1755303930331,5.70171851,186.88,186.83,0.7]
["bitfinex","SOLUSD",1755303930520,0.71,186.87,186.83,0.7]
["bitfinex","SOLUSD",1755303930725,0.71,186.86,186.82,11.05441145]
["bitfinex","SOLUSD",1755303930922,0.71,186.86,186.82,6.40171851]
["bitfinex","SOLUSD",1755303931114,5.70171851,186.86,186.81,11.0547214]
["bitfinex","SOLUSD",1755303931326,6.41171851,186.85,186.79,11.05528735]
["bitfinex","SOLUSD",1755303931639,6.41171851,186.85,186.8,38.32]
["bitfinex","SOLUSD",1755303931940,6.41171851,186.85,186.8,39.02]
["bitfinex","SOLUSD",1755303932108,26.71,186.88,186.81,6.40171851]
["bitfinex","SOLUSD",1755303932312,5.70171851,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1755303932513,6.41171851,186.87,186.82,6.05274595]
["bitfinex","SOLUSD",1755303932819,0.71,186.86,186.82,0.7]
["bitfinex","SOLUSD",1755303933014,6.41171851,186.86,186.81,11.05471781]
["bitfinex","SOLUSD",1755303933215,0.71,186.85,186.8,50.07500129]
["bitfinex","SOLUSD",1755303933537,5.70171851,186.83,186.8,38.32]
["bitfinex","SOLUSD",1755303933716,0.71,186.83,186.8,38.32]
["bitfinex","SOLUSD",1755303934036,6.41171851,186.87,186.82,5.70171851]
["bitfinex","SOLUSD",1755303934220,0.06,186.89,186.84,11.05380754]
["bitfinex","SOLUSD",1755303934423,0.06,186.89,186.85,0.7]
["bitfinex","SOLUSD",1755303934739,0.77,186.89,186.85,5.70171851]
["bitfinex","SOLUSD",1755303934910,0.77,186.89,186.84,11.05380754]
["bitfinex","SOLUSD",1755303935115,0.77,186.89,186.84,11.75380754]
["bitfinex","SOLUSD",1755303935421,6.47171851,186.89,186.85,0.7]
["bitfinex","SOLUSD",1755303936235,5.76171851,186.89,186.84,11.05380754]
["bitfinex","SOLUSD",1755303936433,0.77,186.89,186.85,6.40171851]
["bitfinex","SOLUSD",1755303936617,0.06,186.89,186.87,5.70171851]
["bitfinex","SOLUSD",1755303936822,0.06,186.89,186.88,6.40171851]
["bitfinex","SOLUSD",1755303938233,0.06,186.89,186.86,44.00171851]
["bitfinex","SOLUSD",1755303938435,0.06,186.89,186.86,38.3]
["bitfinex","SOLUSD",1755303938740,0.06,186.89,186.86,44.00171851]
["bitfinex","SOLUSD",1755303938912,0.06,186.89,186.88,5.70171851]
["bitfinex","SOLUSD",1755303939114,0.06,186.89,186.87,6.40171851]
["bitfinex","SOLUSD",1755303939740,0.06,186.89,186.88,6.40171851]
["bitfinex","SOLUSD",1755303940223,0.06,186.89,186.88,11.7527459]
["bitfinex","SOLUSD",1755303940640,0.06,186.89,186.88,6.05102739]
["bitfinex","SOLUSD",1755303940945,0.06,186.89,186.88,11.0527459]
["bitfinex","SOLUSD",1755303941238,0.06,186.89,186.88,11.7527459]
["bitfinex","SOLUSD",1755303941422,0.06,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1755303941837,0.06,186.89,186.88,11.7527459]
["bitfinex","SOLUSD",1755303942146,0.06,186.89,186.88,44.33102739]
["bitfinex","SOLUSD",1755303942450,0.06,186.89,186.88,38.28]
["bitfinex","SOLUSD",1755303943425,0.06,186.89,186.87,5.35125464]
["bitfinex","SOLUSD",1755303943649,0.06,186.89,186.88,38.28]
["bitfinex","SOLUSD",1755303945139,0.06,186.89,186.84,0.7]
["bitfinex","SOLUSD",1755303945338,0.71,186.88,186.83,5.70171851]
["bitfinex","SOLUSD",1755303945544,0.71,186.88,186.84,43.63215943]
["bitfinex","SOLUSD",1755303945747,0.71,186.88,186.84,44.32215943]
["bitfinex","SOLUSD",1755303945934,5.76171851,186.89,186.84,50.02387794]
["bitfinex","SOLUSD",1755303946136,0.06,186.89,186.85,6.39171851]
["bitfinex","SOLUSD",1755303946537,0.06,186.89,186.86,11.74331863]
["bitfinex","SOLUSD",1755303946847,0.06,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303947954,0.06,186.89,186.88,0.69]
["bitfinex","SOLUSD",1755303948521,0.06,186.89,186.87,43.63121011]
["bitfinex","SOLUSD",1755303948839,0.77,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303949037,0.06,186.89,186.87,43.63124464]
["bitfinex","SOLUSD",1755303949240,0.06,186.89,186.88,0.69]
["bitfinex","SOLUSD",1755303949750,0.06,186.89,186.87,43.63124464]
["bitfinex","SOLUSD",1755303950333,0.06,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303950547,6.47171851,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303950932,0.71,186.88,186.87,38.28]
["bitfinex","SOLUSD",1755303951254,0.06,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303951432,5.76171851,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303951961,0.71,186.88,186.87,38.28]
["bitfinex","SOLUSD",1755303952358,0.06,186.89,186.87,38.28]
["bitfinex","SOLUSD",1755303952528,0.06,186.89,186.87,38.97]
["bitfinex","SOLUSD",1755303952838,0.06,186.89,186.87,44.32130953]
["bitfinex","SOLUSD",1755303953428,0.06,186.89,186.88,0.69]
["bitfinex","SOLUSD",1755303954656,0.06,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1755303956346,0.06,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1755303957433,0.06,186.89,186.88,11.7427459]
["bitfinex","SOLUSD",1755303957742,0.06,186.89,186.88,6.04102739]
["bitfinex","SOLUSD",1755303959846,0.06,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1755303960245,14.00835829,186.89,186.84,79.2]
["bitfinex","SOLUSD",1755303960450,5.70171851,186.87,186.85,43.61188654]
["bitfinex","SOLUSD",1755303960835,0.06,186.89,186.85,43.61188654]
["bitfinex","SOLUSD",1755303961049,7.53756863,186.88,186.85,44.30188654]
["bitfinex","SOLUSD",1755303961260,7.53756863,186.87,186.85,44.30188654]
["bitfinex","SOLUSD",1755303961442,7.53756863,186.86,186.85,44.30188654]
["bitfinex","SOLUSD",1755303961765,3.9670076,186.86,186.85,44.30188654]
["bitfinex","SOLUSD",1755303962337,7.54547526,186.86,186.85,44.30188654]
["bitfinex","SOLUSD",1755303962558,13.95719377,186.86,186.78,79.2]
["bitfinex","SOLUSD",1755303962752,5.70171851,186.82,186.79,39.07]
["bitfinex","SOLUSD",1755303962942,9.66872611,186.81,186.79,43.73360565]
["bitfinex","SOLUSD",1755303963141,5.70171851,186.81,186.79,43.73360565]
["bitfinex","SOLUSD",1755303963342,5.70171851,186.83,186.79,44.42360565]
["bitfinex","SOLUSD",1755303963562,7.56595705,186.82,186.79,44.42360565]
["bitfinex","SOLUSD",1755303963866,7.56595705,186.81,186.79,44.42360565]
["bitfinex","SOLUSD",1755303964066,5.70171851,186.83,186.79,44.42360565]
["bitfinex","SOLUSD",1755303964235,7.57027465,186.82,186.79,44.42360565]
["bitfinex","SOLUSD",1755303964440,7.57027465,186.81,186.79,44.42360565]
["bitfinex","SOLUSD",1755303964662,5.70171851,186.83,186.79,44.42360565]
["bitfinex","SOLUSD",1755303964961,7.57488071,186.82,186.79,44.42360565]
["bitfinex","SOLUSD",1755303965166,7.57488071,186.81,186.79,44.42360565]
["bitfinex","SOLUSD",1755303965340,7.57488071,186.8,186.79,44.42360565]
["bitfinex","SOLUSD",1755303968257,3.58831434,186.8,186.79,50.12532416]
["bitfinex","SOLUSD",1755303968569,10.88580205,186.85,186.79,50.12532416]
["bitfinex","SOLUSD",1755303968884,7.59425508,186.84,186.8,0.69]
["bitfinex","SOLUSD",1755303969086,7.59425508,186.83,186.81,38.34]
["bitfinex","SOLUSD",1755303969271,7.59425508,186.82,186.81,38.34]
["bitfinex","SOLUSD",1755303969448,7.59425508,186.82,186.81,44.38303249]
["bitfinex","SOLUSD",1755303970175,3.59744314,186.82,186.81,44.38303249]
["bitfinex","SOLUSD",1755303971148,6.41171851,186.85,186.81,44.38303249]
["bitfinex","SOLUSD",1755303971350,7.59541176,186.84,186.81,44.38303249]
["bitfinex","SOLUSD",1755303971574,3.59791309,186.83,186.81,44.38303249]
["bitfinex","SOLUSD",1755303971764,6.41171851,186.85,186.81,44.38303249]
["bitfinex","SOLUSD",1755303971949,6.41171851,186.88,186.83,5.70171851]
["bitfinex","SOLUSD",1755303972151,7.59462836,186.87,186.84,44.71171851]
["bitfinex","SOLUSD",1755303972365,3.59743939,186.86,186.85,0.69]
["bitfinex","SOLUSD",1755303973062,3.59743939,186.86,186.85,6.04188654]
["bitfinex","SOLUSD",1755303973259,0.06,186.89,186.85,11.74360505]
["bitfinex","SOLUSD",1755303973560,7.59643591,186.88,186.86,44.69171851]
["bitfinex","SOLUSD",1755303973765,3.59839731,186.87,186.86,44.69171851]
["bitfinex","SOLUSD",1755303974081,3.59839731,186.87,186.86,38.3]
["bitfinex","SOLUSD",1755303974278,0.06,186.89,186.86,44.00171851]
["bitfinex","SOLUSD",1755303974463,3.65899503,186.88,186.86,44.00171851]
["bitfinex","SOLUSD",1755303974767,0.06,186.88,186.86,44.00171851]
["bitfinex","SOLUSD",1755303975294,0.06,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755303975655,0.72,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755303975857,6.42171851,186.88,186.8,0.72]
["bitfinex","SOLUSD",1755303976081,6.42171851,186.88,186.76,26.77141466]
["bitfinex","SOLUSD",1755303976082,5.70171851,186.85,186.81,38.28]
["bitfinex","SOLUSD",1755303976375,0.66,186.84,186.81,38.28]
["bitfinex","SOLUSD",1755303977180,0.06,186.88,186.81,38.28]
["bitfinex","SOLUSD",1755303977181,6.36171851,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1755303977378,6.36171851,186.86,186.83,38.28]
["bitfinex","SOLUSD",1755303977580,0.66,186.85,186.83,38.28]
["bitfinex","SOLUSD",1755303977877,6.36171851,186.86,186.83,38.28]
["bitfinex","SOLUSD",1755303978470,6.36171851,186.86,186.83,43.63238637]
["bitfinex","SOLUSD",1755303978856,0.66,186.85,186.83,38.28]
["bitfinex","SOLUSD",1755303979255,6.36171851,186.85,186.83,38.28]
["bitfinex","SOLUSD",1755303981471,5.70171851,186.85,186.84,38.28]
["bitfinex","SOLUSD",1755303981665,5.70171851,186.85,186.82,5.35266565]
["bitfinex","SOLUSD",1755303981870,5.70171851,186.85,186.84,38.28]
["bitfinex","SOLUSD",1755303982672,6.36171851,186.85,186.84,38.28]
["bitfinex","SOLUSD",1755303984385,5.70171851,186.86,186.84,38.28]
["bitfinex","SOLUSD",1755303985084,5.70171851,186.86,186.84,43.63216224]
["bitfinex","SOLUSD",1755303985264,5.70171851,186.87,186.84,43.63216224]
["bitfinex","SOLUSD",1755303985465,5.76171851,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755303985686,5.76171851,186.88,186.86,38.28]
["bitfinex","SOLUSD",1755303985889,5.70171851,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303986187,6.36171851,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303986388,9.96271532,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303987895,9.30271532,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303988893,9.96271532,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303989388,15.31402906,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303989594,13.96529429,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303989892,13.96532966,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303990189,8.26361115,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303990396,13.30532966,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303990968,3.60099681,186.87,186.86,39.0]
["bitfinex","SOLUSD",1755303991381,5.76171851,186.88,186.86,44.35158398]
["bitfinex","SOLUSD",1755303991575,0.06,186.88,186.87,0.72]
["bitfinex","SOLUSD",1755303992385,6.42171851,186.88,186.86,38.28]
["bitfinex","SOLUSD",1755303992599,9.96357399,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303992983,4.26185548,186.87,186.86,38.28]
["bitfinex","SOLUSD",1755303993187,3.60185548,186.87,186.86,39.0]
["bitfinex","SOLUSD",1755303993395,0.06,186.88,186.86,39.0]
["bitfinex","SOLUSD",1755303993591,0.06,186.88,186.86,44.35160012]
["bitfinex","SOLUSD",1755303993783,5.76171851,186.88,186.86,43.63160012]
["bitfinex","SOLUSD",1755303995195,5.76171851,186.88,186.87,0.72]
["bitfinex","SOLUSD",1755303995494,5.76171851,186.88,186.86,43.63160012]
["bitfinex","SOLUSD",1755303996200,5.76171851,186.88,186.86,44.35160012]
["bitfinex","SOLUSD",1755303996570,5.76171851,186.88,186.86,43.63160012]
["bitfinex","SOLUSD",1755303996770,0.06,186.88,186.86,43.63160012]
["bitfinex","SOLUSD",1755303996981,5.76171851,186.88,186.86,43.63160012]
["bitfinex","SOLUSD",1755303997711,6.36171851,186.87,186.83,79.2]
["bitfinex","SOLUSD",1755303998007,5.41111501,186.88,186.8,5.35324171]
["bitfinex","SOLUSD",1755303998008,5.70171851,186.84,186.8,5.35324171]
["bitfinex","SOLUSD",1755303998205,5.70171851,186.83,186.81,38.28]
["bitfinex","SOLUSD",1755303998381,6.36171851,186.83,186.81,38.28]
["bitfinex","SOLUSD",1755303998583,5.70171851,186.83,186.81,38.28]
["bitfinex","SOLUSD",1755303999499,5.70171851,186.83,186.81,43.6329952]
["bitfinex","SOLUSD",1755304000693,0.66,186.85,186.81,43.6329952]
["bitfinex","SOLUSD",1755304000888,5.70171851,186.82,186.73,13.38792837]
["bitfinex","SOLUSD",1755304001090,26.0,186.86,186.77,0.72]
["bitfinex","SOLUSD",1755304001091,20.45781569,186.86,186.77,0.72]
["bitfinex","SOLUSD",1755304001282,5.70171851,186.83,186.78,38.28]
["bitfinex","SOLUSD",1755304001499,5.70171851,186.83,186.79,0.72]
["bitfinex","SOLUSD",1755304001703,5.70171851,186.84,186.8,38.28]
["bitfinex","SOLUSD",1755304001878,5.70171851,186.85,186.81,0.72]
["bitfinex","SOLUSD",1755304002079,5.70171851,186.85,186.82,39.0]
["bitfinex","SOLUSD",1755304002283,5.70171851,186.86,186.83,0.72]
["bitfinex","SOLUSD",1755304002504,3.60381829,186.85,186.84,38.28]
["bitfinex","SOLUSD",1755304003127,5.70171851,186.86,186.84,43.63214989]
["bitfinex","SOLUSD",1755304003285,0.66,186.87,186.84,43.63214989]
["bitfinex","SOLUSD",1755304003286,5.70171851,186.87,186.84,44.35214989]
["bitfinex","SOLUSD",1755304003620,0.06,186.88,186.84,44.35214989]
["bitfinex","SOLUSD",1755304003621,0.06,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755304003788,3.66442096,186.87,186.86,39.0]
["bitfinex","SOLUSD",1755304005105,3.66442096,186.87,186.86,44.35160012]
["bitfinex","SOLUSD",1755304005311,0.06,186.87,186.86,44.35160012]
["bitfinex","SOLUSD",1755304005719,6.48171851,186.87,186.84,5.35189911]
["bitfinex","SOLUSD",1755304005896,5.70171851,186.85,186.84,5.35189911]
["bitfinex","SOLUSD",1755304006095,5.70171851,186.85,186.84,43.63189911]
["bitfinex","SOLUSD",1755304007936,5.70171851,186.86,186.84,43.63189911]
["bitfinex","SOLUSD",1755304009432,5.76171851,186.87,186.84,43.63189911]
["bitfinex","SOLUSD",1755304009734,5.76171851,186.87,186.84,44.33189911]
["bitfinex","SOLUSD",1755304009904,3.60633816,186.86,186.84,44.33189911]
["bitfinex","SOLUSD",1755304010234,5.76171851,186.87,186.84,44.33189911]
["bitfinex","SOLUSD",1755304010535,3.60647153,186.86,186.84,43.63189911]
["bitfinex","SOLUSD",1755304010728,5.76171851,186.87,186.84,43.63189911]
["bitfinex","SOLUSD",1755304010904,5.76171851,186.87,186.85,0.7]
["bitfinex","SOLUSD",1755304011102,5.76171851,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304011302,10.08808878,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304013722,14.09605379,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304014797,7.67433528,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304015110,9.36808878,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304019442,13.37698645,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304019643,14.09698645,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304019822,13.37698645,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304020024,9.36808878,186.87,186.86,38.96]
["bitfinex","SOLUSD",1755304020221,9.36808878,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304020743,14.09713387,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304021035,13.37717776,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304022041,14.09717776,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304023033,14.09727037,186.87,186.86,38.26]
["bitfinex","SOLUSD",1755304025038,19.44858411,186.87,186.79,0.7]
["bitfinex","SOLUSD",1755304025237,5.70171851,186.81,186.8,38.26]
["bitfinex","SOLUSD",1755304025642,5.70171851,186.82,186.8,38.26]
["bitfinex","SOLUSD",1755304026242,5.70171851,186.82,186.81,38.26]
["bitfinex","SOLUSD",1755304026439,9.30913325,186.82,186.81,38.26]
["bitfinex","SOLUSD",1755304027373,14.03788993,186.82,186.77,0.7]
["bitfinex","SOLUSD",1755304027551,5.70171851,186.79,186.77,0.7]
["bitfinex","SOLUSD",1755304027750,5.70171851,186.79,186.78,38.26]
["bitfinex","SOLUSD",1755304027950,9.30849695,186.79,186.78,38.26]
["bitfinex","SOLUSD",1755304028165,9.30849695,186.79,186.76,6.05441793]
["bitfinex","SOLUSD",1755304028466,9.30849695,186.79,186.77,38.26]
["bitfinex","SOLUSD",1755304028467,5.70171851,186.78,186.77,38.26]
["bitfinex","SOLUSD",1755304028646,9.3069158,186.78,186.77,38.26]
["bitfinex","SOLUSD",1755304029357,5.70171851,186.78,186.77,38.26]
["bitfinex","SOLUSD",1755304030071,5.70171851,186.79,186.77,38.96]
["bitfinex","SOLUSD",1755304030270,0.72,186.81,186.77,44.31412001]
["bitfinex","SOLUSD",1755304030561,5.70171851,186.82,186.78,0.7]
["bitfinex","SOLUSD",1755304030761,3.60162722,186.81,186.79,38.96]
["bitfinex","SOLUSD",1755304030966,5.70171851,186.82,186.79,38.96]
["bitfinex","SOLUSD",1755304031175,3.60162548,186.81,186.79,38.96]
["bitfinex","SOLUSD",1755304031386,5.70171851,186.82,186.79,38.96]
["bitfinex","SOLUSD",1755304032080,5.70171851,186.81,186.79,38.96]
["bitfinex","SOLUSD",1755304032287,5.70171851,186.81,186.79,44.31348832]
["bitfinex","SOLUSD",1755304033051,5.70171851,186.81,186.79,43.61348832]
["bitfinex","SOLUSD",1755304033759,5.70171851,186.81,186.79,44.31348832]
["bitfinex","SOLUSD",1755304034270,5.70171851,186.81,186.79,43.61348832]
["bitfinex","SOLUSD",1755304036262,26.0,186.84,186.79,38.26]
["bitfinex","SOLUSD",1755304036263,6.37171851,186.8,186.79,38.26]
["bitfinex","SOLUSD",1755304036480,6.37171851,186.8,186.72,0.03]
["bitfinex","SOLUSD",1755304036690,8.95150001,186.83,186.72,0.03]
["bitfinex","SOLUSD",1755304036691,5.70171851,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304037052,5.70171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304037564,5.70171851,186.73,186.72,43.64561268]
["bitfinex","SOLUSD",1755304037880,6.37171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304038399,5.70171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304038898,5.70171851,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304039190,5.70171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304039751,6.37171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304040156,5.70171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304040374,6.37171851,186.73,186.72,38.29]
["bitfinex","SOLUSD",1755304041689,11.72704438,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304041889,15.31893862,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304043193,9.96361275,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304043364,6.37171851,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304044692,11.72704438,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304044898,26.83325995,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304045072,34.40454107,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755304045995,41.10621557,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755304046186,50.39396537,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755304046367,56.41986489,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755304047007,5.70171851,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755304047213,26.0,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755304047390,52.50965259,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755304047710,56.75842168,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755304048405,95.01842168,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755304048727,41.10621557,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755304049016,15.10621557,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755304049224,24.38670317,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755304049513,20.80793408,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755304049713,19.35498466,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755304049909,25.05670317,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755304050122,29.02673683,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755304050435,29.02673683,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304050713,23.32501832,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304050910,21.47793408,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304051212,25.04700838,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304051403,21.47793408,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304051802,30.40259642,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304052305,26.83699088,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304052699,30.39967738,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304053098,34.35544598,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755304054417,15.10621557,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755304054625,67.47638918,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755304054996,69.62548318,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755304056509,74.98482719,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755304057719,74.98482719,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755304057720,41.10621557,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304057901,98.48810769,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304058100,99.15810769,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304058510,101.30754769,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304058714,106.66775352,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304059098,15.10621557,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304059304,28.99638918,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304059927,31.14606018,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755304060099,66.76638918,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304060299,67.43638918,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304060812,88.9205677,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304062225,38.74806867,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304062404,24.76370268,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304063225,35.65748711,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304064114,29.9557686,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304064309,35.65748711,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304065937,50.76370268,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304066139,30.1244832,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304066435,24.76370268,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304066617,29.9557686,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304068126,29.9421753,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304068319,29.9421753,186.54,186.53,6.07106792]
["bitfinex","SOLUSD",1755304068503,35.64389381,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755304068712,35.64389381,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304069211,25.46010938,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304069411,29.01110487,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304069613,34.37188539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304069933,72.85188539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304072036,66.78110487,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304072247,28.30110487,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304073732,33.66188539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304074129,34.37188539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304074441,72.83188539,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755304075556,20.80793408,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304075756,29.01110487,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304076350,28.30110487,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304076548,33.66217279,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304076864,28.30110487,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304077031,28.30110487,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304077032,13.1948893,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304077757,7.49317079,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304077956,13.1948893,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304079364,34.37217279,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304079657,27.96045428,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304079843,7.49317079,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304080246,3.55099549,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1755304080546,3.96522809,186.53,186.52,11.77307386]
["bitfinex","SOLUSD",1755304080762,7.53415011,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304080943,13.23586862,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304081270,33.70315211,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304081439,7.53415011,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304081636,7.53415011,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1755304081941,33.53415011,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1755304082256,33.53415011,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304083834,39.23586862,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304084079,39.23586862,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304084543,33.53415011,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304085161,33.54777341,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755304086737,39.95949192,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304086936,40.01949192,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304087962,44.50900106,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304088667,38.97628455,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755304089372,34.48677541,186.53,186.49,0.03]
["bitfinex","SOLUSD",1755304089574,31.70171851,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304089758,39.24949192,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304089962,35.6805699,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304090155,45.35098109,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304090481,64.95529779,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304090677,60.45719666,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755304091048,60.45719666,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755304091274,13.9890508,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304091545,19.35126861,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304091763,15.4291838,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304091945,30.53539937,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304092158,28.38526637,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304092353,28.41411166,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304093761,33.77632947,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304093962,34.48632947,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304094550,72.84632947,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304095746,77.35806316,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304097090,76.64806316,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304097266,71.28584535,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304097465,28.41411166,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304097766,39.30789609,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304098480,7.60617758,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304098666,33.60833405,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304099179,29.5984809,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304100076,29.5984809,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304100284,3.5984809,186.49,186.48,6.10250536]
["bitfinex","SOLUSD",1755304101377,31.70171851,186.52,186.48,6.10250536]
["bitfinex","SOLUSD",1755304101577,3.60971465,186.51,186.48,6.10250536]
["bitfinex","SOLUSD",1755304101781,3.60971553,186.5,186.48,0.74]
["bitfinex","SOLUSD",1755304102077,3.60993635,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304102484,9.31165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304103187,9.37165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304105189,10.09165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304105392,41.45387267,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304107767,35.37165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304108261,3.66993635,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304108771,9.37165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304109985,10.09165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304110198,56.56008824,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304110693,36.72100816,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304111781,31.35879035,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304111969,56.63879035,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304112170,39.38244178,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304113469,35.37165486,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304113879,39.38349268,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304115079,40.10349268,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304115603,39.38349268,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304116009,29.66993635,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304116516,3.66993635,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304116688,3.66993635,186.49,186.48,6.44171851]
["bitfinex","SOLUSD",1755304116875,0.06,186.49,186.48,6.44171851]
["bitfinex","SOLUSD",1755304117090,0.06,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755304117395,0.06,186.49,186.48,6.44171851]
["bitfinex","SOLUSD",1755304118013,0.06,186.49,186.48,11.80422387]
["bitfinex","SOLUSD",1755304124945,1e-08,186.49,186.48,11.80422387]
["bitfinex","SOLUSD",1755304130422,1e-08,186.49,186.48,91.00422387]
["bitfinex","SOLUSD",1755304131342,0.06,186.53,186.48,104.41048727]
["bitfinex","SOLUSD",1755304131528,0.06,186.53,186.52,5.70171851]
["bitfinex","SOLUSD",1755304132621,0.06,186.53,186.52,11.06307386]
["bitfinex","SOLUSD",1755304133927,0.06,186.53,186.52,49.38307386]
["bitfinex","SOLUSD",1755304134130,0.06,186.53,186.52,50.10307386]
["bitfinex","SOLUSD",1755304137328,0.06,186.53,186.52,49.38307386]
["bitfinex","SOLUSD",1755304138257,0.06,186.53,186.52,50.10307386]
["bitfinex","SOLUSD",1755304141150,0.06,186.53,186.52,49.38307386]
["bitfinex","SOLUSD",1755304142332,0.06,186.53,186.52,50.10307386]
["bitfinex","SOLUSD",1755304143125,0.06,186.53,186.52,49.38307386]
["bitfinex","SOLUSD",1755304144631,0.06,186.53,186.52,50.10307386]
["bitfinex","SOLUSD",1755304146353,0.06,186.57,186.54,5.70171851]
["bitfinex","SOLUSD",1755304146538,0.06,186.58,186.56,11.40343702]
["bitfinex","SOLUSD",1755304146741,0.06,186.58,186.57,44.00171851]
["bitfinex","SOLUSD",1755304146939,0.06,186.58,186.57,44.72171851]
["bitfinex","SOLUSD",1755304148151,0.06,186.58,186.57,50.08163703]
["bitfinex","SOLUSD",1755304150652,0.06,186.58,186.57,11.06163703]
["bitfinex","SOLUSD",1755304150884,0.78,186.58,186.55,11.06221167]
["bitfinex","SOLUSD",1755304151080,0.78,186.58,186.56,44.00171851]
["bitfinex","SOLUSD",1755304151256,0.72,186.57,186.56,44.00171851]
["bitfinex","SOLUSD",1755304151857,0.72,186.57,186.56,49.36192434]
["bitfinex","SOLUSD",1755304152062,0.06,186.58,186.56,49.36192434]
["bitfinex","SOLUSD",1755304152378,0.06,186.58,186.57,5.70171851]
["bitfinex","SOLUSD",1755304152776,6.48171851,186.58,186.52,11.063006]
["bitfinex","SOLUSD",1755304152978,6.42171851,186.57,186.53,38.28]
["bitfinex","SOLUSD",1755304153164,6.42171851,186.56,186.53,38.28]
["bitfinex","SOLUSD",1755304153364,6.42171851,186.55,186.54,38.28]
["bitfinex","SOLUSD",1755304154252,0.72,186.55,186.54,38.28]
["bitfinex","SOLUSD",1755304154878,0.72,186.55,186.51,5.39158524]
["bitfinex","SOLUSD",1755304155181,6.42171851,186.55,186.52,38.28]
["bitfinex","SOLUSD",1755304155365,0.7,186.54,186.52,38.28]
["bitfinex","SOLUSD",1755304155571,0.7,186.53,186.52,38.28]
["bitfinex","SOLUSD",1755304158461,0.7,186.55,186.52,38.28]
["bitfinex","SOLUSD",1755304158662,0.7,186.54,186.52,38.28]
["bitfinex","SOLUSD",1755304158977,5.70171851,186.56,186.52,38.28]
["bitfinex","SOLUSD",1755304158978,0.7,186.53,186.52,38.28]
["bitfinex","SOLUSD",1755304159170,5.70171851,186.55,186.52,38.28]
["bitfinex","SOLUSD",1755304159360,0.7,186.54,186.52,38.28]
["bitfinex","SOLUSD",1755304159759,0.7,186.54,186.52,43.64131752]
["bitfinex","SOLUSD",1755304159953,5.70171851,186.56,186.52,43.64131752]
["bitfinex","SOLUSD",1755304160183,0.7,186.55,186.52,43.64131752]
["bitfinex","SOLUSD",1755304160359,5.41971612,186.58,186.54,5.70171851]
["bitfinex","SOLUSD",1755304160360,0.76,186.58,186.54,5.70171851]
["bitfinex","SOLUSD",1755304160564,0.06,186.58,186.57,5.70171851]
["bitfinex","SOLUSD",1755304160883,0.06,186.58,186.57,49.34163703]
["bitfinex","SOLUSD",1755304163675,0.06,186.58,186.57,50.02163703]
["bitfinex","SOLUSD",1755304164385,0.76,186.58,186.56,5.70171851]
["bitfinex","SOLUSD",1755304164555,6.46171851,186.58,186.53,5.70171851]
["bitfinex","SOLUSD",1755304164760,0.7,186.57,186.54,38.28]
["bitfinex","SOLUSD",1755304165688,0.7,186.57,186.54,43.64057635]
["bitfinex","SOLUSD",1755304166364,0.7,186.57,186.54,5.36057635]
["bitfinex","SOLUSD",1755304166565,0.7,186.57,186.55,38.28]
["bitfinex","SOLUSD",1755304167969,0.06,186.58,186.55,43.64039008]
["bitfinex","SOLUSD",1755304168174,0.06,186.58,186.57,5.70171851]
["bitfinex","SOLUSD",1755304168370,3.66691148,186.58,186.57,43.98171851]
["bitfinex","SOLUSD",1755304168791,0.06,186.58,186.57,43.98171851]
["bitfinex","SOLUSD",1755304168968,0.06,186.58,186.57,38.28]
["bitfinex","SOLUSD",1755304169163,0.06,186.58,186.57,44.66171851]
["bitfinex","SOLUSD",1755304170081,0.06,186.58,186.57,50.02163703]
["bitfinex","SOLUSD",1755304170263,0.06,186.58,186.57,49.34163703]
["bitfinex","SOLUSD",1755304170468,0.06,186.58,186.57,43.63991852]
["bitfinex","SOLUSD",1755304170669,0.06,186.58,186.57,49.34163703]
["bitfinex","SOLUSD",1755304171385,0.06,186.58,186.57,50.02163703]
["bitfinex","SOLUSD",1755304172199,0.06,186.58,186.57,43.63991852]
["bitfinex","SOLUSD",1755304172366,0.76,186.58,186.57,43.63991852]
["bitfinex","SOLUSD",1755304172567,0.06,186.58,186.57,43.63991852]
["bitfinex","SOLUSD",1755304173872,0.76,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755304174081,6.46171851,186.58,186.55,38.26]
["bitfinex","SOLUSD",1755304174278,4.30775682,186.57,186.55,38.26]
["bitfinex","SOLUSD",1755304174483,0.7,186.57,186.55,38.26]
["bitfinex","SOLUSD",1755304175077,0.7,186.57,186.55,43.62046933]
["bitfinex","SOLUSD",1755304176175,0.7,186.56,186.55,43.62046933]
["bitfinex","SOLUSD",1755304176393,0.7,186.56,186.55,38.26]
["bitfinex","SOLUSD",1755304177102,6.40171851,186.56,186.55,38.26]
["bitfinex","SOLUSD",1755304177885,10.00991808,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755304178090,9.30991808,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304178285,10.00991808,186.55,186.54,38.29]
["bitfinex","SOLUSD",1755304179298,9.30991808,186.55,186.54,38.29]
["bitfinex","SOLUSD",1755304179500,6.40171851,186.57,186.54,43.65078052]
["bitfinex","SOLUSD",1755304179803,3.60801849,186.56,186.54,43.65078052]
["bitfinex","SOLUSD",1755304179985,6.40171851,186.57,186.54,43.65078052]
["bitfinex","SOLUSD",1755304180179,0.06,186.58,186.54,38.29]
["bitfinex","SOLUSD",1755304180180,4.30808516,186.56,186.54,38.29]
["bitfinex","SOLUSD",1755304180381,10.00982969,186.55,186.54,38.29]
["bitfinex","SOLUSD",1755304180591,14.01860995,186.55,186.54,38.29]
["bitfinex","SOLUSD",1755304182077,34.48531868,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304182380,34.48490043,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304183393,29.12440727,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304186104,29.12345157,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304188106,34.48394473,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304189391,29.12345157,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304192814,34.48394473,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304192998,60.48394473,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304193198,62.63326873,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304197114,36.63326873,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304198409,41.1373251,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755304200197,15.10621557,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755304200399,15.10621557,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755304200400,15.10621557,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755304200623,66.66345157,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755304200920,69.47358457,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755304201126,74.17522737,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755304201311,74.83522737,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755304201699,15.10621557,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755304201895,51.557236,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755304202405,52.217236,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755304202828,46.51551749,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755304203016,5.70171851,186.52,186.48,0.69]
["bitfinex","SOLUSD",1755304203199,3.59985101,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755304203404,5.70171851,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755304203714,5.70171851,186.53,186.5,0.66]
["bitfinex","SOLUSD",1755304203907,5.70171851,186.51,186.5,0.66]
["bitfinex","SOLUSD",1755304205110,5.70171851,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755304205428,20.80793408,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304205726,50.40652893,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304206721,51.06652893,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304207107,35.30031336,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304207321,5.70171851,186.51,186.48,0.69]
["bitfinex","SOLUSD",1755304208735,5.70171851,186.51,186.49,0.66]
["bitfinex","SOLUSD",1755304208904,5.70171851,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755304209112,5.70171851,186.51,186.5,0.66]
["bitfinex","SOLUSD",1755304209710,15.10621557,186.54,186.5,0.66]
["bitfinex","SOLUSD",1755304209711,5.70171851,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755304209914,5.70171851,186.51,186.5,0.66]
["bitfinex","SOLUSD",1755304210513,5.70171851,186.51,186.48,0.69]
["bitfinex","SOLUSD",1755304211129,5.70171851,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755304212040,5.70171851,186.51,186.5,0.66]
["bitfinex","SOLUSD",1755304212831,5.70171851,186.52,186.5,0.66]
["bitfinex","SOLUSD",1755304213221,5.70171851,186.51,186.49,5.36218853]
["bitfinex","SOLUSD",1755304213739,5.70171851,186.5,186.48,5.39243475]
["bitfinex","SOLUSD",1755304213923,4.25846853,186.53,186.48,5.39243475]
["bitfinex","SOLUSD",1755304214121,5.70171851,186.5,186.48,6.05243475]
["bitfinex","SOLUSD",1755304214637,5.70171851,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304215017,6.36171851,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304215212,56.42862042,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304215418,60.43000843,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304215618,62.58014143,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304217412,36.58014143,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304217616,39.30157505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304218338,40.00157505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304219043,39.30157505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304219224,9.30018704,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304219423,13.30332643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304221045,19.36598691,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304221417,72.69220248,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755304221828,72.69220248,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755304221829,15.10621557,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755304222121,28.40998467,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304222532,29.10998467,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304222933,34.47277761,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304223133,72.69277761,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304223333,13.3037691,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304223522,9.30018704,186.47,186.46,0.69]
["bitfinex","SOLUSD",1755304223724,31.70171851,186.47,186.46,0.69]
["bitfinex","SOLUSD",1755304224036,35.30018704,186.47,186.46,0.69]
["bitfinex","SOLUSD",1755304224422,9.30018704,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755304224623,9.30018704,186.48,186.46,0.69]
["bitfinex","SOLUSD",1755304224853,5.70171851,186.48,186.46,0.69]
["bitfinex","SOLUSD",1755304225037,5.70171851,186.48,186.46,5.39300471]
["bitfinex","SOLUSD",1755304225349,5.70171851,186.48,186.47,0.66]
["bitfinex","SOLUSD",1755304225731,5.70171851,186.52,186.47,0.66]
["bitfinex","SOLUSD",1755304225927,5.70171851,186.53,186.47,0.66]
["bitfinex","SOLUSD",1755304226231,9.30399761,186.54,186.48,5.70171851]
["bitfinex","SOLUSD",1755304226433,5.393005,186.53,186.48,5.70171851]
["bitfinex","SOLUSD",1755304226630,0.06,186.55,186.5,5.70171851]
["bitfinex","SOLUSD",1755304226940,5.76171851,186.55,186.5,5.70171851]
["bitfinex","SOLUSD",1755304227139,5.76171851,186.55,186.51,6.0216428]
["bitfinex","SOLUSD",1755304227338,5.76171851,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1755304227540,5.76171851,186.55,186.52,0.66]
["bitfinex","SOLUSD",1755304227744,0.06,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304227947,5.76171851,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1755304228153,5.76171851,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304228634,9.0341035,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304229339,8.9741035,186.54,186.53,0.66]
["bitfinex","SOLUSD",1755304229556,8.9741035,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1755304229759,8.9741035,186.52,186.49,0.66]
["bitfinex","SOLUSD",1755304230069,8.9741035,186.53,186.5,0.66]
["bitfinex","SOLUSD",1755304230359,0.06,186.55,186.51,0.66]
["bitfinex","SOLUSD",1755304230360,12.57620825,186.54,186.51,0.66]
["bitfinex","SOLUSD",1755304230772,12.57620825,186.54,186.48,8.9741035]
["bitfinex","SOLUSD",1755304230940,12.57620825,186.54,186.52,0.66]
["bitfinex","SOLUSD",1755304231140,0.06,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304231358,4.0623614,186.55,186.53,6.0209472]
["bitfinex","SOLUSD",1755304231535,4.0623614,186.55,186.54,0.66]
["bitfinex","SOLUSD",1755304231737,7.66448687,186.55,186.54,0.66]
["bitfinex","SOLUSD",1755304232463,7.66448687,186.55,186.53,5.3609472]
["bitfinex","SOLUSD",1755304232654,0.06,186.55,186.53,6.0209472]
["bitfinex","SOLUSD",1755304232969,13.03666594,186.55,186.53,6.0209472]
["bitfinex","SOLUSD",1755304233267,9.0341035,186.55,186.53,6.0209472]
["bitfinex","SOLUSD",1755304233770,9.0341035,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304234279,12.63603281,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304234446,9.0341035,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304235669,9.0341035,186.55,186.52,5.36123327]
["bitfinex","SOLUSD",1755304236054,0.06,186.55,186.52,6.02123327]
["bitfinex","SOLUSD",1755304236671,9.0341035,186.55,186.52,0.66]
["bitfinex","SOLUSD",1755304237469,8.9741035,186.54,186.5,0.66]
["bitfinex","SOLUSD",1755304237676,8.9741035,186.52,186.48,6.02241455]
["bitfinex","SOLUSD",1755304238049,8.9741035,186.53,186.49,0.66]
["bitfinex","SOLUSD",1755304238373,8.9741035,186.54,186.49,0.66]
["bitfinex","SOLUSD",1755304238679,12.57559584,186.54,186.5,0.66]
["bitfinex","SOLUSD",1755304238872,8.9741035,186.54,186.5,0.66]
["bitfinex","SOLUSD",1755304239487,8.9741035,186.54,186.5,6.0217877]
["bitfinex","SOLUSD",1755304241173,8.9741035,186.54,186.5,5.3617877]
["bitfinex","SOLUSD",1755304241340,3.66082917,186.55,186.51,0.66]
["bitfinex","SOLUSD",1755304241548,3.66082917,186.55,186.52,0.66]
["bitfinex","SOLUSD",1755304241865,0.06,186.55,186.53,0.66]
["bitfinex","SOLUSD",1755304242574,9.0341035,186.55,186.5,14.3358912]
["bitfinex","SOLUSD",1755304242884,9.0341035,186.55,186.52,5.36135535]
["bitfinex","SOLUSD",1755304243275,9.0341035,186.55,186.52,6.02135535]
["bitfinex","SOLUSD",1755304246067,9.0341035,186.55,186.5,8.9741035]
["bitfinex","SOLUSD",1755304246068,0.06,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1755304246384,0.06,186.55,186.54,15.03488402]
["bitfinex","SOLUSD",1755304250648,0.06,186.55,186.54,11.75247858]
["bitfinex","SOLUSD",1755304251347,0.06,186.57,186.56,26.0]
["bitfinex","SOLUSD",1755304251572,1e-08,186.57,186.56,70.40771864]
["bitfinex","SOLUSD",1755304251749,1e-08,186.58,186.56,71.10771864]
["bitfinex","SOLUSD",1755304252068,1e-08,186.58,186.57,6.39169806]
["bitfinex","SOLUSD",1755304253153,1e-08,186.58,186.57,11.75161658]
["bitfinex","SOLUSD",1755304253768,1e-08,186.58,186.57,106.05783215]
["bitfinex","SOLUSD",1755304256672,1e-08,186.59,186.57,106.05783215]
["bitfinex","SOLUSD",1755304256874,1e-08,186.59,186.58,6.92766118]
["bitfinex","SOLUSD",1755304258356,1e-08,186.59,186.58,12.28729243]
["bitfinex","SOLUSD",1755304259152,1e-08,186.59,186.58,6.59559437]
["bitfinex","SOLUSD",1755304259467,1e-08,186.59,186.58,12.28729243]
["bitfinex","SOLUSD",1755304260185,1e-08,186.59,186.58,50.42729243]
["bitfinex","SOLUSD",1755304260583,1e-08,186.59,186.58,129.62729243]
["bitfinex","SOLUSD",1755304260786,1e-08,186.59,186.58,129.09132931]
["bitfinex","SOLUSD",1755304261922,1e-08,186.6,186.59,15.10621557]
["bitfinex","SOLUSD",1755304262231,1e-08,186.62,186.61,26.0]
["bitfinex","SOLUSD",1755304262390,1e-08,186.62,186.61,149.56757502]
["bitfinex","SOLUSD",1755304262706,1e-08,186.62,186.61,149.73169806]
["bitfinex","SOLUSD",1755304264405,1e-08,186.62,186.61,155.09046768]
["bitfinex","SOLUSD",1755304265213,1e-08,186.63,186.61,155.09046768]
["bitfinex","SOLUSD",1755304265417,1e-08,186.64,186.62,22.03376187]
["bitfinex","SOLUSD",1755304265626,1e-08,186.64,186.63,43.83169806]
["bitfinex","SOLUSD",1755304265775,1e-08,186.64,186.63,44.53169806]
["bitfinex","SOLUSD",1755304266381,1e-08,186.64,186.63,49.88989341]
["bitfinex","SOLUSD",1755304266997,1e-08,186.64,186.63,49.18989341]
["bitfinex","SOLUSD",1755304267914,1e-08,186.64,186.63,49.88989341]
["bitfinex","SOLUSD",1755304269393,1e-08,186.64,186.63,144.19610898]
["bitfinex","SOLUSD",1755304269983,1e-08,186.68,186.66,15.10621557]
["bitfinex","SOLUSD",1755304270202,1e-08,186.68,186.67,70.34740277]
["bitfinex","SOLUSD",1755304270407,1e-08,186.68,186.67,71.04740277]
["bitfinex","SOLUSD",1755304271180,1e-08,186.68,186.67,76.40444996]
["bitfinex","SOLUSD",1755304271389,1e-08,186.68,186.67,75.16874525]
["bitfinex","SOLUSD",1755304271390,0.71000001,186.68,186.67,75.16874525]
["bitfinex","SOLUSD",1755304271692,0.71000001,186.68,186.67,69.47704719]
["bitfinex","SOLUSD",1755304272199,1e-08,186.68,186.67,69.47704719]
["bitfinex","SOLUSD",1755304272400,1e-08,186.68,186.67,75.16874525]
["bitfinex","SOLUSD",1755304273920,1e-08,186.68,186.67,75.86874525]
["bitfinex","SOLUSD",1755304274617,1e-08,186.68,186.67,75.16874525]
["bitfinex","SOLUSD",1755304275521,1e-08,186.68,186.67,154.36874525]
["bitfinex","SOLUSD",1755304276628,0.68000001,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304277214,1e-08,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304277614,1e-08,186.68,186.67,155.00874525]
["bitfinex","SOLUSD",1755304277993,1e-08,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304278495,1e-08,186.68,186.67,155.00874525]
["bitfinex","SOLUSD",1755304279012,1e-08,186.68,186.67,170.11496082]
["bitfinex","SOLUSD",1755304279215,1e-08,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304280420,1e-08,186.68,186.67,155.00874525]
["bitfinex","SOLUSD",1755304280720,1e-08,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304282839,0.68000001,186.68,186.67,148.65704719]
["bitfinex","SOLUSD",1755304283043,0.68000001,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304283543,1e-08,186.68,186.67,154.34874525]
["bitfinex","SOLUSD",1755304284117,1e-08,186.68,186.67,155.00874525]
["bitfinex","SOLUSD",1755304284314,1e-08,186.68,186.67,129.00874525]
["bitfinex","SOLUSD",1755304285622,1e-08,186.68,186.67,144.11496082]
["bitfinex","SOLUSD",1755304287141,1e-08,186.72,186.7,26.0]
["bitfinex","SOLUSD",1755304287338,1e-08,186.73,186.71,59.41350358]
["bitfinex","SOLUSD",1755304287537,1e-08,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1755304287738,1e-08,186.74,186.73,49.66255651]
["bitfinex","SOLUSD",1755304288626,1e-08,186.74,186.73,65.42877208]
["bitfinex","SOLUSD",1755304288830,1e-08,186.74,186.73,91.42877208]
["bitfinex","SOLUSD",1755304289657,1e-08,186.74,186.73,65.42877208]
["bitfinex","SOLUSD",1755304289956,1e-08,186.74,186.73,69.70907183]
["bitfinex","SOLUSD",1755304290120,0.06,186.79,186.76,26.0]
["bitfinex","SOLUSD",1755304290324,0.06,186.79,186.78,5.69169806]
["bitfinex","SOLUSD",1755304290554,1e-08,186.79,186.78,5.69169806]
["bitfinex","SOLUSD",1755304291326,1e-08,186.79,186.78,21.99330285]
["bitfinex","SOLUSD",1755304291534,1e-08,186.79,186.78,33.03889318]
["bitfinex","SOLUSD",1755304292325,1e-08,186.79,186.78,43.03889318]
["bitfinex","SOLUSD",1755304292741,0.06,186.87,186.82,15.10621557]
["bitfinex","SOLUSD",1755304292964,0.06,186.87,186.86,5.69169806]
["bitfinex","SOLUSD",1755304293133,0.06,186.87,186.86,43.75169806]
["bitfinex","SOLUSD",1755304293335,1e-08,186.87,186.86,59.39307364]
["bitfinex","SOLUSD",1755304293757,1e-08,186.88,186.86,64.74467376]
["bitfinex","SOLUSD",1755304293932,1e-08,186.88,186.87,5.69169806]
["bitfinex","SOLUSD",1755304295738,1e-08,186.88,186.87,11.0430118]
["bitfinex","SOLUSD",1755304296055,0.68000001,186.88,186.87,11.0430118]
["bitfinex","SOLUSD",1755304296847,1e-08,186.88,186.87,11.0430118]
["bitfinex","SOLUSD",1755304297158,1e-08,186.88,186.87,52.14922737]
["bitfinex","SOLUSD",1755304297373,1e-08,186.88,186.87,21.11752931]
["bitfinex","SOLUSD",1755304297576,1e-08,186.88,186.87,26.80922737]
["bitfinex","SOLUSD",1755304297943,1e-08,186.88,186.87,26.14922737]
["bitfinex","SOLUSD",1755304299058,1e-08,186.88,186.87,26.68435874]
["bitfinex","SOLUSD",1755304300677,1e-08,186.88,186.87,27.34435874]
["bitfinex","SOLUSD",1755304302558,1e-08,186.88,186.87,26.14922737]
["bitfinex","SOLUSD",1755304302775,0.68000001,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755304302965,0.68000001,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304303360,1e-08,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304303587,0.68000001,186.88,186.87,69.39131374]
["bitfinex","SOLUSD",1755304303776,0.68000001,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304305081,0.68000001,186.88,186.87,69.39131374]
["bitfinex","SOLUSD",1755304306680,1e-08,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304307361,0.69000001,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304307780,0.69000001,186.88,186.87,69.39131374]
["bitfinex","SOLUSD",1755304308565,1e-08,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304308757,1e-08,186.88,186.87,69.39131374]
["bitfinex","SOLUSD",1755304308978,1e-08,186.88,186.87,75.0830118]
["bitfinex","SOLUSD",1755304309491,1e-08,186.88,186.87,90.18922737]
["bitfinex","SOLUSD",1755304309690,1e-08,186.88,186.87,91.39435874]
["bitfinex","SOLUSD",1755304310367,0.06,186.93,186.9,26.0]
["bitfinex","SOLUSD",1755304310563,0.06,186.93,186.91,43.71169806]
["bitfinex","SOLUSD",1755304310761,0.06,186.93,186.92,38.02]
["bitfinex","SOLUSD",1755304310991,0.06,186.93,186.92,58.81791363]
["bitfinex","SOLUSD",1755304311170,1e-08,186.93,186.92,59.48791363]
["bitfinex","SOLUSD",1755304312266,1e-08,186.93,186.92,64.16779593]
["bitfinex","SOLUSD",1755304314463,0.69000001,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755304314668,0.69000001,186.93,186.92,64.16779593]
["bitfinex","SOLUSD",1755304315086,1e-08,186.93,186.92,64.16779593]
["bitfinex","SOLUSD",1755304315487,1e-08,186.93,186.92,11.57656859]
["bitfinex","SOLUSD",1755304315683,0.69000001,186.93,186.92,43.3698823]
["bitfinex","SOLUSD",1755304320291,0.69000001,186.93,186.88,26.0]
["bitfinex","SOLUSD",1755304320292,6.38169807,186.93,186.88,26.0]
["bitfinex","SOLUSD",1755304320498,6.38169807,186.93,186.89,38.0]
["bitfinex","SOLUSD",1755304320499,4.64995966,186.92,186.89,38.0]
["bitfinex","SOLUSD",1755304320681,5.69169806,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755304320993,0.69,186.91,186.88,38.0]
["bitfinex","SOLUSD",1755304321186,0.69,186.9,186.88,38.0]
["bitfinex","SOLUSD",1755304321390,0.69,186.92,186.88,43.35102571]
["bitfinex","SOLUSD",1755304321697,1e-08,186.93,186.89,0.67]
["bitfinex","SOLUSD",1755304321870,1e-08,186.93,186.9,38.0]
["bitfinex","SOLUSD",1755304322065,0.69000001,186.93,186.9,38.0]
["bitfinex","SOLUSD",1755304322269,0.69,186.92,186.9,38.0]
["bitfinex","SOLUSD",1755304322579,1e-08,186.93,186.9,38.0]
["bitfinex","SOLUSD",1755304322891,0.69,186.92,186.9,38.0]
["bitfinex","SOLUSD",1755304323296,1e-08,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755304323478,1e-08,186.93,186.92,90.14779593]
["bitfinex","SOLUSD",1755304323669,0.06,186.94,186.92,90.14779593]
["bitfinex","SOLUSD",1755304323670,1e-08,186.94,186.93,41.10621557]
["bitfinex","SOLUSD",1755304323870,1e-08,186.94,186.93,41.77621557]
["bitfinex","SOLUSD",1755304324201,1e-08,186.94,186.93,47.46791363]
["bitfinex","SOLUSD",1755304324899,1e-08,186.94,186.93,52.81750973]
["bitfinex","SOLUSD",1755304325609,0.69,186.99,186.93,66.7264596]
["bitfinex","SOLUSD",1755304325820,0.69,186.99,186.95,5.69169806]
["bitfinex","SOLUSD",1755304326105,0.69,186.99,186.96,38.0]
["bitfinex","SOLUSD",1755304326789,0.69,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755304326977,0.69,186.99,186.98,38.0]
["bitfinex","SOLUSD",1755304327288,4.65846862,186.99,186.98,38.0]
["bitfinex","SOLUSD",1755304328714,0.69,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1755304328889,0.69,187.01,187.0,38.0]
["bitfinex","SOLUSD",1755304329088,4.26314415,187.03,187.0,38.0]
["bitfinex","SOLUSD",1755304329286,3.46973091,187.02,187.0,38.0]
["bitfinex","SOLUSD",1755304329485,0.69,187.03,187.0,38.0]
["bitfinex","SOLUSD",1755304330110,0.69,187.06,187.0,44.36169806]
["bitfinex","SOLUSD",1755304330301,6.38169806,187.06,187.0,44.36169806]
["bitfinex","SOLUSD",1755304330497,0.69,187.06,187.01,5.69169806]
["bitfinex","SOLUSD",1755304330693,5.79169806,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1755304330893,6.48169806,187.07,187.04,38.0]
["bitfinex","SOLUSD",1755304331504,0.79,187.07,187.04,38.0]
["bitfinex","SOLUSD",1755304331724,0.1,187.07,187.04,43.69169806]
["bitfinex","SOLUSD",1755304332022,0.1,187.07,187.04,44.36169806]
["bitfinex","SOLUSD",1755304332227,0.79,187.07,187.04,43.69169806]
["bitfinex","SOLUSD",1755304332428,0.79,187.07,187.04,38.0]
["bitfinex","SOLUSD",1755304332429,6.38169806,187.06,187.04,38.0]
["bitfinex","SOLUSD",1755304332583,0.1,187.07,187.04,38.0]
["bitfinex","SOLUSD",1755304332584,6.38169806,187.05,187.04,38.0]
["bitfinex","SOLUSD",1755304332789,6.38169806,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1755304333011,0.1,187.07,186.98,46.79791363]
["bitfinex","SOLUSD",1755304333012,9.95865332,187.04,186.98,46.79791363]
["bitfinex","SOLUSD",1755304333231,6.38169806,187.03,186.99,38.0]
["bitfinex","SOLUSD",1755304333525,0.69,187.03,186.99,38.0]
["bitfinex","SOLUSD",1755304333693,0.1,187.07,186.99,43.69169806]
["bitfinex","SOLUSD",1755304333894,4.2683828,187.06,187.01,5.69169806]
["bitfinex","SOLUSD",1755304334095,3.57810498,187.05,187.02,37.98]
["bitfinex","SOLUSD",1755304334296,0.69,187.06,187.02,37.98]
["bitfinex","SOLUSD",1755304334492,3.57943447,187.05,187.02,37.98]
["bitfinex","SOLUSD",1755304334698,0.69,187.06,187.02,43.67169806]
["bitfinex","SOLUSD",1755304335008,0.1,187.07,187.04,5.69169806]
["bitfinex","SOLUSD",1755304335211,3.57935462,187.06,187.05,37.98]
["bitfinex","SOLUSD",1755304335417,3.57935462,187.06,187.05,43.67169806]
["bitfinex","SOLUSD",1755304335606,0.1,187.07,187.05,44.37169806]
["bitfinex","SOLUSD",1755304335912,0.1,187.07,187.05,37.98]
["bitfinex","SOLUSD",1755304336115,0.79,187.07,187.05,37.98]
["bitfinex","SOLUSD",1755304336297,0.1,187.07,187.05,37.98]
["bitfinex","SOLUSD",1755304336911,0.1,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1755304337221,0.1,187.07,187.06,11.03757638]
["bitfinex","SOLUSD",1755304337388,0.1,187.07,187.06,6.04587832]
["bitfinex","SOLUSD",1755304337594,0.1,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1755304338298,0.1,187.07,187.06,11.03757638]
["bitfinex","SOLUSD",1755304338693,0.1,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1755304339724,0.1,187.07,187.06,11.73757638]
["bitfinex","SOLUSD",1755304340113,0.1,187.07,187.06,32.06451283]
["bitfinex","SOLUSD",1755304340309,0.69,187.13,187.06,45.42920864]
["bitfinex","SOLUSD",1755304340522,0.69,187.13,187.08,5.69169806]
["bitfinex","SOLUSD",1755304340838,0.69,187.12,187.09,37.98]
["bitfinex","SOLUSD",1755304341208,5.69169806,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1755304341524,5.69169806,187.14,187.11,37.98]
["bitfinex","SOLUSD",1755304341698,3.96741736,187.13,187.11,37.98]
["bitfinex","SOLUSD",1755304341892,10.34952389,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1755304342094,9.65952389,187.11,187.08,37.98]
["bitfinex","SOLUSD",1755304342297,3.57051966,187.16,187.1,5.69169806]
["bitfinex","SOLUSD",1755304342500,0.69,187.18,187.14,5.69169806]
["bitfinex","SOLUSD",1755304342702,5.69169806,187.19,187.15,37.98]
["bitfinex","SOLUSD",1755304342899,0.69,187.17,187.15,37.98]
["bitfinex","SOLUSD",1755304343309,0.69,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1755304343545,5.69169806,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755304343836,5.69169806,187.18,187.17,37.96]
["bitfinex","SOLUSD",1755304344004,6.38169806,187.18,187.17,37.96]
["bitfinex","SOLUSD",1755304344203,10.34099151,187.18,187.17,37.96]
["bitfinex","SOLUSD",1755304344521,10.34099151,187.18,187.13,5.34377206]
["bitfinex","SOLUSD",1755304344725,5.69169806,187.16,187.14,37.96]
["bitfinex","SOLUSD",1755304344925,5.69169806,187.16,187.08,16.59663668]
["bitfinex","SOLUSD",1755304344926,6.38169806,187.15,187.08,16.062106]
["bitfinex","SOLUSD",1755304345105,5.69169806,187.1,187.08,16.062106]
["bitfinex","SOLUSD",1755304345304,5.69169806,187.1,187.09,37.96]
["bitfinex","SOLUSD",1755304345712,3.56314245,187.15,187.09,37.96]
["bitfinex","SOLUSD",1755304345917,0.69,187.12,187.09,37.96]
["bitfinex","SOLUSD",1755304346708,5.69169806,187.1,187.09,37.96]
["bitfinex","SOLUSD",1755304346919,5.69169806,187.12,187.09,37.96]
["bitfinex","SOLUSD",1755304347109,5.69169806,187.1,187.03,0.53467358]
["bitfinex","SOLUSD",1755304347321,46.44945996,187.16,186.96,36.7729455]
["bitfinex","SOLUSD",1755304347322,5.69169806,187.07,187.04,43.30644995]
["bitfinex","SOLUSD",1755304348123,5.69169806,187.06,187.04,43.30644995]
["bitfinex","SOLUSD",1755304348832,5.69169806,187.05,187.04,37.96]
["bitfinex","SOLUSD",1755304349243,5.69169806,187.05,187.03,5.34670234]
["bitfinex","SOLUSD",1755304349244,11.72802541,187.05,186.96,0.73]
["bitfinex","SOLUSD",1755304349539,4.65190832,187.04,186.96,0.03]
["bitfinex","SOLUSD",1755304349735,3.96215033,187.03,186.99,38.0]
["bitfinex","SOLUSD",1755304350031,0.69,187.02,186.99,38.0]
["bitfinex","SOLUSD",1755304350705,0.69,187.01,186.99,38.0]
["bitfinex","SOLUSD",1755304351261,8.93127161,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1755304351399,26.0,187.1,187.0,5.34759358]
["bitfinex","SOLUSD",1755304351400,8.93127161,187.06,187.01,0.7]
["bitfinex","SOLUSD",1755304351607,8.93127161,187.08,187.02,47.03127161]
["bitfinex","SOLUSD",1755304351808,8.93127161,187.07,187.02,47.73127161]
["bitfinex","SOLUSD",1755304352142,8.93127161,187.06,187.03,0.7]
["bitfinex","SOLUSD",1755304352319,8.93127161,187.06,187.02,38.8]
["bitfinex","SOLUSD",1755304352708,8.93127161,187.06,187.0,44.71657753]
["bitfinex","SOLUSD",1755304352709,8.93127161,187.03,187.0,5.34759358]
["bitfinex","SOLUSD",1755304352927,8.93127161,187.02,187.01,38.12]
["bitfinex","SOLUSD",1755304353326,9.62127161,187.02,187.01,38.12]
["bitfinex","SOLUSD",1755304353743,8.93127161,187.02,187.01,38.12]
["bitfinex","SOLUSD",1755304353913,0.69,187.06,187.01,44.16730763]
["bitfinex","SOLUSD",1755304354240,8.93127161,187.05,187.02,0.7]
["bitfinex","SOLUSD",1755304354445,8.93127161,187.08,187.03,0.7]
["bitfinex","SOLUSD",1755304354653,8.93127161,187.09,187.04,38.2]
["bitfinex","SOLUSD",1755304354941,8.93127161,187.06,187.04,38.2]
["bitfinex","SOLUSD",1755304355143,8.93127161,187.07,187.04,38.2]
["bitfinex","SOLUSD",1755304355325,8.93127161,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1755304355806,26.0,187.11,187.04,38.2]
["bitfinex","SOLUSD",1755304355807,8.93127161,187.06,187.04,38.2]
["bitfinex","SOLUSD",1755304356011,9.62127161,187.06,187.04,38.2]
["bitfinex","SOLUSD",1755304356625,9.62127161,187.06,187.05,38.2]
["bitfinex","SOLUSD",1755304357024,9.62127161,187.06,186.99,26.03]
["bitfinex","SOLUSD",1755304357230,3.57174079,187.1,186.99,26.03]
["bitfinex","SOLUSD",1755304357231,8.93127161,187.02,187.0,43.54733767]
["bitfinex","SOLUSD",1755304358333,8.93127161,187.02,187.0,5.34733767]
["bitfinex","SOLUSD",1755304358708,0.69,187.05,187.0,5.34733767]
["bitfinex","SOLUSD",1755304358709,8.93127161,187.03,187.01,38.2]
["bitfinex","SOLUSD",1755304359324,9.62127161,187.03,187.0,5.34733767]
["bitfinex","SOLUSD",1755304359523,9.62127161,187.03,187.01,38.2]
["bitfinex","SOLUSD",1755304359813,0.69,187.06,187.01,38.2]
["bitfinex","SOLUSD",1755304360022,8.93127161,187.04,187.01,38.2]
["bitfinex","SOLUSD",1755304360643,8.93127161,187.04,187.01,43.54724252]
["bitfinex","SOLUSD",1755304360819,8.93127161,187.03,187.01,43.54724252]
["bitfinex","SOLUSD",1755304361227,9.62127161,187.02,187.01,38.2]
["bitfinex","SOLUSD",1755304361736,8.93127161,187.02,187.01,38.2]
["bitfinex","SOLUSD",1755304363043,9.62127161,187.02,186.99,0.03]
["bitfinex","SOLUSD",1755304363242,0.69,187.01,187.0,38.16]
["bitfinex","SOLUSD",1755304363426,9.62127161,187.01,187.0,38.16]
["bitfinex","SOLUSD",1755304364028,8.93127161,187.01,187.0,38.16]
["bitfinex","SOLUSD",1755304364615,8.93127161,187.01,186.99,5.37785744]
["bitfinex","SOLUSD",1755304364616,9.62127161,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755304364823,9.62127161,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755304365030,8.93127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304365615,9.65127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304366233,8.93127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304367124,0.72,187.02,186.99,38.17]
["bitfinex","SOLUSD",1755304367324,8.93127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304368117,0.72,187.01,186.99,38.17]
["bitfinex","SOLUSD",1755304368337,8.93127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304372471,0.72,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304372675,9.65127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304372861,8.93127161,187.0,186.99,38.17]
["bitfinex","SOLUSD",1755304373844,9.65127161,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755304374051,9.65127161,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755304374052,15.10621557,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755304374284,5.34845162,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755304374577,36.95361048,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755304374888,9.65127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304375184,8.93127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304376348,8.93127161,186.96,186.95,0.73]
["bitfinex","SOLUSD",1755304377353,8.93127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304378885,0.72,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755304379054,8.93127161,186.97,186.96,38.12]
["bitfinex","SOLUSD",1755304380296,9.65127161,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755304380460,20.45356522,187.01,186.95,0.03]
["bitfinex","SOLUSD",1755304380461,9.65127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304380655,8.93127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304382864,9.65127161,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304383766,15.0000093,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304384584,30.10622487,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755304384770,17.86254322,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304384974,8.93127161,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304385175,9.65127161,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304385770,33.68875879,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304386780,39.03806872,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304388495,9.65127161,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304388668,8.93127161,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304388873,8.93127161,186.95,186.93,6.0795961]
["bitfinex","SOLUSD",1755304389070,25.01490661,186.97,186.94,38.8]
["bitfinex","SOLUSD",1755304389372,8.93127161,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755304389575,0.06,186.99,186.95,0.7]
["bitfinex","SOLUSD",1755304389779,0.06,186.99,186.96,38.12]
["bitfinex","SOLUSD",1755304390163,0.06,186.99,186.97,0.7]
["bitfinex","SOLUSD",1755304390361,0.06,186.99,186.98,38.12]
["bitfinex","SOLUSD",1755304390787,0.06,186.99,186.98,44.16816557]
["bitfinex","SOLUSD",1755304391968,0.06,186.99,186.98,53.09943718]
["bitfinex","SOLUSD",1755304392292,0.06,186.99,186.98,44.16816557]
["bitfinex","SOLUSD",1755304393067,8.99127161,186.99,186.98,38.12]
["bitfinex","SOLUSD",1755304393277,8.99127161,186.99,186.98,38.1]
["bitfinex","SOLUSD",1755304393493,9.71127161,186.99,186.98,38.1]
["bitfinex","SOLUSD",1755304396173,0.06,186.99,186.98,38.1]
["bitfinex","SOLUSD",1755304396391,0.06,186.99,186.98,44.13816557]
["bitfinex","SOLUSD",1755304397399,0.06,186.99,186.98,43.44816557]
["bitfinex","SOLUSD",1755304397994,8.99127161,186.99,186.98,43.44816557]
["bitfinex","SOLUSD",1755304399806,8.99127161,186.99,186.98,38.1]
["bitfinex","SOLUSD",1755304400009,8.99127161,186.99,186.93,0.03]
["bitfinex","SOLUSD",1755304400010,15.02921435,186.99,186.93,0.03]
["bitfinex","SOLUSD",1755304400224,8.93127161,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755304401885,3.59156577,186.98,186.93,0.03]
["bitfinex","SOLUSD",1755304402085,8.93127161,186.96,186.94,38.12]
["bitfinex","SOLUSD",1755304403023,8.93127161,186.95,186.94,38.12]
["bitfinex","SOLUSD",1755304406325,8.93127161,186.96,186.94,44.15930993]
["bitfinex","SOLUSD",1755304406735,0.06,186.99,186.95,9.62127161]
["bitfinex","SOLUSD",1755304406903,0.06,186.99,186.97,8.93127161]
["bitfinex","SOLUSD",1755304407098,0.06,186.99,186.98,47.01127161]
["bitfinex","SOLUSD",1755304407304,0.06,186.99,186.98,47.03127161]
["bitfinex","SOLUSD",1755304407536,0.06,186.99,186.98,47.72127161]
["bitfinex","SOLUSD",1755304407833,1e-08,186.99,186.98,53.06943718]
["bitfinex","SOLUSD",1755304410510,2.142991,187.11,187.04,26.0]
["bitfinex","SOLUSD",1755304410713,2.142991,187.11,187.06,8.93127161]
["bitfinex","SOLUSD",1755304410914,2.142991,187.11,187.05,38.08]
["bitfinex","SOLUSD",1755304410915,2.142991,187.11,187.09,8.93127161]
["bitfinex","SOLUSD",1755304411126,12.52282638,187.14,187.1,38.14]
["bitfinex","SOLUSD",1755304411336,8.93127161,187.14,187.1,38.14]
["bitfinex","SOLUSD",1755304411533,9.62127161,187.14,187.1,38.14]
["bitfinex","SOLUSD",1755304412035,9.62127161,187.14,187.11,5.34444978]
["bitfinex","SOLUSD",1755304412243,8.93127161,187.15,187.12,38.14]
["bitfinex","SOLUSD",1755304412540,9.62127161,187.15,187.12,38.14]
["bitfinex","SOLUSD",1755304412743,3.68803951,187.18,187.12,38.14]
["bitfinex","SOLUSD",1755304412904,8.93127161,187.15,187.12,38.14]
["bitfinex","SOLUSD",1755304413108,0.69,187.14,187.12,38.14]
["bitfinex","SOLUSD",1755304413405,8.93127161,187.15,187.12,38.14]
["bitfinex","SOLUSD",1755304413920,8.93127161,187.15,187.12,43.48402976]
["bitfinex","SOLUSD",1755304414516,8.93127161,187.17,187.12,43.48402976]
["bitfinex","SOLUSD",1755304414726,0.1,187.18,187.13,0.69]
["bitfinex","SOLUSD",1755304415030,0.1,187.18,187.14,38.14]
["bitfinex","SOLUSD",1755304415031,8.93127161,187.17,187.14,38.14]
["bitfinex","SOLUSD",1755304415419,8.93127161,187.16,187.14,38.14]
["bitfinex","SOLUSD",1755304416321,8.93127161,187.16,187.14,43.48351801]
["bitfinex","SOLUSD",1755304416929,0.1,187.18,187.14,43.48351801]
["bitfinex","SOLUSD",1755304417232,8.93127161,187.16,187.14,43.48351801]
["bitfinex","SOLUSD",1755304417432,0.1,187.18,187.14,43.48351801]
["bitfinex","SOLUSD",1755304417633,8.93127161,187.17,187.14,43.48351801]
["bitfinex","SOLUSD",1755304417838,8.93127161,187.16,187.14,38.14]
["bitfinex","SOLUSD",1755304418219,0.69,187.17,187.14,38.14]
["bitfinex","SOLUSD",1755304418418,8.93127161,187.16,187.14,38.14]
["bitfinex","SOLUSD",1755304418743,0.1,187.18,187.15,38.1]
["bitfinex","SOLUSD",1755304418930,8.93127161,187.16,187.15,38.1]
["bitfinex","SOLUSD",1755304419340,8.93127161,187.17,187.15,38.1]
["bitfinex","SOLUSD",1755304420248,8.93127161,187.17,187.15,43.44318168]
["bitfinex","SOLUSD",1755304420542,0.1,187.18,187.15,43.44318168]
["bitfinex","SOLUSD",1755304420842,0.1,187.18,187.16,0.69]
["bitfinex","SOLUSD",1755304421141,0.1,187.18,187.15,52.37445329]
["bitfinex","SOLUSD",1755304421142,0.1,187.18,187.17,38.08]
["bitfinex","SOLUSD",1755304422026,0.1,187.18,187.17,38.77]
["bitfinex","SOLUSD",1755304422225,0.1,187.18,187.17,44.11273654]
["bitfinex","SOLUSD",1755304423341,0.1,187.18,187.17,43.42273654]
["bitfinex","SOLUSD",1755304424950,0.1,187.18,187.17,44.11273654]
["bitfinex","SOLUSD",1755304427529,0.1,187.18,187.17,53.04400815]
["bitfinex","SOLUSD",1755304427731,1e-08,187.18,187.17,53.04400815]
["bitfinex","SOLUSD",1755304428036,1e-08,187.18,187.17,173.35022372]
["bitfinex","SOLUSD",1755304431947,0.06,187.2,187.17,173.35022372]
["bitfinex","SOLUSD",1755304431948,1e-08,187.2,187.19,94.30621557]
["bitfinex","SOLUSD",1755304432256,1e-08,187.2,187.19,132.96043214]
["bitfinex","SOLUSD",1755304432562,1e-08,187.2,187.19,142.20748718]
["bitfinex","SOLUSD",1755304433064,1e-08,187.2,187.19,63.00748718]
["bitfinex","SOLUSD",1755304433883,1e-08,187.2,187.19,68.34965289]
["bitfinex","SOLUSD",1755304434248,1e-08,187.2,187.19,70.48989289]
["bitfinex","SOLUSD",1755304436562,1e-08,187.2,187.19,149.68989289]
["bitfinex","SOLUSD",1755304437446,0.06,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755304437642,0.06,187.26,187.25,34.93127161]
["bitfinex","SOLUSD",1755304437957,0.06,187.26,187.25,73.19127161]
["bitfinex","SOLUSD",1755304438150,0.68,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1755304438474,0.68,187.3,187.27,38.26]
["bitfinex","SOLUSD",1755304438767,631.93142908,187.43,187.3,26.0]
["bitfinex","SOLUSD",1755304438768,0.68,187.34,187.3,26.0]
["bitfinex","SOLUSD",1755304438971,0.68,187.33,187.3,26.0]
["bitfinex","SOLUSD",1755304439169,0.68,187.33,187.31,38.28]
["bitfinex","SOLUSD",1755304439368,0.1,187.39,187.31,38.28]
["bitfinex","SOLUSD",1755304439672,0.68,187.32,187.31,38.28]
["bitfinex","SOLUSD",1755304440251,0.68,187.32,187.31,43.61874325]
["bitfinex","SOLUSD",1755304440651,9.61127161,187.32,187.3,5.33898351]
["bitfinex","SOLUSD",1755304440883,26.0,187.36,187.31,38.28]
["bitfinex","SOLUSD",1755304441054,12.86292542,187.35,187.31,38.28]
["bitfinex","SOLUSD",1755304441382,0.68,187.35,187.31,38.28]
["bitfinex","SOLUSD",1755304441546,0.68,187.34,187.31,38.28]
["bitfinex","SOLUSD",1755304441745,0.68,187.33,187.31,38.28]
["bitfinex","SOLUSD",1755304441947,0.68,187.33,187.29,5.33905536]
["bitfinex","SOLUSD",1755304441948,0.68,187.32,187.29,5.33905536]
["bitfinex","SOLUSD",1755304442148,9.61127161,187.32,187.3,38.28]
["bitfinex","SOLUSD",1755304442362,0.68,187.31,187.3,38.28]
["bitfinex","SOLUSD",1755304442760,31.33757115,187.36,187.3,38.28]
["bitfinex","SOLUSD",1755304442761,0.68,187.33,187.3,38.28]
["bitfinex","SOLUSD",1755304442963,0.68,187.33,187.3,47.21127161]
["bitfinex","SOLUSD",1755304443865,0.68,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1755304444065,0.68,187.33,187.32,38.28]
["bitfinex","SOLUSD",1755304446067,0.68,187.33,187.32,43.61845825]
["bitfinex","SOLUSD",1755304446270,9.61127161,187.33,187.32,43.61845825]
["bitfinex","SOLUSD",1755304446458,13.54125042,187.33,187.32,43.61845825]
["bitfinex","SOLUSD",1755304446658,13.54125042,187.33,187.24,79.2]
["bitfinex","SOLUSD",1755304446978,8.93127161,187.3,187.25,38.26]
["bitfinex","SOLUSD",1755304447159,0.68,187.29,187.25,38.26]
["bitfinex","SOLUSD",1755304447353,5.33817462,187.33,187.25,38.26]
["bitfinex","SOLUSD",1755304447581,9.61127161,187.3,187.25,47.19127161]
["bitfinex","SOLUSD",1755304447778,0.68,187.29,187.25,38.26]
["bitfinex","SOLUSD",1755304447953,0.68,187.31,187.26,19.38059061]
["bitfinex","SOLUSD",1755304448157,0.68,187.31,187.27,38.95]
["bitfinex","SOLUSD",1755304448578,13.54630091,187.3,187.27,38.26]
["bitfinex","SOLUSD",1755304448767,9.61127161,187.29,187.28,38.26]
["bitfinex","SOLUSD",1755304448969,0.68,187.29,187.28,38.26]
["bitfinex","SOLUSD",1755304449881,0.68,187.29,187.28,43.59959846]
["bitfinex","SOLUSD",1755304450259,4.62149896,187.29,187.28,43.59959846]
["bitfinex","SOLUSD",1755304450485,0.68,187.31,187.28,43.59959846]
["bitfinex","SOLUSD",1755304450659,4.62148539,187.3,187.28,43.59959846]
["bitfinex","SOLUSD",1755304450860,0.68,187.3,187.28,43.59959846]
["bitfinex","SOLUSD",1755304451168,4.62543652,187.29,187.28,38.26]
["bitfinex","SOLUSD",1755304451360,13.55670813,187.29,187.28,38.26]
["bitfinex","SOLUSD",1755304452764,13.55670813,187.29,187.21,88.16127161]
["bitfinex","SOLUSD",1755304453094,4.62543652,187.28,187.22,38.26]
["bitfinex","SOLUSD",1755304453259,4.62543652,187.27,187.22,38.26]
["bitfinex","SOLUSD",1755304453466,8.93127161,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755304453676,8.93127161,187.23,187.22,38.26]
["bitfinex","SOLUSD",1755304453983,4.63272551,187.23,187.22,38.26]
["bitfinex","SOLUSD",1755304454187,3.95272551,187.23,187.22,43.60130968]
["bitfinex","SOLUSD",1755304455389,3.9589728,187.23,187.22,43.60130968]
["bitfinex","SOLUSD",1755304456704,3.9589728,187.23,187.22,38.26]
["bitfinex","SOLUSD",1755304457997,3.9589728,187.23,187.21,5.37155615]
["bitfinex","SOLUSD",1755304457998,10.33190401,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755304458168,10.33190401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304458591,4.6789728,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304458803,10.33190401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304459094,10.33190401,187.22,187.21,0.71]
["bitfinex","SOLUSD",1755304459095,3.9589728,187.22,187.21,0.71]
["bitfinex","SOLUSD",1755304459470,3.9589728,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304459974,10.33190401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304460465,3.9589728,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304461194,4.6789728,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304461394,10.33190401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304462382,3.9589728,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304463174,3.9720502,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304463576,10.34498141,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755304464401,47.3392223,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755304464567,47.3392223,187.22,187.13,0.03]
["bitfinex","SOLUSD",1755304464568,26.0,187.18,187.13,0.03]
["bitfinex","SOLUSD",1755304464772,5.65293121,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755304465176,6.37293121,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755304465580,9.62921161,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755304465898,5.65293121,187.17,187.13,6.05387858]
["bitfinex","SOLUSD",1755304466103,3.9759737,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1755304466306,5.65293121,187.17,187.13,6.05387858]
["bitfinex","SOLUSD",1755304466781,8.91497069,187.16,187.13,6.05387858]
["bitfinex","SOLUSD",1755304466989,0.72,187.2,187.14,0.68]
["bitfinex","SOLUSD",1755304466990,3.57849286,187.2,187.14,0.68]
["bitfinex","SOLUSD",1755304467187,8.91497069,187.2,187.15,38.34]
["bitfinex","SOLUSD",1755304467398,8.91497069,187.2,187.16,0.68]
["bitfinex","SOLUSD",1755304467797,8.91497069,187.2,187.15,38.34]
["bitfinex","SOLUSD",1755304468008,218.25276446,187.3,187.17,18.69957791]
["bitfinex","SOLUSD",1755304468009,4.29699727,187.25,187.17,18.69957791]
["bitfinex","SOLUSD",1755304468206,8.91497069,187.26,187.21,8.91497069]
["bitfinex","SOLUSD",1755304468506,8.91497069,187.27,187.22,47.29497069]
["bitfinex","SOLUSD",1755304468701,8.91497069,187.27,187.22,47.97497069]
["bitfinex","SOLUSD",1755304468906,8.91497069,187.26,187.22,39.06]
["bitfinex","SOLUSD",1755304469074,0.72,187.27,187.22,39.06]
["bitfinex","SOLUSD",1755304469278,8.91497069,187.26,187.22,39.06]
["bitfinex","SOLUSD",1755304469908,8.91497069,187.26,187.23,5.3410244]
["bitfinex","SOLUSD",1755304470497,9.63497069,187.27,187.23,5.3410244]
["bitfinex","SOLUSD",1755304470891,8.91497069,187.27,187.23,6.0210244]
["bitfinex","SOLUSD",1755304471904,8.91497069,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1755304472102,8.97497069,187.3,187.26,39.02]
["bitfinex","SOLUSD",1755304472686,9.63497069,187.29,187.26,38.34]
["bitfinex","SOLUSD",1755304472894,8.91497069,187.27,187.22,26.0]
["bitfinex","SOLUSD",1755304473089,8.91497069,187.25,187.23,38.38]
["bitfinex","SOLUSD",1755304473303,8.91497069,187.27,187.23,38.38]
["bitfinex","SOLUSD",1755304473509,8.91497069,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755304474312,0.06,187.3,187.25,14.93542462]
["bitfinex","SOLUSD",1755304474509,0.06,187.3,187.27,8.91497069]
["bitfinex","SOLUSD",1755304475016,0.06,187.3,187.26,39.06]
["bitfinex","SOLUSD",1755304475017,0.06,187.3,187.28,0.68]
["bitfinex","SOLUSD",1755304475316,0.06,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304475612,0.06,187.3,187.29,39.08]
["bitfinex","SOLUSD",1755304476401,0.06,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304476716,0.06,187.3,187.29,43.73931336]
["bitfinex","SOLUSD",1755304478419,9.69497069,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304479813,8.97497069,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304480017,9.69497069,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304480207,0.78,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304480407,8.97497069,187.3,187.29,38.4]
["bitfinex","SOLUSD",1755304480603,0.06,187.3,187.29,43.73931336]
["bitfinex","SOLUSD",1755304481525,0.06,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304482936,0.06,187.3,187.29,53.33428405]
["bitfinex","SOLUSD",1755304483509,0.06,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304483703,0.06,187.3,187.29,53.33428405]
["bitfinex","SOLUSD",1755304486011,0.06,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304486230,0.06,187.3,187.29,53.33428405]
["bitfinex","SOLUSD",1755304486428,0.06,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304486829,0.06,187.3,187.29,53.33428405]
["bitfinex","SOLUSD",1755304487336,1e-08,187.3,187.29,53.33428405]
["bitfinex","SOLUSD",1755304491921,1e-08,187.3,187.29,44.41931336]
["bitfinex","SOLUSD",1755304492126,1e-08,187.3,187.29,52.65428405]
["bitfinex","SOLUSD",1755304492642,1e-08,187.3,187.29,53.35428405]
["bitfinex","SOLUSD",1755304493450,1e-08,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755304493620,0.06,187.34,187.31,73.70884501]
["bitfinex","SOLUSD",1755304493825,0.66,187.42,187.33,8.91497069]
["bitfinex","SOLUSD",1755304494029,0.66,187.42,187.38,8.91497069]
["bitfinex","SOLUSD",1755304494336,9.57497069,187.42,187.39,38.34]
["bitfinex","SOLUSD",1755304494541,31.33455867,187.46,187.39,38.34]
["bitfinex","SOLUSD",1755304494542,9.57497069,187.41,187.39,38.34]
["bitfinex","SOLUSD",1755304494752,0.66,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755304495451,0.66,187.4,187.39,43.67646405]
["bitfinex","SOLUSD",1755304497123,8.90799948,187.45,187.39,43.67646405]
["bitfinex","SOLUSD",1755304497331,9.54999127,187.42,187.39,43.67646405]
["bitfinex","SOLUSD",1755304497555,0.66,187.41,187.39,43.67646405]
["bitfinex","SOLUSD",1755304498756,9.54999127,187.43,187.39,43.67646405]
["bitfinex","SOLUSD",1755304498936,0.66,187.42,187.39,43.67646405]
["bitfinex","SOLUSD",1755304499961,9.60999127,187.44,187.39,43.67646405]
["bitfinex","SOLUSD",1755304500256,0.66,187.43,187.39,43.67646405]
["bitfinex","SOLUSD",1755304500454,8.88999127,187.42,187.39,43.67646405]
["bitfinex","SOLUSD",1755304500775,0.66,187.42,187.39,43.67646405]
["bitfinex","SOLUSD",1755304501265,0.06,187.4,187.39,53.26645532]
["bitfinex","SOLUSD",1755304501760,0.06,187.4,187.39,43.67646405]
["bitfinex","SOLUSD",1755304502251,0.06,187.4,187.39,52.56645532]
["bitfinex","SOLUSD",1755304502936,0.06,187.4,187.39,53.26645532]
["bitfinex","SOLUSD",1755304503525,0.06,187.4,187.39,44.37646405]
["bitfinex","SOLUSD",1755304504043,0.06,187.4,187.39,53.26645532]
["bitfinex","SOLUSD",1755304504542,0.06,187.44,187.42,8.88999127]
["bitfinex","SOLUSD",1755304504744,0.06,187.44,187.43,38.24]
["bitfinex","SOLUSD",1755304505145,0.72,187.44,187.43,38.24]
["bitfinex","SOLUSD",1755304505347,0.06,187.44,187.43,38.24]
["bitfinex","SOLUSD",1755304505553,0.06,187.44,187.43,43.57532518]
["bitfinex","SOLUSD",1755304507033,0.72,187.44,187.42,38.26]
["bitfinex","SOLUSD",1755304507232,0.72,187.44,187.35,14.92759468]
["bitfinex","SOLUSD",1755304507233,0.06,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304507760,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304508338,0.72,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304508647,9.60999127,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304509041,0.72,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304509238,9.60999127,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304509436,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304511378,0.06,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304511555,0.72,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304511754,0.06,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304512471,0.72,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304513176,9.60999127,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304514533,0.06,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304514764,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304515177,0.06,187.44,187.43,53.18531645]
["bitfinex","SOLUSD",1755304515352,0.06,187.44,187.43,44.29532518]
["bitfinex","SOLUSD",1755304515552,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304515866,0.06,187.44,187.43,44.29532518]
["bitfinex","SOLUSD",1755304516672,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304518461,0.06,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304518664,6.35089505,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304519053,4.67695997,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755304519261,4.02695997,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304519458,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304521078,0.06,187.44,187.43,49.93622023]
["bitfinex","SOLUSD",1755304523299,0.06,187.44,187.43,44.29532518]
["bitfinex","SOLUSD",1755304523504,0.06,187.44,187.43,49.93622023]
["bitfinex","SOLUSD",1755304523676,0.06,187.44,187.43,44.29532518]
["bitfinex","SOLUSD",1755304524100,0.06,187.44,187.43,49.93622023]
["bitfinex","SOLUSD",1755304524688,0.06,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755304525093,6.35089505,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304525293,0.71,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304525510,0.06,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304527117,0.06,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304527699,0.06,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304527700,6.35089505,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304528202,0.71,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304528404,6.35089505,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304530325,6.35089505,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304530709,0.06,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304532532,0.06,187.44,187.43,44.21532518]
["bitfinex","SOLUSD",1755304533102,0.06,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304533834,0.71,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304534606,0.06,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304535735,0.71,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304536236,6.35089505,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304536719,0.71,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304537329,0.06,187.44,187.43,43.51532518]
["bitfinex","SOLUSD",1755304540109,6.35089505,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304541610,0.71,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304541833,6.35089505,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304542835,13.93482605,187.44,187.43,38.18]
["bitfinex","SOLUSD",1755304543841,13.93482605,187.44,187.41,38.1]
["bitfinex","SOLUSD",1755304543842,19.26986659,187.44,187.41,38.1]
["bitfinex","SOLUSD",1755304544026,5.64089505,187.42,187.41,38.1]
["bitfinex","SOLUSD",1755304544334,13.87482605,187.42,187.41,38.1]
["bitfinex","SOLUSD",1755304546227,9.88313291,187.42,187.41,38.1]
["bitfinex","SOLUSD",1755304546439,7.58532886,187.42,187.41,38.82]
["bitfinex","SOLUSD",1755304546619,5.64089505,187.42,187.41,38.82]
["bitfinex","SOLUSD",1755304546822,5.64089505,187.42,187.41,38.1]
["bitfinex","SOLUSD",1755304548537,13.94865441,187.42,187.41,38.1]
["bitfinex","SOLUSD",1755304548717,19.28426427,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755304548913,13.94865441,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304549643,18.44080261,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304549849,26.0,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304550027,39.22865441,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304550223,39.94865441,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304550838,45.28511846,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304551236,60.39133403,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304552619,13.22865441,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304552826,5.64089505,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755304553021,9.22646852,187.41,187.38,0.75]
["bitfinex","SOLUSD",1755304553220,5.64089505,187.41,187.39,0.72]
["bitfinex","SOLUSD",1755304553444,5.64089505,187.43,187.4,0.75]
["bitfinex","SOLUSD",1755304554353,5.64089505,187.42,187.4,0.75]
["bitfinex","SOLUSD",1755304555628,5.64089505,187.43,187.4,0.75]
["bitfinex","SOLUSD",1755304557434,5.64089505,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755304557832,5.64089505,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1755304558049,5.64089505,187.42,187.4,5.36611043]
["bitfinex","SOLUSD",1755304558522,6.36089505,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304560182,5.64089505,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304560328,6.36089505,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304560759,5.64089505,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304560971,4.30401847,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755304561147,0.06,187.44,187.4,0.75]
["bitfinex","SOLUSD",1755304561335,5.64089505,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755304561666,5.64089505,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755304561865,5.64089505,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304562048,9.94491352,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304562366,10.34391884,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304562539,29.03415288,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755304563044,29.03415288,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755304563045,15.10621557,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304563246,22.67325783,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304563453,45.26440136,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304564041,13.92793731,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304564367,13.20458628,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304564540,13.92459185,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304564739,10.34216997,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304565336,5.64089505,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304565536,6.36089505,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304565748,9.94331693,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304566550,3.58242188,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304566757,5.64089505,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304568166,6.36089505,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304568466,9.94331693,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304568665,13.20423654,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304568871,5.64089505,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304569667,4.30194221,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755304569857,5.64089505,187.41,187.38,0.75]
["bitfinex","SOLUSD",1755304570361,9.22283726,187.43,187.39,0.72]
["bitfinex","SOLUSD",1755304570668,5.64089505,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755304570846,0.72,187.42,187.38,0.03]
["bitfinex","SOLUSD",1755304570847,5.64089505,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755304571169,5.70089505,187.41,187.39,0.72]
["bitfinex","SOLUSD",1755304571352,0.06,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755304571554,5.70089505,187.41,187.38,0.75]
["bitfinex","SOLUSD",1755304571754,0.06,187.41,187.39,0.72]
["bitfinex","SOLUSD",1755304571949,0.06,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755304572665,0.06,187.41,187.4,6.05617929]
["bitfinex","SOLUSD",1755304573072,0.06,187.41,187.4,49.83707434]
["bitfinex","SOLUSD",1755304574753,1e-08,187.41,187.4,49.83707434]
["bitfinex","SOLUSD",1755304575087,1e-08,187.41,187.4,50.37069226]
["bitfinex","SOLUSD",1755304575973,1e-08,187.44,187.41,15.10621557]
["bitfinex","SOLUSD",1755304576149,1e-08,187.44,187.43,5.64089505]
["bitfinex","SOLUSD",1755304576669,1e-08,187.44,187.43,11.63622023]
["bitfinex","SOLUSD",1755304577972,1e-08,187.44,187.43,5.99532518]
["bitfinex","SOLUSD",1755304578178,1e-08,187.44,187.43,11.63622023]
["bitfinex","SOLUSD",1755304578575,1e-08,187.44,187.43,5.99532518]
["bitfinex","SOLUSD",1755304578877,1e-08,187.44,187.43,43.47532518]
["bitfinex","SOLUSD",1755304579278,1e-08,187.44,187.43,38.14]
["bitfinex","SOLUSD",1755304579851,1e-08,187.44,187.41,84.53586905]
["bitfinex","SOLUSD",1755304580066,1e-08,187.44,187.42,38.14]
["bitfinex","SOLUSD",1755304580276,1e-08,187.44,187.42,38.8]
["bitfinex","SOLUSD",1755304580484,1e-08,187.44,187.42,38.14]
["bitfinex","SOLUSD",1755304581064,5.64089506,187.44,187.42,38.14]
["bitfinex","SOLUSD",1755304581369,5.64089506,187.44,187.38,0.69]
["bitfinex","SOLUSD",1755304581370,5.64089505,187.43,187.38,0.69]
["bitfinex","SOLUSD",1755304581571,5.64089506,187.44,187.4,38.16]
["bitfinex","SOLUSD",1755304581751,5.64089506,187.44,187.4,38.82]
["bitfinex","SOLUSD",1755304582156,1e-08,187.44,187.4,38.16]
["bitfinex","SOLUSD",1755304582458,1e-08,187.44,187.43,5.64089505]
["bitfinex","SOLUSD",1755304582658,1e-08,187.44,187.43,43.82089505]
["bitfinex","SOLUSD",1755304582860,1e-08,187.44,187.43,49.81622023]
["bitfinex","SOLUSD",1755304583771,0.06,187.45,187.43,49.81622023]
["bitfinex","SOLUSD",1755304583772,1e-08,187.45,187.43,49.81622023]
["bitfinex","SOLUSD",1755304583980,1e-08,187.45,187.44,5.64089505]
["bitfinex","SOLUSD",1755304584187,1e-08,187.45,187.44,6.30089505]
["bitfinex","SOLUSD",1755304584765,1e-08,187.45,187.44,11.63593559]
["bitfinex","SOLUSD",1755304587887,1e-08,187.45,187.44,5.99504054]
["bitfinex","SOLUSD",1755304588073,1e-08,187.45,187.44,11.63593559]
["bitfinex","SOLUSD",1755304589081,1e-08,187.45,187.44,90.83593559]
["bitfinex","SOLUSD",1755304589267,1e-08,187.45,187.44,91.36943964]
["bitfinex","SOLUSD",1755304590877,1e-08,187.45,187.44,85.72854459]
["bitfinex","SOLUSD",1755304591079,1e-08,187.45,187.44,91.36943964]
["bitfinex","SOLUSD",1755304591288,1e-08,187.45,187.44,106.47565521]
["bitfinex","SOLUSD",1755304591496,1e-08,187.45,187.44,105.94215116]
["bitfinex","SOLUSD",1755304592711,1e-08,187.45,187.44,128.97593559]
["bitfinex","SOLUSD",1755304595472,0.06,187.49,187.44,142.31353695]
["bitfinex","SOLUSD",1755304595673,0.06,187.49,187.45,1.19347559]
["bitfinex","SOLUSD",1755304595888,0.06,187.49,187.48,5.64089505]
["bitfinex","SOLUSD",1755304596087,0.06,187.49,187.48,43.74089505]
["bitfinex","SOLUSD",1755304596690,0.06,187.49,187.48,49.07479733]
["bitfinex","SOLUSD",1755304596895,0.06,187.49,187.48,43.43390228]
["bitfinex","SOLUSD",1755304597081,0.06,187.49,187.48,49.07479733]
["bitfinex","SOLUSD",1755304597885,0.06,187.49,187.48,49.73479733]
["bitfinex","SOLUSD",1755304599477,0.06,187.49,187.48,49.07479733]
["bitfinex","SOLUSD",1755304600083,0.75,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1755304600385,0.75,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304601905,0.06,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304603308,0.75,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304603609,0.06,187.49,187.48,49.05479733]
["bitfinex","SOLUSD",1755304604110,0.06,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304604503,0.75,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304605407,0.06,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304606491,0.72,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304607699,6.36089505,187.49,187.47,5.33417494]
["bitfinex","SOLUSD",1755304607897,5.70089505,187.49,187.48,38.08]
["bitfinex","SOLUSD",1755304608300,0.06,187.49,187.48,38.08]
["bitfinex","SOLUSD",1755304608498,0.72,187.49,187.48,38.08]
["bitfinex","SOLUSD",1755304609412,0.72,187.49,187.48,43.41390228]
["bitfinex","SOLUSD",1755304610712,6.36089505,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1755304610889,5.64089505,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1755304611094,0.66,187.45,187.44,38.06]
["bitfinex","SOLUSD",1755304611297,6.30089505,187.45,187.44,38.06]
["bitfinex","SOLUSD",1755304611609,5.64089505,187.45,187.44,38.06]
["bitfinex","SOLUSD",1755304611910,5.64089505,187.48,187.44,38.06]
["bitfinex","SOLUSD",1755304612107,0.66,187.47,187.44,38.06]
["bitfinex","SOLUSD",1755304612495,5.64089505,187.48,187.44,38.06]
["bitfinex","SOLUSD",1755304612813,6.36089505,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1755304613008,6.36089505,187.49,187.46,38.04]
["bitfinex","SOLUSD",1755304613196,0.06,187.49,187.46,38.75]
["bitfinex","SOLUSD",1755304614515,0.06,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1755304614692,5.70089505,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304614896,13.26888396,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304615305,9.94553956,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304615507,4.30464451,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304615703,6.36089505,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304615906,9.94713444,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304616107,13.9322737,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304618996,19.26589149,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304619604,13.9322737,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304619809,13.2722737,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304620006,7.63137865,187.49,187.48,38.04]
["bitfinex","SOLUSD",1755304620223,3.65057206,187.49,187.48,43.37390228]
["bitfinex","SOLUSD",1755304620426,0.06,187.49,187.48,49.01479733]
["bitfinex","SOLUSD",1755304620612,0.06,187.49,187.48,49.72479733]
["bitfinex","SOLUSD",1755304620818,0.06,187.51,187.48,44.08390228]
["bitfinex","SOLUSD",1755304621121,0.06,187.51,187.5,5.64089505]
["bitfinex","SOLUSD",1755304621328,0.06,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304621515,3.65007991,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304622525,4.31007991,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304622736,13.93973116,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304625829,7.63883611,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304626008,13.27973116,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304626207,13.93973116,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304627910,13.94492107,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304628106,19.27796997,187.51,187.5,38.16]
["bitfinex","SOLUSD",1755304628321,19.27796997,187.51,187.47,0.03]
["bitfinex","SOLUSD",1755304628322,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304628549,39.22492107,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304628713,13.88492107,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304629312,19.21882335,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304629723,13.88492107,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304630515,13.22492107,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304630718,7.58402602,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304630918,3.59018102,187.48,187.47,43.6041868]
["bitfinex","SOLUSD",1755304631340,7.58070014,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304631635,13.22159519,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304631836,7.58070014,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304632221,13.22159519,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304632536,13.88159519,187.48,187.47,38.27]
["bitfinex","SOLUSD",1755304632840,7.58070014,187.48,187.47,44.3141868]
["bitfinex","SOLUSD",1755304633131,3.59018102,187.5,187.47,0.74]
["bitfinex","SOLUSD",1755304633310,8.88170369,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304633513,16.46173528,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304633908,3.59018102,187.48,187.47,5.3641868]
["bitfinex","SOLUSD",1755304634540,8.88170369,187.5,187.47,6.0741868]
["bitfinex","SOLUSD",1755304634833,8.88170369,187.5,187.48,38.3]
["bitfinex","SOLUSD",1755304634834,3.59092796,187.49,187.48,38.3]
["bitfinex","SOLUSD",1755304635043,3.59092796,187.49,187.48,43.63390228]
["bitfinex","SOLUSD",1755304635260,3.59092796,187.49,187.48,44.34390228]
["bitfinex","SOLUSD",1755304636116,0.06,187.51,187.48,44.34390228]
["bitfinex","SOLUSD",1755304636314,3.5907493,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755304636518,0.06,187.51,187.49,0.69]
["bitfinex","SOLUSD",1755304636924,0.06,187.51,187.48,38.3]
["bitfinex","SOLUSD",1755304637123,3.59075065,187.5,187.48,43.63386007]
["bitfinex","SOLUSD",1755304637338,8.88170369,187.5,187.48,43.63386007]
["bitfinex","SOLUSD",1755304637516,8.88170369,187.5,187.48,38.3]
["bitfinex","SOLUSD",1755304637719,0.74,187.51,187.48,43.63383918]
["bitfinex","SOLUSD",1755304637930,3.5909489,187.5,187.48,43.63383918]
["bitfinex","SOLUSD",1755304638147,8.94170369,187.51,187.48,44.32383918]
["bitfinex","SOLUSD",1755304638444,16.46269951,187.5,187.48,38.3]
["bitfinex","SOLUSD",1755304638731,3.59081281,187.49,187.48,38.3]
["bitfinex","SOLUSD",1755304638932,12.4725165,187.49,187.48,38.3]
["bitfinex","SOLUSD",1755304639438,3.59081281,187.49,187.48,43.63390228]
["bitfinex","SOLUSD",1755304640238,8.88170369,187.5,187.48,44.32390228]
["bitfinex","SOLUSD",1755304641234,8.88170369,187.5,187.48,43.63390228]
["bitfinex","SOLUSD",1755304641933,8.94170369,187.51,187.49,0.69]
["bitfinex","SOLUSD",1755304642149,8.94170369,187.51,187.5,38.28]
["bitfinex","SOLUSD",1755304642349,16.52369616,187.51,187.5,38.28]
["bitfinex","SOLUSD",1755304642712,7.64199247,187.51,187.5,38.28]
["bitfinex","SOLUSD",1755304643642,7.64199247,187.51,187.5,43.61333333]
["bitfinex","SOLUSD",1755304643829,16.52369616,187.51,187.5,43.61333333]
["bitfinex","SOLUSD",1755304644739,7.64199247,187.51,187.5,43.61333333]
["bitfinex","SOLUSD",1755304644917,16.52369616,187.51,187.5,43.61333333]
["bitfinex","SOLUSD",1755304645537,16.52369616,187.51,187.5,38.28]
["bitfinex","SOLUSD",1755304645836,17.20369616,187.51,187.5,38.28]
["bitfinex","SOLUSD",1755304646043,17.20369616,187.51,187.5,38.22]
["bitfinex","SOLUSD",1755304647351,17.20369616,187.51,187.5,29.21036409]
["bitfinex","SOLUSD",1755304649920,16.52369616,187.51,187.5,29.21036409]
["bitfinex","SOLUSD",1755304650746,7.64199247,187.51,187.5,34.54369742]
["bitfinex","SOLUSD",1755304650935,7.64199247,187.51,187.5,35.23369742]
["bitfinex","SOLUSD",1755304651247,0.06,187.51,187.5,35.23369742]
["bitfinex","SOLUSD",1755304653149,4.05235069,187.51,187.5,35.23369742]
["bitfinex","SOLUSD",1755304653443,0.06,187.51,187.5,35.23369742]
["bitfinex","SOLUSD",1755304653847,0.06,187.51,187.5,44.11540111]
["bitfinex","SOLUSD",1755304654769,0.06,187.51,187.49,5.33352845]
["bitfinex","SOLUSD",1755304654972,9.6279277,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755304655178,0.06,187.51,187.49,38.18]
["bitfinex","SOLUSD",1755304655383,7.5834388,187.5,187.49,38.18]
["bitfinex","SOLUSD",1755304655755,3.99153238,187.5,187.49,43.51361779]
["bitfinex","SOLUSD",1755304656949,5.69642096,187.51,187.49,43.51361779]
["bitfinex","SOLUSD",1755304657448,5.63642096,187.5,187.49,38.18]
["bitfinex","SOLUSD",1755304657665,13.89998873,187.5,187.49,38.18]
["bitfinex","SOLUSD",1755304658772,8.26356777,187.5,187.49,38.18]
["bitfinex","SOLUSD",1755304658974,13.89998873,187.5,187.49,38.18]
["bitfinex","SOLUSD",1755304659389,19.23332206,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755304659559,13.89998873,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304659749,18.39163415,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755304659947,13.89998873,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304660181,18.39163415,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304660681,13.89998873,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304662061,8.26356777,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304662379,13.59747005,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304662675,13.89998873,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304663275,7.58356777,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304663460,3.59187149,187.48,187.47,0.72]
["bitfinex","SOLUSD",1755304663854,9.22829245,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304664060,13.21674218,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304665517,13.86674218,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304666491,13.21674218,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304667107,13.86674218,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304667277,19.20064446,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304667678,7.58032122,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304667896,13.21674218,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304668798,7.58045903,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304669027,13.21687999,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304669208,7.58045903,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304669382,13.21687999,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304670801,7.58045903,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304671114,13.27687999,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304671618,13.92687999,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304672386,19.26078227,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304672821,19.26079983,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304675427,13.92689755,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304675618,13.27689755,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304676129,13.92689755,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304677126,13.27689755,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304677509,19.26079983,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304677712,23.75244525,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755304678427,23.75244525,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755304678730,31.63642096,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304678908,44.54959581,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304679107,45.19959581,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304680041,50.83601677,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304680726,50.83601677,187.46,187.45,0.72]
["bitfinex","SOLUSD",1755304680727,3.59187149,187.46,187.45,0.72]
["bitfinex","SOLUSD",1755304681032,9.22279744,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755304681212,13.85760645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304682426,19.1920778,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755304684417,44.42635975,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755304684622,11.27284192,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304684811,23.32680057,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304685012,23.97680057,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304685310,19.49402741,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304686235,24.82529281,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304686941,39.93150838,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304687325,42.07083138,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304688033,42.06957924,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304688624,15.10621557,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304688934,28.95879474,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304689528,54.30879474,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304690011,48.67237378,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304690213,9.22279744,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304690424,5.63642096,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304690839,10.97174614,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304691013,18.52912955,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304691213,15.20196028,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304691564,34.28499349,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304691835,13.19345274,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304692221,9.2166351,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304692627,9.2166351,187.43,187.42,0.72]
["bitfinex","SOLUSD",1755304692818,5.63642096,187.43,187.42,0.72]
["bitfinex","SOLUSD",1755304694217,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304696949,26.0,187.46,187.42,0.73]
["bitfinex","SOLUSD",1755304697130,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304697529,26.66,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755304697723,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304697932,5.39392566,187.48,187.42,0.03]
["bitfinex","SOLUSD",1755304697933,4.2413221,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755304698138,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304700552,5.63642096,187.43,187.42,0.73]
["bitfinex","SOLUSD",1755304700757,5.63642096,187.44,187.42,0.73]
["bitfinex","SOLUSD",1755304700945,5.63642096,187.45,187.42,6.06560986]
["bitfinex","SOLUSD",1755304701151,5.63642096,187.44,187.42,0.73]
["bitfinex","SOLUSD",1755304701458,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304701833,3.58422785,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755304702039,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304702454,9.22064881,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304702651,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304702850,9.22064881,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304703058,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304703261,13.20644434,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304703667,5.63642096,187.45,187.42,0.73]
["bitfinex","SOLUSD",1755304703967,13.20942822,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755304704163,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304704464,9.62309581,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304704853,13.21047027,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304705560,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304706663,6.29642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304706868,13.87113883,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304707162,13.21113883,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304708269,3.98673219,187.43,187.42,6.36642096]
["bitfinex","SOLUSD",1755304708442,0.06,187.45,187.42,6.36642096]
["bitfinex","SOLUSD",1755304708649,0.06,187.45,187.43,6.03532518]
["bitfinex","SOLUSD",1755304709063,0.06,187.45,187.43,0.7]
["bitfinex","SOLUSD",1755304709266,0.06,187.45,187.42,5.36556025]
["bitfinex","SOLUSD",1755304709467,5.69642096,187.45,187.42,5.36556025]
["bitfinex","SOLUSD",1755304709669,5.69642096,187.45,187.42,6.06556025]
["bitfinex","SOLUSD",1755304709973,5.69642096,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755304709974,5.63642096,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755304710475,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304710679,9.88563101,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304710880,19.20869279,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304711451,5.69642096,187.45,187.42,0.73]
["bitfinex","SOLUSD",1755304711679,5.69642096,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755304711680,9.28575155,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755304711881,5.69642096,187.45,187.42,0.73]
["bitfinex","SOLUSD",1755304712251,5.63642096,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304712674,9.88631985,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304712981,13.8750593,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304713354,7.57863834,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304713576,13.2150593,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304713776,13.21549828,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304714091,13.87549828,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304715078,19.21082346,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304715768,60.31703903,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304718392,64.79981219,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304720494,39.21549828,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304720705,13.21549828,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304721003,7.57907732,187.43,187.42,0.73]
["bitfinex","SOLUSD",1755304721201,7.63907732,187.43,187.42,0.73]
["bitfinex","SOLUSD",1755304721406,7.63907732,187.43,187.42,6.06560986]
["bitfinex","SOLUSD",1755304722311,7.63907732,187.43,187.42,11.70203082]
["bitfinex","SOLUSD",1755304722606,0.06,187.43,187.42,11.70203082]
["bitfinex","SOLUSD",1755304724211,0.06,187.45,187.44,5.63642096]
["bitfinex","SOLUSD",1755304724423,0.06,187.45,187.44,43.85642096]
["bitfinex","SOLUSD",1755304724714,0.06,187.45,187.44,44.55642096]
["bitfinex","SOLUSD",1755304725595,0.06,187.45,187.44,49.8914615]
["bitfinex","SOLUSD",1755304726809,0.06,187.45,187.44,44.25504054]
["bitfinex","SOLUSD",1755304727514,0.06,187.45,187.44,49.8914615]
["bitfinex","SOLUSD",1755304729200,1e-08,187.45,187.44,49.8914615]
["bitfinex","SOLUSD",1755304733825,0.06,187.48,187.45,15.10621557]
["bitfinex","SOLUSD",1755304734032,0.06,187.49,187.45,0.69]
["bitfinex","SOLUSD",1755304734203,0.06,187.49,187.46,38.22]
["bitfinex","SOLUSD",1755304734403,6.40642096,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1755304734714,6.34642096,187.48,187.47,5.3341868]
["bitfinex","SOLUSD",1755304735032,6.34642096,187.48,187.47,43.5941868]
["bitfinex","SOLUSD",1755304735731,6.34642096,187.48,187.47,38.26]
["bitfinex","SOLUSD",1755304736911,6.34642096,187.48,187.47,43.5941868]
["bitfinex","SOLUSD",1755304737315,5.63642096,187.48,187.47,38.26]
["bitfinex","SOLUSD",1755304737526,6.34642096,187.48,187.47,38.26]
["bitfinex","SOLUSD",1755304739114,6.40642096,187.48,187.47,38.26]
["bitfinex","SOLUSD",1755304739941,6.40642096,187.48,187.47,43.5941868]
["bitfinex","SOLUSD",1755304740429,0.06,187.48,187.47,43.5941868]
["bitfinex","SOLUSD",1755304740631,0.06,187.48,187.47,44.2841868]
["bitfinex","SOLUSD",1755304741002,0.06,187.48,187.47,43.5941868]
["bitfinex","SOLUSD",1755304741633,6.40642096,187.48,187.47,38.26]
["bitfinex","SOLUSD",1755304742141,6.40642096,187.48,187.43,0.03]
["bitfinex","SOLUSD",1755304742428,5.63642096,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304742927,6.34642096,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304743144,9.9282618,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304743347,6.34642096,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304743710,9.92911768,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304744907,15.26415822,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304745109,19.2449814,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304745749,9.92911768,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304746736,34.35099174,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304746938,39.9874127,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304748047,34.35099174,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304748556,30.37037379,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304748848,13.90962333,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304749047,10.32692661,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304749340,13.90962333,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304749562,34.35087944,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304749854,39.9873004,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755304750019,39.9873004,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755304750020,15.10621557,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755304750227,41.10621557,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755304750426,15.10621557,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755304750745,29.0158389,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755304750942,36.49231395,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755304751540,29.0158389,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755304752532,13.19962333,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755304752735,5.63642096,187.41,187.38,0.72]
["bitfinex","SOLUSD",1755304752945,5.63642096,187.41,187.38,6.05659712]
["bitfinex","SOLUSD",1755304753237,5.63642096,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755304753835,5.63642096,187.41,187.38,5.36659712]
["bitfinex","SOLUSD",1755304754151,5.63642096,187.4,187.38,5.36659712]
["bitfinex","SOLUSD",1755304754345,5.63642096,187.41,187.38,6.05659712]
["bitfinex","SOLUSD",1755304754858,15.10621557,187.45,187.38,5.36659712]
["bitfinex","SOLUSD",1755304755033,5.63642096,187.42,187.39,0.69]
["bitfinex","SOLUSD",1755304755422,3.57819053,187.44,187.39,6.32642096]
["bitfinex","SOLUSD",1755304755423,5.63642096,187.44,187.39,6.32642096]
["bitfinex","SOLUSD",1755304755624,5.63642096,187.46,187.4,6.31642096]
["bitfinex","SOLUSD",1755304755829,0.76,187.48,187.41,6.31642096]
["bitfinex","SOLUSD",1755304755830,5.63642096,187.47,187.41,6.31642096]
["bitfinex","SOLUSD",1755304756150,5.63642096,187.47,187.42,6.31642096]
["bitfinex","SOLUSD",1755304756450,5.69642096,187.48,187.43,0.68]
["bitfinex","SOLUSD",1755304756639,5.69642096,187.48,187.43,6.31642096]
["bitfinex","SOLUSD",1755304756640,0.06,187.48,187.43,6.31642096]
["bitfinex","SOLUSD",1755304756842,0.06,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1755304757044,0.06,187.48,187.44,6.01504054]
["bitfinex","SOLUSD",1755304757243,0.06,187.48,187.45,0.68]
["bitfinex","SOLUSD",1755304757448,0.06,187.48,187.46,0.68]
["bitfinex","SOLUSD",1755304757836,0.06,187.48,187.45,5.63642096]
["bitfinex","SOLUSD",1755304758036,0.06,187.48,187.44,18.6726419]
["bitfinex","SOLUSD",1755304758037,0.06,187.48,187.47,0.68]
["bitfinex","SOLUSD",1755304758233,0.06,187.48,187.47,6.31642096]
["bitfinex","SOLUSD",1755304758655,0.06,187.48,187.47,44.55642096]
["bitfinex","SOLUSD",1755304758972,0.06,187.48,187.47,49.89060776]
["bitfinex","SOLUSD",1755304765760,0.06,187.48,187.47,75.89060776]
["bitfinex","SOLUSD",1755304769676,1e-08,187.51,187.48,15.10621557]
["bitfinex","SOLUSD",1755304769845,1e-08,187.51,187.5,31.63642096]
["bitfinex","SOLUSD",1755304770041,1e-08,187.51,187.5,110.83642096]
["bitfinex","SOLUSD",1755304770249,1e-08,187.51,187.5,111.51642096]
["bitfinex","SOLUSD",1755304771552,1e-08,187.51,187.5,116.84975429]
["bitfinex","SOLUSD",1755304772256,1e-08,187.51,187.5,148.67333333]
["bitfinex","SOLUSD",1755304772644,1e-08,187.51,187.5,154.98975429]
["bitfinex","SOLUSD",1755304772844,1e-08,187.51,187.5,154.30975429]
["bitfinex","SOLUSD",1755304773059,1e-08,187.51,187.5,148.67333333]
["bitfinex","SOLUSD",1755304773260,1e-08,187.51,187.5,117.34]
["bitfinex","SOLUSD",1755304773460,0.70000001,187.51,187.5,117.34]
["bitfinex","SOLUSD",1755304773953,0.70000001,187.51,187.5,38.14]
["bitfinex","SOLUSD",1755304774448,1e-08,187.51,187.5,38.14]
["bitfinex","SOLUSD",1755304774652,1e-08,187.51,187.5,43.47333333]
["bitfinex","SOLUSD",1755304774972,1e-08,187.51,187.5,49.78975429]
["bitfinex","SOLUSD",1755304776149,1e-08,187.51,187.5,44.15333333]
["bitfinex","SOLUSD",1755304776351,1e-08,187.51,187.5,49.78975429]
["bitfinex","SOLUSD",1755304780261,1e-08,187.51,187.5,43.47333333]
["bitfinex","SOLUSD",1755304780465,1e-08,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304780466,6.33642097,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304781297,1e-08,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304781462,0.70000001,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304781970,1e-08,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304783272,0.70000001,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304783473,6.33642097,187.51,187.5,38.1]
["bitfinex","SOLUSD",1755304783667,6.33642097,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304783891,1e-08,187.51,187.5,43.43333333]
["bitfinex","SOLUSD",1755304787668,1e-08,187.51,187.5,44.13333333]
["bitfinex","SOLUSD",1755304788679,1e-08,187.51,187.5,49.76975429]
["bitfinex","SOLUSD",1755304788998,1e-08,187.51,187.5,49.79975429]
["bitfinex","SOLUSD",1755304793062,1e-08,187.52,187.5,49.79975429]
["bitfinex","SOLUSD",1755304793399,1e-08,187.52,187.51,6.33642096]
["bitfinex","SOLUSD",1755304793575,1e-08,187.52,187.51,11.66946986]
["bitfinex","SOLUSD",1755304793780,0.06,187.54,187.51,11.66946986]
["bitfinex","SOLUSD",1755304793781,0.06,187.54,187.53,26.0]
["bitfinex","SOLUSD",1755304793982,0.06,187.54,187.53,69.73642096]
["bitfinex","SOLUSD",1755304794181,0.06,187.54,187.53,70.43642096]
["bitfinex","SOLUSD",1755304794998,0.06,187.54,187.53,75.76890109]
["bitfinex","SOLUSD",1755304799475,0.06,187.54,187.53,70.13248013]
["bitfinex","SOLUSD",1755304799677,0.06,187.54,187.53,75.76890109]
["bitfinex","SOLUSD",1755304800189,0.75,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1755304800394,6.38642096,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755304800603,5.63642096,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755304800910,5.63642096,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304801115,13.20743842,187.49,187.48,38.11]
["bitfinex","SOLUSD",1755304801411,13.89743842,187.49,187.48,38.11]
["bitfinex","SOLUSD",1755304803476,8.26101746,187.49,187.48,38.11]
["bitfinex","SOLUSD",1755304803677,6.32642096,187.51,187.48,43.44390228]
["bitfinex","SOLUSD",1755304803892,3.58893301,187.5,187.48,43.44390228]
["bitfinex","SOLUSD",1755304804071,5.63642096,187.51,187.48,43.44390228]
["bitfinex","SOLUSD",1755304804277,4.27890104,187.5,187.48,43.44390228]
["bitfinex","SOLUSD",1755304804494,5.63642096,187.52,187.48,43.44390228]
["bitfinex","SOLUSD",1755304804699,0.06,187.54,187.5,5.63642096]
["bitfinex","SOLUSD",1755304804909,0.06,187.54,187.52,5.63642096]
["bitfinex","SOLUSD",1755304804910,3.58836987,187.53,187.52,5.63642096]
["bitfinex","SOLUSD",1755304805211,3.58836987,187.53,187.51,43.71642096]
["bitfinex","SOLUSD",1755304805378,0.06,187.54,187.51,38.08]
["bitfinex","SOLUSD",1755304805576,0.06,187.54,187.51,43.71642096]
["bitfinex","SOLUSD",1755304806604,6.32642096,187.53,187.48,26.03]
["bitfinex","SOLUSD",1755304806803,13.90304296,187.52,187.49,43.41361779]
["bitfinex","SOLUSD",1755304806976,4.27895639,187.51,187.49,43.41361779]
["bitfinex","SOLUSD",1755304807177,0.69,187.51,187.49,43.41361779]
["bitfinex","SOLUSD",1755304807502,0.69,187.5,187.49,38.08]
["bitfinex","SOLUSD",1755304807678,0.06,187.54,187.49,38.08]
["bitfinex","SOLUSD",1755304807679,6.32642096,187.52,187.49,38.08]
["bitfinex","SOLUSD",1755304808515,6.32642096,187.52,187.49,43.4134054]
["bitfinex","SOLUSD",1755304809119,0.69,187.51,187.49,43.4134054]
["bitfinex","SOLUSD",1755304811200,0.69,187.5,187.49,38.08]
["bitfinex","SOLUSD",1755304813816,0.69,187.5,187.49,43.41361779]
["bitfinex","SOLUSD",1755304814033,5.63642096,187.51,187.49,43.41361779]
["bitfinex","SOLUSD",1755304814208,6.32642096,187.51,187.49,43.41361779]
["bitfinex","SOLUSD",1755304814904,5.63642096,187.52,187.5,0.7]
["bitfinex","SOLUSD",1755304815123,5.63642096,187.52,187.51,38.08]
["bitfinex","SOLUSD",1755304815622,5.63642096,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1755304815827,6.30642096,187.52,187.5,38.08]
["bitfinex","SOLUSD",1755304816027,0.67,187.52,187.5,38.08]
["bitfinex","SOLUSD",1755304816729,0.67,187.52,187.51,38.08]
["bitfinex","SOLUSD",1755304817132,6.30642096,187.52,187.51,38.08]
["bitfinex","SOLUSD",1755304818024,5.69642096,187.54,187.51,38.08]
["bitfinex","SOLUSD",1755304819101,9.22482312,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304819313,6.30642096,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304819807,5.63642096,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304820614,0.06,187.54,187.51,38.08]
["bitfinex","SOLUSD",1755304820927,9.22472333,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304821130,5.63642096,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304821625,6.30642096,187.53,187.51,38.08]
["bitfinex","SOLUSD",1755304821827,5.69642096,187.54,187.51,43.41292262]
["bitfinex","SOLUSD",1755304822128,3.58831524,187.53,187.51,44.08292262]
["bitfinex","SOLUSD",1755304822428,5.69642096,187.54,187.51,43.41292262]
["bitfinex","SOLUSD",1755304822736,5.63642096,187.52,187.48,0.03]
["bitfinex","SOLUSD",1755304822910,5.63642096,187.5,187.49,38.08]
["bitfinex","SOLUSD",1755304823125,6.30642096,187.5,187.49,38.08]
["bitfinex","SOLUSD",1755304823333,5.63642096,187.51,187.49,38.08]
["bitfinex","SOLUSD",1755304824132,6.30642096,187.52,187.49,38.08]
["bitfinex","SOLUSD",1755304824453,6.30642096,187.51,187.49,38.08]
["bitfinex","SOLUSD",1755304824818,0.67,187.51,187.49,38.08]
["bitfinex","SOLUSD",1755304825013,0.67,187.51,187.49,43.4135341]
["bitfinex","SOLUSD",1755304825254,5.63642096,187.52,187.49,43.4135341]
["bitfinex","SOLUSD",1755304825746,5.63642096,187.52,187.49,44.0835341]
["bitfinex","SOLUSD",1755304825943,0.73,187.54,187.49,43.4135341]
["bitfinex","SOLUSD",1755304826128,9.22497923,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1755304826327,5.63642096,187.53,187.52,38.08]
["bitfinex","SOLUSD",1755304826538,9.22493111,187.53,187.52,38.08]
["bitfinex","SOLUSD",1755304826727,3.58851015,187.53,187.52,38.08]
["bitfinex","SOLUSD",1755304827242,3.58851015,187.53,187.52,38.75]
["bitfinex","SOLUSD",1755304827445,0.06,187.54,187.52,38.75]
["bitfinex","SOLUSD",1755304828219,0.06,187.54,187.53,5.33248013]
["bitfinex","SOLUSD",1755304829554,0.06,187.54,187.53,11.63890109]
["bitfinex","SOLUSD",1755304832655,0.06,187.54,187.53,6.00248013]
["bitfinex","SOLUSD",1755304832825,6.36642096,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1755304833153,6.30642096,187.53,187.5,38.06]
["bitfinex","SOLUSD",1755304833522,5.63642096,187.53,187.5,38.73]
["bitfinex","SOLUSD",1755304833724,0.06,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755304833725,5.69642096,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755304834069,6.36642096,187.54,187.52,38.06]
["bitfinex","SOLUSD",1755304835027,6.30642096,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304836948,9.89378804,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304837542,6.30642096,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304837937,5.63642096,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304838344,6.30642096,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304838657,5.63642096,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304839231,9.22416489,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304840140,3.58774393,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304841242,9.22416489,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304841447,9.89555731,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304841654,13.88359686,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304842138,13.21359686,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304842839,13.88359686,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304843435,19.21607699,187.53,187.52,38.06]
["bitfinex","SOLUSD",1755304844062,19.21607699,187.53,187.48,5.36387111]
["bitfinex","SOLUSD",1755304844355,5.63642096,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304844565,9.22555731,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304844942,9.89555731,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304845830,15.2291751,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304846034,19.22048462,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755304847264,15.10621557,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755304847563,41.10621557,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304847760,54.3230824,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304848139,57.1224064,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304848533,62.45773158,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755304850565,31.33646405,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304850933,37.63288501,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304851348,32.29642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304851751,37.63288501,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304853460,31.63642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304853665,32.29642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304854560,31.63642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304854864,31.63642096,187.39,187.38,0.7]
["bitfinex","SOLUSD",1755304855164,31.63642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304855561,32.29642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304855759,37.63288501,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304857478,31.63642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304858250,37.63288501,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304858452,32.29642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304858671,31.63642096,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755304859055,31.63642096,187.39,187.38,0.7]
["bitfinex","SOLUSD",1755304859257,5.63642096,187.39,187.38,6.03674885]
["bitfinex","SOLUSD",1755304859455,26.0,187.4,187.38,6.03674885]
["bitfinex","SOLUSD",1755304859665,5.63642096,187.41,187.38,6.03674885]
["bitfinex","SOLUSD",1755304859871,5.63642096,187.41,187.39,0.67]
["bitfinex","SOLUSD",1755304860066,5.63642096,187.41,187.38,5.36674885]
["bitfinex","SOLUSD",1755304860273,5.63642096,187.41,187.4,0.67]
["bitfinex","SOLUSD",1755304860571,5.63642096,187.43,187.4,0.67]
["bitfinex","SOLUSD",1755304860770,5.63642096,187.44,187.4,0.67]
["bitfinex","SOLUSD",1755304861346,5.63642096,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755304861784,5.63642096,187.43,187.41,5.50589456]
["bitfinex","SOLUSD",1755304862467,5.63642096,187.43,187.41,4.83589456]
["bitfinex","SOLUSD",1755304862680,5.63642096,187.46,187.42,0.67]
["bitfinex","SOLUSD",1755304862975,5.63642096,187.48,187.42,6.30642096]
["bitfinex","SOLUSD",1755304863182,5.63642096,187.48,187.42,5.63642096]
["bitfinex","SOLUSD",1755304863396,5.63642096,187.48,187.43,0.67]
["bitfinex","SOLUSD",1755304864591,5.63642096,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1755304864886,4.22240269,187.51,187.45,0.67]
["bitfinex","SOLUSD",1755304865087,5.63642096,187.48,187.45,0.67]
["bitfinex","SOLUSD",1755304865266,4.22240269,187.51,187.44,5.33504054]
["bitfinex","SOLUSD",1755304865267,5.63642096,187.49,187.44,10.9714615]
["bitfinex","SOLUSD",1755304865458,0.66,187.51,187.44,10.9714615]
["bitfinex","SOLUSD",1755304865783,0.06,187.53,187.46,5.63642096]
["bitfinex","SOLUSD",1755304865994,0.06,187.53,187.48,5.63642096]
["bitfinex","SOLUSD",1755304866293,5.63642096,187.52,187.46,5.63642096]
["bitfinex","SOLUSD",1755304866869,5.69642096,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1755304867495,5.69642096,187.52,187.48,0.67]
["bitfinex","SOLUSD",1755304867865,5.69642096,187.52,187.47,5.3341868]
["bitfinex","SOLUSD",1755304867866,0.66,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1755304868075,5.63642096,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1755304868281,5.63642096,187.48,187.43,6.00513237]
["bitfinex","SOLUSD",1755304868581,5.39279112,187.52,187.41,5.63642096]
["bitfinex","SOLUSD",1755304868582,5.63642096,187.44,187.42,5.33555532]
["bitfinex","SOLUSD",1755304868782,5.63642096,187.44,187.41,38.73]
["bitfinex","SOLUSD",1755304868783,5.63642096,187.44,187.41,44.06584339]
["bitfinex","SOLUSD",1755304869097,5.63642096,187.44,187.41,43.39584339]
["bitfinex","SOLUSD",1755304869397,26.0,187.48,187.42,0.67]
["bitfinex","SOLUSD",1755304869580,5.63642096,187.47,187.42,0.67]
["bitfinex","SOLUSD",1755304869793,5.63642096,187.46,187.43,0.67]
["bitfinex","SOLUSD",1755304869974,5.63642096,187.45,187.41,43.39584339]
["bitfinex","SOLUSD",1755304870174,5.63642096,187.44,187.41,43.39584339]
["bitfinex","SOLUSD",1755304870370,5.63642096,187.42,187.41,38.06]
["bitfinex","SOLUSD",1755304870676,5.63642096,187.44,187.41,44.06589456]
["bitfinex","SOLUSD",1755304871096,6.29642096,187.44,187.41,43.39589456]
["bitfinex","SOLUSD",1755304871300,5.63642096,187.44,187.41,43.39589456]
["bitfinex","SOLUSD",1755304871595,5.63642096,187.46,187.42,0.67]
["bitfinex","SOLUSD",1755304871814,5.63642096,187.46,187.41,49.03231552]
["bitfinex","SOLUSD",1755304871975,0.66,187.49,187.43,0.67]
["bitfinex","SOLUSD",1755304872176,5.63642096,187.49,187.44,5.63642096]
["bitfinex","SOLUSD",1755304872483,5.63642096,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755304872697,5.63642096,187.49,187.46,0.67]
["bitfinex","SOLUSD",1755304872892,5.69642096,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755304873094,5.69642096,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1755304873700,5.69642096,187.5,187.46,43.39441379]
["bitfinex","SOLUSD",1755304873701,5.63642096,187.49,187.46,43.39441379]
["bitfinex","SOLUSD",1755304873887,5.63642096,187.48,187.46,43.39441379]
["bitfinex","SOLUSD",1755304874202,5.63642096,187.49,187.46,43.39441379]
["bitfinex","SOLUSD",1755304874585,0.06,187.5,187.46,43.39441379]
["bitfinex","SOLUSD",1755304874780,0.72,187.5,187.46,43.39441379]
["bitfinex","SOLUSD",1755304875085,5.63642096,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1755304875293,5.63642096,187.47,187.44,38.06]
["bitfinex","SOLUSD",1755304876004,5.63642096,187.48,187.45,0.72]
["bitfinex","SOLUSD",1755304876694,5.69642096,187.5,187.46,0.72]
["bitfinex","SOLUSD",1755304876897,5.69642096,187.5,187.47,0.72]
["bitfinex","SOLUSD",1755304877217,0.06,187.5,187.48,43.39390228]
["bitfinex","SOLUSD",1755304878594,0.06,187.5,187.48,44.11390228]
["bitfinex","SOLUSD",1755304879199,0.06,187.5,187.48,43.39390228]
["bitfinex","SOLUSD",1755304879603,0.06,187.5,187.48,38.06]
["bitfinex","SOLUSD",1755304880580,0.06,187.5,187.48,43.39386276]
["bitfinex","SOLUSD",1755304881093,0.06,187.5,187.49,0.72]
["bitfinex","SOLUSD",1755304881414,0.06,187.5,187.49,6.05361779]
["bitfinex","SOLUSD",1755304881718,0.06,187.5,187.49,11.69003875]
["bitfinex","SOLUSD",1755304881886,0.06,187.5,187.49,6.05361779]
["bitfinex","SOLUSD",1755304882082,0.06,187.5,187.49,11.69003875]
["bitfinex","SOLUSD",1755304885905,0.06,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1755304886440,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304888019,0.77,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304888735,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304888915,0.06,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304889836,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304893436,0.06,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304894345,6.40642096,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304894623,0.06,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304895342,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304895938,0.06,187.5,187.49,49.73003875]
["bitfinex","SOLUSD",1755304896839,0.06,187.5,187.49,49.01003875]
["bitfinex","SOLUSD",1755304897339,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304899146,0.77,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304900146,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304901046,0.77,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304901867,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304902841,0.77,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304903553,0.06,187.5,187.49,43.37361779]
["bitfinex","SOLUSD",1755304904935,0.06,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304905139,0.77,187.5,187.49,38.04]
["bitfinex","SOLUSD",1755304905463,0.77,187.5,187.47,5.33410107]
["bitfinex","SOLUSD",1755304905627,0.67,187.49,187.48,38.02]
["bitfinex","SOLUSD",1755304908954,0.67,187.49,187.48,43.35390228]
["bitfinex","SOLUSD",1755304909256,0.06,187.5,187.48,43.35390228]
["bitfinex","SOLUSD",1755304909447,0.73,187.5,187.48,43.35390228]
["bitfinex","SOLUSD",1755304912956,0.73,187.5,187.48,38.02]
["bitfinex","SOLUSD",1755304913261,0.67,187.49,187.48,38.02]
["bitfinex","SOLUSD",1755304913465,0.06,187.5,187.48,43.35389936]
["bitfinex","SOLUSD",1755304913863,0.73,187.5,187.48,43.35389936]
["bitfinex","SOLUSD",1755304916477,0.06,187.5,187.49,0.67]
["bitfinex","SOLUSD",1755304916643,0.06,187.5,187.49,6.30642096]
["bitfinex","SOLUSD",1755304918162,0.06,187.5,187.49,11.64003875]
["bitfinex","SOLUSD",1755304919663,0.06,187.5,187.49,6.00361779]
["bitfinex","SOLUSD",1755304919860,0.06,187.5,187.49,11.64003875]
["bitfinex","SOLUSD",1755304920364,0.06,187.5,187.49,10.97003875]
["bitfinex","SOLUSD",1755304920559,0.06,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1755304921062,0.06,187.5,187.49,11.64003875]
["bitfinex","SOLUSD",1755304921737,0.06,187.5,187.49,5.33361779]
["bitfinex","SOLUSD",1755304921933,0.06,187.5,187.49,43.35361779]
["bitfinex","SOLUSD",1755304922162,4.32501287,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304923459,9.96143383,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304923685,13.95640145,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304926659,8.31998049,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304927179,8.31985913,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304928189,7.64985913,187.5,187.49,38.02]
["bitfinex","SOLUSD",1755304928691,7.64985913,187.5,187.49,43.35361779]
["bitfinex","SOLUSD",1755304929004,0.06,187.5,187.49,49.66003875]
["bitfinex","SOLUSD",1755304930371,0.06,187.5,187.49,75.66003875]
["bitfinex","SOLUSD",1755304932377,0.06,187.5,187.49,70.02361779]
["bitfinex","SOLUSD",1755304932578,0.06,187.5,187.49,75.66003875]
["bitfinex","SOLUSD",1755304934071,0.06,187.5,187.49,74.99003875]
["bitfinex","SOLUSD",1755304934996,0.06,187.5,187.49,48.99003875]
["bitfinex","SOLUSD",1755304935715,0.06,187.5,187.49,43.35361779]
["bitfinex","SOLUSD",1755304936002,0.76,187.5,187.49,43.35361779]
["bitfinex","SOLUSD",1755304936369,0.06,187.5,187.49,43.35361779]
["bitfinex","SOLUSD",1755304936571,0.06,187.5,187.49,49.70003875]
["bitfinex","SOLUSD",1755304938903,1e-08,187.5,187.49,75.70003875]
["bitfinex","SOLUSD",1755304940686,1e-08,187.5,187.49,74.99003875]
["bitfinex","SOLUSD",1755304940891,0.70000001,187.5,187.49,69.35361779]
["bitfinex","SOLUSD",1755304941097,0.70000001,187.5,187.49,69.31361779]
["bitfinex","SOLUSD",1755304941604,0.70000001,187.5,187.49,43.31361779]
["bitfinex","SOLUSD",1755304941993,0.70000001,187.5,187.49,37.98]
["bitfinex","SOLUSD",1755304941994,6.33642097,187.5,187.49,37.98]
["bitfinex","SOLUSD",1755304942212,9.92940285,187.5,187.49,37.98]
["bitfinex","SOLUSD",1755304942887,4.29298189,187.5,187.49,43.31361779]
["bitfinex","SOLUSD",1755304943098,0.70000001,187.5,187.49,43.31361779]
["bitfinex","SOLUSD",1755304943300,6.33642097,187.5,187.49,37.98]
["bitfinex","SOLUSD",1755304943506,9.92924103,187.5,187.47,5.33412627]
["bitfinex","SOLUSD",1755304943683,6.33642096,187.49,187.48,37.98]
["bitfinex","SOLUSD",1755304944189,0.7,187.49,187.48,37.98]
["bitfinex","SOLUSD",1755304944691,0.7,187.49,187.48,43.31390228]
["bitfinex","SOLUSD",1755304946404,0.7,187.49,187.48,37.98]
["bitfinex","SOLUSD",1755304946718,0.7,187.49,187.45,13.36665409]
["bitfinex","SOLUSD",1755304946719,19.25451487,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755304946911,5.63642096,187.46,187.45,38.01]
["bitfinex","SOLUSD",1755304947221,1e-08,187.5,187.46,15.10621557]
["bitfinex","SOLUSD",1755304947383,1e-08,187.5,187.49,5.63642096]
["bitfinex","SOLUSD",1755304947587,1e-08,187.5,187.49,44.14978273]
["bitfinex","SOLUSD",1755304947808,1e-08,187.5,187.49,59.9659983]
["bitfinex","SOLUSD",1755304948110,1e-08,187.52,187.51,31.63642096]
["bitfinex","SOLUSD",1755304948285,1e-08,187.52,187.51,85.25594142]
["bitfinex","SOLUSD",1755304948619,0.06,187.54,187.53,5.63642096]
["bitfinex","SOLUSD",1755304948907,0.06,187.54,187.53,49.4821491]
["bitfinex","SOLUSD",1755304949117,0.06,187.54,187.53,48.94890109]
["bitfinex","SOLUSD",1755304950111,0.06,187.54,187.53,49.65890109]
["bitfinex","SOLUSD",1755304952181,0.06,187.55,187.53,65.29836467]
["bitfinex","SOLUSD",1755304952510,0.06,187.55,187.54,6.34642096]
["bitfinex","SOLUSD",1755304952891,0.06,187.55,187.54,47.45263653]
["bitfinex","SOLUSD",1755304953409,0.06,187.55,187.54,21.45263653]
["bitfinex","SOLUSD",1755304953410,1e-08,187.55,187.54,21.45263653]
["bitfinex","SOLUSD",1755304953616,1e-08,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755304953811,1e-08,187.57,187.56,58.72263653]
["bitfinex","SOLUSD",1755304954317,4.28444612,187.67,187.61,18.65572196]
["bitfinex","SOLUSD",1755304954485,3.58444612,187.66,187.64,5.63642096]
["bitfinex","SOLUSD",1755304954686,0.1,187.69,187.65,37.98]
["bitfinex","SOLUSD",1755304954899,3.5815747,187.68,187.65,37.98]
["bitfinex","SOLUSD",1755304955082,3.5815747,187.67,187.65,37.98]
["bitfinex","SOLUSD",1755304955293,5.73642096,187.69,187.65,37.98]
["bitfinex","SOLUSD",1755304955294,4.2815747,187.66,187.65,37.98]
["bitfinex","SOLUSD",1755304955500,0.7,187.66,187.65,37.98]
["bitfinex","SOLUSD",1755304956894,0.7,187.66,187.65,43.30907007]
["bitfinex","SOLUSD",1755304957612,0.7,187.66,187.65,48.94549103]
["bitfinex","SOLUSD",1755304957785,0.06,187.68,187.65,48.94549103]
["bitfinex","SOLUSD",1755304957983,0.7,187.67,187.65,48.94549103]
["bitfinex","SOLUSD",1755304958391,0.06,187.68,187.66,5.63642096]
["bitfinex","SOLUSD",1755304958607,0.06,187.68,187.67,37.96]
["bitfinex","SOLUSD",1755304958999,0.06,187.68,187.67,43.59642096]
["bitfinex","SOLUSD",1755304959312,0.06,187.68,187.67,37.96]
["bitfinex","SOLUSD",1755304959505,0.76,187.68,187.67,37.96]
["bitfinex","SOLUSD",1755304959704,0.06,187.68,187.67,43.59642096]
["bitfinex","SOLUSD",1755304960496,0.06,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304961205,0.06,187.68,187.67,49.63492311]
["bitfinex","SOLUSD",1755304963720,0.76,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304964901,0.06,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304965320,0.75,187.68,187.67,37.96]
["bitfinex","SOLUSD",1755304965693,0.06,187.68,187.67,43.28850215]
["bitfinex","SOLUSD",1755304965898,0.06,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304967109,0.06,187.68,187.67,43.28850215]
["bitfinex","SOLUSD",1755304970833,0.06,187.68,187.67,49.64492311]
["bitfinex","SOLUSD",1755304971015,0.06,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304972919,0.06,187.68,187.67,65.28398889]
["bitfinex","SOLUSD",1755304973643,0.06,187.68,187.67,48.92492311]
["bitfinex","SOLUSD",1755304973841,0.06,187.68,187.67,10.96492311]
["bitfinex","SOLUSD",1755304974143,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304974339,0.06,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304975218,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304976548,0.06,187.68,187.67,50.15777332]
["bitfinex","SOLUSD",1755304976757,0.06,187.68,187.67,65.26398889]
["bitfinex","SOLUSD",1755304978137,0.06,187.68,187.67,49.43777332]
["bitfinex","SOLUSD",1755304978444,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304979532,0.06,187.68,187.67,49.62492311]
["bitfinex","SOLUSD",1755304980339,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304980534,0.06,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755304980844,0.75,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304981441,0.06,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304982245,0.06,187.68,187.67,49.62492311]
["bitfinex","SOLUSD",1755304982428,0.75,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755304982633,0.06,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304983023,0.75,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304983341,0.06,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304983644,0.75,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304983848,0.06,187.68,187.67,43.26850215]
["bitfinex","SOLUSD",1755304984036,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304989132,0.06,187.68,187.67,49.62492311]
["bitfinex","SOLUSD",1755304989536,0.06,187.68,187.67,48.90492311]
["bitfinex","SOLUSD",1755304989843,0.1,187.69,187.67,64.73113868]
["bitfinex","SOLUSD",1755304990048,0.1,187.69,187.68,6.35642096]
["bitfinex","SOLUSD",1755304990643,0.1,187.69,187.68,21.46263653]
["bitfinex","SOLUSD",1755304990961,0.1,187.69,187.68,26.79085477]
["bitfinex","SOLUSD",1755304991168,0.1,187.69,187.68,27.32367659]
["bitfinex","SOLUSD",1755304992152,0.1,187.69,187.68,21.68725563]
["bitfinex","SOLUSD",1755304992453,0.1,187.69,187.68,27.32367659]
["bitfinex","SOLUSD",1755304992957,1e-08,187.7,187.68,132.52367659]
["bitfinex","SOLUSD",1755304993138,1e-08,187.71,187.69,59.38263653]
["bitfinex","SOLUSD",1755304993347,1e-08,187.71,187.7,6.16918601]
["bitfinex","SOLUSD",1755304993557,1e-08,187.71,187.7,6.88918601]
["bitfinex","SOLUSD",1755304994334,1e-08,187.71,187.7,12.21683651]
["bitfinex","SOLUSD",1755304996456,1e-08,187.71,187.7,11.68407146]
["bitfinex","SOLUSD",1755304996656,1e-08,187.71,187.7,27.32305208]
["bitfinex","SOLUSD",1755304997266,1e-08,187.71,187.7,106.52305208]
["bitfinex","SOLUSD",1755304997561,0.69000001,187.71,187.7,148.4476505]
["bitfinex","SOLUSD",1755304997741,0.69000001,187.71,187.7,122.4476505]
["bitfinex","SOLUSD",1755304997937,6.32642097,187.71,187.7,117.12]
["bitfinex","SOLUSD",1755304998139,6.32642097,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755304998357,0.69000001,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755304999562,1e-08,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755304999767,0.69000001,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755305001758,1e-08,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755305001942,0.69000001,187.71,187.7,43.2476505]
["bitfinex","SOLUSD",1755305006540,1e-08,187.71,187.7,49.58407146]
["bitfinex","SOLUSD",1755305006944,1e-08,187.75,187.74,41.10621557]
["bitfinex","SOLUSD",1755305007165,1e-08,187.75,187.74,69.55642096]
["bitfinex","SOLUSD",1755305007483,0.69000001,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755305007782,6.32642097,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755305008081,6.32642097,187.75,187.74,37.42]
["bitfinex","SOLUSD",1755305010554,9.90679536,187.75,187.74,37.42]
["bitfinex","SOLUSD",1755305010755,9.90679536,187.75,187.68,0.03]
["bitfinex","SOLUSD",1755305010957,5.63642096,187.71,187.69,43.22784582]
["bitfinex","SOLUSD",1755305011457,0.69,187.7,187.69,43.22784582]
["bitfinex","SOLUSD",1755305012173,6.32642096,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305012357,0.69,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305012550,6.32642096,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305012874,9.90752389,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305013576,3.58187862,187.73,187.69,43.22793435]
["bitfinex","SOLUSD",1755305013884,6.32642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305015774,6.32642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305015946,0.69,187.7,187.69,43.22793435]
["bitfinex","SOLUSD",1755305017080,5.63642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305017458,6.32642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305017872,5.63642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305018176,1e-08,187.75,187.69,43.22793435]
["bitfinex","SOLUSD",1755305018177,0.69,187.7,187.69,43.22793435]
["bitfinex","SOLUSD",1755305018382,6.32642096,187.7,187.69,43.22793435]
["bitfinex","SOLUSD",1755305019792,6.32642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305021072,6.32642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305021461,5.63642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305021862,6.32642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305025066,5.63642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305026473,5.63642096,187.73,187.69,43.22793435]
["bitfinex","SOLUSD",1755305026679,0.67,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305027181,6.30642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305027687,5.63642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305027877,6.30642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305028277,5.63642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305028595,6.30642096,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305028972,9.89165904,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305029305,9.89165904,187.7,187.69,43.22793435]
["bitfinex","SOLUSD",1755305029477,5.63642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305029801,6.30642096,187.71,187.69,43.22793435]
["bitfinex","SOLUSD",1755305029981,6.30642096,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305030167,9.89179702,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305030694,5.63642096,187.7,187.69,43.22793435]
["bitfinex","SOLUSD",1755305031999,5.63642096,187.72,187.69,43.22793435]
["bitfinex","SOLUSD",1755305032189,5.63642096,187.73,187.7,0.67]
["bitfinex","SOLUSD",1755305032373,1e-08,187.75,187.71,37.92]
["bitfinex","SOLUSD",1755305032574,4.25544528,187.74,187.71,43.24736668]
["bitfinex","SOLUSD",1755305032885,6.30642096,187.74,187.71,43.24736668]
["bitfinex","SOLUSD",1755305034514,1e-08,187.75,187.71,56.56578338]
["bitfinex","SOLUSD",1755305034806,4.25582159,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1755305035010,9.89224255,187.74,187.73,43.22679912]
["bitfinex","SOLUSD",1755305035494,9.22224255,187.74,187.73,43.22679912]
["bitfinex","SOLUSD",1755305035694,1e-08,187.75,187.73,43.89679912]
["bitfinex","SOLUSD",1755305036987,1e-08,187.75,187.73,43.22679912]
["bitfinex","SOLUSD",1755305037917,1e-08,187.75,187.73,43.89679912]
["bitfinex","SOLUSD",1755305038410,1e-08,187.75,187.73,43.22679912]
["bitfinex","SOLUSD",1755305038802,1e-08,187.75,187.73,43.89679912]
["bitfinex","SOLUSD",1755305040223,1e-08,187.75,187.73,43.22679912]
["bitfinex","SOLUSD",1755305042418,1e-08,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1755305042630,0.67,187.74,187.68,0.03]
["bitfinex","SOLUSD",1755305042825,5.63642096,187.71,187.69,37.9]
["bitfinex","SOLUSD",1755305043032,6.30642096,187.71,187.69,37.9]
["bitfinex","SOLUSD",1755305043531,6.30642096,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305043710,0.67,187.7,187.69,37.9]
["bitfinex","SOLUSD",1755305043920,9.89309629,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755305044237,9.22309629,187.69,187.68,37.93]
["bitfinex","SOLUSD",1755305044402,9.89309629,187.69,187.68,37.93]
["bitfinex","SOLUSD",1755305044905,5.63642096,187.69,187.68,37.93]
["bitfinex","SOLUSD",1755305046106,6.30642096,187.69,187.68,37.93]
["bitfinex","SOLUSD",1755305046402,9.89258733,187.69,187.68,37.93]
["bitfinex","SOLUSD",1755305046926,9.89258733,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755305049254,4.25616637,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755305049471,9.89258733,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755305049759,3.58616637,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755305049957,3.58616637,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755305050170,5.63642096,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1755305050335,3.58428845,187.72,187.7,37.9]
["bitfinex","SOLUSD",1755305050539,1e-08,187.75,187.71,6.30642096]
["bitfinex","SOLUSD",1755305050840,1e-08,187.75,187.73,5.63642096]
["bitfinex","SOLUSD",1755305051158,6.30642096,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1755305051329,9.89028349,187.73,187.7,37.9]
["bitfinex","SOLUSD",1755305051536,6.30642096,187.72,187.7,37.9]
["bitfinex","SOLUSD",1755305051757,0.67,187.71,187.7,37.9]
["bitfinex","SOLUSD",1755305052337,4.25559052,187.71,187.7,37.9]
["bitfinex","SOLUSD",1755305052537,9.89201148,187.71,187.7,37.9]
["bitfinex","SOLUSD",1755305054641,9.22201148,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305055941,3.58559052,187.71,187.7,49.60407146]
["bitfinex","SOLUSD",1755305056141,1e-08,187.75,187.7,49.60407146]
["bitfinex","SOLUSD",1755305056464,3.58557011,187.74,187.71,6.34642096]
["bitfinex","SOLUSD",1755305056646,3.58557011,187.73,187.7,48.89407146]
["bitfinex","SOLUSD",1755305056968,1e-08,187.75,187.7,48.89407146]
["bitfinex","SOLUSD",1755305057157,3.58562559,187.74,187.7,49.60407146]
["bitfinex","SOLUSD",1755305057464,3.58562559,187.73,187.7,49.60407146]
["bitfinex","SOLUSD",1755305057768,6.32642097,187.75,187.7,49.60407146]
["bitfinex","SOLUSD",1755305058070,3.58569389,187.74,187.7,49.60407146]
["bitfinex","SOLUSD",1755305058370,3.58569389,187.73,187.7,49.60407146]
["bitfinex","SOLUSD",1755305058561,6.32642097,187.75,187.7,49.60407146]
["bitfinex","SOLUSD",1755305058865,3.58596275,187.74,187.7,49.60407146]
["bitfinex","SOLUSD",1755305059064,5.63642096,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305059274,9.22238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305059453,9.91238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305059785,9.22238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305059947,9.91238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305060139,4.27596275,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305060343,9.22238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305061050,9.91238371,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305062281,9.91238371,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305062282,15.23975039,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305062471,19.22467095,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305063789,13.89730427,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305064089,9.91238371,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305064754,3.58596275,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305064957,5.63642096,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755305065275,9.22166533,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305065482,9.91166533,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305066055,13.8958361,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305066366,9.91166533,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305066564,3.58524437,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755305066775,6.32642096,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755305066956,9.22107397,187.73,187.7,37.93]
["bitfinex","SOLUSD",1755305067154,3.58480575,187.72,187.7,38.64]
["bitfinex","SOLUSD",1755305067460,5.63642096,187.74,187.7,38.64]
["bitfinex","SOLUSD",1755305067660,3.58465369,187.73,187.7,38.64]
["bitfinex","SOLUSD",1755305067853,5.63642096,187.74,187.7,37.93]
["bitfinex","SOLUSD",1755305068179,9.91103666,187.73,187.7,37.93]
["bitfinex","SOLUSD",1755305068361,9.9112031,187.72,187.7,37.93]
["bitfinex","SOLUSD",1755305068561,6.32642096,187.72,187.7,37.93]
["bitfinex","SOLUSD",1755305068763,9.22143879,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305068975,9.91143879,187.71,187.7,37.93]
["bitfinex","SOLUSD",1755305069552,9.91143879,187.71,187.67,37.9]
["bitfinex","SOLUSD",1755305069752,5.63642096,187.68,187.67,37.9]
["bitfinex","SOLUSD",1755305069966,9.22143879,187.68,187.67,37.9]
["bitfinex","SOLUSD",1755305070563,3.58501783,187.68,187.67,37.9]
["bitfinex","SOLUSD",1755305070776,5.63642096,187.69,187.67,43.22850215]
["bitfinex","SOLUSD",1755305070985,5.63642096,187.69,187.67,37.9]
["bitfinex","SOLUSD",1755305071993,5.3271158,187.72,187.67,43.93848142]
["bitfinex","SOLUSD",1755305071994,5.63642096,187.7,187.67,43.93848142]
["bitfinex","SOLUSD",1755305072287,3.58463366,187.69,187.67,43.93848142]
["bitfinex","SOLUSD",1755305072589,5.63642096,187.69,187.67,37.93]
["bitfinex","SOLUSD",1755305072772,5.63642096,187.68,187.67,37.93]
["bitfinex","SOLUSD",1755305072983,9.91105839,187.68,187.67,37.93]
["bitfinex","SOLUSD",1755305073379,9.91105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305074781,15.23927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305075095,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305075973,9.91105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305076880,15.23927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305077789,19.22048526,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305078089,34.32670083,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305078472,60.32670083,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305080583,56.3454922,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305082201,41.23927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305084293,45.21896502,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305085475,41.23927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305086102,35.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305086291,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305086913,14.54927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305087102,15.26927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305088309,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305089622,9.22105839,187.68,187.67,0.74]
["bitfinex","SOLUSD",1755305090698,3.58463743,187.68,187.67,6.06850215]
["bitfinex","SOLUSD",1755305091014,3.58463743,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305091320,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305091503,3.58463743,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305092213,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305092819,3.58463743,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305093018,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305093228,15.26927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305093718,3.58463743,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305093893,9.94105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305094227,15.26927663,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305096406,9.94105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305099126,9.22105839,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305100442,72.25695339,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305100736,52.37905749,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305100961,64.42480508,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305101114,65.14480508,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305101314,60.66515611,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305101530,15.10621557,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755305101722,76.01744787,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755305101934,76.73744787,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755305103746,72.25780522,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755305104041,41.10621557,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755305104246,26.0,187.6,187.55,0.03]
["bitfinex","SOLUSD",1755305104548,26.0,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305104754,43.68149487,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305105048,39.92251958,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305105343,47.39186979,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305105548,38.07878139,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305105753,29.58463743,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305105919,35.22105839,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305106245,9.22105839,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305106415,9.22105839,187.56,187.55,0.74]
["bitfinex","SOLUSD",1755305106416,3.58463743,187.56,187.55,0.74]
["bitfinex","SOLUSD",1755305106621,3.58463743,187.59,187.55,0.74]
["bitfinex","SOLUSD",1755305106837,5.63642096,187.59,187.55,0.74]
["bitfinex","SOLUSD",1755305107143,5.63642096,187.59,187.56,5.33162721]
["bitfinex","SOLUSD",1755305107449,5.63642096,187.6,187.57,0.71]
["bitfinex","SOLUSD",1755305107647,5.63642096,187.6,187.55,0.03]
["bitfinex","SOLUSD",1755305107648,5.63642096,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755305107847,5.63642096,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305108220,5.63642096,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755305108514,9.21059568,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305108748,9.21059568,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755305108943,5.63642096,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755305109240,9.21033208,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755305109429,5.63642096,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755305109629,26.0,187.61,187.56,0.71]
["bitfinex","SOLUSD",1755305109825,5.63642096,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755305110042,5.63642096,187.58,187.56,0.71]
["bitfinex","SOLUSD",1755305110927,9.2092873,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755305111128,5.63642096,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755305111343,5.63642096,187.59,187.56,6.04159944]
["bitfinex","SOLUSD",1755305111646,5.63642096,187.58,187.56,6.04159944]
["bitfinex","SOLUSD",1755305112231,3.57286634,187.6,187.57,0.71]
["bitfinex","SOLUSD",1755305112470,5.63642096,187.62,187.58,0.71]
["bitfinex","SOLUSD",1755305112759,3.5718435,187.61,187.58,6.34642096]
["bitfinex","SOLUSD",1755305112994,5.63642096,187.64,187.59,6.34642096]
["bitfinex","SOLUSD",1755305113253,9.20773043,187.65,187.6,6.34642096]
["bitfinex","SOLUSD",1755305113431,5.63642096,187.67,187.62,5.63642096]
["bitfinex","SOLUSD",1755305113750,3.57213789,187.66,187.63,0.71]
["bitfinex","SOLUSD",1755305113953,3.57213789,187.67,187.63,5.63642096]
["bitfinex","SOLUSD",1755305114166,3.57213789,187.67,187.64,0.71]
["bitfinex","SOLUSD",1755305114950,0.06,187.68,187.65,0.71]
["bitfinex","SOLUSD",1755305115358,0.06,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1755305115723,0.06,187.68,187.67,0.68]
["bitfinex","SOLUSD",1755305117124,0.06,187.68,187.67,6.31642096]
["bitfinex","SOLUSD",1755305117318,0.06,187.68,187.67,11.64492311]
["bitfinex","SOLUSD",1755305117521,0.06,187.69,187.67,37.64492311]
["bitfinex","SOLUSD",1755305117722,0.06,187.71,187.67,37.64492311]
["bitfinex","SOLUSD",1755305117723,0.06,187.71,187.69,31.63642096]
["bitfinex","SOLUSD",1755305117940,0.06,187.74,187.7,6.16918601]
["bitfinex","SOLUSD",1755305118221,0.06,187.74,187.73,5.63642096]
["bitfinex","SOLUSD",1755305118642,0.06,187.74,187.73,6.31642096]
["bitfinex","SOLUSD",1755305119327,0.06,187.74,187.73,11.64322008]
["bitfinex","SOLUSD",1755305121051,0.06,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1755305121254,0.06,187.74,187.73,48.86322008]
["bitfinex","SOLUSD",1755305121453,0.06,187.74,187.73,49.54322008]
["bitfinex","SOLUSD",1755305121837,1e-08,187.74,187.73,64.64943565]
["bitfinex","SOLUSD",1755305122964,1e-08,187.74,187.73,67.31630256]
["bitfinex","SOLUSD",1755305124537,1e-08,187.74,187.73,65.18211556]
["bitfinex","SOLUSD",1755305124751,1e-08,187.74,187.73,75.52322008]
["bitfinex","SOLUSD",1755305127164,1e-08,187.74,187.73,74.84322008]
["bitfinex","SOLUSD",1755305127470,1e-08,187.74,187.73,48.84322008]
["bitfinex","SOLUSD",1755305127763,1e-08,187.74,187.73,10.96322008]
["bitfinex","SOLUSD",1755305127965,1e-08,187.74,187.73,48.84322008]
["bitfinex","SOLUSD",1755305128459,0.72000001,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305128665,0.72000001,187.74,187.71,5.32713029]
["bitfinex","SOLUSD",1755305128871,0.72,187.73,187.72,37.88]
["bitfinex","SOLUSD",1755305129241,0.72,187.73,187.67,0.03]
["bitfinex","SOLUSD",1755305129563,5.63642096,187.72,187.7,37.88]
["bitfinex","SOLUSD",1755305129745,0.72,187.71,187.7,37.88]
["bitfinex","SOLUSD",1755305130554,6.35642096,187.71,187.7,37.88]
["bitfinex","SOLUSD",1755305130762,0.72,187.71,187.7,37.88]
["bitfinex","SOLUSD",1755305131149,1e-08,187.74,187.7,52.75173632]
["bitfinex","SOLUSD",1755305131371,1e-08,187.74,187.73,9.54431006]
["bitfinex","SOLUSD",1755305131575,1e-08,187.74,187.73,47.42431006]
["bitfinex","SOLUSD",1755305131943,1e-08,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305132162,1e-08,187.74,187.73,47.42431006]
["bitfinex","SOLUSD",1755305132474,0.72000001,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305132674,1e-08,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305133059,1e-08,187.74,187.73,43.20679912]
["bitfinex","SOLUSD",1755305133875,0.72000001,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305134372,1e-08,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305134945,0.72000001,187.74,187.73,37.88]
["bitfinex","SOLUSD",1755305135986,10.26431007,187.74,187.68,5.32821824]
["bitfinex","SOLUSD",1755305136273,9.54431006,187.7,187.69,37.88]
["bitfinex","SOLUSD",1755305136469,0.72,187.7,187.69,37.88]
["bitfinex","SOLUSD",1755305136644,10.26431006,187.7,187.69,37.88]
["bitfinex","SOLUSD",1755305139859,9.54431006,187.71,187.69,37.88]
["bitfinex","SOLUSD",1755305140061,10.26431007,187.74,187.69,43.20783502]
["bitfinex","SOLUSD",1755305140267,0.72,187.73,187.69,52.75214508]
["bitfinex","SOLUSD",1755305140459,1e-08,187.74,187.71,9.54431006]
["bitfinex","SOLUSD",1755305140656,1e-08,187.74,187.72,47.42431006]
["bitfinex","SOLUSD",1755305141367,1e-08,187.74,187.72,52.75131782]
["bitfinex","SOLUSD",1755305142263,1e-08,187.74,187.72,37.88]
["bitfinex","SOLUSD",1755305142481,0.72,187.73,187.72,37.88]
["bitfinex","SOLUSD",1755305143378,10.26431006,187.73,187.72,37.88]
["bitfinex","SOLUSD",1755305143781,0.72,187.73,187.72,37.88]
["bitfinex","SOLUSD",1755305144079,0.72,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755305144080,15.59115872,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755305144278,9.54431006,187.71,187.69,37.91]
["bitfinex","SOLUSD",1755305144653,0.72,187.71,187.69,37.91]
["bitfinex","SOLUSD",1755305147177,10.26431006,187.7,187.69,37.91]
["bitfinex","SOLUSD",1755305147559,0.72,187.7,187.69,37.91]
["bitfinex","SOLUSD",1755305148586,10.26431006,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305148789,15.59196056,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305148965,19.14266381,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305150197,13.81501331,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305150491,3.55070325,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305151069,13.09501331,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305151375,10.26431006,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305151780,13.10179286,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305152089,0.72,187.73,187.69,9.57431006]
["bitfinex","SOLUSD",1755305152294,35.54431007,187.74,187.69,9.57431006]
["bitfinex","SOLUSD",1755305152465,4.27866616,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755305152670,13.10323114,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305152892,10.26431006,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305153184,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305154191,3.56402966,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305154366,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305154566,4.28397036,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305154784,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305155299,3.56660624,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305155486,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305155670,3.56660624,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305155877,0.72000001,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755305156085,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305156285,3.56656632,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305156576,0.72,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755305156891,3.56969104,187.71,187.69,5.35793435]
["bitfinex","SOLUSD",1755305157098,6.34385919,187.74,187.69,5.35793435]
["bitfinex","SOLUSD",1755305157400,4.29287112,187.73,187.69,5.35793435]
["bitfinex","SOLUSD",1755305157582,3.57287112,187.72,187.69,5.35793435]
["bitfinex","SOLUSD",1755305157777,3.57287112,187.71,187.69,5.35793435]
["bitfinex","SOLUSD",1755305157990,3.57287112,187.7,187.69,5.35793435]
["bitfinex","SOLUSD",1755305158996,3.57287112,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305160905,4.29287112,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305161983,9.9167303,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305164499,3.57287112,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305164802,3.57287112,187.7,187.69,5.65385918]
["bitfinex","SOLUSD",1755305164999,3.57287112,187.7,187.69,6.36385918]
["bitfinex","SOLUSD",1755305165301,1e-08,187.74,187.69,11.69179353]
["bitfinex","SOLUSD",1755305165476,3.57656731,187.73,187.69,6.06793435]
["bitfinex","SOLUSD",1755305165800,3.57656731,187.72,187.7,5.62385918]
["bitfinex","SOLUSD",1755305165974,1e-08,187.74,187.71,6.33385918]
["bitfinex","SOLUSD",1755305166183,1e-08,187.74,187.7,37.88]
["bitfinex","SOLUSD",1755305166384,1e-08,187.74,187.71,5.62385918]
["bitfinex","SOLUSD",1755305166586,9.92049152,187.73,187.7,37.88]
["bitfinex","SOLUSD",1755305166877,4.29663234,187.72,187.7,37.88]
["bitfinex","SOLUSD",1755305167204,4.29691179,187.71,187.7,37.88]
["bitfinex","SOLUSD",1755305168276,3.57691179,187.71,187.7,43.2076505]
["bitfinex","SOLUSD",1755305168476,1e-08,187.74,187.7,49.54150968]
["bitfinex","SOLUSD",1755305168677,3.57941794,187.73,187.71,5.62385918]
["bitfinex","SOLUSD",1755305168904,1e-08,187.74,187.71,5.62385918]
["bitfinex","SOLUSD",1755305169290,1e-08,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1755305169586,1e-08,187.74,187.71,5.32728368]
["bitfinex","SOLUSD",1755305169789,4.3009367,187.73,187.7,37.88]
["bitfinex","SOLUSD",1755305169988,4.3009367,187.72,187.7,37.88]
["bitfinex","SOLUSD",1755305170192,1e-08,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755305170193,9.92633041,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305170500,0.72,187.73,187.69,10.98179353]
["bitfinex","SOLUSD",1755305170689,3.5822758,187.72,187.69,11.69179353]
["bitfinex","SOLUSD",1755305170885,0.72,187.73,187.69,11.69179353]
["bitfinex","SOLUSD",1755305171192,4.30225865,187.72,187.69,5.35793435]
["bitfinex","SOLUSD",1755305171402,3.58225865,187.71,187.69,5.35793435]
["bitfinex","SOLUSD",1755305171597,0.72,187.72,187.69,5.35793435]
["bitfinex","SOLUSD",1755305171904,4.30397416,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305172103,0.72,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305172308,9.92922911,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305172608,13.91364616,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305172908,18.39743666,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305173109,13.91456975,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305173402,8.29071057,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305173583,13.91456975,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305174208,19.24222025,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305174910,18.10122798,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305175107,19.24222025,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305175696,13.19456975,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305176219,19.18222025,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305176525,3.58629352,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305176809,1e-08,187.74,187.69,6.33385918]
["bitfinex","SOLUSD",1755305176984,3.5843585,187.73,187.7,5.62385918]
["bitfinex","SOLUSD",1755305177184,3.5843585,187.72,187.7,5.62385918]
["bitfinex","SOLUSD",1755305177384,3.5843585,187.71,187.69,38.59]
["bitfinex","SOLUSD",1755305177601,5.62385918,187.73,187.69,37.91]
["bitfinex","SOLUSD",1755305177815,3.5848739,187.72,187.69,37.91]
["bitfinex","SOLUSD",1755305177988,3.5848739,187.71,187.69,43.23787778]
["bitfinex","SOLUSD",1755305178188,3.58503042,187.7,187.69,43.23787778]
["bitfinex","SOLUSD",1755305178383,3.58503042,187.7,187.69,37.91]
["bitfinex","SOLUSD",1755305185421,4.24503042,187.7,187.69,37.91]
["bitfinex","SOLUSD",1755305185811,13.85549992,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305186817,13.85560046,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305187413,9.8688896,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305187614,13.85608579,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305188218,9.8688896,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305188730,13.85628642,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305189231,9.8688896,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305189609,13.85629129,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305190307,8.23243211,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305190647,8.23243211,187.7,187.69,0.71]
["bitfinex","SOLUSD",1755305190648,3.58503042,187.7,187.69,0.71]
["bitfinex","SOLUSD",1755305191019,5.62385919,187.74,187.69,0.71]
["bitfinex","SOLUSD",1755305191020,5.62385919,187.74,187.69,38.59]
["bitfinex","SOLUSD",1755305191355,3.58733115,187.73,187.7,0.68]
["bitfinex","SOLUSD",1755305191642,3.58733115,187.72,187.7,0.68]
["bitfinex","SOLUSD",1755305191851,3.58733115,187.71,187.7,6.0076505]
["bitfinex","SOLUSD",1755305192846,3.58733115,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1755305193014,5.62385919,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1755305193015,5.62385919,187.74,187.7,19.32677676]
["bitfinex","SOLUSD",1755305193211,3.58674921,187.73,187.7,19.32677676]
["bitfinex","SOLUSD",1755305193410,3.58674921,187.72,187.7,19.32677676]
["bitfinex","SOLUSD",1755305193622,5.62385919,187.74,187.7,19.32677676]
["bitfinex","SOLUSD",1755305193826,3.58663972,187.73,187.7,19.32677676]
["bitfinex","SOLUSD",1755305194136,3.58663972,187.72,187.71,6.30385918]
["bitfinex","SOLUSD",1755305194344,1e-08,187.74,187.71,6.30385918]
["bitfinex","SOLUSD",1755305194533,3.58683313,187.73,187.71,6.30385918]
["bitfinex","SOLUSD",1755305194832,1e-08,187.74,187.72,44.18385918]
["bitfinex","SOLUSD",1755305195224,1e-08,187.74,187.72,43.50385918]
["bitfinex","SOLUSD",1755305195533,1e-08,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755305195740,3.58648934,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755305196036,3.58648934,187.74,187.73,6.00679912]
["bitfinex","SOLUSD",1755305196839,3.58648934,187.74,187.73,11.6306583]
["bitfinex","SOLUSD",1755305197145,0.06,187.78,187.74,15.10621557]
["bitfinex","SOLUSD",1755305197325,1e-08,187.78,187.77,20.73007475]
["bitfinex","SOLUSD",1755305197507,1e-08,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755305197837,1e-08,187.8,187.79,58.61007475]
["bitfinex","SOLUSD",1755305198006,1e-08,187.8,187.79,64.61517193]
["bitfinex","SOLUSD",1755305198829,1e-08,187.8,187.79,65.14768164]
["bitfinex","SOLUSD",1755305199329,0.1,187.87,187.83,41.10621557]
["bitfinex","SOLUSD",1755305199525,0.1,187.87,187.86,5.62385918]
["bitfinex","SOLUSD",1755305199722,0.1,187.87,187.86,20.73007475]
["bitfinex","SOLUSD",1755305199922,0.1,187.87,187.86,15.78621557]
["bitfinex","SOLUSD",1755305200125,0.1,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1755305200446,6.38385918,187.87,187.84,37.9]
["bitfinex","SOLUSD",1755305200651,10.19108101,187.86,187.84,37.9]
["bitfinex","SOLUSD",1755305200946,10.19108101,187.85,187.84,37.9]
["bitfinex","SOLUSD",1755305202264,0.66,187.85,187.84,37.9]
["bitfinex","SOLUSD",1755305202549,0.1,187.87,187.84,37.9]
["bitfinex","SOLUSD",1755305202717,0.1,187.87,187.84,43.22362709]
["bitfinex","SOLUSD",1755305203748,10.29108101,187.87,187.84,37.9]
["bitfinex","SOLUSD",1755305204333,0.66,187.86,187.84,37.9]
["bitfinex","SOLUSD",1755305204828,9.63108101,187.87,187.84,37.9]
["bitfinex","SOLUSD",1755305205150,10.29108101,187.87,187.84,37.9]
["bitfinex","SOLUSD",1755305205322,10.21108101,187.86,187.84,37.9]
["bitfinex","SOLUSD",1755305205527,10.21108101,187.85,187.84,37.96]
["bitfinex","SOLUSD",1755305206027,10.27108101,187.85,187.84,37.96]
["bitfinex","SOLUSD",1755305208259,10.27108101,187.85,187.82,37.92]
["bitfinex","SOLUSD",1755305208537,9.53108101,187.83,187.82,37.92]
["bitfinex","SOLUSD",1755305208749,10.21108101,187.83,187.82,37.92]
["bitfinex","SOLUSD",1755305208953,10.21108101,187.83,187.78,5.32533546]
["bitfinex","SOLUSD",1755305209254,10.21108101,187.82,187.79,37.92]
["bitfinex","SOLUSD",1755305210442,9.53108101,187.82,187.79,37.92]
["bitfinex","SOLUSD",1755305210645,6.00370984,187.84,187.79,37.92]
["bitfinex","SOLUSD",1755305210857,0.68,187.83,187.79,37.92]
["bitfinex","SOLUSD",1755305211038,9.53108101,187.82,187.79,37.92]
["bitfinex","SOLUSD",1755305211540,0.06,187.85,187.8,0.69]
["bitfinex","SOLUSD",1755305211755,0.06,187.85,187.8,10.22108101]
["bitfinex","SOLUSD",1755305211958,9.53108101,187.84,187.8,0.69]
["bitfinex","SOLUSD",1755305212134,10.21108101,187.83,187.79,5.32509515]
["bitfinex","SOLUSD",1755305212338,10.21108101,187.83,187.81,37.9]
["bitfinex","SOLUSD",1755305213261,9.59108101,187.85,187.81,43.9144412]
["bitfinex","SOLUSD",1755305213552,9.53108101,187.84,187.81,43.9144412]
["bitfinex","SOLUSD",1755305215358,9.53108101,187.84,187.81,43.2244412]
["bitfinex","SOLUSD",1755305215857,9.53108101,187.84,187.77,15.10621557]
["bitfinex","SOLUSD",1755305215858,9.53108101,187.82,187.78,15.10621557]
["bitfinex","SOLUSD",1755305216062,0.68,187.81,187.8,37.86]
["bitfinex","SOLUSD",1755305216646,5.38347663,187.85,187.8,37.86]
["bitfinex","SOLUSD",1755305216876,0.68,187.84,187.8,37.86]
["bitfinex","SOLUSD",1755305217254,9.53108101,187.83,187.8,37.86]
["bitfinex","SOLUSD",1755305217446,9.53108101,187.84,187.8,38.55]
["bitfinex","SOLUSD",1755305217842,0.06,187.85,187.81,25.32729658]
["bitfinex","SOLUSD",1755305218265,0.06,187.85,187.82,0.69]
["bitfinex","SOLUSD",1755305218561,9.59108101,187.85,187.83,37.88]
["bitfinex","SOLUSD",1755305218767,10.27108101,187.85,187.83,37.88]
["bitfinex","SOLUSD",1755305219272,9.53108101,187.84,187.83,37.88]
["bitfinex","SOLUSD",1755305219848,10.21108101,187.84,187.83,37.88]
["bitfinex","SOLUSD",1755305222474,9.59108101,187.85,187.83,37.88]
["bitfinex","SOLUSD",1755305222691,0.06,187.85,187.83,37.88]
["bitfinex","SOLUSD",1755305222985,5.61622435,187.84,187.83,37.88]
["bitfinex","SOLUSD",1755305223375,6.29622435,187.84,187.83,37.88]
["bitfinex","SOLUSD",1755305223788,5.61622435,187.84,187.83,37.88]
["bitfinex","SOLUSD",1755305225084,0.06,187.85,187.83,37.88]
["bitfinex","SOLUSD",1755305225399,6.29622435,187.84,187.8,0.03]
["bitfinex","SOLUSD",1755305225599,0.68,187.83,187.81,37.86]
["bitfinex","SOLUSD",1755305225798,0.06,187.85,187.81,37.86]
["bitfinex","SOLUSD",1755305225970,3.61839128,187.85,187.81,37.86]
["bitfinex","SOLUSD",1755305226161,0.74,187.85,187.81,37.86]
["bitfinex","SOLUSD",1755305226485,0.68,187.84,187.81,37.86]
["bitfinex","SOLUSD",1755305226680,0.06,187.85,187.82,0.69]
["bitfinex","SOLUSD",1755305226877,0.06,187.85,187.83,37.86]
["bitfinex","SOLUSD",1755305227082,6.29622435,187.84,187.83,37.86]
["bitfinex","SOLUSD",1755305227388,5.61622435,187.84,187.83,37.86]
["bitfinex","SOLUSD",1755305227568,5.67622435,187.85,187.83,37.86]
["bitfinex","SOLUSD",1755305228399,0.06,187.85,187.83,43.87395006]
["bitfinex","SOLUSD",1755305228778,0.06,187.85,187.84,15.79621557]
["bitfinex","SOLUSD",1755305229109,0.06,187.85,187.84,15.10621557]
["bitfinex","SOLUSD",1755305230284,0.06,187.85,187.84,21.11989529]
["bitfinex","SOLUSD",1755305232188,0.1,187.87,187.84,52.73611964]
["bitfinex","SOLUSD",1755305232406,0.1,187.87,187.86,20.72243992]
["bitfinex","SOLUSD",1755305232793,0.1,187.87,187.86,21.41243992]
["bitfinex","SOLUSD",1755305232982,0.06,187.89,187.86,21.41243992]
["bitfinex","SOLUSD",1755305233192,0.06,187.89,187.88,20.72243992]
["bitfinex","SOLUSD",1755305233611,0.06,187.89,187.88,21.41243992]
["bitfinex","SOLUSD",1755305234298,0.06,187.89,187.88,26.73498622]
["bitfinex","SOLUSD",1755305236208,1e-08,187.91,187.9,41.10621557]
["bitfinex","SOLUSD",1755305236402,1e-08,187.91,187.9,84.58243992]
["bitfinex","SOLUSD",1755305236604,1e-08,187.91,187.9,85.26243992]
["bitfinex","SOLUSD",1755305237904,1e-08,187.91,187.9,90.58441969]
["bitfinex","SOLUSD",1755305241090,1e-08,187.91,187.9,90.61441969]
["bitfinex","SOLUSD",1755305245311,1e-08,187.91,187.9,46.45819534]
["bitfinex","SOLUSD",1755305245613,0.68000001,187.91,187.9,52.97621557]
["bitfinex","SOLUSD",1755305245789,9.86072083,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755305246191,13.82167106,187.91,187.84,45.75644744]
["bitfinex","SOLUSD",1755305246421,4.24449647,187.9,187.85,37.84]
["bitfinex","SOLUSD",1755305246601,29.56449647,187.89,187.85,37.84]
["bitfinex","SOLUSD",1755305246793,8.2064758,187.88,187.84,45.75644744]
["bitfinex","SOLUSD",1755305246998,8.20660524,187.87,187.84,45.75644744]
["bitfinex","SOLUSD",1755305247198,5.32339632,187.85,187.84,45.75644744]
["bitfinex","SOLUSD",1755305247412,9.56789279,187.85,187.84,45.75644744]
["bitfinex","SOLUSD",1755305247615,26.0,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755305247921,39.14447249,187.81,187.76,0.03]
["bitfinex","SOLUSD",1755305248105,5.61622435,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755305248312,18.76069684,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755305248608,26.0,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755305248810,5.61622435,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305249208,6.18622435,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305249422,5.61622435,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755305249758,26.57,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755305249759,6.18622435,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755305250021,6.18622435,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755305250022,26.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305250351,39.13260623,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305250501,0.57,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755305250828,9.54656865,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755305251009,9.54656865,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305251210,10.11656865,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305251622,3.55706672,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755305251799,9.54656865,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305252217,10.11656865,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305252424,10.11656865,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755305252425,26.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305252595,53.05248832,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755305252798,26.0,187.61,187.55,0.03]
["bitfinex","SOLUSD",1755305253025,26.0,187.62,187.55,0.03]
["bitfinex","SOLUSD",1755305253026,9.54656865,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305253699,10.05656865,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305254508,9.54656865,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755305255118,10.05656865,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305255424,9.54656865,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305255724,26.0,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755305255933,9.54656865,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755305256811,9.54656865,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755305257403,10.256568,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755305257616,35.54656865,187.6,187.55,0.03]
["bitfinex","SOLUSD",1755305257899,9.54656865,187.61,187.56,0.68]
["bitfinex","SOLUSD",1755305258113,9.54656865,187.61,187.57,0.68]
["bitfinex","SOLUSD",1755305258521,9.54656865,187.61,187.55,9.57656865]
["bitfinex","SOLUSD",1755305258732,9.54656865,187.6,187.55,9.57656865]
["bitfinex","SOLUSD",1755305258926,2.137152,187.62,187.56,10.22656865]
["bitfinex","SOLUSD",1755305259128,64.18,187.63,187.55,0.03]
["bitfinex","SOLUSD",1755305259129,38.18,187.63,187.59,9.54656865]
["bitfinex","SOLUSD",1755305259303,14.72096419,187.69,187.6,15.55705905]
["bitfinex","SOLUSD",1755305259304,9.54656865,187.65,187.6,15.55705905]
["bitfinex","SOLUSD",1755305259507,9.54656865,187.65,187.6,14.87705905]
["bitfinex","SOLUSD",1755305259816,9.54656865,187.65,187.61,0.68]
["bitfinex","SOLUSD",1755305260126,38.18,187.67,187.55,0.03]
["bitfinex","SOLUSD",1755305260127,9.54656865,187.62,187.56,15.10621557]
["bitfinex","SOLUSD",1755305260426,9.54656865,187.6,187.56,15.10621557]
["bitfinex","SOLUSD",1755305260609,0.51,187.63,187.57,0.68]
["bitfinex","SOLUSD",1755305260610,9.54656865,187.61,187.57,0.68]
["bitfinex","SOLUSD",1755305260812,35.54656865,187.64,187.58,10.22656865]
["bitfinex","SOLUSD",1755305261212,9.54656865,187.65,187.6,9.54656865]
["bitfinex","SOLUSD",1755305261529,9.54656865,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1755305261714,64.69,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1755305261715,9.54656865,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1755305261916,9.54656865,187.65,187.61,6.01020627]
["bitfinex","SOLUSD",1755305262232,9.54656865,187.66,187.61,6.01020627]
["bitfinex","SOLUSD",1755305262412,9.54656865,187.65,187.61,6.01020627]
["bitfinex","SOLUSD",1755305262607,9.54656865,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1755305262813,9.54656865,187.63,187.59,5.33050202]
["bitfinex","SOLUSD",1755305263936,26.0,187.66,187.62,9.54656865]
["bitfinex","SOLUSD",1755305264235,26.0,187.66,187.62,0.68]
["bitfinex","SOLUSD",1755305264432,26.0,187.66,187.61,9.54656865]
["bitfinex","SOLUSD",1755305264636,26.0,187.66,187.61,10.22656865]
["bitfinex","SOLUSD",1755305264933,35.54656865,187.66,187.62,0.68]
["bitfinex","SOLUSD",1755305265325,35.54656865,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1755305265523,26.0,187.66,187.63,6.01963811]
["bitfinex","SOLUSD",1755305265918,10.78184668,187.69,187.63,6.01963811]
["bitfinex","SOLUSD",1755305265919,9.54656865,187.68,187.63,6.01963811]
["bitfinex","SOLUSD",1755305266235,9.54656865,187.68,187.64,0.69]
["bitfinex","SOLUSD",1755305266434,9.54656865,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1755305266626,9.54656865,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1755305266828,19.81841533,187.69,187.64,0.69]
["bitfinex","SOLUSD",1755305267224,19.81841533,187.69,187.65,0.69]
["bitfinex","SOLUSD",1755305267416,9.54656865,187.68,187.65,0.69]
["bitfinex","SOLUSD",1755305267610,19.81841533,187.69,187.65,0.69]
["bitfinex","SOLUSD",1755305268029,10.27184668,187.69,187.64,15.10621557]
["bitfinex","SOLUSD",1755305268242,9.60656865,187.72,187.66,0.69]
["bitfinex","SOLUSD",1755305268422,9.60656865,187.72,187.67,15.10621557]
["bitfinex","SOLUSD",1755305268635,10.11656865,187.72,187.67,15.10621557]
["bitfinex","SOLUSD",1755305269023,9.54656865,187.71,187.66,15.10621557]
["bitfinex","SOLUSD",1755305269526,9.54656865,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1755305269736,0.06,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1755305269935,0.06,187.72,187.64,20.43556965]
["bitfinex","SOLUSD",1755305269936,9.54656865,187.68,187.64,20.43556965]
["bitfinex","SOLUSD",1755305270131,9.54656865,187.68,187.65,0.69]
["bitfinex","SOLUSD",1755305270432,9.54656865,187.7,187.64,43.3055235]
["bitfinex","SOLUSD",1755305270642,9.54656865,187.69,187.64,33.75895485]
["bitfinex","SOLUSD",1755305270936,26.0,187.71,187.65,0.69]
["bitfinex","SOLUSD",1755305271144,9.54656865,187.7,187.65,0.69]
["bitfinex","SOLUSD",1755305271518,9.54656865,187.7,187.66,5.3287861]
["bitfinex","SOLUSD",1755305272131,9.54656865,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1755305274225,9.54656865,187.67,187.6,15.10621557]
["bitfinex","SOLUSD",1755305274431,9.54656865,187.67,187.61,0.03]
["bitfinex","SOLUSD",1755305274432,9.54656865,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755305274636,0.51,187.67,187.61,0.03]
["bitfinex","SOLUSD",1755305274637,9.54656865,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755305275051,9.54656865,187.64,187.61,0.72]
["bitfinex","SOLUSD",1755305275559,9.54656865,187.64,187.61,6.05019556]
["bitfinex","SOLUSD",1755305275765,9.54656865,187.64,187.61,5.36019556]
["bitfinex","SOLUSD",1755305276143,9.54656865,187.65,187.61,6.05019556]
["bitfinex","SOLUSD",1755305277044,9.54656865,187.65,187.61,5.36019556]
["bitfinex","SOLUSD",1755305277248,9.54656865,187.7,187.64,9.54656865]
["bitfinex","SOLUSD",1755305277449,9.54656865,187.68,187.63,24.65278422]
["bitfinex","SOLUSD",1755305277643,38.2,187.73,187.65,9.54656865]
["bitfinex","SOLUSD",1755305277644,26.0,187.7,187.65,9.54656865]
["bitfinex","SOLUSD",1755305277847,9.54656865,187.71,187.66,0.69]
["bitfinex","SOLUSD",1755305278044,9.54656865,187.69,187.64,10.23656865]
["bitfinex","SOLUSD",1755305278366,9.54656865,187.69,187.65,0.69]
["bitfinex","SOLUSD",1755305278666,4.02207536,187.71,187.66,0.69]
["bitfinex","SOLUSD",1755305278853,9.54656865,187.71,187.66,0.69]
["bitfinex","SOLUSD",1755305279056,9.54656865,187.7,187.66,0.69]
["bitfinex","SOLUSD",1755305279265,42.080934,187.72,187.66,5.32853841]
["bitfinex","SOLUSD",1755305279438,9.54656865,187.7,187.66,5.32853841]
["bitfinex","SOLUSD",1755305280239,0.51,187.7,187.66,5.32853841]
["bitfinex","SOLUSD",1755305280440,9.54656865,187.69,187.65,5.32900687]
["bitfinex","SOLUSD",1755305280657,10.05656865,187.69,187.65,5.32900687]
["bitfinex","SOLUSD",1755305281044,3.51445363,187.71,187.61,13.35551569]
["bitfinex","SOLUSD",1755305281045,9.54656865,187.66,187.61,0.72]
["bitfinex","SOLUSD",1755305281266,9.54656865,187.65,187.62,5.32987715]
["bitfinex","SOLUSD",1755305281439,9.54656865,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755305282263,0.51,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755305282264,9.54656865,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755305282467,9.54656865,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755305282665,36.05656865,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755305282839,17.48676353,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755305283466,17.48676353,187.62,187.57,0.03]
["bitfinex","SOLUSD",1755305283467,26.0,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755305283763,22.81668571,187.62,187.57,0.03]
["bitfinex","SOLUSD",1755305283764,81.17676353,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755305283965,35.54656865,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755305284166,38.24,187.62,187.57,0.72]
["bitfinex","SOLUSD",1755305284373,7.43816847,187.61,187.58,0.69]
["bitfinex","SOLUSD",1755305284557,13.06984964,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755305284753,38.24,187.62,187.57,0.03]
["bitfinex","SOLUSD",1755305284754,13.07265961,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755305284944,13.07284699,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755305285439,3.52627834,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755305285645,38.24,187.62,187.57,10.26656865]
["bitfinex","SOLUSD",1755305285846,30.40508722,187.64,187.57,10.26656865]
["bitfinex","SOLUSD",1755305285847,26.0,187.64,187.6,9.54656865]
["bitfinex","SOLUSD",1755305286159,3.52862162,187.63,187.6,9.54656865]
["bitfinex","SOLUSD",1755305286343,3.52862162,187.62,187.61,0.69]
["bitfinex","SOLUSD",1755305286543,9.54656865,187.67,187.61,9.54656865]
["bitfinex","SOLUSD",1755305286749,7.45778421,187.66,187.62,9.54656865]
["bitfinex","SOLUSD",1755305286956,3.53270641,187.65,187.61,9.54656865]
["bitfinex","SOLUSD",1755305287153,3.53270641,187.64,187.62,0.69]
["bitfinex","SOLUSD",1755305287369,13.95165587,187.68,187.63,0.69]
["bitfinex","SOLUSD",1755305287544,17.01479029,187.67,187.63,0.69]
["bitfinex","SOLUSD",1755305287746,38.26,187.69,187.64,10.23656865]
["bitfinex","SOLUSD",1755305287747,7.46822164,187.66,187.64,10.23656865]
["bitfinex","SOLUSD",1755305287968,3.537684,187.65,187.64,15.10621557]
["bitfinex","SOLUSD",1755305288169,9.54656865,187.71,187.64,15.10621557]
["bitfinex","SOLUSD",1755305288170,13.95165587,187.71,187.64,15.10621557]
["bitfinex","SOLUSD",1755305288366,7.47468267,187.7,187.64,15.10621557]
["bitfinex","SOLUSD",1755305288551,7.47468267,187.69,187.65,0.69]
["bitfinex","SOLUSD",1755305288753,7.47468267,187.68,187.64,15.10621557]
["bitfinex","SOLUSD",1755305289066,4.40508722,187.7,187.64,15.10621557]
["bitfinex","SOLUSD",1755305289067,7.47468267,187.67,187.66,0.69]
["bitfinex","SOLUSD",1755305289451,7.47468267,187.67,187.66,15.56535475]
["bitfinex","SOLUSD",1755305289656,4.40508722,187.71,187.67,15.10621557]
["bitfinex","SOLUSD",1755305289869,7.49485074,187.7,187.68,10.23656865]
["bitfinex","SOLUSD",1755305290053,3.94452697,187.69,187.68,24.65278422]
["bitfinex","SOLUSD",1755305290447,4.46508722,187.72,187.68,24.65278422]
["bitfinex","SOLUSD",1755305290663,0.06,187.72,187.71,9.54656865]
["bitfinex","SOLUSD",1755305290862,0.06,187.72,187.71,25.34278422]
["bitfinex","SOLUSD",1755305291276,0.06,187.74,187.72,15.10621557]
["bitfinex","SOLUSD",1755305291465,0.06,187.74,187.73,29.97958334]
["bitfinex","SOLUSD",1755305291972,0.06,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1755305292350,9.60656865,187.74,187.71,5.32712582]
["bitfinex","SOLUSD",1755305292672,13.95165587,187.73,187.71,5.32712582]
["bitfinex","SOLUSD",1755305292852,13.95165587,187.73,187.7,43.66762163]
["bitfinex","SOLUSD",1755305293055,13.95165587,187.72,187.69,5.32788103]
["bitfinex","SOLUSD",1755305293362,9.54656865,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755305293571,9.54656865,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1755305293767,13.95165587,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755305294290,4.40508722,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755305294973,13.95165587,187.69,187.66,5.328733]
["bitfinex","SOLUSD",1755305295364,9.54656865,187.68,187.64,43.64911507]
["bitfinex","SOLUSD",1755305295565,9.54656865,187.65,187.59,15.13621557]
["bitfinex","SOLUSD",1755305295889,9.54656865,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755305296050,4.40508722,187.65,187.59,0.03]
["bitfinex","SOLUSD",1755305296051,9.54656865,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755305296251,9.54656865,187.61,187.59,5.36073732]
["bitfinex","SOLUSD",1755305296452,9.54656865,187.63,187.59,6.04073732]
["bitfinex","SOLUSD",1755305296668,4.40508722,187.65,187.6,0.68]
["bitfinex","SOLUSD",1755305296874,4.40508722,187.65,187.61,0.68]
["bitfinex","SOLUSD",1755305297070,4.40508722,187.68,187.63,9.54656865]
["bitfinex","SOLUSD",1755305297276,14.01165587,187.69,187.64,0.68]
["bitfinex","SOLUSD",1755305297576,9.54656865,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1755305297795,0.06,187.69,187.66,0.68]
["bitfinex","SOLUSD",1755305297955,9.54656865,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1755305299075,9.54656865,187.68,187.64,20.43556965]
["bitfinex","SOLUSD",1755305299278,9.54656865,187.68,187.64,21.11556965]
["bitfinex","SOLUSD",1755305299579,9.60656865,187.69,187.65,0.68]
["bitfinex","SOLUSD",1755305299750,0.06,187.69,187.66,0.68]
["bitfinex","SOLUSD",1755305299955,0.06,187.69,187.67,0.68]
["bitfinex","SOLUSD",1755305300373,9.54656865,187.68,187.64,21.11556965]
["bitfinex","SOLUSD",1755305300855,9.54656865,187.68,187.65,0.68]
["bitfinex","SOLUSD",1755305301059,14.01165587,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1755305301258,4.40508722,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1755305301463,14.01165587,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1755305301665,3.57422336,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1755305301864,3.57422336,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1755305302065,3.57422336,187.67,187.66,6.0087861]
["bitfinex","SOLUSD",1755305302290,3.57422336,187.67,187.66,21.11500167]
["bitfinex","SOLUSD",1755305303169,3.57422336,187.67,187.66,30.66157032]
["bitfinex","SOLUSD",1755305303706,0.06,187.69,187.67,15.10621557]
["bitfinex","SOLUSD",1755305304012,0.06,187.69,187.68,24.65278422]
["bitfinex","SOLUSD",1755305304178,0.06,187.69,187.68,15.78621557]
["bitfinex","SOLUSD",1755305304372,0.06,187.69,187.68,25.33278422]
["bitfinex","SOLUSD",1755305305209,0.06,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755305305373,0.06,187.69,187.67,5.32843501]
["bitfinex","SOLUSD",1755305306484,0.06,187.69,187.66,5.3287563]
["bitfinex","SOLUSD",1755305306683,13.18322688,187.69,187.66,5.3287563]
["bitfinex","SOLUSD",1755305306990,0.06,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755305307198,0.06,187.69,187.68,6.00821824]
["bitfinex","SOLUSD",1755305307408,0.06,187.69,187.68,30.66100246]
["bitfinex","SOLUSD",1755305309902,1e-08,187.71,187.7,24.65278422]
["bitfinex","SOLUSD",1755305310199,0.06,187.74,187.71,15.10621557]
["bitfinex","SOLUSD",1755305310407,0.06,187.74,187.73,24.65278422]
["bitfinex","SOLUSD",1755305310897,0.06,187.74,187.73,25.33278422]
["bitfinex","SOLUSD",1755305311089,0.06,187.74,187.73,63.81278422]
["bitfinex","SOLUSD",1755305311288,0.06,187.74,187.73,69.13958334]
["bitfinex","SOLUSD",1755305313813,0.06,187.74,187.73,20.43301469]
["bitfinex","SOLUSD",1755305314014,0.06,187.74,187.73,58.87301469]
["bitfinex","SOLUSD",1755305314391,0.06,187.74,187.73,69.09958334]
["bitfinex","SOLUSD",1755305318826,1e-08,187.74,187.73,69.09958334]
["bitfinex","SOLUSD",1755305319124,0.06,187.8,187.77,15.10621557]
["bitfinex","SOLUSD",1755305319318,0.06,187.8,187.79,24.65278422]
["bitfinex","SOLUSD",1755305320330,0.06,187.8,187.79,25.33278422]
["bitfinex","SOLUSD",1755305320702,0.06,187.8,187.79,30.6578814]
["bitfinex","SOLUSD",1755305320899,0.06,187.8,187.79,29.9778814]
["bitfinex","SOLUSD",1755305323031,0.57,187.8,187.79,38.4]
["bitfinex","SOLUSD",1755305323330,0.06,187.8,187.79,38.4]
["bitfinex","SOLUSD",1755305324327,0.06,187.8,187.79,63.73278422]
["bitfinex","SOLUSD",1755305324928,0.06,187.8,187.79,69.0578814]
["bitfinex","SOLUSD",1755305325136,10.15656865,187.88,187.79,82.37062435]
["bitfinex","SOLUSD",1755305325298,10.15656865,187.88,187.83,9.54656865]
["bitfinex","SOLUSD",1755305325503,9.64656865,187.88,187.84,38.38]
["bitfinex","SOLUSD",1755305325725,0.51,187.87,187.84,38.38]
["bitfinex","SOLUSD",1755305325941,0.1,187.88,187.84,38.38]
["bitfinex","SOLUSD",1755305326121,0.1,187.88,187.84,47.92656865]
["bitfinex","SOLUSD",1755305326417,10.15656865,187.88,187.84,38.38]
["bitfinex","SOLUSD",1755305326834,10.15656865,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1755305327743,0.1,187.88,187.85,14.86996497]
["bitfinex","SOLUSD",1755305328031,0.1,187.88,187.86,38.38]
["bitfinex","SOLUSD",1755305330110,0.1,187.88,187.87,25.33278422]
["bitfinex","SOLUSD",1755305330901,0.1,187.88,187.87,30.65561383]
["bitfinex","SOLUSD",1755305331224,0.1,187.88,187.87,58.80904518]
["bitfinex","SOLUSD",1755305332222,0.1,187.88,187.87,53.48621557]
["bitfinex","SOLUSD",1755305332409,0.1,187.88,187.87,38.38]
["bitfinex","SOLUSD",1755305332615,9.64656865,187.88,187.83,14.87050274]
["bitfinex","SOLUSD",1755305332929,9.54656865,187.87,187.84,43.72362216]
["bitfinex","SOLUSD",1755305334018,9.64656865,187.88,187.84,43.72362216]
["bitfinex","SOLUSD",1755305334218,9.64656865,187.88,187.84,44.40362216]
["bitfinex","SOLUSD",1755305334425,0.1,187.88,187.85,0.68]
["bitfinex","SOLUSD",1755305334743,0.1,187.88,187.86,39.1]
["bitfinex","SOLUSD",1755305335231,0.1,187.88,187.86,38.42]
["bitfinex","SOLUSD",1755305335432,0.1,187.88,187.87,0.68]
["bitfinex","SOLUSD",1755305335634,0.1,187.88,187.86,39.1]
["bitfinex","SOLUSD",1755305335939,9.64656865,187.88,187.86,38.42]
["bitfinex","SOLUSD",1755305336423,9.54656865,187.87,187.86,38.42]
["bitfinex","SOLUSD",1755305336623,10.05656865,187.87,187.84,38.38]
["bitfinex","SOLUSD",1755305336933,9.54656865,187.87,187.84,38.38]
["bitfinex","SOLUSD",1755305337636,0.1,187.88,187.85,0.68]
["bitfinex","SOLUSD",1755305337837,0.1,187.88,187.86,0.68]
["bitfinex","SOLUSD",1755305338134,0.1,187.88,187.85,5.32339632]
["bitfinex","SOLUSD",1755305338435,0.1,187.88,187.85,6.00339632]
["bitfinex","SOLUSD",1755305339142,0.1,187.88,187.86,38.36]
["bitfinex","SOLUSD",1755305339527,0.1,187.88,187.86,39.04]
["bitfinex","SOLUSD",1755305340215,0.1,187.88,187.86,38.36]
["bitfinex","SOLUSD",1755305340416,0.1,187.88,187.84,6.00361902]
["bitfinex","SOLUSD",1755305340631,9.54656865,187.85,187.81,15.10621557]
["bitfinex","SOLUSD",1755305340937,9.54656865,187.87,187.82,39.02]
["bitfinex","SOLUSD",1755305341138,9.54656865,187.85,187.82,38.34]
["bitfinex","SOLUSD",1755305341339,9.54656865,187.84,187.82,38.34]
["bitfinex","SOLUSD",1755305341527,9.54656865,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755305341840,9.54656865,187.82,187.8,38.38]
["bitfinex","SOLUSD",1755305342341,0.51,187.87,187.81,0.68]
["bitfinex","SOLUSD",1755305342517,9.54656865,187.85,187.81,0.68]
["bitfinex","SOLUSD",1755305342842,3.55507872,187.84,187.8,43.70466556]
["bitfinex","SOLUSD",1755305343137,0.1,187.88,187.83,9.54656865]
["bitfinex","SOLUSD",1755305343138,3.55507872,187.86,187.83,9.54656865]
["bitfinex","SOLUSD",1755305343334,0.1,187.88,187.84,10.22656865]
["bitfinex","SOLUSD",1755305343535,0.1,187.88,187.86,9.54656865]
["bitfinex","SOLUSD",1755305343714,0.1,187.88,187.85,10.22656865]
["bitfinex","SOLUSD",1755305343918,0.1,187.88,187.86,38.4]
["bitfinex","SOLUSD",1755305344317,0.1,187.88,187.86,43.72284828]
["bitfinex","SOLUSD",1755305344733,0.1,187.88,187.86,38.4]
["bitfinex","SOLUSD",1755305345249,0.1,187.88,187.86,44.40309436]
["bitfinex","SOLUSD",1755305346124,0.1,187.88,187.86,43.72309436]
["bitfinex","SOLUSD",1755305346434,0.1,187.88,187.86,44.40309436]
["bitfinex","SOLUSD",1755305347427,0.1,187.88,187.86,43.72309436]
["bitfinex","SOLUSD",1755305347746,0.1,187.88,187.86,44.40309436]
["bitfinex","SOLUSD",1755305348321,0.1,187.88,187.87,6.00282961]
["bitfinex","SOLUSD",1755305349244,0.1,187.88,187.87,30.65561383]
["bitfinex","SOLUSD",1755305349733,0.1,187.88,187.87,21.10904518]
["bitfinex","SOLUSD",1755305352031,0.1,187.88,187.86,47.94656865]
["bitfinex","SOLUSD",1755305352348,0.1,187.88,187.86,38.4]
["bitfinex","SOLUSD",1755305352554,0.1,187.88,187.86,43.72303043]
["bitfinex","SOLUSD",1755305352921,0.1,187.88,187.86,44.40303043]
["bitfinex","SOLUSD",1755305353339,0.1,187.88,187.87,0.68]
["bitfinex","SOLUSD",1755305353721,3.67002577,187.88,187.86,43.72303043]
["bitfinex","SOLUSD",1755305353922,3.57029499,187.87,187.86,43.72303043]
["bitfinex","SOLUSD",1755305354547,0.1,187.88,187.86,53.94959908]
["bitfinex","SOLUSD",1755305354742,0.1,187.88,187.87,10.22656865]
["bitfinex","SOLUSD",1755305356258,0.1,187.88,187.87,15.54939826]
["bitfinex","SOLUSD",1755305356840,0.1,187.88,187.87,6.00282961]
["bitfinex","SOLUSD",1755305357041,0.1,187.88,187.87,15.54939826]
["bitfinex","SOLUSD",1755305357553,0.1,187.88,187.87,6.00282961]
["bitfinex","SOLUSD",1755305357733,0.1,187.88,187.87,15.54939826]
["bitfinex","SOLUSD",1755305357926,0.1,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755305358332,0.1,187.88,187.87,5.99282961]
["bitfinex","SOLUSD",1755305358528,0.1,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1755305358750,0.1,187.88,187.86,0.67]
["bitfinex","SOLUSD",1755305359139,0.06,187.9,187.87,84.96110216]
["bitfinex","SOLUSD",1755305359337,0.06,187.9,187.89,46.72110216]
["bitfinex","SOLUSD",1755305359542,0.06,187.9,187.89,85.06110216]
["bitfinex","SOLUSD",1755305359742,0.06,187.9,187.89,59.73110216]
["bitfinex","SOLUSD",1755305360353,0.06,187.9,187.89,65.05336518]
["bitfinex","SOLUSD",1755305360554,0.06,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1755305360753,3.57502447,187.89,187.88,38.66]
["bitfinex","SOLUSD",1755305361765,0.06,187.9,187.88,48.85533688]
["bitfinex","SOLUSD",1755305362132,0.06,187.9,187.89,25.30155245]
["bitfinex","SOLUSD",1755305362472,0.06,187.9,187.89,30.62381547]
["bitfinex","SOLUSD",1755305364061,0.06,187.9,187.89,21.09847859]
["bitfinex","SOLUSD",1755305364262,0.06,187.9,187.89,30.62381547]
["bitfinex","SOLUSD",1755305371374,1e-08,187.9,187.89,30.62381547]
["bitfinex","SOLUSD",1755305371571,1e-08,187.92,187.91,41.10621557]
["bitfinex","SOLUSD",1755305371766,1e-08,187.92,187.91,89.17155245]
["bitfinex","SOLUSD",1755305371968,1e-08,187.92,187.91,89.84155245]
["bitfinex","SOLUSD",1755305373173,1e-08,187.92,187.91,95.163249]
["bitfinex","SOLUSD",1755305375888,1e-08,187.92,187.91,29.953249]
["bitfinex","SOLUSD",1755305376074,1e-08,187.92,187.91,69.123249]
["bitfinex","SOLUSD",1755305378803,13.09604812,188.0,187.91,69.123249]
["bitfinex","SOLUSD",1755305378804,7.0,188.02,187.95,15.10621557]
["bitfinex","SOLUSD",1755305379003,7.0,188.02,188.01,15.10621557]
["bitfinex","SOLUSD",1755305379209,7.0,188.02,188.01,53.86621557]
["bitfinex","SOLUSD",1755305379408,7.0,188.02,188.01,63.39155245]
["bitfinex","SOLUSD",1755305380124,7.0,188.02,188.01,68.71041846]
["bitfinex","SOLUSD",1755305380527,7.0,188.02,188.01,59.18508158]
["bitfinex","SOLUSD",1755305380712,7.0,188.02,188.01,64.78949204]
["bitfinex","SOLUSD",1755305380917,7.0,188.02,188.01,59.18508158]
["bitfinex","SOLUSD",1755305381113,7.51,188.02,188.01,38.76]
["bitfinex","SOLUSD",1755305381434,13.11441046,188.02,188.01,38.76]
["bitfinex","SOLUSD",1755305381649,7.51,188.02,188.01,38.76]
["bitfinex","SOLUSD",1755305382021,7.51,188.02,187.95,39.97130435]
["bitfinex","SOLUSD",1755305382022,21.99830827,188.02,188.0,38.74]
["bitfinex","SOLUSD",1755305382207,0.51,188.01,187.97,15.10621557]
["bitfinex","SOLUSD",1755305382408,0.51,188.0,187.98,38.74]
["bitfinex","SOLUSD",1755305382817,7.0,188.02,187.99,20.71062603]
["bitfinex","SOLUSD",1755305383020,7.0,188.02,188.01,20.71062603]
["bitfinex","SOLUSD",1755305383420,7.0,188.02,188.01,26.02949204]
["bitfinex","SOLUSD",1755305383809,7.0,188.02,188.01,15.10621557]
["bitfinex","SOLUSD",1755305384009,7.0,188.02,188.01,26.02949204]
["bitfinex","SOLUSD",1755305385629,7.0,188.02,188.0,44.34441046]
["bitfinex","SOLUSD",1755305385941,7.51,188.02,188.0,38.74]
["bitfinex","SOLUSD",1755305386247,7.51,188.02,188.01,20.71062603]
["bitfinex","SOLUSD",1755305386248,7.0,188.02,188.01,20.71062603]
["bitfinex","SOLUSD",1755305387448,7.0,188.02,188.01,26.71949204]
["bitfinex","SOLUSD",1755305388752,7.0,188.02,188.01,20.42508158]
["bitfinex","SOLUSD",1755305389052,7.0,188.02,188.01,26.02949204]
["bitfinex","SOLUSD",1755305389824,7.0,188.02,188.01,20.42508158]
["bitfinex","SOLUSD",1755305390021,7.0,188.02,188.01,26.02949204]
["bitfinex","SOLUSD",1755305390852,7.0,188.02,188.01,20.42508158]
["bitfinex","SOLUSD",1755305391042,7.0,188.02,188.01,26.02949204]
["bitfinex","SOLUSD",1755305396346,7.0,188.02,188.01,26.71949204]
["bitfinex","SOLUSD",1755305398144,7.0,188.02,188.01,21.11508158]
["bitfinex","SOLUSD",1755305398327,7.0,188.02,188.01,26.71949204]
["bitfinex","SOLUSD",1755305400153,7.0,188.02,188.01,21.11508158]
["bitfinex","SOLUSD",1755305400334,7.0,188.02,188.01,26.71949204]
["bitfinex","SOLUSD",1755305402432,7.0,188.02,188.01,65.23949204]
["bitfinex","SOLUSD",1755305404833,7.51,188.02,187.95,13.30110962]
["bitfinex","SOLUSD",1755305405030,7.51,188.02,187.97,15.10621557]
["bitfinex","SOLUSD",1755305405031,5.60441046,188.0,187.97,15.10621557]
["bitfinex","SOLUSD",1755305405231,9.17367278,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755305405446,9.68367278,188.01,188.0,38.48]
["bitfinex","SOLUSD",1755305405645,9.68367278,188.01,187.94,0.69]
["bitfinex","SOLUSD",1755305405842,12.31858848,188.02,187.94,0.69]
["bitfinex","SOLUSD",1755305405843,5.60441046,187.99,187.95,53.58621557]
["bitfinex","SOLUSD",1755305406052,5.60441046,187.97,187.92,6.29441046]
["bitfinex","SOLUSD",1755305406226,9.68367278,187.97,187.93,38.48]
["bitfinex","SOLUSD",1755305406428,6.11441046,187.97,187.93,38.48]
["bitfinex","SOLUSD",1755305406836,9.68367278,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755305407028,5.60441046,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755305407229,9.17367278,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755305407553,5.60441046,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305407736,9.17367278,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305407941,5.60441046,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305408251,3.56926232,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305408838,9.17743869,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755305409039,5.60441046,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755305409352,6.11441046,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305409549,9.68815107,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305409939,13.65990516,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305410142,18.12963511,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305410363,18.12963511,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755305410364,26.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755305410568,39.14990516,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755305410957,44.98075223,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755305412377,44.98075223,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755305412542,44.98075223,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755305412543,26.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755305412752,35.17815107,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755305413072,3.57374061,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755305413373,3.57374061,187.92,187.89,0.72]
["bitfinex","SOLUSD",1755305413677,5.60441046,187.92,187.89,0.72]
["bitfinex","SOLUSD",1755305414889,5.60441046,187.93,187.89,0.72]
["bitfinex","SOLUSD",1755305415059,9.17815107,187.93,187.89,6.04218507]
["bitfinex","SOLUSD",1755305415376,5.60441046,187.97,187.92,5.60441046]
["bitfinex","SOLUSD",1755305415553,6.11441046,187.98,187.92,6.31441046]
["bitfinex","SOLUSD",1755305415753,5.60441046,187.99,187.94,5.60441046]
["bitfinex","SOLUSD",1755305416063,9.17151028,188.0,187.95,6.31441046]
["bitfinex","SOLUSD",1755305416244,9.68151028,188.0,187.95,6.31441046]
["bitfinex","SOLUSD",1755305416445,9.68151028,188.0,187.95,0.71]
["bitfinex","SOLUSD",1755305416770,3.56709982,187.99,187.95,0.71]
["bitfinex","SOLUSD",1755305417170,9.68151028,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1755305417473,3.56709982,187.99,187.95,6.03054178]
["bitfinex","SOLUSD",1755305417653,9.17151028,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755305417853,5.60441046,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755305418178,6.11441046,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755305418358,6.11441046,187.99,187.9,38.56]
["bitfinex","SOLUSD",1755305418359,5.60441046,187.97,187.89,15.13621557]
["bitfinex","SOLUSD",1755305418554,5.60441046,187.97,187.92,20.71062603]
["bitfinex","SOLUSD",1755305418756,5.60441046,187.97,187.92,21.42062603]
["bitfinex","SOLUSD",1755305419374,5.60441046,187.97,187.92,26.74193393]
["bitfinex","SOLUSD",1755305419562,5.60441046,187.97,187.93,0.71]
["bitfinex","SOLUSD",1755305421058,3.56709982,188.01,187.95,20.42677954]
["bitfinex","SOLUSD",1755305421257,5.60441046,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755305421462,3.56709982,188.01,187.96,0.71]
["bitfinex","SOLUSD",1755305421463,3.56709982,188.01,187.97,0.71]
["bitfinex","SOLUSD",1755305421670,3.56709982,188.01,187.96,5.60441046]
["bitfinex","SOLUSD",1755305421876,9.17151028,188.01,187.96,6.31441046]
["bitfinex","SOLUSD",1755305422250,6.11441046,188.0,187.95,58.98677954]
["bitfinex","SOLUSD",1755305422472,5.60441046,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755305422980,5.60441046,187.98,187.95,38.56]
["bitfinex","SOLUSD",1755305423183,10.92477259,187.96,187.89,0.74]
["bitfinex","SOLUSD",1755305423388,4.07709982,187.95,187.89,6.06217023]
["bitfinex","SOLUSD",1755305423569,9.17151028,187.96,187.92,15.10621557]
["bitfinex","SOLUSD",1755305423747,5.60441046,187.96,187.92,15.81621557]
["bitfinex","SOLUSD",1755305423954,5.60441046,187.95,187.92,15.81621557]
["bitfinex","SOLUSD",1755305424359,5.60441046,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755305424559,5.60441046,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755305424775,4.07709982,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755305424964,5.60441046,187.95,187.92,15.81621557]
["bitfinex","SOLUSD",1755305425662,3.56709982,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755305425663,5.60441046,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755305426288,5.60441046,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755305426660,5.60441046,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305427386,5.60441046,187.93,187.91,0.74]
["bitfinex","SOLUSD",1755305427566,3.56709982,187.95,187.92,0.71]
["bitfinex","SOLUSD",1755305427887,5.60441046,187.96,187.92,0.71]
["bitfinex","SOLUSD",1755305428077,5.60441046,187.98,187.93,20.71062603]
["bitfinex","SOLUSD",1755305428279,3.56709982,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755305428280,9.17151028,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755305428486,0.06,188.0,187.96,6.31441046]
["bitfinex","SOLUSD",1755305428666,0.06,188.0,187.97,0.71]
["bitfinex","SOLUSD",1755305428868,5.66441046,188.0,187.97,0.71]
["bitfinex","SOLUSD",1755305429371,5.66441046,188.0,187.97,6.02983518]
["bitfinex","SOLUSD",1755305429584,5.60441046,187.98,187.93,0.71]
["bitfinex","SOLUSD",1755305429794,5.60441046,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305429963,5.60441046,187.94,187.91,39.3]
["bitfinex","SOLUSD",1755305430170,5.60441046,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755305430468,5.60441046,187.97,187.92,21.42062603]
["bitfinex","SOLUSD",1755305430685,5.60441046,187.97,187.92,24.62546693]
["bitfinex","SOLUSD",1755305430686,9.51925136,187.97,187.92,24.62546693]
["bitfinex","SOLUSD",1755305430876,9.51925136,187.96,187.93,0.71]
["bitfinex","SOLUSD",1755305431072,9.51925136,187.96,187.94,0.71]
["bitfinex","SOLUSD",1755305432372,9.51925136,187.96,187.92,20.42736951]
["bitfinex","SOLUSD",1755305432685,9.51925136,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755305432867,9.51925136,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755305433064,9.51925136,187.93,187.91,38.59]
["bitfinex","SOLUSD",1755305433269,9.51925136,187.92,187.91,53.69621557]
["bitfinex","SOLUSD",1755305433474,9.51925136,187.93,187.91,38.59]
["bitfinex","SOLUSD",1755305433677,9.51925136,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305434172,8.88559742,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755305434482,9.51925136,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305436593,9.51925136,187.93,187.91,0.74]
["bitfinex","SOLUSD",1755305437789,9.51925136,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305439571,13.08731972,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305440596,9.51925136,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305441599,14.84066472,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305441793,18.92008983,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305442291,22.88747132,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305442491,27.35247339,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305442674,48.88747132,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305443102,48.37747132,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305443392,44.41008983,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305443698,44.92008983,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305443884,44.41008983,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305445193,44.92008983,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305445391,48.888279,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305445698,26.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755305445897,81.53686564,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755305446095,13.9845129,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305446287,21.52212718,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305446597,22.00212718,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305446986,27.32467348,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305447189,31.79130107,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305447400,27.32603953,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755305447698,26.0,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305447997,85.98347693,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305448180,81.99901951,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305448377,86.46347693,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305448579,81.99901951,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305449214,86.84213246,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305449700,81.51901951,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305449900,81.51829262,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305450121,43.05829262,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305450287,3.57157898,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305450489,13.09083034,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305452192,18.41394329,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305453219,8.89469193,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305453388,18.41394329,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305454686,9.18889571,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305455405,14.51200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305455793,18.47610075,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305455999,44.47610075,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305456196,40.99200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305456411,83.37573451,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305456998,82.89573451,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305457517,77.57262156,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305457718,9.18889571,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305458214,9.18889571,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305458426,14.51200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305458709,40.51200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305459210,35.18889571,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305459412,35.18889571,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305459819,9.18889571,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305460111,5.61731673,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755305460290,9.18889571,187.87,187.85,0.7]
["bitfinex","SOLUSD",1755305460489,9.24889571,187.88,187.86,0.67]
["bitfinex","SOLUSD",1755305460813,5.61731673,187.87,187.86,0.67]
["bitfinex","SOLUSD",1755305461013,0.06,187.88,187.85,5.35338093]
["bitfinex","SOLUSD",1755305461214,0.06,187.88,187.86,15.10621557]
["bitfinex","SOLUSD",1755305461602,5.67731673,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305461801,5.67731673,187.88,187.86,15.10621557]
["bitfinex","SOLUSD",1755305462003,5.67731673,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305462403,0.06,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305462606,5.67731673,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305462817,5.67731673,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755305463018,5.61731673,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305463604,10.94042968,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305463832,14.51200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305464208,10.94042968,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305464509,14.51200866,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305464707,18.42941822,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305466315,22.3915481,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305466499,3.57157898,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755305466702,0.06,187.88,187.85,0.7]
["bitfinex","SOLUSD",1755305467623,0.06,187.88,187.86,0.67]
["bitfinex","SOLUSD",1755305467833,9.59472629,187.88,187.86,0.67]
["bitfinex","SOLUSD",1755305467997,9.59472629,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305468320,9.59472629,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755305468506,9.53472629,187.87,187.86,0.67]
["bitfinex","SOLUSD",1755305469029,9.59472629,187.88,187.86,0.67]
["bitfinex","SOLUSD",1755305469324,0.06,187.88,187.87,0.67]
["bitfinex","SOLUSD",1755305470299,0.06,187.88,187.87,5.99282961]
["bitfinex","SOLUSD",1755305473211,0.06,187.88,187.87,30.63377147]
["bitfinex","SOLUSD",1755305474709,0.06,187.92,187.9,15.10621557]
["bitfinex","SOLUSD",1755305474905,0.06,187.98,187.92,15.10621557]
["bitfinex","SOLUSD",1755305475124,0.06,187.98,187.95,24.64094186]
["bitfinex","SOLUSD",1755305475633,0.06,187.98,187.95,25.32094186]
["bitfinex","SOLUSD",1755305475809,0.06,187.98,187.95,15.78621557]
["bitfinex","SOLUSD",1755305476011,0.06,187.98,187.95,25.32094186]
["bitfinex","SOLUSD",1755305476523,0.06,187.98,187.95,30.64150583]
["bitfinex","SOLUSD",1755305477831,0.06,187.98,187.95,68.92150583]
["bitfinex","SOLUSD",1755305478010,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305478329,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305478527,0.06,187.98,187.97,29.96093973]
["bitfinex","SOLUSD",1755305478731,0.06,187.98,187.97,30.64093973]
["bitfinex","SOLUSD",1755305480735,0.06,187.98,187.97,15.78621557]
["bitfinex","SOLUSD",1755305480924,0.06,187.98,187.97,54.00621557]
["bitfinex","SOLUSD",1755305481810,0.06,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755305482140,9.53472629,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305482317,9.53472629,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305482636,9.53472629,187.96,187.93,15.78621557]
["bitfinex","SOLUSD",1755305482840,9.53472629,187.97,187.93,15.78621557]
["bitfinex","SOLUSD",1755305483423,9.53472629,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755305483623,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305483945,0.06,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755305484722,0.06,187.98,187.97,15.53472416]
["bitfinex","SOLUSD",1755305486242,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305487950,0.06,187.98,187.96,20.42638888]
["bitfinex","SOLUSD",1755305488728,0.06,187.98,187.96,21.10638888]
["bitfinex","SOLUSD",1755305489533,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305489853,9.53472629,187.97,187.94,15.10621557]
["bitfinex","SOLUSD",1755305490156,9.53472629,187.95,187.94,38.24]
["bitfinex","SOLUSD",1755305491030,0.06,187.98,187.94,38.92]
["bitfinex","SOLUSD",1755305491245,0.06,187.98,187.95,0.68]
["bitfinex","SOLUSD",1755305491429,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305491634,0.06,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755305491827,0.06,187.98,187.95,15.81621557]
["bitfinex","SOLUSD",1755305492026,9.53472629,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305492376,10.13472629,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305492869,9.53472629,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305493256,10.13472629,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305493763,5.92028091,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305493956,15.4550072,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305494663,9.53472629,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755305494847,9.59472629,187.98,187.95,0.71]
["bitfinex","SOLUSD",1755305495173,0.06,187.98,187.96,0.68]
["bitfinex","SOLUSD",1755305496154,0.06,187.98,187.95,0.03]
["bitfinex","SOLUSD",1755305496365,0.06,187.98,187.97,24.64094186]
["bitfinex","SOLUSD",1755305496734,0.06,187.98,187.97,25.32094186]
["bitfinex","SOLUSD",1755305498646,0.06,187.98,187.97,30.64093973]
["bitfinex","SOLUSD",1755305499579,0.06,187.98,187.97,21.10621344]
["bitfinex","SOLUSD",1755305499753,0.06,187.98,187.97,30.64093973]
["bitfinex","SOLUSD",1755305499949,0.06,187.98,187.97,29.96093973]
["bitfinex","SOLUSD",1755305500356,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305501277,9.59472629,187.98,187.95,0.03]
["bitfinex","SOLUSD",1755305501467,10.13472629,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755305501973,3.61484236,187.98,187.95,9.56472629]
["bitfinex","SOLUSD",1755305502162,0.06,187.98,187.96,25.32094186]
["bitfinex","SOLUSD",1755305502359,0.06,187.98,187.97,15.78621557]
["bitfinex","SOLUSD",1755305502570,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305502875,0.06,187.98,187.95,38.23]
["bitfinex","SOLUSD",1755305504570,0.06,187.98,187.95,38.91]
["bitfinex","SOLUSD",1755305505961,0.06,187.98,187.96,15.77621557]
["bitfinex","SOLUSD",1755305506163,0.06,187.98,187.96,25.31094186]
["bitfinex","SOLUSD",1755305506480,0.06,187.98,187.96,15.77621557]
["bitfinex","SOLUSD",1755305506659,0.06,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305507572,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305507790,0.06,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305509069,0.06,187.98,187.96,15.13621557]
["bitfinex","SOLUSD",1755305509668,0.06,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755305509986,9.59472629,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755305511153,13.1606233,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755305511352,3.56926949,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305511782,3.56926949,187.97,187.96,15.80621557]
["bitfinex","SOLUSD",1755305512084,0.06,187.98,187.96,15.80621557]
["bitfinex","SOLUSD",1755305512281,0.06,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305512472,3.63028916,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305513267,3.63175798,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305513584,3.63190362,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305513779,3.63190362,187.98,187.96,20.45646386]
["bitfinex","SOLUSD",1755305513990,0.06,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305514385,3.6337177,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755305517094,3.6337177,187.98,187.96,20.45646013]
["bitfinex","SOLUSD",1755305517298,3.57809223,187.97,187.96,15.13621557]
["bitfinex","SOLUSD",1755305518181,13.11281852,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305518788,23.0124037,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305518974,13.47767741,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305519176,23.01233773,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305519491,23.01436001,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305519875,3.57809223,187.97,187.96,0.7]
["bitfinex","SOLUSD",1755305520076,3.57809223,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305521174,3.57809223,187.97,187.96,15.80621557]
["bitfinex","SOLUSD",1755305522203,3.57809223,187.97,187.96,15.13621557]
["bitfinex","SOLUSD",1755305523474,3.57809223,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305523674,18.48959148,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305524098,9.18752788,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305524300,13.17009992,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305524598,18.49003143,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305524801,19.09003143,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305525096,18.49003143,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305525490,19.09003143,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755305525691,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305525997,43.6521048,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305526202,44.2521048,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305526399,44.2521048,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755305526400,45.78596518,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755305526615,5.60943565,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755305526811,81.23218248,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305527191,86.31039101,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305527391,81.83218248,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305527595,87.15359584,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305528287,83.17109016,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305528483,91.0228315,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305528689,86.54818377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305528915,91.0228315,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305529115,86.54818377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305529416,43.08677041,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755305529593,7.55518584,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755305530114,7.55518584,187.92,187.91,15.80621557]
["bitfinex","SOLUSD",1755305531696,3.97709361,187.92,187.91,30.65949669]
["bitfinex","SOLUSD",1755305532509,3.97709361,187.92,187.91,21.12791212]
["bitfinex","SOLUSD",1755305533297,3.97709361,187.92,187.91,15.13621557]
["bitfinex","SOLUSD",1755305533617,3.97709361,187.92,187.91,15.80621557]
["bitfinex","SOLUSD",1755305534090,3.97709361,187.92,187.91,21.12791212]
["bitfinex","SOLUSD",1755305534289,3.97709361,187.92,187.91,30.65949669]
["bitfinex","SOLUSD",1755305534717,3.57551523,187.97,187.91,30.65949669]
["bitfinex","SOLUSD",1755305534907,7.54718922,187.96,187.93,24.63780014]
["bitfinex","SOLUSD",1755305535087,3.97167399,187.95,187.94,24.63780014]
["bitfinex","SOLUSD",1755305535288,0.06,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305535507,0.06,187.98,187.95,21.10677852]
["bitfinex","SOLUSD",1755305535508,3.97137732,187.97,187.95,21.10677852]
["bitfinex","SOLUSD",1755305535817,3.97137732,187.96,187.95,21.10677852]
["bitfinex","SOLUSD",1755305536183,3.97130078,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755305536388,9.59158457,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305536607,3.97131667,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305536807,9.59158457,187.98,187.95,15.78621557]
["bitfinex","SOLUSD",1755305537008,3.97131667,187.97,187.95,15.78621557]
["bitfinex","SOLUSD",1755305537229,3.97131667,187.96,187.95,15.78621557]
["bitfinex","SOLUSD",1755305537619,0.06,187.98,187.95,21.10677954]
["bitfinex","SOLUSD",1755305537819,3.97129502,187.97,187.96,0.68]
["bitfinex","SOLUSD",1755305538148,3.97129502,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305538149,7.54612848,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305538333,3.97129502,187.96,187.95,15.78621557]
["bitfinex","SOLUSD",1755305540045,0.06,187.98,187.95,21.10668759]
["bitfinex","SOLUSD",1755305540275,3.97165673,187.97,187.96,0.68]
["bitfinex","SOLUSD",1755305541567,3.97165673,187.97,187.96,25.31780014]
["bitfinex","SOLUSD",1755305541846,0.06,187.98,187.97,20.42621344]
["bitfinex","SOLUSD",1755305542069,0.06,187.98,187.97,30.63779801]
["bitfinex","SOLUSD",1755305543755,0.06,187.98,187.97,15.78621557]
["bitfinex","SOLUSD",1755305544288,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305544585,17.73701802,187.98,187.94,15.13621557]
["bitfinex","SOLUSD",1755305544889,9.53158457,187.96,187.94,15.13621557]
["bitfinex","SOLUSD",1755305545178,3.97096939,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305546689,18.82311793,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305546878,7.54617093,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305547064,3.97096939,187.95,187.94,15.81621557]
["bitfinex","SOLUSD",1755305547263,3.57502109,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305547484,9.59158457,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755305547485,3.97180334,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755305547657,3.97180334,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305548267,3.57497563,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755305548471,3.97187457,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305549186,7.54681047,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305549363,3.97187457,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305549679,0.66,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755305549680,0.06,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305549881,7.54661611,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305550061,3.97174684,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755305550870,3.97174684,187.96,187.95,21.10677954]
["bitfinex","SOLUSD",1755305551856,3.97174684,187.96,187.95,15.78621557]
["bitfinex","SOLUSD",1755305552057,3.97174684,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755305553988,3.97174684,187.96,187.95,15.78621557]
["bitfinex","SOLUSD",1755305554489,0.06,187.98,187.95,12.14199027]
["bitfinex","SOLUSD",1755305554669,0.06,187.99,187.97,20.71558548]
["bitfinex","SOLUSD",1755305554869,0.06,187.99,187.98,20.71558548]
["bitfinex","SOLUSD",1755305555385,0.06,187.99,187.98,21.39558548]
["bitfinex","SOLUSD",1755305555773,0.06,187.99,187.98,26.71530034]
["bitfinex","SOLUSD",1755305556365,0.06,187.99,187.98,64.85530034]
["bitfinex","SOLUSD",1755305558093,0.06,187.99,187.98,58.85558548]
["bitfinex","SOLUSD",1755305558273,0.06,187.99,187.95,26.03591192]
["bitfinex","SOLUSD",1755305558274,0.73,187.99,187.95,26.03591192]
["bitfinex","SOLUSD",1755305558459,6.27936991,187.98,187.96,38.14]
["bitfinex","SOLUSD",1755305558659,0.67,187.97,187.96,53.24621557]
["bitfinex","SOLUSD",1755305558864,0.67,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755305559488,3.57293808,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755305559879,9.57954633,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755305560272,10.24954633,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755305560476,0.73,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755305560781,13.82255785,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755305561193,35.51954633,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755305561365,9.51954633,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755305561568,9.51954633,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755305561569,26.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755305561885,39.09255785,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755305562084,39.76255785,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755305562393,45.08368805,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755305562768,45.08368805,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755305562769,49.55286286,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755305562968,17.56073075,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305563169,18.23073075,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305563602,13.76255785,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305564391,19.08397121,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305565379,57.22397121,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305566501,61.19107704,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305566682,7.54011735,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755305566995,0.67,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755305567200,7.5357065,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755305567370,7.5357065,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755305567574,2.80339,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755305567777,52.98005366,187.96,187.91,0.03]
["bitfinex","SOLUSD",1755305567778,7.53561592,187.94,187.91,10.22954633]
["bitfinex","SOLUSD",1755305567992,7.53561592,187.93,187.91,10.22954633]
["bitfinex","SOLUSD",1755305568172,3.56950545,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755305568379,47.65954633,187.96,187.93,24.6257619]
["bitfinex","SOLUSD",1755305568380,7.53535702,187.94,187.93,24.6257619]
["bitfinex","SOLUSD",1755305568586,15.816215,187.97,187.93,10.19954633]
["bitfinex","SOLUSD",1755305568794,15.816215,187.97,187.95,9.51954633]
["bitfinex","SOLUSD",1755305568999,7.53421755,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755305569215,3.56892794,187.96,187.92,15.78621557]
["bitfinex","SOLUSD",1755305569385,7.53446156,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305569581,3.56892794,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305569796,7.53470705,187.94,187.91,38.17]
["bitfinex","SOLUSD",1755305570103,3.56892794,187.94,187.91,15.13621557]
["bitfinex","SOLUSD",1755305570323,3.56892794,187.94,187.92,0.68]
["bitfinex","SOLUSD",1755305570484,3.56892794,187.95,187.92,0.68]
["bitfinex","SOLUSD",1755305570807,7.53491047,187.94,187.91,15.13621557]
["bitfinex","SOLUSD",1755305570986,3.56920301,187.95,187.91,25.3357619]
["bitfinex","SOLUSD",1755305571308,7.53521064,187.94,187.91,15.81621557]
["bitfinex","SOLUSD",1755305571483,3.56931389,187.95,187.91,29.97737472]
["bitfinex","SOLUSD",1755305571689,3.56921632,187.96,187.92,0.68]
["bitfinex","SOLUSD",1755305571907,7.53498734,187.95,187.92,10.19954633]
["bitfinex","SOLUSD",1755305572112,3.56921632,187.96,187.94,14.84038994]
["bitfinex","SOLUSD",1755305572416,3.56921632,187.98,187.95,25.3057619]
["bitfinex","SOLUSD",1755305572593,3.62921632,187.99,187.96,10.19954633]
["bitfinex","SOLUSD",1755305572791,7.53493711,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305573090,7.53533462,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305573291,0.73,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755305573585,0.73,187.99,187.92,38.14]
["bitfinex","SOLUSD",1755305573586,17.7873591,187.98,187.92,38.14]
["bitfinex","SOLUSD",1755305573793,17.0573591,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755305574008,7.53781277,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305574222,7.53781277,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305574430,3.57055274,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305574727,7.53919271,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305574930,3.57055274,187.96,187.93,15.78621557]
["bitfinex","SOLUSD",1755305575128,15.56932808,187.98,187.93,15.78621557]
["bitfinex","SOLUSD",1755305575423,7.54079595,187.97,187.93,15.78621557]
["bitfinex","SOLUSD",1755305575625,7.54079595,187.96,187.93,15.78621557]
["bitfinex","SOLUSD",1755305575923,9.51954633,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755305575924,14.83962593,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755305576101,17.73065973,187.96,187.92,15.10621557]
["bitfinex","SOLUSD",1755305576305,7.5411134,187.95,187.92,15.10621557]
["bitfinex","SOLUSD",1755305576516,7.5411134,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755305576705,10.18954633,187.96,187.92,15.10621557]
["bitfinex","SOLUSD",1755305577017,7.54204804,187.95,187.92,15.10621557]
["bitfinex","SOLUSD",1755305577218,15.50983035,187.96,187.92,15.10621557]
["bitfinex","SOLUSD",1755305577418,7.54211352,187.95,187.92,15.10621557]
["bitfinex","SOLUSD",1755305577727,0.67,187.96,187.92,15.10621557]
["bitfinex","SOLUSD",1755305578027,14.83961781,187.97,187.92,15.78621557]
["bitfinex","SOLUSD",1755305578028,7.54199016,187.95,187.92,15.78621557]
["bitfinex","SOLUSD",1755305578214,7.54233959,187.94,187.92,15.78621557]
["bitfinex","SOLUSD",1755305578421,3.57269054,187.96,187.92,15.78621557]
["bitfinex","SOLUSD",1755305578727,7.54242362,187.95,187.92,24.6257619]
["bitfinex","SOLUSD",1755305579033,3.57269054,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305579233,0.06,187.98,187.95,25.3057619]
["bitfinex","SOLUSD",1755305579404,7.54181503,187.97,187.95,15.78621557]
["bitfinex","SOLUSD",1755305579605,0.06,187.98,187.95,15.78621557]
["bitfinex","SOLUSD",1755305579810,7.54181335,187.97,187.95,15.78621557]
["bitfinex","SOLUSD",1755305580105,0.06,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305580331,7.5412835,187.97,187.95,15.78621557]
["bitfinex","SOLUSD",1755305580531,0.06,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755305580733,7.54121682,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755305581035,0.06,187.98,187.96,10.19954633]
["bitfinex","SOLUSD",1755305581206,0.06,187.98,187.97,24.6257619]
["bitfinex","SOLUSD",1755305581550,0.06,187.98,187.97,25.3057619]
["bitfinex","SOLUSD",1755305581714,0.06,187.98,187.97,63.4457619]
["bitfinex","SOLUSD",1755305582531,0.06,187.98,187.97,53.24621557]
["bitfinex","SOLUSD",1755305582710,0.06,187.98,187.97,59.53283663]
["bitfinex","SOLUSD",1755305583042,0.06,187.98,187.97,64.8528345]
["bitfinex","SOLUSD",1755305583248,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305583420,13.8763932,187.98,187.92,5.60662106]
["bitfinex","SOLUSD",1755305583608,13.1463932,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755305583809,3.57145877,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305584032,5.66662106,187.98,187.93,15.78621557]
["bitfinex","SOLUSD",1755305584236,7.53979492,187.97,187.93,15.78621557]
["bitfinex","SOLUSD",1755305584414,7.53979492,187.96,187.93,15.78621557]
["bitfinex","SOLUSD",1755305584628,9.57961953,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755305584928,7.5404014,187.97,187.94,0.68]
["bitfinex","SOLUSD",1755305585126,9.57961953,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755305585127,7.5404014,187.96,187.94,0.68]
["bitfinex","SOLUSD",1755305585323,14.89943608,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755305585508,7.54050798,187.97,187.94,0.68]
["bitfinex","SOLUSD",1755305585843,7.54050798,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305586018,15.56943608,187.98,187.93,15.10621557]
["bitfinex","SOLUSD",1755305586213,7.54043502,187.97,187.93,15.78621557]
["bitfinex","SOLUSD",1755305586417,7.54043502,187.96,187.93,15.78621557]
["bitfinex","SOLUSD",1755305586723,15.56943608,187.98,187.93,15.78621557]
["bitfinex","SOLUSD",1755305586923,23.05057476,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755305587133,7.54079235,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305587440,3.96931846,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755305587614,3.57235874,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755305587812,17.73129673,187.95,187.92,38.14]
["bitfinex","SOLUSD",1755305588009,7.5416772,187.94,187.93,15.10621557]
["bitfinex","SOLUSD",1755305589111,7.5416772,187.94,187.92,38.14]
["bitfinex","SOLUSD",1755305589309,14.84043037,187.95,187.92,38.14]
["bitfinex","SOLUSD",1755305589510,7.54413333,187.94,187.92,38.14]
["bitfinex","SOLUSD",1755305589732,14.84043037,187.95,187.92,38.14]
["bitfinex","SOLUSD",1755305589921,7.54416553,187.94,187.92,38.14]
["bitfinex","SOLUSD",1755305590123,7.54416553,187.93,187.92,53.24621557]
["bitfinex","SOLUSD",1755305590635,3.57351471,187.94,187.92,53.92621557]
["bitfinex","SOLUSD",1755305590817,9.51961953,187.95,187.92,53.24621557]
["bitfinex","SOLUSD",1755305591017,5.98999787,187.97,187.92,53.92621557]
["bitfinex","SOLUSD",1755305591018,7.5440145,187.94,187.92,53.92621557]
["bitfinex","SOLUSD",1755305591218,3.97051017,187.93,187.92,53.92621557]
["bitfinex","SOLUSD",1755305591752,3.97051173,187.93,187.92,53.24621557]
["bitfinex","SOLUSD",1755305592541,7.54396219,187.93,187.92,53.24621557]
["bitfinex","SOLUSD",1755305592720,7.54396219,187.93,187.92,53.27621557]
["bitfinex","SOLUSD",1755305593046,3.57345046,187.94,187.92,53.95621557]
["bitfinex","SOLUSD",1755305593215,9.51961953,187.95,187.92,53.95621557]
["bitfinex","SOLUSD",1755305593420,7.54346605,187.94,187.93,0.68]
["bitfinex","SOLUSD",1755305593729,7.54346605,187.94,187.92,53.27621557]
["bitfinex","SOLUSD",1755305594039,9.51961953,187.96,187.92,53.95621557]
["bitfinex","SOLUSD",1755305594343,7.54272425,187.95,187.93,0.68]
["bitfinex","SOLUSD",1755305594539,9.51961953,187.96,187.93,0.68]
["bitfinex","SOLUSD",1755305594733,7.54322433,187.95,187.93,0.68]
["bitfinex","SOLUSD",1755305594927,9.51961953,187.96,187.93,0.68]
["bitfinex","SOLUSD",1755305595234,7.54322353,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755305595642,3.97016778,187.95,187.94,53.96621557]
["bitfinex","SOLUSD",1755305596423,0.06,187.98,187.94,53.96621557]
["bitfinex","SOLUSD",1755305596614,7.04299786,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755305596825,7.04299786,187.97,187.96,63.4858351]
["bitfinex","SOLUSD",1755305597141,0.06,187.98,187.96,63.4858351]
["bitfinex","SOLUSD",1755305597442,0.06,187.98,187.97,30.66583297]
["bitfinex","SOLUSD",1755305597639,0.06,187.98,187.97,21.14621344]
["bitfinex","SOLUSD",1755305598137,0.06,187.98,187.97,30.66583297]
["bitfinex","SOLUSD",1755305600639,0.06,187.98,187.97,20.42621344]
["bitfinex","SOLUSD",1755305601146,0.06,187.98,187.97,30.66583297]
["bitfinex","SOLUSD",1755305601446,0.06,187.98,187.97,21.14621344]
["bitfinex","SOLUSD",1755305601629,0.06,187.98,187.97,30.66583297]
["bitfinex","SOLUSD",1755305602147,0.06,187.98,187.97,29.94583297]
["bitfinex","SOLUSD",1755305602448,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755305602618,0.06,187.98,187.97,53.24621557]
["bitfinex","SOLUSD",1755305603044,0.06,187.98,187.97,58.56621344]
["bitfinex","SOLUSD",1755305603456,0.06,187.98,187.97,53.24621557]
["bitfinex","SOLUSD",1755305603653,0.06,187.98,187.97,58.56621344]
["bitfinex","SOLUSD",1755305603829,0.06,187.98,187.97,68.80583297]
["bitfinex","SOLUSD",1755305604750,0.06,187.98,187.97,64.17239958]
["bitfinex","SOLUSD",1755305605343,0.06,187.98,187.97,64.89239958]
["bitfinex","SOLUSD",1755305609051,0.06,187.98,187.97,26.03239958]
["bitfinex","SOLUSD",1755305609245,0.06,187.98,187.97,64.87239958]
["bitfinex","SOLUSD",1755305610535,0.06,187.98,187.97,59.26621344]
["bitfinex","SOLUSD",1755305610757,0.06,187.98,187.97,64.87239958]
["bitfinex","SOLUSD",1755305619460,0.06,187.98,187.97,26.03239958]
["bitfinex","SOLUSD",1755305619664,0.06,187.98,187.97,64.15239958]
["bitfinex","SOLUSD",1755305620766,0.78,187.98,187.97,53.22621557]
["bitfinex","SOLUSD",1755305621344,0.78,187.98,187.97,64.15239958]
["bitfinex","SOLUSD",1755305621565,0.06,187.98,187.97,64.15239958]
["bitfinex","SOLUSD",1755305624768,0.06,187.98,187.97,64.87239958]
["bitfinex","SOLUSD",1755305627077,0.06,187.98,187.97,64.90239958]
["bitfinex","SOLUSD",1755305628271,0.06,187.98,187.97,58.55621344]
["bitfinex","SOLUSD",1755305628457,0.06,187.98,187.97,64.16239958]
["bitfinex","SOLUSD",1755305628964,0.06,187.98,187.97,64.82239958]
["bitfinex","SOLUSD",1755305629859,0.06,187.98,187.97,64.16239958]
["bitfinex","SOLUSD",1755305631258,0.06,187.98,187.97,58.55621344]
["bitfinex","SOLUSD",1755305631449,0.06,187.98,187.97,64.16239958]
["bitfinex","SOLUSD",1755305633258,0.06,187.98,187.97,64.82239958]
["bitfinex","SOLUSD",1755305644373,0.06,187.98,187.97,64.16239958]
["bitfinex","SOLUSD",1755305644964,0.06,187.98,187.97,26.72239958]
["bitfinex","SOLUSD",1755305646193,0.06,187.98,187.97,64.80239958]
["bitfinex","SOLUSD",1755305646367,0.06,187.98,187.97,90.80239958]
["bitfinex","SOLUSD",1755305646691,0.06,187.98,187.97,85.19621344]
["bitfinex","SOLUSD",1755305646875,0.06,187.98,187.97,90.80239958]
["bitfinex","SOLUSD",1755305647370,0.06,187.99,187.98,41.10621557]
["bitfinex","SOLUSD",1755305647571,0.06,188.0,187.98,53.51055933]
["bitfinex","SOLUSD",1755305647877,0.06,188.0,187.99,65.05858785]
["bitfinex","SOLUSD",1755305648279,0.06,188.01,188.0,41.10621557]
["bitfinex","SOLUSD",1755305648490,1e-08,188.01,188.0,47.9043166]
["bitfinex","SOLUSD",1755305648997,4.46859069,188.11,188.02,41.10621557]
["bitfinex","SOLUSD",1755305649182,0.72,188.07,188.02,84.79240171]
["bitfinex","SOLUSD",1755305649376,0.72,188.07,188.02,85.45240171]
["bitfinex","SOLUSD",1755305650165,0.72,188.06,188.02,84.79240171]
["bitfinex","SOLUSD",1755305650974,0.78,188.03,188.02,84.50479869]
["bitfinex","SOLUSD",1755305651180,0.78,188.03,188.02,90.11098483]
["bitfinex","SOLUSD",1755305651475,0.78,188.03,188.02,52.03098483]
["bitfinex","SOLUSD",1755305651691,0.78,188.03,188.02,90.11098483]
["bitfinex","SOLUSD",1755305653497,0.78,188.03,188.02,15.10621557]
["bitfinex","SOLUSD",1755305653685,8.34167064,188.03,188.02,53.18621557]
["bitfinex","SOLUSD",1755305654395,8.34167064,188.03,187.99,5.60618614]
["bitfinex","SOLUSD",1755305654572,13.88785678,188.02,188.0,38.08]
["bitfinex","SOLUSD",1755305654891,8.28167064,188.01,187.98,15.10621557]
["bitfinex","SOLUSD",1755305655095,7.56167064,188.0,187.99,53.18621557]
["bitfinex","SOLUSD",1755305655297,8.28167064,188.0,187.99,53.18621557]
["bitfinex","SOLUSD",1755305657778,8.28258506,188.0,187.99,53.18621557]
["bitfinex","SOLUSD",1755305658195,8.28354568,188.0,187.99,53.18621557]
["bitfinex","SOLUSD",1755305658409,13.60269461,188.0,187.99,38.08]
["bitfinex","SOLUSD",1755305658605,19.20888075,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755305658796,5.60618614,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305658982,7.56354568,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305659284,8.28354568,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305660882,7.56354568,187.98,187.97,15.13621557]
["bitfinex","SOLUSD",1755305661308,8.28354568,187.98,187.97,15.13621557]
["bitfinex","SOLUSD",1755305662689,7.56354568,187.98,187.97,15.13621557]
["bitfinex","SOLUSD",1755305663291,7.56354568,187.98,187.97,20.45621344]
["bitfinex","SOLUSD",1755305663496,3.98067417,187.98,187.97,20.45621344]
["bitfinex","SOLUSD",1755305663691,7.56061361,187.98,187.97,20.45621344]
["bitfinex","SOLUSD",1755305663890,7.56061361,187.98,187.97,26.06239958]
["bitfinex","SOLUSD",1755305664210,0.06,188.0,187.97,26.72239958]
["bitfinex","SOLUSD",1755305664411,7.55722076,187.99,187.98,53.18621557]
["bitfinex","SOLUSD",1755305664593,0.06,188.0,187.99,15.10621557]
["bitfinex","SOLUSD",1755305664797,7.61672606,188.0,187.99,15.10621557]
["bitfinex","SOLUSD",1755305665095,7.61672606,188.0,187.99,20.71240171]
["bitfinex","SOLUSD",1755305665485,7.61672606,188.0,187.99,26.03183359]
["bitfinex","SOLUSD",1755305666984,7.61680659,188.0,187.99,26.69183359]
["bitfinex","SOLUSD",1755305667191,7.61684211,188.0,187.99,26.69183359]
["bitfinex","SOLUSD",1755305667586,0.06,188.0,187.99,26.69183359]
["bitfinex","SOLUSD",1755305667788,0.06,188.0,187.99,32.29801973]
["bitfinex","SOLUSD",1755305668809,0.06,188.0,187.99,64.09183359]
["bitfinex","SOLUSD",1755305669011,0.06,188.0,187.99,70.35801973]
["bitfinex","SOLUSD",1755305669398,0.06,188.03,187.99,70.35801973]
["bitfinex","SOLUSD",1755305669399,0.06,188.03,188.02,41.10621557]
["bitfinex","SOLUSD",1755305669603,0.06,188.03,188.02,84.77240171]
["bitfinex","SOLUSD",1755305669913,0.06,188.03,188.02,90.75098483]
["bitfinex","SOLUSD",1755305672315,0.06,188.03,188.02,90.09098483]
["bitfinex","SOLUSD",1755305673105,0.06,188.03,188.02,90.75098483]
["bitfinex","SOLUSD",1755305675116,0.06,188.03,188.02,90.09098483]
["bitfinex","SOLUSD",1755305676015,0.06,188.03,188.02,64.09098483]
["bitfinex","SOLUSD",1755305676898,0.06,188.03,188.02,64.75098483]
["bitfinex","SOLUSD",1755305677910,1e-08,188.03,188.02,64.75098483]
["bitfinex","SOLUSD",1755305680402,1e-08,188.03,188.02,90.75098483]
["bitfinex","SOLUSD",1755305682408,1e-08,188.03,188.02,90.09098483]
["bitfinex","SOLUSD",1755305682939,1e-08,188.03,188.02,90.75098483]
["bitfinex","SOLUSD",1755305683808,1e-08,188.03,188.02,90.09098483]
["bitfinex","SOLUSD",1755305684121,1e-08,188.03,188.02,90.75098483]
["bitfinex","SOLUSD",1755305685329,0.70000001,188.03,188.02,46.42479869]
["bitfinex","SOLUSD",1755305685507,0.70000001,188.03,188.02,52.03098483]
["bitfinex","SOLUSD",1755305685829,0.70000001,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305687233,1e-08,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305689212,0.70000001,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305689820,1e-08,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305691831,1e-08,188.03,188.02,64.79098483]
["bitfinex","SOLUSD",1755305692612,1e-08,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305694120,1e-08,188.03,188.02,64.79098483]
["bitfinex","SOLUSD",1755305700211,1e-08,188.03,188.02,64.07098483]
["bitfinex","SOLUSD",1755305700417,0.70000001,188.03,188.02,20.71240171]
["bitfinex","SOLUSD",1755305700616,0.70000001,188.03,188.02,58.75240171]
["bitfinex","SOLUSD",1755305701340,0.70000001,188.03,188.02,53.14621557]
["bitfinex","SOLUSD",1755305701538,8.24148409,188.03,188.02,38.04]
["bitfinex","SOLUSD",1755305702338,8.24148409,188.03,188.01,38.04]
["bitfinex","SOLUSD",1755305702543,4.66939795,188.02,188.01,38.04]
["bitfinex","SOLUSD",1755305702842,0.7,188.02,188.01,38.04]
["bitfinex","SOLUSD",1755305703414,15.59518521,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755305703635,13.1501506,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305703831,8.24396446,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305704027,7.54396446,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305704328,8.24396446,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305705490,4.27354851,188.01,188.0,15.13621557]
["bitfinex","SOLUSD",1755305706222,13.85347465,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305706548,19.17234066,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305710843,21.30504866,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755305712051,21.30504866,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755305712052,26.9112348,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755305712358,18.32136019,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305712740,12.71517405,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305712939,18.32136019,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305713534,13.85359003,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305714038,19.17273896,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305714438,23.63631637,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305715236,19.17273896,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305716757,23.63631637,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755305716950,29.24250251,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755305717152,19.40977617,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755305717363,13.15359003,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305717543,13.80359003,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305717739,15.93698003,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755305717969,15.93698003,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755305717970,20.40055744,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755305719037,35.7202723,187.98,187.96,1e-08]
["bitfinex","SOLUSD",1755305719235,26.0,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1755305719436,39.15359003,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1755305719687,39.80359003,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1755305719873,10.0,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755305720183,51.19359003,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755305720370,13.15359003,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755305720569,13.80359003,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755305721269,19.12500339,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755305722141,21.25919039,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755305722338,26.0,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755305722547,51.19359003,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755305722765,51.84359003,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755305722964,26.0,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755305723266,26.0,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755305723437,77.19359003,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755305723645,26.0,187.81,187.74,0.66]
["bitfinex","SOLUSD",1755305723946,5.60618614,187.77,187.74,0.66]
["bitfinex","SOLUSD",1755305724154,5.60618614,187.75,187.72,0.66]
["bitfinex","SOLUSD",1755305724368,5.60618614,187.74,187.72,0.66]
["bitfinex","SOLUSD",1755305724894,31.60618614,187.78,187.72,0.66]
["bitfinex","SOLUSD",1755305725183,9.54619453,187.77,187.72,0.66]
["bitfinex","SOLUSD",1755305725372,5.60618614,187.76,187.73,0.66]
["bitfinex","SOLUSD",1755305725761,5.60618614,187.76,187.71,0.66]
["bitfinex","SOLUSD",1755305725762,5.60618614,187.75,187.71,0.66]
["bitfinex","SOLUSD",1755305725959,9.54702469,187.74,187.7,15.10621557]
["bitfinex","SOLUSD",1755305726279,5.60618614,187.71,187.69,0.66]
["bitfinex","SOLUSD",1755305726459,9.54702469,187.7,187.67,0.66]
["bitfinex","SOLUSD",1755305726659,5.60618614,187.7,187.68,0.66]
["bitfinex","SOLUSD",1755305726962,3.93576856,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755305727170,9.5419547,187.69,187.66,0.66]
["bitfinex","SOLUSD",1755305727477,5.60618614,187.67,187.65,36.95301975]
["bitfinex","SOLUSD",1755305727678,3.93018615,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305727889,9.53637229,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305728054,13.07364359,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305728583,3.93018615,187.66,187.65,0.69]
["bitfinex","SOLUSD",1755305728771,3.92367243,187.66,187.65,0.69]
["bitfinex","SOLUSD",1755305729358,3.92367243,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305729869,9.52985857,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305730200,13.06108429,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755305730359,3.92367243,187.66,187.65,0.69]
["bitfinex","SOLUSD",1755305730692,3.92367243,187.66,187.65,6.29618614]
["bitfinex","SOLUSD",1755305731286,3.92367243,187.66,187.65,11.62525621]
["bitfinex","SOLUSD",1755305731681,3.91019164,187.66,187.65,11.62525621]
["bitfinex","SOLUSD",1755305732864,3.91019164,187.66,187.65,26.73147178]
["bitfinex","SOLUSD",1755305733759,3.52252131,187.7,187.65,26.73147178]
["bitfinex","SOLUSD",1755305733989,3.90530313,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755305734193,3.90530313,187.69,187.68,21.37240171]
["bitfinex","SOLUSD",1755305734588,3.5132231,187.74,187.69,15.10621557]
["bitfinex","SOLUSD",1755305734775,3.90348198,187.73,187.71,5.60618614]
["bitfinex","SOLUSD",1755305734974,3.90348198,187.72,187.71,6.26618614]
["bitfinex","SOLUSD",1755305735178,3.90348198,187.72,187.71,0.66]
["bitfinex","SOLUSD",1755305735499,8.06657244,187.72,187.69,15.10621557]
["bitfinex","SOLUSD",1755305735666,7.41657244,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755305735872,3.90348198,187.7,187.69,15.76621557]
["bitfinex","SOLUSD",1755305736866,3.90348198,187.7,187.69,26.70033606]
["bitfinex","SOLUSD",1755305739487,3.90348198,187.7,187.68,5.60618614]
["bitfinex","SOLUSD",1755305739808,3.90348198,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755305740192,7.4163167,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755305740381,7.4163167,187.69,187.68,20.71240171]
["bitfinex","SOLUSD",1755305740675,7.4163167,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755305741779,7.4163167,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755305741996,7.4163167,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305743275,7.4163167,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755305743482,7.4163167,187.68,187.67,6.29618614]
["bitfinex","SOLUSD",1755305743796,7.4163167,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305744182,7.4163167,187.68,187.67,6.29618614]
["bitfinex","SOLUSD",1755305744395,7.4163167,187.68,187.67,5.63618614]
["bitfinex","SOLUSD",1755305744589,7.4163167,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305745302,8.0663167,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755305745490,23.44489992,187.68,187.63,43.27618614]
["bitfinex","SOLUSD",1755305745801,8.12254507,187.67,187.63,43.27618614]
["bitfinex","SOLUSD",1755305745986,7.42254507,187.66,187.63,37.67]
["bitfinex","SOLUSD",1755305746182,0.7,187.67,187.63,37.67]
["bitfinex","SOLUSD",1755305746183,7.42254507,187.65,187.63,37.67]
["bitfinex","SOLUSD",1755305746388,7.42254507,187.64,187.62,5.60618614]
["bitfinex","SOLUSD",1755305746574,7.42254507,187.63,187.62,5.60618614]
["bitfinex","SOLUSD",1755305746780,7.42254507,187.63,187.61,6.02019224]
["bitfinex","SOLUSD",1755305746977,3.90971035,187.62,187.61,20.46640781]
["bitfinex","SOLUSD",1755305747201,7.42938442,187.62,187.61,26.07259395]
["bitfinex","SOLUSD",1755305747382,7.42938442,187.62,187.61,20.46640781]
["bitfinex","SOLUSD",1755305747589,7.42938442,187.62,187.61,26.73259395]
["bitfinex","SOLUSD",1755305750379,7.42938442,187.62,187.61,15.79621557]
["bitfinex","SOLUSD",1755305750597,7.42938442,187.62,187.61,21.40240171]
["bitfinex","SOLUSD",1755305750880,7.42938442,187.62,187.61,15.79621557]
["bitfinex","SOLUSD",1755305751081,7.42938442,187.62,187.61,21.40240171]
["bitfinex","SOLUSD",1755305751275,7.42938442,187.62,187.61,15.79621557]
["bitfinex","SOLUSD",1755305751502,8.12938442,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755305751711,8.12938442,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755305751712,19.06549274,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755305751915,4.40814988,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755305752223,4.40814988,187.6,187.59,26.07317627]
["bitfinex","SOLUSD",1755305752224,7.42938442,187.6,187.59,26.07317627]
["bitfinex","SOLUSD",1755305752700,7.42938442,187.6,187.59,26.73317627]
["bitfinex","SOLUSD",1755305754083,7.42938442,187.6,187.59,64.81317627]
["bitfinex","SOLUSD",1755305755883,7.44241772,187.6,187.59,64.81317627]
["bitfinex","SOLUSD",1755305756086,3.90971035,187.6,187.59,64.81317627]
["bitfinex","SOLUSD",1755305756283,7.44540676,187.6,187.59,64.81317627]
["bitfinex","SOLUSD",1755305760612,26.06,187.67,187.63,15.10621557]
["bitfinex","SOLUSD",1755305760613,4.40814988,187.66,187.63,15.10621557]
["bitfinex","SOLUSD",1755305760910,0.06,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755305761109,0.06,187.67,187.66,58.79240171]
["bitfinex","SOLUSD",1755305761985,0.06,187.67,187.66,64.78118781]
["bitfinex","SOLUSD",1755305762413,0.06,187.67,187.66,59.17500167]
["bitfinex","SOLUSD",1755305762622,0.06,187.67,187.66,64.12118781]
["bitfinex","SOLUSD",1755305763309,0.06,187.67,187.66,58.79240171]
["bitfinex","SOLUSD",1755305763694,0.06,187.67,187.66,53.18621557]
["bitfinex","SOLUSD",1755305764094,0.06,187.67,187.66,58.79240171]
["bitfinex","SOLUSD",1755305764294,0.06,187.67,187.66,64.12118781]
["bitfinex","SOLUSD",1755305764610,0.06,187.69,187.68,41.10621557]
["bitfinex","SOLUSD",1755305764797,0.06,187.69,187.68,84.79240171]
["bitfinex","SOLUSD",1755305764995,0.06,187.69,187.68,85.45240171]
["bitfinex","SOLUSD",1755305766294,0.06,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755305766617,0.76,187.69,187.68,38.08]
["bitfinex","SOLUSD",1755305767504,0.06,187.69,187.68,43.68618614]
["bitfinex","SOLUSD",1755305768317,0.06,187.69,187.68,49.01440438]
["bitfinex","SOLUSD",1755305768620,0.06,187.69,187.68,43.68618614]
["bitfinex","SOLUSD",1755305768816,0.06,187.69,187.68,38.08]
["bitfinex","SOLUSD",1755305769117,0.76,187.69,187.68,38.08]
["bitfinex","SOLUSD",1755305769494,0.06,187.69,187.68,43.68618614]
["bitfinex","SOLUSD",1755305769909,0.06,187.69,187.68,49.01440438]
["bitfinex","SOLUSD",1755305770227,0.06,187.69,187.68,64.78061995]
["bitfinex","SOLUSD",1755305770541,0.06,187.69,187.64,13.32298204]
["bitfinex","SOLUSD",1755305770542,6.36618614,187.69,187.65,15.10621557]
["bitfinex","SOLUSD",1755305770826,5.17690066,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305771002,0.7,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305771194,5.17690066,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305771610,0.7,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305771818,5.17690066,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305772024,0.06,187.69,187.66,38.08]
["bitfinex","SOLUSD",1755305772025,4.53690066,187.69,187.67,5.60618614]
["bitfinex","SOLUSD",1755305772330,4.53690066,187.69,187.66,38.74]
["bitfinex","SOLUSD",1755305772331,0.76,187.69,187.66,38.08]
["bitfinex","SOLUSD",1755305772503,0.06,187.69,187.66,38.08]
["bitfinex","SOLUSD",1755305772827,7.56063536,187.68,187.66,38.08]
["bitfinex","SOLUSD",1755305772997,7.56063536,187.67,187.66,53.18621557]
["bitfinex","SOLUSD",1755305775422,7.56063536,187.67,187.66,58.51500167]
["bitfinex","SOLUSD",1755305775609,7.56063536,187.67,187.66,64.78118781]
["bitfinex","SOLUSD",1755305776016,7.56063536,187.67,187.66,59.17500167]
["bitfinex","SOLUSD",1755305776224,7.56063536,187.67,187.66,64.78118781]
["bitfinex","SOLUSD",1755305776425,7.56063536,187.67,187.66,59.17500167]
["bitfinex","SOLUSD",1755305776600,7.56063536,187.67,187.66,64.78118781]
["bitfinex","SOLUSD",1755305777008,0.06,187.69,187.67,15.10621557]
["bitfinex","SOLUSD",1755305777318,0.06,187.69,187.68,49.01440438]
["bitfinex","SOLUSD",1755305778117,0.06,187.69,187.68,49.67440438]
["bitfinex","SOLUSD",1755305778513,0.06,187.69,187.68,64.78061995]
["bitfinex","SOLUSD",1755305790622,0.06,187.69,187.68,64.12061995]
["bitfinex","SOLUSD",1755305790832,0.73,187.69,187.68,64.12061995]
["bitfinex","SOLUSD",1755305791255,0.73,187.69,187.68,58.51443381]
["bitfinex","SOLUSD",1755305791428,0.73,187.69,187.68,64.12061995]
["bitfinex","SOLUSD",1755305791744,0.73,187.69,187.67,5.32842584]
["bitfinex","SOLUSD",1755305791949,0.73,187.69,187.68,38.06]
["bitfinex","SOLUSD",1755305792522,0.06,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755305792732,0.1,187.82,187.72,15.10621557]
["bitfinex","SOLUSD",1755305792733,0.67,187.79,187.74,41.10621557]
["bitfinex","SOLUSD",1755305793028,0.1,187.82,187.75,15.10621557]
["bitfinex","SOLUSD",1755305793029,0.77,187.82,187.75,15.10621557]
["bitfinex","SOLUSD",1755305793350,0.77,187.82,187.8,5.60618614]
["bitfinex","SOLUSD",1755305793533,0.77,187.82,187.8,43.66618614]
["bitfinex","SOLUSD",1755305793733,0.67,187.81,187.8,43.66618614]
["bitfinex","SOLUSD",1755305794124,0.67,187.81,187.8,48.99099977]
["bitfinex","SOLUSD",1755305794719,0.67,187.81,187.78,5.60618614]
["bitfinex","SOLUSD",1755305794924,0.67,187.81,187.79,38.04]
["bitfinex","SOLUSD",1755305796329,4.24279774,187.81,187.79,38.04]
["bitfinex","SOLUSD",1755305796849,0.67,187.8,187.79,38.04]
["bitfinex","SOLUSD",1755305801144,0.67,187.8,187.79,5.60618614]
["bitfinex","SOLUSD",1755305801348,4.34230747,187.82,187.79,5.60618614]
["bitfinex","SOLUSD",1755305801563,0.1,187.82,187.81,5.60618614]
["bitfinex","SOLUSD",1755305802550,0.1,187.82,187.81,6.26618614]
["bitfinex","SOLUSD",1755305803060,0.1,187.82,187.81,26.03693182]
["bitfinex","SOLUSD",1755305803257,0.1,187.82,187.81,26.69693182]
["bitfinex","SOLUSD",1755305803857,0.1,187.82,187.81,58.75240171]
["bitfinex","SOLUSD",1755305804064,0.1,187.82,187.81,64.07693182]
["bitfinex","SOLUSD",1755305805465,0.1,187.82,187.81,64.79693182]
["bitfinex","SOLUSD",1755305805631,0.1,187.82,187.81,64.07693182]
["bitfinex","SOLUSD",1755305806748,0.1,187.82,187.81,64.79693182]
["bitfinex","SOLUSD",1755305811363,0.1,187.82,187.81,64.07693182]
["bitfinex","SOLUSD",1755305811949,0.1,187.82,187.81,58.75240171]
["bitfinex","SOLUSD",1755305812153,0.1,187.82,187.81,58.73240171]
["bitfinex","SOLUSD",1755305812342,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305812744,0.1,187.82,187.81,58.73240171]
["bitfinex","SOLUSD",1755305813043,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305814669,0.1,187.82,187.81,64.77693182]
["bitfinex","SOLUSD",1755305824797,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305825159,0.1,187.82,187.81,64.77693182]
["bitfinex","SOLUSD",1755305827480,0.1,187.82,187.81,58.45074568]
["bitfinex","SOLUSD",1755305827657,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305827861,0.82,187.82,187.81,58.73240171]
["bitfinex","SOLUSD",1755305828066,0.82,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305829065,0.1,187.82,187.81,26.03693182]
["bitfinex","SOLUSD",1755305829267,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305830084,0.1,187.82,187.81,64.77693182]
["bitfinex","SOLUSD",1755305831087,0.1,187.82,187.81,64.05693182]
["bitfinex","SOLUSD",1755305831766,0.82,187.82,187.81,53.10621557]
["bitfinex","SOLUSD",1755305832675,0.82,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305834476,19.28772944,187.82,187.75,0.03]
["bitfinex","SOLUSD",1755305834792,5.60618614,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755305835086,5.60618614,187.77,187.75,38.03]
["bitfinex","SOLUSD",1755305835386,0.7,187.76,187.75,38.03]
["bitfinex","SOLUSD",1755305836695,3.5648407,187.77,187.75,43.63618614]
["bitfinex","SOLUSD",1755305836992,0.7,187.81,187.76,21.42240171]
["bitfinex","SOLUSD",1755305837187,3.57727991,187.81,187.77,43.62618614]
["bitfinex","SOLUSD",1755305837395,4.27727991,187.8,187.77,43.62618614]
["bitfinex","SOLUSD",1755305837571,3.57727991,187.81,187.79,20.71240171]
["bitfinex","SOLUSD",1755305837771,0.8,187.82,187.8,58.71240171]
["bitfinex","SOLUSD",1755305837972,0.8,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305838287,3.68019128,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305839065,9.98637742,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305839267,8.25817107,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305841176,13.86435721,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305841377,13.86435721,187.81,187.75,15.13621557]
["bitfinex","SOLUSD",1755305841378,19.18888732,187.81,187.75,15.13621557]
["bitfinex","SOLUSD",1755305841683,5.60618614,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755305841872,3.58019128,187.76,187.75,38.03]
["bitfinex","SOLUSD",1755305842078,4.28019128,187.76,187.75,38.03]
["bitfinex","SOLUSD",1755305842281,0.7,187.76,187.75,38.03]
["bitfinex","SOLUSD",1755305842472,4.28005127,187.76,187.75,38.03]
["bitfinex","SOLUSD",1755305842989,6.02528995,187.79,187.75,38.03]
["bitfinex","SOLUSD",1755305843189,3.58005127,187.79,187.77,20.71240171]
["bitfinex","SOLUSD",1755305843396,3.58005127,187.81,187.78,43.60618614]
["bitfinex","SOLUSD",1755305843773,4.28005127,187.81,187.78,43.60618614]
["bitfinex","SOLUSD",1755305845072,4.28005127,187.81,187.78,48.93152724]
["bitfinex","SOLUSD",1755305845384,0.1,187.82,187.79,6.31618614]
["bitfinex","SOLUSD",1755305845695,0.1,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305846290,3.57947362,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305846478,4.27947362,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305847273,8.25658138,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305847595,3.57947362,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305847899,0.1,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305848196,3.57923882,187.81,187.8,38.0]
["bitfinex","SOLUSD",1755305848692,3.57923882,187.81,187.75,0.03]
["bitfinex","SOLUSD",1755305848897,0.1,187.82,187.75,15.13621557]
["bitfinex","SOLUSD",1755305848898,13.86245122,187.8,187.75,15.13621557]
["bitfinex","SOLUSD",1755305849095,8.25626508,187.79,187.76,38.0]
["bitfinex","SOLUSD",1755305849413,6.30618614,187.79,187.76,38.0]
["bitfinex","SOLUSD",1755305849694,0.7,187.78,187.76,38.0]
["bitfinex","SOLUSD",1755305850080,10.93129676,187.79,187.76,38.0]
["bitfinex","SOLUSD",1755305850285,9.18536815,187.79,187.76,38.0]
["bitfinex","SOLUSD",1755305850485,3.57918201,187.79,187.76,38.0]
["bitfinex","SOLUSD",1755305850700,3.57918201,187.79,187.77,0.71]
["bitfinex","SOLUSD",1755305850881,3.57918201,187.81,187.78,43.60618614]
["bitfinex","SOLUSD",1755305851085,3.57918201,187.81,187.78,38.0]
["bitfinex","SOLUSD",1755305851286,4.27824676,187.81,187.78,38.0]
["bitfinex","SOLUSD",1755305852397,3.57824676,187.81,187.78,48.93144698]
["bitfinex","SOLUSD",1755305852696,3.67824676,187.82,187.79,0.71]
["bitfinex","SOLUSD",1755305853082,3.67824676,187.82,187.78,48.93144698]
["bitfinex","SOLUSD",1755305853283,4.37824676,187.82,187.78,49.64144698]
["bitfinex","SOLUSD",1755305853678,0.8,187.82,187.78,49.64144698]
["bitfinex","SOLUSD",1755305853877,4.37824676,187.82,187.78,49.64144698]
["bitfinex","SOLUSD",1755305854812,4.37824676,187.82,187.79,10.93124594]
["bitfinex","SOLUSD",1755305855013,0.1,187.82,187.79,10.93124594]
["bitfinex","SOLUSD",1755305855313,0.1,187.82,187.81,5.60618614]
["bitfinex","SOLUSD",1755305855892,0.1,187.82,187.81,6.31618614]
["bitfinex","SOLUSD",1755305856301,0.1,187.82,187.8,43.60618614]
["bitfinex","SOLUSD",1755305856497,0.1,187.82,187.8,44.31618614]
["bitfinex","SOLUSD",1755305857298,0.1,187.82,187.8,49.64097341]
["bitfinex","SOLUSD",1755305857499,0.1,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305857698,0.1,187.82,187.8,15.10621557]
["bitfinex","SOLUSD",1755305858013,0.1,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305859313,4.37816359,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305859610,7.65410362,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305859799,4.07594003,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305860122,7.65406079,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305860301,4.0758972,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755305860614,7.65406079,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305860798,0.1,187.82,187.8,38.0]
["bitfinex","SOLUSD",1755305862089,3.67846591,187.82,187.81,5.60618614]
["bitfinex","SOLUSD",1755305862295,0.1,187.82,187.81,6.31618614]
["bitfinex","SOLUSD",1755305862628,6.40618614,187.82,187.78,0.71]
["bitfinex","SOLUSD",1755305862809,13.8613285,187.81,187.76,6.03594801]
["bitfinex","SOLUSD",1755305862998,4.27881111,187.8,187.77,38.0]
["bitfinex","SOLUSD",1755305863195,3.57881111,187.8,187.77,38.71]
["bitfinex","SOLUSD",1755305863391,6.40618614,187.82,187.77,43.32557454]
["bitfinex","SOLUSD",1755305863608,7.55578414,187.81,187.78,0.71]
["bitfinex","SOLUSD",1755305863791,3.57912107,187.8,187.78,0.71]
["bitfinex","SOLUSD",1755305863987,3.57912107,187.81,187.78,0.71]
["bitfinex","SOLUSD",1755305864329,3.57903568,187.81,187.79,38.71]
["bitfinex","SOLUSD",1755305864689,0.1,187.82,187.79,38.71]
["bitfinex","SOLUSD",1755305864894,0.1,187.82,187.8,0.71]
["bitfinex","SOLUSD",1755305865519,3.67939364,187.82,187.8,0.71]
["bitfinex","SOLUSD",1755305865899,0.1,187.82,187.8,0.71]
["bitfinex","SOLUSD",1755305866119,3.67939364,187.82,187.8,0.71]
["bitfinex","SOLUSD",1755305866303,0.1,187.82,187.8,0.71]
["bitfinex","SOLUSD",1755305866506,0.1,187.82,187.79,43.32507117]
["bitfinex","SOLUSD",1755305866814,3.58003881,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305867218,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305867713,3.58058156,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305867888,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305868315,3.58116471,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305869218,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305869435,3.58199711,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305869624,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305869828,3.58193847,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305870130,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305870308,3.58271472,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305870610,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305870810,3.58271392,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305871130,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305871319,3.58287681,187.81,187.79,44.01507117]
["bitfinex","SOLUSD",1755305871520,0.1,187.82,187.79,44.01507117]
["bitfinex","SOLUSD",1755305871725,3.58365431,187.81,187.79,43.32507117]
["bitfinex","SOLUSD",1755305871909,0.1,187.82,187.79,38.69]
["bitfinex","SOLUSD",1755305872115,7.56556387,187.81,187.79,38.0]
["bitfinex","SOLUSD",1755305872314,3.58375379,187.8,187.79,38.0]
["bitfinex","SOLUSD",1755305875923,8.26836986,187.8,187.79,38.0]
["bitfinex","SOLUSD",1755305876101,8.26836986,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305876802,7.56836986,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305878621,7.56836986,187.8,187.79,38.67]
["bitfinex","SOLUSD",1755305878938,3.58375379,187.8,187.79,38.67]
["bitfinex","SOLUSD",1755305879447,3.58375379,187.8,187.79,43.99509718]
["bitfinex","SOLUSD",1755305880732,3.58375379,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305881033,13.87711167,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305881210,13.17711167,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305881412,7.57092553,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305881628,7.57092553,187.8,187.79,38.67]
["bitfinex","SOLUSD",1755305882022,7.57092553,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305883937,7.57092553,187.8,187.79,38.67]
["bitfinex","SOLUSD",1755305884112,7.57092553,187.8,187.79,43.99509718]
["bitfinex","SOLUSD",1755305888237,7.57092553,187.8,187.79,64.70749889]
["bitfinex","SOLUSD",1755305888238,3.58375379,187.8,187.79,64.70749889]
["bitfinex","SOLUSD",1755305888741,7.574596,187.8,187.79,64.70749889]
["bitfinex","SOLUSD",1755305888930,3.58375379,187.8,187.79,64.70749889]
["bitfinex","SOLUSD",1755305889117,7.57461341,187.8,187.79,59.10131275]
["bitfinex","SOLUSD",1755305889316,3.58375379,187.8,187.79,59.10131275]
["bitfinex","SOLUSD",1755305890223,3.58375379,187.8,187.79,64.70749889]
["bitfinex","SOLUSD",1755305890618,3.58375379,187.8,187.79,59.10131275]
["bitfinex","SOLUSD",1755305890820,7.57445339,187.8,187.79,59.10131275]
["bitfinex","SOLUSD",1755305891350,7.63445339,187.8,187.79,59.10131275]
["bitfinex","SOLUSD",1755305892035,7.63445339,187.8,187.79,53.77621557]
["bitfinex","SOLUSD",1755305892237,7.63445339,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755305892417,0.06,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305892614,7.64276103,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305892915,7.64276013,187.8,187.79,37.98]
["bitfinex","SOLUSD",1755305893226,7.64276013,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755305893434,0.06,187.8,187.79,37.96]
["bitfinex","SOLUSD",1755305893637,7.6430137,187.8,187.79,37.96]
["bitfinex","SOLUSD",1755305893843,13.94919984,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755305894030,7.5830137,187.79,187.77,37.96]
["bitfinex","SOLUSD",1755305894245,8.28396049,187.78,187.77,37.96]
["bitfinex","SOLUSD",1755305894445,7.58396049,187.78,187.77,38.65]
["bitfinex","SOLUSD",1755305894652,3.59194591,187.78,187.77,59.36240171]
["bitfinex","SOLUSD",1755305895024,3.59194591,187.78,187.77,59.08187994]
["bitfinex","SOLUSD",1755305895338,7.58463902,187.78,187.77,58.39187994]
["bitfinex","SOLUSD",1755305895736,7.58463902,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305896334,3.59194591,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305896652,7.58466177,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305897661,7.58464709,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305899132,7.58464709,187.78,187.77,53.74621557]
["bitfinex","SOLUSD",1755305899351,7.58464709,187.78,187.77,53.06621557]
["bitfinex","SOLUSD",1755305899659,3.59194591,187.78,187.77,37.96]
["bitfinex","SOLUSD",1755305899954,3.59194591,187.78,187.77,38.64]
["bitfinex","SOLUSD",1755305899955,7.58429418,187.78,187.77,38.64]
["bitfinex","SOLUSD",1755305900556,7.58422786,187.78,187.77,38.64]
["bitfinex","SOLUSD",1755305900855,7.58422786,187.78,187.77,43.96566437]
["bitfinex","SOLUSD",1755305901353,7.58422786,187.78,187.77,37.96]
["bitfinex","SOLUSD",1755305901559,8.28422786,187.78,187.77,37.96]
["bitfinex","SOLUSD",1755305902040,8.28422786,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755305902242,7.58422786,187.77,187.75,5.35621222]
["bitfinex","SOLUSD",1755305902440,0.7,187.78,187.76,37.96]
["bitfinex","SOLUSD",1755305902648,7.58556271,187.77,187.75,21.14242779]
["bitfinex","SOLUSD",1755305902950,3.59305163,187.76,187.75,21.14242779]
["bitfinex","SOLUSD",1755305903154,3.59305163,187.76,187.75,59.10242779]
["bitfinex","SOLUSD",1755305904253,3.59305163,187.76,187.75,64.70861393]
["bitfinex","SOLUSD",1755305904639,3.59305163,187.76,187.75,59.10242779]
["bitfinex","SOLUSD",1755305904836,0.06,187.8,187.75,64.70861393]
["bitfinex","SOLUSD",1755305905054,7.58379985,187.79,187.77,15.10621557]
["bitfinex","SOLUSD",1755305905262,7.58379985,187.78,187.77,15.10621557]
["bitfinex","SOLUSD",1755305905450,7.58379985,187.78,187.77,53.06621557]
["bitfinex","SOLUSD",1755305905866,7.58379985,187.78,187.77,53.74621557]
["bitfinex","SOLUSD",1755305906233,7.58372169,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305907360,7.58372169,187.78,187.77,58.39187994]
["bitfinex","SOLUSD",1755305907749,7.58372169,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305908640,7.64372169,187.78,187.77,59.07187994]
["bitfinex","SOLUSD",1755305908848,3.65227746,187.78,187.77,64.67806608]
["bitfinex","SOLUSD",1755305910068,0.06,187.78,187.77,64.67806608]
["bitfinex","SOLUSD",1755305910438,1e-08,187.78,187.77,64.67806608]
["bitfinex","SOLUSD",1755305912369,1e-08,187.78,187.77,70.28425222]
["bitfinex","SOLUSD",1755305912548,1e-08,187.78,187.77,70.81681865]
["bitfinex","SOLUSD",1755305916281,0.06,187.8,187.79,46.71240171]
["bitfinex","SOLUSD",1755305916282,1e-08,187.8,187.79,46.71240171]
["bitfinex","SOLUSD",1755305916462,1e-08,187.8,187.79,90.5100086]
["bitfinex","SOLUSD",1755305916768,1e-08,187.8,187.79,91.1900086]
["bitfinex","SOLUSD",1755305917149,1e-08,187.8,187.79,85.58382246]
["bitfinex","SOLUSD",1755305917466,1e-08,187.8,187.79,91.1900086]
["bitfinex","SOLUSD",1755305918587,1e-08,187.8,187.79,46.43131275]
["bitfinex","SOLUSD",1755305918746,0.70000001,187.8,187.79,46.43131275]
["bitfinex","SOLUSD",1755305918946,0.70000001,187.8,187.79,84.35131275]
["bitfinex","SOLUSD",1755305919488,0.70000001,187.8,187.79,89.95749889]
["bitfinex","SOLUSD",1755305919489,1e-08,187.8,187.79,89.95749889]
["bitfinex","SOLUSD",1755305920271,0.70000001,187.8,187.79,89.95749889]
["bitfinex","SOLUSD",1755305920975,1e-08,187.8,187.79,89.95749889]
["bitfinex","SOLUSD",1755305921761,1e-08,187.8,187.79,84.35131275]
["bitfinex","SOLUSD",1755305921964,0.70000001,187.8,187.79,89.95749889]
["bitfinex","SOLUSD",1755305922163,0.70000001,187.8,187.79,53.02621557]
["bitfinex","SOLUSD",1755305924259,0.70000001,187.8,187.79,58.35131275]
["bitfinex","SOLUSD",1755305924463,1e-08,187.8,187.79,58.35131275]
["bitfinex","SOLUSD",1755305924967,1e-08,187.8,187.79,64.63749889]
["bitfinex","SOLUSD",1755305925278,1e-08,187.8,187.79,63.95749889]
["bitfinex","SOLUSD",1755305926177,1e-08,187.8,187.79,53.02621557]
["bitfinex","SOLUSD",1755305926368,0.68000001,187.8,187.79,53.02621557]
["bitfinex","SOLUSD",1755305926683,4.26405502,187.8,187.79,37.92]
["bitfinex","SOLUSD",1755305926873,8.24695853,187.8,187.79,37.92]
["bitfinex","SOLUSD",1755305927177,13.85327686,187.8,187.79,37.92]
["bitfinex","SOLUSD",1755305929358,13.85327686,187.8,187.78,37.92]
["bitfinex","SOLUSD",1755305929556,13.85327685,187.79,187.78,37.92]
["bitfinex","SOLUSD",1755305931667,8.24709071,187.79,187.78,37.92]
["bitfinex","SOLUSD",1755305933363,3.58405501,187.79,187.78,59.06159633]
["bitfinex","SOLUSD",1755305933569,1e-08,187.8,187.78,59.06159633]
["bitfinex","SOLUSD",1755305935884,1e-08,187.8,187.79,21.14131275]
["bitfinex","SOLUSD",1755305936088,3.58289405,187.8,187.79,21.14131275]
["bitfinex","SOLUSD",1755305936382,3.58289405,187.8,187.79,20.43131275]
["bitfinex","SOLUSD",1755305936782,3.58289405,187.8,187.79,21.14131275]
["bitfinex","SOLUSD",1755305937981,1e-08,187.8,187.79,21.14131275]
["bitfinex","SOLUSD",1755305938761,1e-08,187.8,187.79,20.43131275]
["bitfinex","SOLUSD",1755305939267,1e-08,187.8,187.79,15.10621557]
["bitfinex","SOLUSD",1755305939784,3.58299574,187.8,187.79,15.10621557]
["bitfinex","SOLUSD",1755305940087,13.85064317,187.8,187.79,37.9]
["bitfinex","SOLUSD",1755305940397,13.85064317,187.8,187.78,37.9]
["bitfinex","SOLUSD",1755305940597,13.85064316,187.79,187.78,37.9]
["bitfinex","SOLUSD",1755305941470,3.58299573,187.79,187.78,59.04159633]
["bitfinex","SOLUSD",1755305941890,3.58299573,187.79,187.78,58.33159633]
["bitfinex","SOLUSD",1755305942497,3.58299573,187.79,187.78,53.00621557]
["bitfinex","SOLUSD",1755305943067,8.24457849,187.79,187.78,53.00621557]
["bitfinex","SOLUSD",1755305943801,8.24457849,187.79,187.78,37.9]
["bitfinex","SOLUSD",1755305944174,7.56457849,187.79,187.77,15.13621557]
["bitfinex","SOLUSD",1755305944401,3.58299573,187.78,187.77,15.13621557]
["bitfinex","SOLUSD",1755305944700,3.58299573,187.78,187.77,53.03621557]
["bitfinex","SOLUSD",1755305945402,4.26299573,187.78,187.77,53.03621557]
["bitfinex","SOLUSD",1755305945692,3.58299573,187.78,187.77,53.03621557]
["bitfinex","SOLUSD",1755305947798,3.58299573,187.78,187.77,53.01621557]
["bitfinex","SOLUSD",1755305948801,4.26299573,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305948998,19.17610796,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305950171,13.8507272,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305951494,13.1707272,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305951696,7.56454106,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305952181,7.56454106,187.78,187.77,0.74]
["bitfinex","SOLUSD",1755305952503,7.56454106,187.78,187.77,38.62]
["bitfinex","SOLUSD",1755305952504,3.58299573,187.78,187.77,38.62]
["bitfinex","SOLUSD",1755305953073,3.58299573,187.78,187.77,43.94566437]
["bitfinex","SOLUSD",1755305953277,3.58299573,187.78,187.77,43.23566437]
["bitfinex","SOLUSD",1755305953479,3.58299573,187.78,187.77,37.91]
["bitfinex","SOLUSD",1755305956882,3.58299573,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305957082,3.58299573,187.78,187.77,37.91]
["bitfinex","SOLUSD",1755305957687,3.58299573,187.78,187.77,43.23566437]
["bitfinex","SOLUSD",1755305960214,3.58299573,187.78,187.77,37.91]
["bitfinex","SOLUSD",1755305961707,3.58299573,187.78,187.77,43.23566437]
["bitfinex","SOLUSD",1755305962011,3.58299573,187.78,187.77,43.89566437]
["bitfinex","SOLUSD",1755305962515,3.58299573,187.78,187.77,59.00187994]
["bitfinex","SOLUSD",1755305966410,1e-08,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755305966704,1e-08,187.8,187.79,43.46618614]
["bitfinex","SOLUSD",1755305966907,1e-08,187.8,187.79,44.12618614]
["bitfinex","SOLUSD",1755305967118,1e-08,187.8,187.79,59.23240171]
["bitfinex","SOLUSD",1755305967292,1e-08,187.8,187.79,64.55749889]
["bitfinex","SOLUSD",1755305969601,1e-08,187.8,187.79,63.89749889]
["bitfinex","SOLUSD",1755305969797,3.58611682,187.8,187.79,52.96621557]
["bitfinex","SOLUSD",1755305970412,8.26123527,187.8,187.79,37.86]
["bitfinex","SOLUSD",1755305970814,7.57123527,187.8,187.79,37.86]
["bitfinex","SOLUSD",1755305971704,8.26123527,187.8,187.79,37.86]
["bitfinex","SOLUSD",1755305971904,13.86742141,187.8,187.77,15.13621557]
["bitfinex","SOLUSD",1755305972117,8.26123526,187.79,187.78,37.84]
["bitfinex","SOLUSD",1755305972928,13.8674214,187.79,187.78,37.84]
["bitfinex","SOLUSD",1755305973518,13.8674214,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755305973837,13.8674214,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305978122,7.57123526,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305980117,7.57123526,187.78,187.77,0.69]
["bitfinex","SOLUSD",1755305980317,7.57123526,187.78,187.77,15.79621557]
["bitfinex","SOLUSD",1755305981436,3.58611681,187.78,187.77,15.79621557]
["bitfinex","SOLUSD",1755305982416,3.58611681,187.78,187.77,15.13621557]
["bitfinex","SOLUSD",1755305984521,7.57264104,187.78,187.77,15.13621557]
["bitfinex","SOLUSD",1755305984833,3.58611681,187.78,187.77,15.13621557]
["bitfinex","SOLUSD",1755305985034,3.58611681,187.78,187.77,20.46187994]
["bitfinex","SOLUSD",1755305985918,3.58611681,187.78,187.77,21.15187994]
["bitfinex","SOLUSD",1755305989136,13.8790154,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305991941,13.1790154,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305992526,13.8790154,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305994141,9.89230295,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305994331,13.87887642,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305994734,19.20425718,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305995047,23.67815852,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305997650,18.35277776,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305998029,7.57269028,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305998333,13.17887642,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755305999351,13.87887642,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306000324,13.17887642,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306000763,7.57269028,187.78,187.77,0.72]
["bitfinex","SOLUSD",1755306000929,7.57269028,187.78,187.77,21.43240171]
["bitfinex","SOLUSD",1755306001250,3.58611681,187.78,187.77,21.43240171]
["bitfinex","SOLUSD",1755306001468,3.58611681,187.78,187.77,53.62621557]
["bitfinex","SOLUSD",1755306001630,7.57217449,187.78,187.77,52.93621557]
["bitfinex","SOLUSD",1755306001823,7.57221726,187.78,187.77,53.62621557]
["bitfinex","SOLUSD",1755306002151,3.58611681,187.78,187.77,59.23240171]
["bitfinex","SOLUSD",1755306002322,1e-08,187.8,187.77,64.55806608]
["bitfinex","SOLUSD",1755306002523,1e-08,187.8,187.79,20.71240171]
["bitfinex","SOLUSD",1755306002941,1e-08,187.8,187.79,16.32872528]
["bitfinex","SOLUSD",1755306003264,1e-08,187.81,187.79,21.93491142]
["bitfinex","SOLUSD",1755306003447,0.06,187.83,187.8,85.20240171]
["bitfinex","SOLUSD",1755306003748,0.06,187.84,187.82,20.71240171]
["bitfinex","SOLUSD",1755306004054,0.06,187.84,187.83,58.51240171]
["bitfinex","SOLUSD",1755306004349,0.06,187.84,187.83,64.52636486]
["bitfinex","SOLUSD",1755306004565,0.06,187.84,187.83,21.12017872]
["bitfinex","SOLUSD",1755306004738,0.06,187.84,187.83,52.88621557]
["bitfinex","SOLUSD",1755306004739,3.64341216,187.84,187.83,52.88621557]
["bitfinex","SOLUSD",1755306004933,3.64341216,187.84,187.83,37.78]
["bitfinex","SOLUSD",1755306005252,8.32444767,187.84,187.83,37.78]
["bitfinex","SOLUSD",1755306005449,13.93063381,187.84,187.83,37.78]
["bitfinex","SOLUSD",1755306005964,8.32444767,187.84,187.81,37.78]
["bitfinex","SOLUSD",1755306006164,5.60618614,187.82,187.8,37.78]
["bitfinex","SOLUSD",1755306006468,3.58341216,187.81,187.8,37.78]
["bitfinex","SOLUSD",1755306006649,9.8895983,187.81,187.77,0.03]
["bitfinex","SOLUSD",1755306006963,5.60618614,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306007262,13.17097513,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306007467,13.87097513,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306008758,19.19635589,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306012141,23.67025723,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755306012665,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306012854,39.17097513,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306013041,39.87097513,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306013475,39.87112981,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306013942,13.87112981,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306014143,13.17112981,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306015174,3.58341216,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755306017254,3.58341216,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306017575,9.1895983,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306019871,3.58341216,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306021183,9.1895983,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306021349,3.58341216,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306021681,9.1895983,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306022466,19.16672436,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306024158,23.64645063,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306024603,39.44266663,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306025252,65.44266663,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306025453,34.96294036,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755306025660,26.0,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755306025961,15.41235209,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306026164,18.49785923,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306026366,23.64444462,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306027884,31.3276505,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306028084,86.73315783,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306028379,82.92842685,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306028893,82.92842685,187.7,187.64,0.03]
["bitfinex","SOLUSD",1755306028894,98.38401911,187.7,187.64,0.03]
["bitfinex","SOLUSD",1755306029186,26.0,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755306029369,9.1895983,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306029687,43.36618614,187.69,187.64,0.03]
["bitfinex","SOLUSD",1755306029863,3.57498447,187.68,187.65,10.9352106]
["bitfinex","SOLUSD",1755306030061,3.57498447,187.69,187.66,0.66]
["bitfinex","SOLUSD",1755306030261,3.57498447,187.69,187.67,0.66]
["bitfinex","SOLUSD",1755306031355,9.18117061,187.69,187.64,5.35928375]
["bitfinex","SOLUSD",1755306031681,5.60618614,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755306032162,5.60618614,187.67,187.64,0.69]
["bitfinex","SOLUSD",1755306032979,31.60618614,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306033169,35.17874435,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306033483,35.84733489,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306033995,41.17640496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306034162,78.95640496,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306034478,75.38525621,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306035083,52.95491641,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755306035893,52.95491641,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755306035894,31.32963811,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755306036071,44.46981514,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755306036259,45.13981514,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755306036462,5.60618614,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755306036661,13.14017703,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755306036861,13.81017703,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755306037085,13.81017703,187.6,187.59,1e-08]
["bitfinex","SOLUSD",1755306037293,18.26304213,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755306037490,51.57017703,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755306038078,56.90095159,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755306038684,60.85818273,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755306039868,62.99613473,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755306040571,62.99613473,187.59,187.47,0.66]
["bitfinex","SOLUSD",1755306040572,26.0,187.56,187.47,0.66]
["bitfinex","SOLUSD",1755306040896,72.99613473,187.59,187.39,37.78]
["bitfinex","SOLUSD",1755306040897,35.56341728,187.52,187.48,0.66]
["bitfinex","SOLUSD",1755306041202,26.0,187.52,187.48,10.22341728]
["bitfinex","SOLUSD",1755306041373,35.56341728,187.52,187.47,9.56341728]
["bitfinex","SOLUSD",1755306041694,35.56341728,187.52,187.49,0.66]
["bitfinex","SOLUSD",1755306041869,40.89619859,187.52,187.5,0.66]
["bitfinex","SOLUSD",1755306042393,40.89619859,187.52,187.47,0.66]
["bitfinex","SOLUSD",1755306042394,9.56341728,187.51,187.47,0.66]
["bitfinex","SOLUSD",1755306042578,9.56341728,187.5,187.48,0.66]
["bitfinex","SOLUSD",1755306042787,9.56341728,187.49,187.43,9.56341728]
["bitfinex","SOLUSD",1755306043095,9.56341728,187.49,187.44,0.66]
["bitfinex","SOLUSD",1755306043266,9.56341728,187.49,187.44,5.99496568]
["bitfinex","SOLUSD",1755306043466,9.56341728,187.49,187.45,0.66]
["bitfinex","SOLUSD",1755306043712,9.56341728,187.48,187.45,0.66]
["bitfinex","SOLUSD",1755306044464,9.56341728,187.47,187.45,0.66]
["bitfinex","SOLUSD",1755306045387,9.56341728,187.47,187.43,0.71]
["bitfinex","SOLUSD",1755306045588,9.56341728,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755306045783,9.56341728,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306045985,9.56341728,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755306046194,9.56341728,187.47,187.41,9.56341728]
["bitfinex","SOLUSD",1755306046391,9.56341728,187.47,187.42,0.71]
["bitfinex","SOLUSD",1755306046591,9.56341728,187.47,187.42,10.27341728]
["bitfinex","SOLUSD",1755306046896,9.56341728,187.47,187.43,0.71]
["bitfinex","SOLUSD",1755306047397,9.56341728,187.47,187.43,6.04515711]
["bitfinex","SOLUSD",1755306047581,9.56341728,187.47,187.43,5.33515711]
["bitfinex","SOLUSD",1755306047773,9.56341728,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306048182,9.56341728,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755306048396,9.56341728,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306049674,9.56341728,187.47,187.44,6.04503486]
["bitfinex","SOLUSD",1755306049874,35.56341728,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306050069,35.56341728,187.48,187.46,0.71]
["bitfinex","SOLUSD",1755306050492,35.56341728,187.48,187.44,5.33503486]
["bitfinex","SOLUSD",1755306050493,36.23341728,187.48,187.44,5.33503486]
["bitfinex","SOLUSD",1755306050694,35.56341728,187.48,187.42,0.71]
["bitfinex","SOLUSD",1755306050881,35.56341728,187.48,187.43,9.56341728]
["bitfinex","SOLUSD",1755306051278,35.56341728,187.48,187.4,15.10621557]
["bitfinex","SOLUSD",1755306051279,35.56341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306051710,35.56341728,187.48,187.44,6.04501927]
["bitfinex","SOLUSD",1755306051911,35.56341728,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306052123,35.56341728,187.48,187.43,6.0452599]
["bitfinex","SOLUSD",1755306052124,36.23341728,187.48,187.43,6.0452599]
["bitfinex","SOLUSD",1755306052398,36.23341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306052601,35.56341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306052808,35.56341728,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306053395,37.78,187.51,187.47,9.56341728]
["bitfinex","SOLUSD",1755306053587,9.56341728,187.49,187.45,0.71]
["bitfinex","SOLUSD",1755306053786,10.23341728,187.49,187.45,0.71]
["bitfinex","SOLUSD",1755306054310,9.56341728,187.49,187.46,0.71]
["bitfinex","SOLUSD",1755306054611,9.56341728,187.49,187.45,0.71]
["bitfinex","SOLUSD",1755306054902,13.4924528,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306055210,9.56341728,187.48,187.44,15.10621557]
["bitfinex","SOLUSD",1755306055395,9.56341728,187.48,187.44,15.81621557]
["bitfinex","SOLUSD",1755306055590,13.09992797,187.48,187.44,15.81621557]
["bitfinex","SOLUSD",1755306056307,0.67,187.47,187.43,14.89859748]
["bitfinex","SOLUSD",1755306056512,13.09992797,187.48,187.43,15.63859748]
["bitfinex","SOLUSD",1755306056709,13.76992797,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306057510,13.76992797,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306057511,13.09992797,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755306057717,13.76992797,187.48,187.43,6.0751802]
["bitfinex","SOLUSD",1755306057916,3.92937515,187.47,187.43,6.0751802]
["bitfinex","SOLUSD",1755306058119,10.23341728,187.48,187.43,6.0751802]
["bitfinex","SOLUSD",1755306058304,3.92937779,187.47,187.43,6.0751802]
["bitfinex","SOLUSD",1755306058514,10.23341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306058699,3.92961083,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306058900,9.56341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306059100,3.92960995,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306059327,10.23341728,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306059631,3.93010564,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755306059822,15.56737001,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306060122,17.70102428,187.47,187.43,15.13621557]
["bitfinex","SOLUSD",1755306060314,3.93017103,187.46,187.43,15.84621557]
["bitfinex","SOLUSD",1755306060627,5.33395273,187.48,187.43,21.18149637]
["bitfinex","SOLUSD",1755306060809,5.63972852,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755306061122,9.17814492,187.47,187.43,20.47149637]
["bitfinex","SOLUSD",1755306061297,6.30972852,187.47,187.43,15.84621557]
["bitfinex","SOLUSD",1755306062027,5.63972852,187.47,187.43,15.13621557]
["bitfinex","SOLUSD",1755306062328,9.85085386,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755306062503,7.47593725,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755306062703,7.47593725,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306063521,7.47854345,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306066334,13.78827197,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306067318,8.14854345,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306067519,13.78827197,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306069315,13.79813357,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306069731,8.15840505,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306070310,12.60026931,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306071626,11.93026931,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306075009,11.96627494,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306075235,11.9776402,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755306075436,7.52264285,187.44,187.41,6.07579489]
["bitfinex","SOLUSD",1755306075624,11.98107307,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755306076412,11.98107307,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1755306076721,7.52264285,187.43,187.42,11.65533838]
["bitfinex","SOLUSD",1755306077154,7.52264285,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1755306077323,7.52264285,187.43,187.42,11.65533838]
["bitfinex","SOLUSD",1755306078713,7.52264285,187.43,187.42,26.76155395]
["bitfinex","SOLUSD",1755306079123,7.52264285,187.43,187.42,64.54155395]
["bitfinex","SOLUSD",1755306082622,3.95864497,187.43,187.42,64.54155395]
["bitfinex","SOLUSD",1755306082819,7.54521399,187.43,187.42,64.54155395]
["bitfinex","SOLUSD",1755306083035,7.54521399,187.43,187.42,58.90182543]
["bitfinex","SOLUSD",1755306083239,7.54521399,187.43,187.42,64.54155395]
["bitfinex","SOLUSD",1755306083655,7.54521399,187.43,187.42,63.86155395]
["bitfinex","SOLUSD",1755306083952,7.54521399,187.43,187.42,26.08155395]
["bitfinex","SOLUSD",1755306085327,3.58656902,187.43,187.42,26.76155395]
["bitfinex","SOLUSD",1755306085924,0.06,187.47,187.43,15.10621557]
["bitfinex","SOLUSD",1755306086124,0.06,187.47,187.46,5.63972852]
["bitfinex","SOLUSD",1755306086432,3.64929056,187.47,187.46,5.63972852]
["bitfinex","SOLUSD",1755306086637,3.64929056,187.47,187.46,6.31972852]
["bitfinex","SOLUSD",1755306086838,0.06,187.47,187.46,6.31972852]
["bitfinex","SOLUSD",1755306087827,0.06,187.47,187.46,11.65419987]
["bitfinex","SOLUSD",1755306088551,0.06,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755306088751,0.06,187.56,187.49,15.10621557]
["bitfinex","SOLUSD",1755306088946,7.56940136,187.55,187.49,15.10621557]
["bitfinex","SOLUSD",1755306089125,0.06,187.56,187.5,0.68]
["bitfinex","SOLUSD",1755306089326,0.06,187.56,187.52,15.10621557]
["bitfinex","SOLUSD",1755306089530,0.76,187.56,187.52,15.78621557]
["bitfinex","SOLUSD",1755306089732,0.76,187.56,187.51,37.76]
["bitfinex","SOLUSD",1755306089733,8.26442194,187.55,187.51,37.76]
["bitfinex","SOLUSD",1755306089957,8.26442194,187.54,187.51,37.76]
["bitfinex","SOLUSD",1755306090149,8.26479607,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1755306090337,0.7,187.52,187.49,43.09361779]
["bitfinex","SOLUSD",1755306091345,0.7,187.51,187.49,37.76]
["bitfinex","SOLUSD",1755306091542,0.7,187.51,187.47,43.0939865]
["bitfinex","SOLUSD",1755306091543,0.7,187.5,187.47,43.0939865]
["bitfinex","SOLUSD",1755306092455,3.58374883,187.52,187.49,5.63972852]
["bitfinex","SOLUSD",1755306092650,3.58374883,187.54,187.51,5.63972852]
["bitfinex","SOLUSD",1755306092957,4.28374883,187.55,187.52,5.63972852]
["bitfinex","SOLUSD",1755306093258,0.7,187.55,187.52,5.63972852]
["bitfinex","SOLUSD",1755306093438,3.58237676,187.54,187.51,6.31972852]
["bitfinex","SOLUSD",1755306093644,0.7,187.55,187.51,6.31972852]
["bitfinex","SOLUSD",1755306093839,0.7,187.55,187.51,11.6527276]
["bitfinex","SOLUSD",1755306094433,4.2813312,187.55,187.51,11.6527276]
["bitfinex","SOLUSD",1755306095758,0.06,187.54,187.52,5.63972852]
["bitfinex","SOLUSD",1755306096065,0.06,187.54,187.53,6.31972852]
["bitfinex","SOLUSD",1755306096234,0.06,187.54,187.53,43.39972852]
["bitfinex","SOLUSD",1755306096441,0.06,187.54,187.53,37.76]
["bitfinex","SOLUSD",1755306096763,0.06,187.54,187.53,43.39972852]
["bitfinex","SOLUSD",1755306097060,0.06,187.54,187.53,44.07972852]
["bitfinex","SOLUSD",1755306097239,0.06,187.54,187.53,43.39972852]
["bitfinex","SOLUSD",1755306098369,0.76,187.54,187.51,26.75891951]
["bitfinex","SOLUSD",1755306098551,0.76,187.54,187.52,37.76]
["bitfinex","SOLUSD",1755306099159,0.06,187.54,187.52,37.76]
["bitfinex","SOLUSD",1755306100164,0.06,187.54,187.53,5.63972852]
["bitfinex","SOLUSD",1755306100554,0.06,187.54,187.52,43.39972852]
["bitfinex","SOLUSD",1755306100953,0.76,187.54,187.52,37.76]
["bitfinex","SOLUSD",1755306101363,0.06,187.54,187.52,37.76]
["bitfinex","SOLUSD",1755306101665,0.7,187.53,187.52,37.76]
["bitfinex","SOLUSD",1755306101862,0.7,187.53,187.41,26.70869521]
["bitfinex","SOLUSD",1755306101863,0.7,187.53,187.47,0.68]
["bitfinex","SOLUSD",1755306102043,0.7,187.53,187.48,43.37972852]
["bitfinex","SOLUSD",1755306102245,0.06,187.54,187.52,5.63972852]
["bitfinex","SOLUSD",1755306102564,0.06,187.54,187.51,37.74]
["bitfinex","SOLUSD",1755306102748,0.06,187.54,187.52,6.31972852]
["bitfinex","SOLUSD",1755306103068,0.06,187.54,187.53,5.63972852]
["bitfinex","SOLUSD",1755306103271,0.06,187.54,187.53,0.68]
["bitfinex","SOLUSD",1755306103566,0.76,187.54,187.51,37.74]
["bitfinex","SOLUSD",1755306103872,0.7,187.53,187.49,5.33347688]
["bitfinex","SOLUSD",1755306104174,0.7,187.53,187.49,49.3932054]
["bitfinex","SOLUSD",1755306104345,0.06,187.54,187.5,0.68]
["bitfinex","SOLUSD",1755306104546,0.76,187.54,187.5,0.68]
["bitfinex","SOLUSD",1755306105256,0.06,187.54,187.5,0.68]
["bitfinex","SOLUSD",1755306105457,3.63577342,187.54,187.5,0.68]
["bitfinex","SOLUSD",1755306105643,0.06,187.54,187.53,5.63972852]
["bitfinex","SOLUSD",1755306106149,0.06,187.54,187.53,11.69220865]
["bitfinex","SOLUSD",1755306106851,0.06,187.54,187.53,26.79842422]
["bitfinex","SOLUSD",1755306109784,0.06,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755306109947,0.06,187.56,187.55,43.37972852]
["bitfinex","SOLUSD",1755306110267,0.06,187.56,187.55,44.09972852]
["bitfinex","SOLUSD",1755306110456,0.06,187.56,187.55,53.56621557]
["bitfinex","SOLUSD",1755306110659,0.06,187.56,187.55,59.20594409]
["bitfinex","SOLUSD",1755306110852,0.06,187.56,187.55,64.53785558]
["bitfinex","SOLUSD",1755306111463,0.06,187.56,187.55,63.81785558]
["bitfinex","SOLUSD",1755306111648,0.06,187.56,187.54,5.63972852]
["bitfinex","SOLUSD",1755306111847,0.06,187.56,187.52,5.63972852]
["bitfinex","SOLUSD",1755306112069,0.67,187.55,187.53,37.74]
["bitfinex","SOLUSD",1755306112445,5.69972852,187.56,187.53,37.74]
["bitfinex","SOLUSD",1755306112670,6.30972852,187.54,187.53,37.74]
["bitfinex","SOLUSD",1755306112978,6.30972852,187.54,187.51,37.74]
["bitfinex","SOLUSD",1755306113357,6.30972852,187.53,187.51,37.74]
["bitfinex","SOLUSD",1755306115047,11.642244,187.53,187.51,37.74]
["bitfinex","SOLUSD",1755306115486,6.00251548,187.53,187.51,37.74]
["bitfinex","SOLUSD",1755306115758,0.67,187.53,187.51,37.74]
["bitfinex","SOLUSD",1755306116073,6.30972852,187.53,187.51,37.74]
["bitfinex","SOLUSD",1755306116276,6.30972852,187.52,187.51,37.74]
["bitfinex","SOLUSD",1755306116654,6.30972852,187.52,187.47,15.13621557]
["bitfinex","SOLUSD",1755306116853,6.30972852,187.51,187.48,37.74]
["bitfinex","SOLUSD",1755306117070,0.67,187.51,187.48,37.74]
["bitfinex","SOLUSD",1755306117261,10.9726068,187.52,187.48,37.74]
["bitfinex","SOLUSD",1755306117460,10.9726068,187.52,187.48,38.46]
["bitfinex","SOLUSD",1755306117860,5.33255694,187.53,187.49,0.72]
["bitfinex","SOLUSD",1755306118177,11.64228546,187.53,187.49,0.72]
["bitfinex","SOLUSD",1755306118386,5.63972852,187.53,187.5,0.72]
["bitfinex","SOLUSD",1755306118964,11.64228558,187.53,187.48,43.79380205]
["bitfinex","SOLUSD",1755306119264,6.30972852,187.53,187.49,0.72]
["bitfinex","SOLUSD",1755306120254,0.06,187.56,187.51,15.10621557]
["bitfinex","SOLUSD",1755306120455,0.06,187.56,187.55,20.74594409]
["bitfinex","SOLUSD",1755306120660,0.06,187.56,187.55,58.48594409]
["bitfinex","SOLUSD",1755306120854,0.06,187.56,187.55,53.56621557]
["bitfinex","SOLUSD",1755306121059,0.06,187.56,187.55,64.53785558]
["bitfinex","SOLUSD",1755306121506,6.36972852,187.56,187.5,15.10621557]
["bitfinex","SOLUSD",1755306121662,5.63972852,187.55,187.52,15.10621557]
["bitfinex","SOLUSD",1755306121982,6.30972852,187.55,187.51,38.22]
["bitfinex","SOLUSD",1755306122358,5.63972852,187.53,187.5,38.22]
["bitfinex","SOLUSD",1755306122679,9.22089457,187.53,187.5,38.22]
["bitfinex","SOLUSD",1755306122883,3.58116605,187.53,187.51,0.72]
["bitfinex","SOLUSD",1755306123096,3.58116605,187.53,187.5,38.22]
["bitfinex","SOLUSD",1755306123783,9.22169154,187.54,187.51,0.72]
["bitfinex","SOLUSD",1755306123971,9.22169154,187.54,187.52,38.2]
["bitfinex","SOLUSD",1755306124298,3.58196302,187.55,187.52,38.92]
["bitfinex","SOLUSD",1755306124591,9.22229394,187.55,187.52,38.92]
["bitfinex","SOLUSD",1755306124762,0.06,187.56,187.52,38.2]
["bitfinex","SOLUSD",1755306124763,0.06,187.54,187.52,38.2]
["bitfinex","SOLUSD",1755306125592,6.36972852,187.54,187.52,38.2]
["bitfinex","SOLUSD",1755306125796,13.87513277,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755306126007,5.63972852,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306126206,9.22335352,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306126387,9.89335352,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306127295,9.22335352,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306127902,3.583625,187.51,187.49,0.75]
["bitfinex","SOLUSD",1755306128109,5.63972852,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755306128413,7.56942934,187.52,187.5,0.72]
["bitfinex","SOLUSD",1755306128585,3.58531513,187.51,187.5,0.72]
["bitfinex","SOLUSD",1755306128782,3.58531513,187.51,187.5,43.81972852]
["bitfinex","SOLUSD",1755306128993,3.58552737,187.53,187.5,38.18]
["bitfinex","SOLUSD",1755306129186,0.06,187.54,187.5,38.18]
["bitfinex","SOLUSD",1755306129391,3.58586817,187.53,187.51,6.0530489]
["bitfinex","SOLUSD",1755306129589,0.06,187.54,187.51,6.0530489]
["bitfinex","SOLUSD",1755306129787,3.58678921,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1755306130008,0.73,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1755306130182,3.58679001,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1755306130383,0.73,187.54,187.51,5.3330489]
["bitfinex","SOLUSD",1755306130603,3.58832851,187.53,187.5,49.15298862]
["bitfinex","SOLUSD",1755306130812,6.36972852,187.54,187.5,43.5132601]
["bitfinex","SOLUSD",1755306130996,3.5883293,187.53,187.5,43.5132601]
["bitfinex","SOLUSD",1755306131197,6.36972852,187.54,187.5,43.5132601]
["bitfinex","SOLUSD",1755306131406,3.58848684,187.53,187.5,44.2332601]
["bitfinex","SOLUSD",1755306131589,3.58848684,187.52,187.5,44.2332601]
["bitfinex","SOLUSD",1755306131789,6.36972852,187.54,187.5,44.2332601]
["bitfinex","SOLUSD",1755306132003,3.58871502,187.53,187.5,44.2332601]
["bitfinex","SOLUSD",1755306132208,3.58871502,187.52,187.5,44.2332601]
["bitfinex","SOLUSD",1755306132406,5.69972852,187.54,187.5,44.2332601]
["bitfinex","SOLUSD",1755306132607,7.57597141,187.53,187.5,43.5132601]
["bitfinex","SOLUSD",1755306132813,3.58877422,187.52,187.5,43.5132601]
["bitfinex","SOLUSD",1755306133115,6.36972852,187.54,187.5,43.5132601]
["bitfinex","SOLUSD",1755306133286,7.57613894,187.53,187.5,43.5132601]
["bitfinex","SOLUSD",1755306133492,3.58877583,187.52,187.5,43.5132601]
["bitfinex","SOLUSD",1755306133693,0.67,187.53,187.5,43.5132601]
["bitfinex","SOLUSD",1755306133891,3.58881925,187.52,187.5,43.5132601]
["bitfinex","SOLUSD",1755306134213,5.69972852,187.54,187.5,44.2332601]
["bitfinex","SOLUSD",1755306134507,7.57638509,187.53,187.5,44.2332601]
["bitfinex","SOLUSD",1755306134813,3.58896844,187.52,187.5,44.2332601]
["bitfinex","SOLUSD",1755306135121,5.69972852,187.54,187.5,44.2332601]
["bitfinex","SOLUSD",1755306135301,7.57658385,187.53,187.5,44.2332601]
["bitfinex","SOLUSD",1755306135499,3.58916685,187.52,187.5,44.2332601]
["bitfinex","SOLUSD",1755306135700,5.69972852,187.54,187.5,44.2332601]
["bitfinex","SOLUSD",1755306136009,7.57658814,187.53,187.5,44.2332601]
["bitfinex","SOLUSD",1755306136322,0.06,187.54,187.51,6.28972852]
["bitfinex","SOLUSD",1755306136497,3.58923935,187.53,187.52,43.25972852]
["bitfinex","SOLUSD",1755306136704,3.58923935,187.53,187.52,43.90972852]
["bitfinex","SOLUSD",1755306137093,0.06,187.54,187.52,43.90972852]
["bitfinex","SOLUSD",1755306137289,0.06,187.54,187.53,5.98248013]
["bitfinex","SOLUSD",1755306137618,3.64924021,187.54,187.53,5.98248013]
["bitfinex","SOLUSD",1755306137940,3.64924021,187.54,187.52,43.45267792]
["bitfinex","SOLUSD",1755306137941,7.63667318,187.54,187.52,43.45267792]
["bitfinex","SOLUSD",1755306138224,3.58924021,187.53,187.52,43.45267792]
["bitfinex","SOLUSD",1755306138695,3.58924021,187.53,187.52,44.10267792]
["bitfinex","SOLUSD",1755306139894,0.06,187.54,187.52,44.10267792]
["bitfinex","SOLUSD",1755306143238,0.06,187.54,187.52,43.45267792]
["bitfinex","SOLUSD",1755306143404,0.06,187.54,187.53,0.65]
["bitfinex","SOLUSD",1755306143604,3.64904952,187.54,187.53,0.65]
["bitfinex","SOLUSD",1755306143833,3.64904952,187.54,187.53,26.72842422]
["bitfinex","SOLUSD",1755306144017,0.06,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755306144215,0.06,187.56,187.55,38.04]
["bitfinex","SOLUSD",1755306144539,3.64826325,187.56,187.55,38.04]
["bitfinex","SOLUSD",1755306146414,8.33394874,187.56,187.55,38.04]
["bitfinex","SOLUSD",1755306146733,8.33394874,187.56,187.54,38.06]
["bitfinex","SOLUSD",1755306147029,7.57394874,187.55,187.54,38.06]
["bitfinex","SOLUSD",1755306147729,7.57394874,187.55,187.54,38.02]
["bitfinex","SOLUSD",1755306148309,3.58826325,187.55,187.54,38.02]
["bitfinex","SOLUSD",1755306148514,7.57451464,187.55,187.54,38.02]
["bitfinex","SOLUSD",1755306149305,7.57451464,187.55,187.54,58.45841136]
["bitfinex","SOLUSD",1755306149633,0.06,187.56,187.55,15.10621557]
["bitfinex","SOLUSD",1755306149834,0.06,187.56,187.55,21.39594409]
["bitfinex","SOLUSD",1755306150012,0.06,187.56,187.55,20.74594409]
["bitfinex","SOLUSD",1755306150211,0.06,187.56,187.55,21.39594409]
["bitfinex","SOLUSD",1755306151434,0.06,187.56,187.55,26.72785558]
["bitfinex","SOLUSD",1755306156539,0.06,187.56,187.51,5.63972852]
["bitfinex","SOLUSD",1755306156540,0.76,187.56,187.51,5.63972852]
["bitfinex","SOLUSD",1755306156837,8.26851979,187.55,187.52,53.04621557]
["bitfinex","SOLUSD",1755306157039,3.58532874,187.54,187.52,53.04621557]
["bitfinex","SOLUSD",1755306157340,0.7,187.54,187.52,53.04621557]
["bitfinex","SOLUSD",1755306158344,0.76,187.56,187.52,64.01869683]
["bitfinex","SOLUSD",1755306158541,0.06,187.56,187.54,20.74594409]
["bitfinex","SOLUSD",1755306158735,0.06,187.56,187.55,37.92]
["bitfinex","SOLUSD",1755306158934,7.62797183,187.56,187.55,37.92]
["bitfinex","SOLUSD",1755306159821,7.62804289,187.56,187.55,37.92]
["bitfinex","SOLUSD",1755306160346,13.96777141,187.56,187.5,0.03]
["bitfinex","SOLUSD",1755306160515,8.26804289,187.55,187.52,15.10621557]
["bitfinex","SOLUSD",1755306160717,7.56804289,187.54,187.53,37.9]
["bitfinex","SOLUSD",1755306161142,8.26804289,187.54,187.53,37.9]
["bitfinex","SOLUSD",1755306161533,8.26804289,187.54,187.52,37.9]
["bitfinex","SOLUSD",1755306161747,4.28606912,187.53,187.52,37.9]
["bitfinex","SOLUSD",1755306163352,9.92579764,187.53,187.52,37.9]
["bitfinex","SOLUSD",1755306163521,13.91017722,187.53,187.52,37.9]
["bitfinex","SOLUSD",1755306163721,8.2704487,187.53,187.52,37.9]
["bitfinex","SOLUSD",1755306163920,7.5704487,187.53,187.52,37.9]
["bitfinex","SOLUSD",1755306165457,7.5704487,187.53,187.52,64.63870859]
["bitfinex","SOLUSD",1755306165625,3.58606912,187.53,187.52,64.63870859]
["bitfinex","SOLUSD",1755306166830,3.58606912,187.55,187.52,64.63870859]
["bitfinex","SOLUSD",1755306167045,0.06,187.56,187.55,15.10621557]
["bitfinex","SOLUSD",1755306167222,0.06,187.56,187.55,58.60594409]
["bitfinex","SOLUSD",1755306167722,0.06,187.56,187.55,64.59785558]
["bitfinex","SOLUSD",1755306170455,0.06,187.56,187.55,70.2375841]
["bitfinex","SOLUSD",1755306170634,0.06,187.58,187.55,70.2375841]
["bitfinex","SOLUSD",1755306170635,0.06,187.58,187.57,41.10621557]
["bitfinex","SOLUSD",1755306170952,0.06,187.58,187.57,58.58594409]
["bitfinex","SOLUSD",1755306171145,0.06,187.58,187.57,59.24594409]
["bitfinex","SOLUSD",1755306171549,0.06,187.58,187.57,58.58594409]
["bitfinex","SOLUSD",1755306173264,0.06,187.58,187.57,63.91728705]
["bitfinex","SOLUSD",1755306174139,0.06,187.58,187.57,64.57728705]
["bitfinex","SOLUSD",1755306175456,0.06,187.58,187.57,52.94621557]
["bitfinex","SOLUSD",1755306175633,0.06,187.58,187.51,13.33232738]
["bitfinex","SOLUSD",1755306175634,0.77,187.58,187.54,20.74594409]
["bitfinex","SOLUSD",1755306175837,8.27790312,187.57,187.55,37.82]
["bitfinex","SOLUSD",1755306176026,3.58474067,187.56,187.55,52.92621557]
["bitfinex","SOLUSD",1755306176425,4.29474067,187.56,187.55,37.82]
["bitfinex","SOLUSD",1755306176847,8.27833917,187.56,187.55,37.82]
["bitfinex","SOLUSD",1755306177157,7.56833917,187.56,187.55,37.82]
["bitfinex","SOLUSD",1755306177367,7.56873808,187.56,187.54,52.92621557]
["bitfinex","SOLUSD",1755306177550,3.58474067,187.55,187.54,52.92621557]
["bitfinex","SOLUSD",1755306177727,3.58474067,187.57,187.54,59.22594409]
["bitfinex","SOLUSD",1755306177927,0.06,187.58,187.55,20.74594409]
["bitfinex","SOLUSD",1755306178223,3.58523942,187.57,187.56,37.8]
["bitfinex","SOLUSD",1755306180351,4.29523942,187.57,187.56,37.8]
["bitfinex","SOLUSD",1755306180555,8.2795004,187.57,187.56,37.8]
["bitfinex","SOLUSD",1755306180744,13.91922892,187.57,187.54,37.78]
["bitfinex","SOLUSD",1755306180946,5.63972852,187.55,187.5,15.13621557]
["bitfinex","SOLUSD",1755306181246,5.63972852,187.53,187.51,37.78]
["bitfinex","SOLUSD",1755306181448,4.29523942,187.52,187.51,52.88621557]
["bitfinex","SOLUSD",1755306181635,0.71,187.52,187.51,52.88621557]
["bitfinex","SOLUSD",1755306181955,3.58684636,187.52,187.51,37.78]
["bitfinex","SOLUSD",1755306182456,4.29684636,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755306182652,3.58684636,187.51,187.5,37.81]
["bitfinex","SOLUSD",1755306182855,4.29684636,187.51,187.5,37.81]
["bitfinex","SOLUSD",1755306183052,4.29684636,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306183249,19.25458374,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306184065,8.28180632,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306185955,13.92153484,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306186361,19.2512641,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306186736,13.9182152,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306187857,8.27848668,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306188062,13.9182152,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306188245,15.26962378,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306188753,19.24964268,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306189963,13.20659378,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306190141,7.56686526,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306190340,9.22657488,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306192671,3.58684636,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306196862,9.93657488,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306197062,9.22657488,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306197564,3.58684636,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306198473,9.93657488,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306199190,15.26962378,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306208395,19.2458218,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306210296,13.2027729,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306210598,3.58684636,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755306211282,3.58684636,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306213199,26.0,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755306213778,26.0,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755306215299,3.58078163,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306219185,19.24998738,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755306221402,19.24998738,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755306221590,18.40737483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306222592,17.69737483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306222906,12.05764631,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306223679,13.20693848,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306223875,7.56720996,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755306225620,7.56720996,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306225790,8.26720996,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306226501,12.75764631,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306226804,18.09097964,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306227010,23.73070816,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306228206,18.39737483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306229103,23.73070816,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306229608,19.24027181,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306230109,23.73784018,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306230291,18.40450685,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306231014,12.76470007,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306231314,18.40442859,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306231518,17.70442859,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306233310,12.06470007,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755306233499,7.56720996,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755306234402,7.56720996,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306235311,8.26720996,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306236988,13.90693848,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306237192,18.40442859,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755306237390,18.40442859,187.5,187.46,15.10621557]
["bitfinex","SOLUSD",1755306237607,8.26720996,187.49,187.45,5.14472907]
["bitfinex","SOLUSD",1755306237820,7.56720996,187.48,187.45,5.14472907]
["bitfinex","SOLUSD",1755306238020,7.56720996,187.47,187.45,15.10621557]
["bitfinex","SOLUSD",1755306238218,3.58078163,187.46,187.44,5.36497228]
["bitfinex","SOLUSD",1755306238516,0.7,187.47,187.44,20.47118785]
["bitfinex","SOLUSD",1755306238517,3.58078163,187.45,187.44,20.47118785]
["bitfinex","SOLUSD",1755306239915,3.58078163,187.45,187.44,21.13118785]
["bitfinex","SOLUSD",1755306240091,3.58078163,187.45,187.44,20.47118785]
["bitfinex","SOLUSD",1755306240290,3.58078163,187.45,187.44,21.13118785]
["bitfinex","SOLUSD",1755306240495,3.58078163,187.45,187.44,26.77091637]
["bitfinex","SOLUSD",1755306242118,3.58078163,187.45,187.44,21.13118785]
["bitfinex","SOLUSD",1755306242294,3.58078163,187.45,187.44,26.77091637]
["bitfinex","SOLUSD",1755306242915,3.58078163,187.45,187.44,26.11091637]
["bitfinex","SOLUSD",1755306243224,4.28078163,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306243409,19.25266769,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306244602,23.7501578,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306244922,18.41540187,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306245108,7.57818324,187.45,187.44,5.66972852]
["bitfinex","SOLUSD",1755306245307,7.57818324,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306245709,7.57818324,187.45,187.44,5.66972852]
["bitfinex","SOLUSD",1755306245911,7.57818324,187.45,187.44,15.79621557]
["bitfinex","SOLUSD",1755306246106,7.57818324,187.45,187.44,20.77594409]
["bitfinex","SOLUSD",1755306246609,3.58078163,187.45,187.44,20.77594409]
["bitfinex","SOLUSD",1755306247723,3.58078163,187.45,187.44,26.11098463]
["bitfinex","SOLUSD",1755306248496,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306248696,7.57499473,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306248900,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306249423,7.57493858,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306249627,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306249856,7.57493858,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306250125,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306250503,7.57489374,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306250902,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306251103,7.57489374,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306251309,3.58078163,187.45,187.44,20.47125611]
["bitfinex","SOLUSD",1755306251609,3.58078163,187.45,187.44,15.13621557]
["bitfinex","SOLUSD",1755306251805,7.57462022,187.45,187.44,15.13621557]
["bitfinex","SOLUSD",1755306252401,8.27462022,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306252598,13.91434874,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306252799,19.24910467,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306253038,23.74659478,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306253405,19.24910467,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306253607,23.74659478,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306254511,23.74541797,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306255316,7.57344341,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306255505,8.26344341,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306255911,8.32228394,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306258209,7.63228394,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306258610,3.64078163,187.45,187.44,0.74]
["bitfinex","SOLUSD",1755306259413,3.64078163,187.45,187.44,6.37972852]
["bitfinex","SOLUSD",1755306259811,3.64078163,187.45,187.44,26.82098463]
["bitfinex","SOLUSD",1755306260424,0.06,187.45,187.44,26.82098463]
["bitfinex","SOLUSD",1755306261723,0.06,187.45,187.44,32.46071315]
["bitfinex","SOLUSD",1755306262234,0.06,187.45,187.44,26.82098463]
["bitfinex","SOLUSD",1755306268344,0.06,187.47,187.45,15.10621557]
["bitfinex","SOLUSD",1755306268528,0.06,187.47,187.46,58.48594409]
["bitfinex","SOLUSD",1755306268743,0.06,187.47,187.46,59.19594409]
["bitfinex","SOLUSD",1755306270050,0.06,187.47,187.46,64.53041544]
["bitfinex","SOLUSD",1755306271953,0.06,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755306272253,0.06,187.49,187.48,43.37972852]
["bitfinex","SOLUSD",1755306272443,0.06,187.49,187.48,44.08972852]
["bitfinex","SOLUSD",1755306273335,0.06,187.49,187.48,59.19594409]
["bitfinex","SOLUSD",1755306273552,1e-08,187.49,187.48,59.72933431]
["bitfinex","SOLUSD",1755306273935,1e-08,187.49,187.48,65.06323659]
["bitfinex","SOLUSD",1755306274376,1e-08,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306274671,4.27737346,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306274964,4.27737346,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306275179,4.27737346,187.49,187.48,58.48594409]
["bitfinex","SOLUSD",1755306275455,4.27737346,187.49,187.48,52.84621557]
["bitfinex","SOLUSD",1755306276035,4.27737346,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755306276868,4.27737346,187.49,187.46,5.63972852]
["bitfinex","SOLUSD",1755306277169,4.27737346,187.49,187.44,0.03]
["bitfinex","SOLUSD",1755306277170,5.63972852,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755306277379,13.21327591,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755306277672,3.58737345,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306278034,4.27737345,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306278246,8.2637231,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306278665,13.90345162,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306279268,8.2637231,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306279439,4.27737345,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306279634,3.58737345,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306279837,3.58737345,187.45,187.44,15.13621557]
["bitfinex","SOLUSD",1755306280033,3.58737345,187.45,187.44,58.51594409]
["bitfinex","SOLUSD",1755306280253,3.58737345,187.45,187.44,52.87621557]
["bitfinex","SOLUSD",1755306280661,3.58737345,187.45,187.44,58.21125611]
["bitfinex","SOLUSD",1755306280837,0.69000001,187.49,187.44,64.56098463]
["bitfinex","SOLUSD",1755306281040,7.57259697,187.48,187.45,5.63972852]
["bitfinex","SOLUSD",1755306281269,3.58728311,187.47,187.45,5.63972852]
["bitfinex","SOLUSD",1755306281466,3.58728311,187.46,187.45,20.74594409]
["bitfinex","SOLUSD",1755306281846,1e-08,187.49,187.45,21.45594409]
["bitfinex","SOLUSD",1755306282180,1e-08,187.49,187.48,20.74594409]
["bitfinex","SOLUSD",1755306282359,3.58635322,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306282749,3.58635322,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306282967,3.58635322,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306284861,4.27635322,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306285286,3.58635322,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306288300,1e-08,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306288983,1e-08,187.49,187.48,64.48984637]
["bitfinex","SOLUSD",1755306289366,1e-08,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306289588,4.25573229,187.49,187.48,52.84621557]
["bitfinex","SOLUSD",1755306289804,4.25573229,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306290167,3.58573229,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306292286,3.58573229,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306292902,3.58573229,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306293121,1e-08,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306294302,4.25577037,187.49,187.48,58.18011785]
["bitfinex","SOLUSD",1755306294487,4.25577037,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306295295,3.58577037,187.49,187.48,63.81984637]
["bitfinex","SOLUSD",1755306297709,4.25577037,187.49,187.48,52.84621557]
["bitfinex","SOLUSD",1755306299993,4.25577037,187.49,187.48,37.74]
["bitfinex","SOLUSD",1755306300195,4.25577037,187.49,187.47,37.75]
["bitfinex","SOLUSD",1755306300389,4.25577036,187.48,187.47,37.75]
["bitfinex","SOLUSD",1755306302388,4.25577036,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306303212,19.21857226,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306303512,18.07766345,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306303686,12.74376117,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306303892,18.38348969,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306304089,23.71739197,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755306304404,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306304596,43.7064447,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306304795,44.3764447,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306306698,39.88599958,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306307418,45.22047093,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306309310,45.21700384,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306309822,39.88253249,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306310025,13.88253249,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306311200,8.24280397,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306311397,13.88117633,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306313725,7.57144781,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306313932,13.88117633,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306314733,19.21564768,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306316206,23.7060928,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306318937,19.21564768,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755306319121,19.21564768,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755306319122,37.27945704,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755306319316,11.27945704,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755306319519,76.93117633,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306319742,77.62117633,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306320119,87.4381891,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306320631,79.76072833,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306320839,77.61850635,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306321242,82.95383153,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306321442,87.43551912,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306322748,82.10019394,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306323047,71.28877783,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306323224,39.20850635,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306323426,72.94549888,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306323750,76.92581224,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306323933,73.63549888,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306324978,78.97082406,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306325743,41.25082406,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306325944,78.97082406,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306326747,73.33109554,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306326938,78.97082406,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306328741,82.95012387,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306330426,72.94549888,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306330627,67.30118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306331255,72.94091224,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306332471,78.27623742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306332643,78.96623742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306334460,67.30118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306334862,41.30118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306335041,3.58118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306335231,41.28118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306336554,3.58118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306336751,41.28118372,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306337136,45.26313582,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306338464,51.59286434,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306338848,13.89286434,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306339058,56.92818952,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306339255,56.98818952,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306339658,19.28818952,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306340049,56.98818952,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306341058,53.00623742,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306341276,56.99153808,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306342944,45.32648438,187.43,187.42,0.74]
["bitfinex","SOLUSD",1755306343246,50.9662129,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306343447,51.6562129,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306345571,45.32648438,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306345944,56.97153808,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306347054,61.44801773,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755306347270,56.97153808,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755306347491,13.8762129,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755306347641,19.84832367,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755306347966,51.5762129,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755306348562,56.91210746,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755306348866,56.91210746,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755306349066,13.8762129,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306349273,8.23648438,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306349477,13.8762129,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306350879,19.21239219,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306351765,13.57266367,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306351968,71.24648438,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306352545,75.73417281,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306352952,61.38008062,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306353268,62.87754597,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306353476,25.19754597,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306353793,56.91239219,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755306354974,56.91239219,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755306355158,56.91239219,187.4,187.24,26.0]
["bitfinex","SOLUSD",1755306355159,26.0,187.36,187.26,5.63972852]
["bitfinex","SOLUSD",1755306355362,5.63972852,187.32,187.29,0.71]
["bitfinex","SOLUSD",1755306355566,45.24648438,187.31,187.29,0.71]
["bitfinex","SOLUSD",1755306355768,3.58118372,187.3,187.29,0.71]
["bitfinex","SOLUSD",1755306355976,37.68,187.33,187.29,6.34972852]
["bitfinex","SOLUSD",1755306356272,3.58636206,187.32,187.3,0.71]
["bitfinex","SOLUSD",1755306356580,37.7,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755306356776,7.56989194,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755306358285,3.58568179,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755306358762,3.58568179,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1755306358961,3.58568179,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755306359183,3.58568179,187.34,187.33,11.68790179]
["bitfinex","SOLUSD",1755306359479,3.58568179,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1755306360775,3.58568179,187.34,187.33,11.68790179]
["bitfinex","SOLUSD",1755306362681,3.58568179,187.34,187.33,6.04817327]
["bitfinex","SOLUSD",1755306367088,38.37,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1755306367272,3.58245419,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1755306367469,3.58245419,187.35,187.33,6.04817327]
["bitfinex","SOLUSD",1755306367675,38.37,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1755306367868,3.58251116,187.36,187.33,6.04817327]
["bitfinex","SOLUSD",1755306368069,3.58251116,187.35,187.33,6.04817327]
["bitfinex","SOLUSD",1755306368268,38.37,187.37,187.33,6.04817327]
["bitfinex","SOLUSD",1755306368470,3.58237134,187.36,187.33,11.68790179]
["bitfinex","SOLUSD",1755306368768,3.58237134,187.35,187.33,6.04817327]
["bitfinex","SOLUSD",1755306368967,3.58241151,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755306369164,3.58241151,187.34,187.32,11.71810348]
["bitfinex","SOLUSD",1755306369376,0.67,187.36,187.32,11.71810348]
["bitfinex","SOLUSD",1755306369585,3.58234435,187.35,187.32,11.71810348]
["bitfinex","SOLUSD",1755306369792,3.58234435,187.34,187.32,11.71810348]
["bitfinex","SOLUSD",1755306370024,0.67,187.36,187.32,11.71810348]
["bitfinex","SOLUSD",1755306370173,3.58235061,187.35,187.32,11.71810348]
["bitfinex","SOLUSD",1755306370369,5.63972852,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306370584,13.20330489,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306370790,13.87330489,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306372370,19.21147816,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306373897,24.85120668,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306374080,29.33512365,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755306374283,26.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306374591,81.35852167,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306374790,82.02852167,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306374987,82.02575707,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306375286,77.55054029,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306375470,82.88928354,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306375793,87.36450032,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755306377372,82.88928354,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755306377572,10.1115284,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755306377776,10.1115284,187.29,187.14,39.35871665]
["bitfinex","SOLUSD",1755306377777,26.0,187.26,187.16,15.10621557]
["bitfinex","SOLUSD",1755306377976,5.63972852,187.22,187.19,0.69]
["bitfinex","SOLUSD",1755306378201,9.22207913,187.24,187.19,0.69]
["bitfinex","SOLUSD",1755306378404,5.63972852,187.23,187.2,0.69]
["bitfinex","SOLUSD",1755306378797,5.63972852,187.23,187.21,0.69]
["bitfinex","SOLUSD",1755306378975,9.21570891,187.24,187.22,0.69]
["bitfinex","SOLUSD",1755306379177,3.57598039,187.24,187.2,5.34187763]
["bitfinex","SOLUSD",1755306379398,3.57598039,187.23,187.21,0.69]
["bitfinex","SOLUSD",1755306379598,9.21570891,187.23,187.18,20.74594409]
["bitfinex","SOLUSD",1755306379900,9.21570891,187.23,187.19,0.69]
["bitfinex","SOLUSD",1755306380079,43.33972852,187.25,187.19,6.32972852]
["bitfinex","SOLUSD",1755306380273,9.21337184,187.24,187.2,0.69]
["bitfinex","SOLUSD",1755306380492,3.57364332,187.24,187.18,20.74594409]
["bitfinex","SOLUSD",1755306380699,5.63972852,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755306381585,5.63972852,187.2,187.16,0.69]
["bitfinex","SOLUSD",1755306381984,5.34138625,187.22,187.17,0.69]
["bitfinex","SOLUSD",1755306382194,3.57344618,187.21,187.17,0.69]
["bitfinex","SOLUSD",1755306382412,5.63972852,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755306382615,3.57194455,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755306382916,5.63972852,187.22,187.18,0.69]
["bitfinex","SOLUSD",1755306383114,9.21167387,187.21,187.18,0.69]
["bitfinex","SOLUSD",1755306383314,5.63972852,187.2,187.16,0.69]
["bitfinex","SOLUSD",1755306383523,11.69134398,187.21,187.16,0.69]
["bitfinex","SOLUSD",1755306383679,5.63972852,187.19,187.13,42.56945718]
["bitfinex","SOLUSD",1755306383885,3.57148191,187.18,187.14,21.43594409]
["bitfinex","SOLUSD",1755306384080,5.63972852,187.19,187.15,0.69]
["bitfinex","SOLUSD",1755306384380,5.63972852,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306384788,0.71,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306385105,5.63972852,187.17,187.13,0.2]
["bitfinex","SOLUSD",1755306385293,9.21056591,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306385491,5.63972852,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306385711,11.69250244,187.17,187.13,0.89]
["bitfinex","SOLUSD",1755306385918,3.56883049,187.16,187.13,0.89]
["bitfinex","SOLUSD",1755306386126,26.0,187.18,187.13,0.89]
["bitfinex","SOLUSD",1755306386408,23.4658319,187.21,187.16,5.63972852]
["bitfinex","SOLUSD",1755306386409,75.78945652,187.21,187.16,5.63972852]
["bitfinex","SOLUSD",1755306386621,5.63972852,187.19,187.14,0.69]
["bitfinex","SOLUSD",1755306386795,5.63972852,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306387110,3.56788691,187.17,187.14,5.63972852]
["bitfinex","SOLUSD",1755306387313,26.0,187.18,187.14,0.69]
["bitfinex","SOLUSD",1755306387491,3.56714164,187.17,187.14,0.69]
["bitfinex","SOLUSD",1755306387686,26.0,187.18,187.14,0.69]
["bitfinex","SOLUSD",1755306387880,3.56731915,187.17,187.16,5.63972852]
["bitfinex","SOLUSD",1755306388086,3.56731915,187.17,187.16,6.32972852]
["bitfinex","SOLUSD",1755306388482,43.91163916,187.21,187.16,0.69]
["bitfinex","SOLUSD",1755306388781,8.23926995,187.2,187.16,0.69]
["bitfinex","SOLUSD",1755306388982,3.56670008,187.19,187.14,5.63972852]
["bitfinex","SOLUSD",1755306389185,4.27670008,187.18,187.14,6.32972852]
["bitfinex","SOLUSD",1755306389382,3.56670008,187.17,187.15,5.63972852]
["bitfinex","SOLUSD",1755306389581,6.34972852,187.2,187.14,11.67326855]
["bitfinex","SOLUSD",1755306389805,7.52963551,187.19,187.15,0.69]
["bitfinex","SOLUSD",1755306390005,3.56690229,187.18,187.15,0.69]
["bitfinex","SOLUSD",1755306390196,3.56690229,187.17,187.15,0.69]
["bitfinex","SOLUSD",1755306390417,3.56690229,187.16,187.15,11.67303602]
["bitfinex","SOLUSD",1755306390602,38.57,187.21,187.15,11.67303602]
["bitfinex","SOLUSD",1755306390792,7.52957335,187.2,187.16,6.32972852]
["bitfinex","SOLUSD",1755306390986,3.56684373,187.19,187.17,0.69]
["bitfinex","SOLUSD",1755306391191,3.56684373,187.18,187.17,0.69]
["bitfinex","SOLUSD",1755306391697,3.56684373,187.18,187.17,6.32972852]
["bitfinex","SOLUSD",1755306392016,42.3521164,187.23,187.17,6.32972852]
["bitfinex","SOLUSD",1755306392017,0.71,187.23,187.17,6.32972852]
["bitfinex","SOLUSD",1755306392190,7.5315406,187.22,187.19,5.63972852]
["bitfinex","SOLUSD",1755306392519,7.5315406,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755306392705,3.56852203,187.21,187.2,10.98160886]
["bitfinex","SOLUSD",1755306393018,3.56852203,187.21,187.2,11.67160886]
["bitfinex","SOLUSD",1755306394107,3.56852203,187.21,187.2,6.03188034]
["bitfinex","SOLUSD",1755306394314,3.56852203,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755306394515,7.53363142,187.21,187.18,6.32972852]
["bitfinex","SOLUSD",1755306394813,3.56852203,187.2,187.18,5.63972852]
["bitfinex","SOLUSD",1755306395018,3.56852203,187.19,187.18,5.63972852]
["bitfinex","SOLUSD",1755306395713,3.56852203,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1755306395903,4.4721164,187.24,187.18,6.32972852]
["bitfinex","SOLUSD",1755306396103,7.5343681,187.23,187.19,5.63972852]
["bitfinex","SOLUSD",1755306396410,7.5343681,187.22,187.19,10.98172695]
["bitfinex","SOLUSD",1755306396598,3.56908623,187.21,187.19,10.98172695]
["bitfinex","SOLUSD",1755306396792,0.71,187.23,187.19,10.98172695]
["bitfinex","SOLUSD",1755306396793,3.56908623,187.2,187.19,10.98172695]
["bitfinex","SOLUSD",1755306397213,3.56908623,187.2,187.19,5.34199843]
["bitfinex","SOLUSD",1755306397617,3.56908623,187.2,187.19,10.98172695]
["bitfinex","SOLUSD",1755306398793,3.56908623,187.2,187.18,10.98214194]
["bitfinex","SOLUSD",1755306398993,4.28040604,187.19,187.16,10.98274154]
["bitfinex","SOLUSD",1755306399195,3.57040604,187.18,187.16,10.98274154]
["bitfinex","SOLUSD",1755306399504,5.63972852,187.21,187.16,10.98274154]
["bitfinex","SOLUSD",1755306399505,6.34972852,187.21,187.16,10.98274154]
["bitfinex","SOLUSD",1755306399698,8.2477704,187.2,187.16,10.98274154]
["bitfinex","SOLUSD",1755306399903,3.57069034,187.19,187.16,11.67274154]
["bitfinex","SOLUSD",1755306400104,6.34972852,187.23,187.17,6.32972852]
["bitfinex","SOLUSD",1755306400416,7.53711044,187.22,187.18,5.63972852]
["bitfinex","SOLUSD",1755306400596,8.24711044,187.21,187.15,5.34323231]
["bitfinex","SOLUSD",1755306400801,8.24711044,187.21,187.16,5.63972852]
["bitfinex","SOLUSD",1755306400802,8.247114,187.2,187.16,5.63972852]
["bitfinex","SOLUSD",1755306400998,4.28033501,187.19,187.15,10.98296083]
["bitfinex","SOLUSD",1755306401199,5.63972852,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306401415,3.57033501,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306401720,5.63972852,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306401921,4.28085829,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306402124,0.71,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306402495,0.71,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306402895,0.71,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306403096,3.57059056,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306403306,0.71,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306403622,3.57046215,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306403819,0.71,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306404124,3.57046245,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306404324,0.71,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306404631,9.9202544,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306404821,3.57052588,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306405001,3.57052588,187.14,187.13,6.23387858]
["bitfinex","SOLUSD",1755306405201,0.71,187.17,187.13,6.23387858]
["bitfinex","SOLUSD",1755306405403,3.57021049,187.16,187.13,6.23387858]
["bitfinex","SOLUSD",1755306405609,3.57021049,187.15,187.13,6.23387858]
["bitfinex","SOLUSD",1755306405817,6.34972852,187.17,187.13,6.23387858]
["bitfinex","SOLUSD",1755306406018,3.57021049,187.16,187.13,5.54387858]
["bitfinex","SOLUSD",1755306406218,0.68,187.16,187.13,5.54387858]
["bitfinex","SOLUSD",1755306406430,0.68,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306406719,5.63972852,187.17,187.13,0.2]
["bitfinex","SOLUSD",1755306407026,3.5706446,187.16,187.13,0.2]
["bitfinex","SOLUSD",1755306407233,3.5706446,187.15,187.13,0.2]
["bitfinex","SOLUSD",1755306407536,3.57141099,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306407821,4.25141099,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306408001,9.89113951,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306408915,19.2039722,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306409425,45.2039722,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755306409627,26.0,187.08,186.96,21.71043952]
["bitfinex","SOLUSD",1755306409928,5.63972852,187.05,187.0,5.63972852]
["bitfinex","SOLUSD",1755306410118,13.86125134,187.04,187.0,15.10621557]
["bitfinex","SOLUSD",1755306410316,9.89113951,187.03,186.98,5.34796333]
["bitfinex","SOLUSD",1755306410524,13.1815632,187.02,186.97,10.98811828]
["bitfinex","SOLUSD",1755306410728,9.89113951,187.01,186.97,5.34838976]
["bitfinex","SOLUSD",1755306410903,3.57359648,187.0,186.98,6.31972852]
["bitfinex","SOLUSD",1755306411219,37.66623189,187.04,186.98,6.31972852]
["bitfinex","SOLUSD",1755306411220,10.57114,187.03,186.98,6.31972852]
["bitfinex","SOLUSD",1755306411394,7.54014708,187.02,186.99,5.63972852]
["bitfinex","SOLUSD",1755306411602,3.57167592,187.01,186.99,6.31972852]
["bitfinex","SOLUSD",1755306411805,10.57114,187.03,187.0,6.31972852]
["bitfinex","SOLUSD",1755306411806,9.89114,187.03,187.0,6.31972852]
["bitfinex","SOLUSD",1755306412120,3.57159668,187.02,187.0,6.31972852]
["bitfinex","SOLUSD",1755306412320,3.57082484,187.01,186.98,0.68]
["bitfinex","SOLUSD",1755306412518,6.31972852,187.03,186.98,0.68]
["bitfinex","SOLUSD",1755306412725,31.34669586,187.04,186.99,6.31972852]
["bitfinex","SOLUSD",1755306412726,7.53831258,187.02,186.99,6.31972852]
["bitfinex","SOLUSD",1755306412930,3.57080521,187.01,186.99,6.31972852]
["bitfinex","SOLUSD",1755306413101,31.63972852,187.04,186.99,0.68]
["bitfinex","SOLUSD",1755306413304,7.53764532,187.03,187.01,5.63972852]
["bitfinex","SOLUSD",1755306413527,3.5709227,187.02,186.98,15.10621557]
["bitfinex","SOLUSD",1755306413818,0.68,187.05,186.98,15.10621557]
["bitfinex","SOLUSD",1755306414029,7.53629221,187.04,186.98,15.78621557]
["bitfinex","SOLUSD",1755306414213,7.53629221,187.03,187.0,15.10621557]
["bitfinex","SOLUSD",1755306414408,3.5699628,187.02,187.0,15.10621557]
["bitfinex","SOLUSD",1755306414603,0.68,187.05,187.01,5.63972852]
["bitfinex","SOLUSD",1755306414909,7.53652356,187.04,187.01,5.63972852]
["bitfinex","SOLUSD",1755306415111,7.53652356,187.03,187.01,5.63972852]
["bitfinex","SOLUSD",1755306415327,3.57001807,187.02,187.01,5.63972852]
["bitfinex","SOLUSD",1755306416013,3.57001807,187.02,187.0,26.09344656]
["bitfinex","SOLUSD",1755306416014,7.53706001,187.02,187.0,26.09344656]
["bitfinex","SOLUSD",1755306416214,3.57001807,187.01,186.97,38.04]
["bitfinex","SOLUSD",1755306416401,6.31972852,187.05,187.0,5.63972852]
["bitfinex","SOLUSD",1755306416602,8.21652769,187.04,187.0,5.63972852]
["bitfinex","SOLUSD",1755306416801,7.53652769,187.03,187.0,5.63972852]
["bitfinex","SOLUSD",1755306417002,7.53652769,187.02,187.0,5.63972852]
["bitfinex","SOLUSD",1755306417225,3.57005629,187.01,187.0,0.68]
["bitfinex","SOLUSD",1755306417446,3.57005629,187.01,187.0,6.31972852]
["bitfinex","SOLUSD",1755306417797,3.57005629,187.01,187.0,11.6673221]
["bitfinex","SOLUSD",1755306418024,3.57005629,187.01,187.0,5.63972852]
["bitfinex","SOLUSD",1755306418231,3.5696121,187.01,187.0,5.63972852]
["bitfinex","SOLUSD",1755306418931,3.5696121,187.01,186.99,5.3478028]
["bitfinex","SOLUSD",1755306419141,0.68,187.04,187.0,5.63972852]
["bitfinex","SOLUSD",1755306419437,7.53533008,187.03,187.01,5.63972852]
["bitfinex","SOLUSD",1755306419636,5.63972852,187.06,187.0,5.34756908]
["bitfinex","SOLUSD",1755306419637,7.53533008,187.02,187.0,5.34756908]
["bitfinex","SOLUSD",1755306419808,4.46910104,187.06,187.01,5.63972852]
["bitfinex","SOLUSD",1755306420124,12.00433996,187.05,187.02,5.63972852]
["bitfinex","SOLUSD",1755306420340,7.53523892,187.04,187.03,15.78621557]
["bitfinex","SOLUSD",1755306420628,13.29596185,187.1,187.03,15.78621557]
["bitfinex","SOLUSD",1755306420828,7.53441667,187.09,187.04,0.68]
["bitfinex","SOLUSD",1755306421034,7.53441667,187.08,187.04,0.68]
["bitfinex","SOLUSD",1755306421209,7.53441667,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755306421406,7.53441667,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1755306421612,13.8547348,187.06,187.01,10.98698677]
["bitfinex","SOLUSD",1755306421805,8.21500628,187.05,187.02,38.08]
["bitfinex","SOLUSD",1755306422123,7.53590416,187.04,187.02,38.08]
["bitfinex","SOLUSD",1755306422309,7.53590416,187.03,187.02,38.08]
["bitfinex","SOLUSD",1755306424309,7.53590416,187.03,187.02,64.85296579]
["bitfinex","SOLUSD",1755306424513,3.56898025,187.03,187.02,64.85296579]
["bitfinex","SOLUSD",1755306424909,8.82686081,187.1,187.03,15.10621557]
["bitfinex","SOLUSD",1755306425109,7.53395519,187.09,187.06,5.63972852]
["bitfinex","SOLUSD",1755306425336,7.53395519,187.08,187.06,43.75972852]
["bitfinex","SOLUSD",1755306425632,7.53395519,187.07,187.06,58.86594409]
["bitfinex","SOLUSD",1755306426209,3.56868232,187.07,187.06,64.21182241]
["bitfinex","SOLUSD",1755306427637,8.21558394,187.07,187.06,38.12]
["bitfinex","SOLUSD",1755306430124,3.56868232,187.07,187.06,38.12]
["bitfinex","SOLUSD",1755306430823,3.56868232,187.07,187.06,38.1]
["bitfinex","SOLUSD",1755306432830,3.56868232,187.07,187.06,49.08560684]
["bitfinex","SOLUSD",1755306433016,8.96012887,187.09,187.06,49.08560684]
["bitfinex","SOLUSD",1755306433225,3.57071875,187.08,187.06,49.08560684]
["bitfinex","SOLUSD",1755306433422,8.96012887,187.09,187.06,49.08560684]
["bitfinex","SOLUSD",1755306433622,3.57088567,187.08,187.06,49.08560684]
["bitfinex","SOLUSD",1755306433822,8.28012887,187.09,187.06,49.08560684]
["bitfinex","SOLUSD",1755306434017,3.57088567,187.08,187.07,5.63972852]
["bitfinex","SOLUSD",1755306434337,3.57088567,187.08,187.02,38.06]
["bitfinex","SOLUSD",1755306434338,18.32842669,187.08,187.02,38.06]
["bitfinex","SOLUSD",1755306434526,5.63972852,187.05,187.02,38.06]
["bitfinex","SOLUSD",1755306434727,4.25102399,187.04,187.02,38.06]
["bitfinex","SOLUSD",1755306434924,3.57102399,187.03,187.02,38.06]
["bitfinex","SOLUSD",1755306435526,3.57171307,187.03,187.02,38.06]
["bitfinex","SOLUSD",1755306435934,4.29171307,187.03,186.99,15.10621557]
["bitfinex","SOLUSD",1755306436248,0.72,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306437042,32.35972852,187.04,187.0,38.11]
["bitfinex","SOLUSD",1755306437238,3.57179165,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306437438,3.57179165,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306437642,32.35972852,187.04,187.0,38.11]
["bitfinex","SOLUSD",1755306437831,3.57223707,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306438033,32.35972852,187.04,187.0,38.11]
["bitfinex","SOLUSD",1755306438234,3.57223658,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306438535,3.57223658,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306438838,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306439029,3.57320311,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306439234,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306439539,3.57428695,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306439842,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306440054,3.57424228,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306440247,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306440433,3.57527729,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306440632,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306440834,3.57527729,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306441039,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306441248,3.57527809,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306441426,0.72,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306441617,3.57652201,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306441816,32.35972852,187.04,187.0,38.11]
["bitfinex","SOLUSD",1755306442117,4.2965209,187.03,187.0,38.11]
["bitfinex","SOLUSD",1755306442320,4.2965209,187.02,187.0,38.11]
["bitfinex","SOLUSD",1755306442537,3.5765209,187.01,187.0,38.11]
["bitfinex","SOLUSD",1755306445936,7.55777181,187.01,187.0,38.82]
["bitfinex","SOLUSD",1755306446241,7.55777181,187.01,187.0,38.11]
["bitfinex","SOLUSD",1755306447560,7.55777181,187.01,187.0,38.82]
["bitfinex","SOLUSD",1755306447756,3.5765209,187.01,187.0,64.91353767]
["bitfinex","SOLUSD",1755306448165,4.46464134,187.07,187.01,15.10621557]
["bitfinex","SOLUSD",1755306448346,7.57180218,187.06,187.03,5.63972852]
["bitfinex","SOLUSD",1755306448662,7.57180218,187.05,187.04,38.04]
["bitfinex","SOLUSD",1755306448827,7.57180218,187.05,187.04,44.38972852]
["bitfinex","SOLUSD",1755306448828,3.58667219,187.05,187.04,44.38972852]
["bitfinex","SOLUSD",1755306449027,3.58667219,187.05,187.04,59.49594409]
["bitfinex","SOLUSD",1755306449254,7.5730841,187.05,187.04,59.49594409]
["bitfinex","SOLUSD",1755306449836,7.5730841,187.05,187.04,64.84239404]
["bitfinex","SOLUSD",1755306450367,3.58667219,187.05,187.04,64.84239404]
["bitfinex","SOLUSD",1755306450751,7.57510941,187.05,187.04,64.84239404]
["bitfinex","SOLUSD",1755306450928,7.57510941,187.05,187.04,64.13239404]
["bitfinex","SOLUSD",1755306451360,7.57510941,187.05,187.04,64.84239404]
["bitfinex","SOLUSD",1755306451665,3.58667219,187.05,187.04,64.84239404]
["bitfinex","SOLUSD",1755306452136,8.36865138,187.1,187.04,78.20851893]
["bitfinex","SOLUSD",1755306452442,7.58571853,187.09,187.08,5.63972852]
["bitfinex","SOLUSD",1755306452642,7.58571853,187.09,187.08,43.67972852]
["bitfinex","SOLUSD",1755306452838,7.58571853,187.09,187.08,59.49594409]
["bitfinex","SOLUSD",1755306453048,3.59371818,187.09,187.08,59.49594409]
["bitfinex","SOLUSD",1755306453538,8.36865138,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755306453736,11.9618394,187.1,187.09,26.8009652]
["bitfinex","SOLUSD",1755306453939,8.36865138,187.1,187.09,26.8009652]
["bitfinex","SOLUSD",1755306455135,8.36865138,187.1,187.09,26.0909652]
["bitfinex","SOLUSD",1755306455754,8.36865138,187.1,187.09,26.8009652]
["bitfinex","SOLUSD",1755306458280,1e-08,187.1,187.09,58.44069372]
["bitfinex","SOLUSD",1755306458479,0.06,187.11,187.09,58.44069372]
["bitfinex","SOLUSD",1755306458480,1e-08,187.11,187.09,58.97519583]
["bitfinex","SOLUSD",1755306458785,1e-08,187.13,187.12,41.10621557]
["bitfinex","SOLUSD",1755306458985,1e-08,187.13,187.12,90.11010826]
["bitfinex","SOLUSD",1755306459153,1e-08,187.15,187.14,20.74594409]
["bitfinex","SOLUSD",1755306459349,0.72,187.23,187.15,15.10621557]
["bitfinex","SOLUSD",1755306459574,0.72,187.23,187.21,5.63972852]
["bitfinex","SOLUSD",1755306459798,0.72,187.25,187.22,43.65972852]
["bitfinex","SOLUSD",1755306460111,26.0,187.27,187.22,38.02]
["bitfinex","SOLUSD",1755306460260,6.35972852,187.24,187.22,38.04]
["bitfinex","SOLUSD",1755306460462,4.30078879,187.23,187.21,38.06]
["bitfinex","SOLUSD",1755306460668,0.72,187.22,187.21,38.06]
["bitfinex","SOLUSD",1755306460974,31.3400152,187.27,187.22,5.34130968]
["bitfinex","SOLUSD",1755306460975,4.29826912,187.24,187.22,5.34130968]
["bitfinex","SOLUSD",1755306461176,0.72,187.24,187.23,38.08]
["bitfinex","SOLUSD",1755306461765,3.57826912,187.25,187.23,43.71972852]
["bitfinex","SOLUSD",1755306461960,0.72,187.27,187.24,5.63972852]
["bitfinex","SOLUSD",1755306462159,0.72,187.27,187.25,38.08]
["bitfinex","SOLUSD",1755306462362,0.72,187.29,187.26,5.63972852]
["bitfinex","SOLUSD",1755306462581,0.72,187.29,187.27,43.71972852]
["bitfinex","SOLUSD",1755306463072,0.72,187.28,187.27,49.05961211]
["bitfinex","SOLUSD",1755306463580,0.72,187.28,187.27,38.08]
["bitfinex","SOLUSD",1755306463777,0.72,187.28,187.27,43.71972852]
["bitfinex","SOLUSD",1755306464485,0.72,187.28,187.27,38.08]
["bitfinex","SOLUSD",1755306464861,0.72,187.28,187.27,43.41988359]
["bitfinex","SOLUSD",1755306465288,0.72,187.28,187.27,38.08]
["bitfinex","SOLUSD",1755306466567,0.72,187.28,187.19,13.35520164]
["bitfinex","SOLUSD",1755306466568,35.93799764,187.28,187.17,26.71]
["bitfinex","SOLUSD",1755306466763,5.63972852,187.25,187.18,53.16621557]
["bitfinex","SOLUSD",1755306466961,0.67,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1755306467159,0.67,187.23,187.21,38.08]
["bitfinex","SOLUSD",1755306467359,0.67,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306470792,4.24826912,187.24,187.21,38.08]
["bitfinex","SOLUSD",1755306470993,3.57826912,187.23,187.21,38.08]
["bitfinex","SOLUSD",1755306471496,4.24826912,187.23,187.21,38.08]
["bitfinex","SOLUSD",1755306471666,0.67,187.23,187.21,38.08]
["bitfinex","SOLUSD",1755306471862,0.06,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306472684,0.73,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306474190,0.06,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306475620,0.73,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306476981,0.06,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306477386,0.73,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306478272,0.06,187.22,187.21,38.08]
["bitfinex","SOLUSD",1755306479197,0.06,187.22,187.21,43.71972852]
["bitfinex","SOLUSD",1755306480185,0.06,187.22,187.21,49.77132352]
["bitfinex","SOLUSD",1755306480792,0.06,187.22,187.21,64.87753909]
["bitfinex","SOLUSD",1755306482786,0.06,187.22,187.2,5.63972852]
["bitfinex","SOLUSD",1755306482985,0.73,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306483185,0.06,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306483395,0.06,187.22,187.21,38.67]
["bitfinex","SOLUSD",1755306483576,0.06,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306484585,0.06,187.22,187.19,10.98179695]
["bitfinex","SOLUSD",1755306484803,0.06,187.22,187.2,37.98]
["bitfinex","SOLUSD",1755306485188,0.06,187.22,187.2,43.61972852]
["bitfinex","SOLUSD",1755306485780,0.06,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306486396,3.61761456,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306487678,4.28761456,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306488095,8.24416982,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306489806,8.24705103,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306491006,7.57705103,187.22,187.21,37.96]
["bitfinex","SOLUSD",1755306491308,7.57705103,187.22,187.21,64.75753909]
["bitfinex","SOLUSD",1755306491492,3.61761456,187.22,187.21,64.75753909]
["bitfinex","SOLUSD",1755306491700,0.06,187.22,187.21,64.75753909]
["bitfinex","SOLUSD",1755306493390,3.63379187,187.22,187.21,64.75753909]
["bitfinex","SOLUSD",1755306493784,0.06,187.22,187.21,64.75753909]
["bitfinex","SOLUSD",1755306494916,1e-08,187.22,187.21,70.39726761]
["bitfinex","SOLUSD",1755306496094,1e-08,187.22,187.21,26.79753909]
["bitfinex","SOLUSD",1755306496295,3.5776113,187.22,187.21,26.08753909]
["bitfinex","SOLUSD",1755306496513,7.55711305,187.22,187.21,63.98753909]
["bitfinex","SOLUSD",1755306501701,7.55711305,187.22,187.21,64.67753909]
["bitfinex","SOLUSD",1755306504221,3.5776113,187.22,187.21,64.67753909]
["bitfinex","SOLUSD",1755306505098,1e-08,187.22,187.21,64.70753909]
["bitfinex","SOLUSD",1755306505728,1e-08,187.22,187.21,143.90753909]
["bitfinex","SOLUSD",1755306508624,1e-08,187.22,187.21,143.21753909]
["bitfinex","SOLUSD",1755306508925,1e-08,187.22,187.21,143.90753909]
["bitfinex","SOLUSD",1755306512033,1e-08,187.22,187.21,169.90753909]
["bitfinex","SOLUSD",1755306512230,1e-08,187.22,187.21,132.00753909]
["bitfinex","SOLUSD",1755306512410,1e-08,187.22,187.21,169.80753909]
["bitfinex","SOLUSD",1755306513123,1e-08,187.22,187.21,169.11753909]
["bitfinex","SOLUSD",1755306514142,0.69000001,187.22,187.21,105.31753909]
["bitfinex","SOLUSD",1755306514332,0.69000001,187.22,187.21,143.09753909]
["bitfinex","SOLUSD",1755306515109,0.69000001,187.22,187.21,63.89753909]
["bitfinex","SOLUSD",1755306516045,0.69000001,187.22,187.21,58.25781057]
["bitfinex","SOLUSD",1755306517234,0.69000001,187.22,187.21,63.89753909]
["bitfinex","SOLUSD",1755306518416,4.28448309,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755306518606,4.28448309,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306519018,8.27890729,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306521433,8.2793893,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306521622,8.27974744,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306523017,7.58974744,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306523223,8.27974744,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306524639,8.27946701,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306527423,8.27897642,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306528739,8.27811381,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306535945,8.2772417,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306536137,4.68313922,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306536328,8.27672235,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306537336,7.58672235,187.22,187.21,37.81]
["bitfinex","SOLUSD",1755306538451,13.90645087,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755306538671,26.0,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755306538834,5.63972852,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306539035,13.22645086,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306539236,13.90645086,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306539432,16.04863886,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306540257,14.90012997,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306540445,9.72891034,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306540652,9.72891034,187.18,187.17,6.37972852]
["bitfinex","SOLUSD",1755306540840,3.59358313,187.18,187.17,59.28594409]
["bitfinex","SOLUSD",1755306542732,1e-08,187.22,187.17,58.98895211]
["bitfinex","SOLUSD",1755306543071,5.63972852,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306543357,13.90154558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306544459,7.58181706,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306544757,13.90154558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306544956,19.24399669,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306545345,23.73521632,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306545542,57.04399669,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306545842,50.54885015,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306546043,8.26181706,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306546250,3.59136133,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306546450,29.59136133,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306546849,30.27136133,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306547056,35.91108985,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306547766,41.25354096,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306548142,45.23982861,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306548353,41.25354096,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306548556,45.23947061,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306550217,39.8970195,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306552945,35.23108985,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306553145,3.59136133,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306557089,0.06,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755306557265,4.72790636,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755306557465,0.74,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755306557788,3.59042405,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306558089,0.68,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306558286,5.69972852,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755306558592,6.37972852,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755306559084,7.58199873,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306559562,3.99047139,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306559887,7.58280981,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306560485,13.90253833,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306560665,18.39296136,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306563469,13.90253833,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306565270,19.24498944,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306565468,23.73541247,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306566467,18.39296136,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306567160,12.75323284,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306567367,18.39296136,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306568271,23.73541247,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306569294,18.09877147,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306569488,23.73849999,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306573414,61.53849999,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306573697,67.58237799,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306574598,12.07632036,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306574771,7.58589733,187.18,187.17,0.7]
["bitfinex","SOLUSD",1755306574972,7.58589733,187.18,187.17,6.33972852]
["bitfinex","SOLUSD",1755306575271,7.58589733,187.18,187.17,0.7]
["bitfinex","SOLUSD",1755306575888,7.58589733,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306576201,23.73849999,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755306576894,23.73849999,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755306576895,25.23395587,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755306577104,10.13493505,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306577276,13.22562585,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306577482,13.90562585,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306577872,13.22562585,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306578908,13.90562585,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306579070,7.58589733,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306580809,7.59058245,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306581800,7.59058245,187.16,187.15,0.7]
["bitfinex","SOLUSD",1755306582886,7.59058245,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755306583401,7.59058245,187.16,187.15,11.68303602]
["bitfinex","SOLUSD",1755306583588,3.59233842,187.16,187.15,11.68303602]
["bitfinex","SOLUSD",1755306587594,3.59233842,187.16,187.15,26.78925159]
["bitfinex","SOLUSD",1755306587909,3.59233842,187.16,187.15,64.58925159]
["bitfinex","SOLUSD",1755306592510,0.06,187.19,187.16,15.10621557]
["bitfinex","SOLUSD",1755306592693,0.06,187.19,187.18,5.63972852]
["bitfinex","SOLUSD",1755306592893,4.05966643,187.19,187.18,43.43972852]
["bitfinex","SOLUSD",1755306593095,4.05966643,187.19,187.18,44.08972852]
["bitfinex","SOLUSD",1755306594700,4.05966643,187.19,187.18,49.43217963]
["bitfinex","SOLUSD",1755306595719,4.05966643,187.19,187.18,64.5383952]
["bitfinex","SOLUSD",1755306595720,0.06,187.19,187.18,64.5383952]
["bitfinex","SOLUSD",1755306598515,0.06,187.21,187.18,143.7383952]
["bitfinex","SOLUSD",1755306598715,0.06,187.21,187.2,20.74594409]
["bitfinex","SOLUSD",1755306598905,0.06,187.21,187.2,58.52594409]
["bitfinex","SOLUSD",1755306599107,0.06,187.21,187.2,59.17594409]
["bitfinex","SOLUSD",1755306599617,1e-08,187.21,187.2,138.37594409]
["bitfinex","SOLUSD",1755306600219,0.06,187.24,187.22,51.10621557]
["bitfinex","SOLUSD",1755306600396,0.06,187.32,187.28,15.10621557]
["bitfinex","SOLUSD",1755306600597,0.06,187.32,187.31,20.74594409]
["bitfinex","SOLUSD",1755306600817,0.06,187.32,187.31,58.52594409]
["bitfinex","SOLUSD",1755306601225,4.77202956,187.32,187.27,2.139553]
["bitfinex","SOLUSD",1755306601417,4.77202956,187.32,187.25,0.65]
["bitfinex","SOLUSD",1755306601418,4.71202956,187.31,187.25,0.65]
["bitfinex","SOLUSD",1755306601625,4.71202956,187.31,187.26,37.78]
["bitfinex","SOLUSD",1755306601626,5.63972852,187.29,187.26,37.78]
["bitfinex","SOLUSD",1755306601799,10.35175808,187.28,187.23,20.74594409]
["bitfinex","SOLUSD",1755306601998,10.35175808,187.27,187.24,37.78]
["bitfinex","SOLUSD",1755306602303,4.71202956,187.26,187.24,37.78]
["bitfinex","SOLUSD",1755306602611,0.72,187.28,187.24,37.78]
["bitfinex","SOLUSD",1755306602808,4.76834217,187.27,187.24,37.78]
["bitfinex","SOLUSD",1755306603008,0.06,187.25,187.24,37.78]
["bitfinex","SOLUSD",1755306604217,0.78,187.25,187.24,37.78]
["bitfinex","SOLUSD",1755306604599,4.36711666,187.25,187.24,37.78]
["bitfinex","SOLUSD",1755306605323,3.64711666,187.25,187.24,37.78]
["bitfinex","SOLUSD",1755306606020,3.64711666,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306606410,3.64711666,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306606616,3.64711666,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306607500,4.36711666,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306608000,3.64711666,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306608635,4.36711666,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306609205,15.34729911,187.25,187.24,37.81]
["bitfinex","SOLUSD",1755306609424,19.3306408,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306613329,13.69091228,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306613829,19.3306408,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306617215,23.83113933,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306617615,18.4906854,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306618233,12.85095688,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306620736,23.83113933,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306623038,18.4906854,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306623430,18.47773894,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306624533,7.63208335,187.25,187.24,0.7]
["bitfinex","SOLUSD",1755306624844,7.63208335,187.25,187.24,21.44594409]
["bitfinex","SOLUSD",1755306624845,3.64874166,187.25,187.24,21.44594409]
["bitfinex","SOLUSD",1755306625045,3.648657,187.25,187.24,21.44594409]
["bitfinex","SOLUSD",1755306625840,3.648657,187.25,187.24,15.13621557]
["bitfinex","SOLUSD",1755306626632,3.648657,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306627438,7.63959452,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306627947,3.648657,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306628646,7.64061031,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306629145,8.32061031,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306629526,7.64061031,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306631135,3.648657,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306631340,7.64180842,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306637074,8.324186,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306637845,12.81011307,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306639263,8.324186,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306639770,12.81011307,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306640269,8.324186,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306640454,12.81011307,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306642354,12.13011307,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306642557,7.644186,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306642748,7.64661235,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306645293,7.64661235,187.25,187.24,0.7]
["bitfinex","SOLUSD",1755306645493,7.64661235,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306646083,7.06589139,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306646289,7.75589139,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306647280,23.22200091,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755306647477,18.73607384,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755306647783,5.63972852,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306647988,9.63768387,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306648190,10.32768387,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306649176,4.68795535,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306649369,3.99795535,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306651296,4.68795535,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306651599,9.18740445,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306653088,14.52842885,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306653295,15.66870827,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306653482,10.32768387,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755306654190,10.32768387,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755306654191,21.65458718,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755306654395,10.1402206,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306654568,9.63768387,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306654897,15.66927887,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306655076,21.65515778,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306655270,15.66927887,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306657502,41.66927887,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306657821,15.66927887,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306657972,21.65515778,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306658176,27.39519859,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306658507,21.40931968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306658803,25.74543704,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306659215,31.73792667,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306659417,27.40180931,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306660189,21.40931968,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306660408,13.23576668,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306661203,18.41963283,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306662526,23.76122783,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755306662848,19.26736168,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755306663004,5.63972852,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306663187,13.23576668,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306664628,13.23040421,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306665918,7.59067569,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306666413,13.92040421,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306666616,19.26256992,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306666827,49.75527501,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306666993,19.26256992,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306667492,25.89417924,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306667709,51.89417924,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306667910,39.23040421,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306668504,45.26256992,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306668705,39.92040421,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306670200,45.26256992,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306670401,45.25881531,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306670603,49.74823663,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306670805,23.74823663,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306671196,25.89042463,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306671905,20.25069611,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306672098,25.89042463,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306674009,21.40100331,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755306677703,26.0,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306677904,50.9866496,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306678103,51.6566496,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306678320,56.99938614,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306678505,59.14180314,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306680599,55.54372033,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755306681222,55.54372033,187.17,187.16,1e-08]
["bitfinex","SOLUSD",1755306681415,55.54372033,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755306681616,26.0,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755306681933,73.38856679,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755306682132,76.20155779,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755306682521,81.54515082,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755306684137,85.13274734,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755306685122,81.54515082,187.14,187.13,1e-08]
["bitfinex","SOLUSD",1755306685323,26.0,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306685519,79.02829531,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306685717,79.69829531,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306686321,78.73301657,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306686743,80.87612257,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306687212,78.73301657,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306687415,80.87600757,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306687735,81.54600757,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306687919,80.87600757,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306690544,81.54600757,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306691636,87.18573609,187.11,187.1,1e-08]
["bitfinex","SOLUSD",1755306691950,102.29195166,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755306692118,10.29856679,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755306692319,78.7335879,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755306692517,79.4035879,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755306692718,4.65883827,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755306692942,41.74883827,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306693246,44.56251827,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306693765,55.54783934,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306694046,54.87783934,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306694839,54.87783934,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755306695040,54.87783934,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306695352,55.54783934,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755306696239,55.54783934,187.07,187.02,0.69]
["bitfinex","SOLUSD",1755306696240,5.63972852,187.03,187.02,0.69]
["bitfinex","SOLUSD",1755306696421,13.20499586,187.03,187.02,0.69]
["bitfinex","SOLUSD",1755306697338,13.20499586,187.03,187.0,0.72]
["bitfinex","SOLUSD",1755306697649,13.20499586,187.02,187.0,0.72]
["bitfinex","SOLUSD",1755306697831,3.57642907,187.01,187.0,0.72]
["bitfinex","SOLUSD",1755306698527,3.57642907,187.01,187.0,6.35972852]
["bitfinex","SOLUSD",1755306699740,3.57642907,187.01,187.0,11.7073221]
["bitfinex","SOLUSD",1755306700130,43.399728,187.06,187.0,26.81353767]
["bitfinex","SOLUSD",1755306700323,7.54605321,187.05,187.01,6.32972852]
["bitfinex","SOLUSD",1755306700519,3.57335299,187.04,187.01,5.63972852]
["bitfinex","SOLUSD",1755306700824,3.57335299,187.03,187.02,6.32972852]
["bitfinex","SOLUSD",1755306701022,3.57335299,187.03,187.02,5.63972852]
["bitfinex","SOLUSD",1755306701351,3.57335299,187.03,187.02,10.98675022]
["bitfinex","SOLUSD",1755306701644,3.57335299,187.03,187.02,11.67675022]
["bitfinex","SOLUSD",1755306701943,9.30860042,187.07,187.02,11.67675022]
["bitfinex","SOLUSD",1755306702120,3.57285266,187.06,187.03,6.32972852]
["bitfinex","SOLUSD",1755306702444,3.57285266,187.05,187.03,6.32972852]
["bitfinex","SOLUSD",1755306702647,9.30860042,187.07,187.04,0.69]
["bitfinex","SOLUSD",1755306702856,3.57302113,187.06,187.04,0.69]
["bitfinex","SOLUSD",1755306703056,3.57302113,187.05,187.04,0.69]
["bitfinex","SOLUSD",1755306703425,3.57302113,187.05,187.04,6.03644995]
["bitfinex","SOLUSD",1755306704632,3.57350949,187.05,187.04,6.03644995]
["bitfinex","SOLUSD",1755306704947,3.57350949,187.05,187.03,5.34664173]
["bitfinex","SOLUSD",1755306705147,14.94832894,187.07,187.03,6.03664173]
["bitfinex","SOLUSD",1755306705358,14.94832894,187.07,187.03,0.69]
["bitfinex","SOLUSD",1755306705359,9.21337233,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755306705649,3.57364381,187.05,187.03,0.69]
["bitfinex","SOLUSD",1755306705841,5.63972852,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755306706147,3.57393423,187.05,187.03,0.69]
["bitfinex","SOLUSD",1755306706355,5.63972852,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755306706536,3.57424315,187.05,187.03,0.69]
["bitfinex","SOLUSD",1755306706849,5.63972852,187.06,187.03,0.69]
["bitfinex","SOLUSD",1755306707049,3.5747187,187.05,187.03,0.69]
["bitfinex","SOLUSD",1755306707251,14.94832894,187.07,187.04,0.67]
["bitfinex","SOLUSD",1755306707558,3.57559127,187.06,187.05,0.67]
["bitfinex","SOLUSD",1755306709268,3.57559127,187.06,187.05,6.01616412]
["bitfinex","SOLUSD",1755306709864,3.57559127,187.06,187.05,0.67]
["bitfinex","SOLUSD",1755306710067,3.57559127,187.06,187.04,5.34641563]
["bitfinex","SOLUSD",1755306710227,14.94832894,187.07,187.04,6.01641563]
["bitfinex","SOLUSD",1755306710552,3.57855656,187.06,187.04,0.67]
["bitfinex","SOLUSD",1755306710751,3.57855656,187.05,187.04,6.01644995]
["bitfinex","SOLUSD",1755306711139,14.94832894,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1755306711438,3.57855848,187.06,187.04,6.01644995]
["bitfinex","SOLUSD",1755306711666,14.94832894,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1755306711964,3.57982951,187.06,187.04,6.01644995]
["bitfinex","SOLUSD",1755306712156,14.94832894,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1755306712362,3.57982951,187.06,187.04,6.01644995]
["bitfinex","SOLUSD",1755306712540,14.94832894,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1755306712866,3.58060039,187.06,187.04,6.01644995]
["bitfinex","SOLUSD",1755306713067,14.94832894,187.07,187.04,6.01644995]
["bitfinex","SOLUSD",1755306713358,3.58060039,187.06,187.04,6.01644995]
["bitfinex","SOLUSD",1755306713548,9.30860042,187.07,187.05,0.67]
["bitfinex","SOLUSD",1755306713752,3.58170143,187.06,187.05,0.67]
["bitfinex","SOLUSD",1755306713958,3.58170143,187.06,187.03,6.01668453]
["bitfinex","SOLUSD",1755306714158,3.58195805,187.05,187.02,5.37695068]
["bitfinex","SOLUSD",1755306714360,3.58195805,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755306714660,0.7,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755306714869,3.58320161,187.04,187.02,0.7]
["bitfinex","SOLUSD",1755306715045,6.33972852,187.06,187.02,6.04700319]
["bitfinex","SOLUSD",1755306715244,3.58320211,187.05,187.03,0.67]
["bitfinex","SOLUSD",1755306715445,3.58320211,187.04,187.02,5.37700319]
["bitfinex","SOLUSD",1755306715774,6.33972852,187.06,187.02,6.04700319]
["bitfinex","SOLUSD",1755306716070,3.58456605,187.05,187.02,6.04700319]
["bitfinex","SOLUSD",1755306716269,3.58456605,187.04,187.02,6.04700319]
["bitfinex","SOLUSD",1755306716569,6.33972852,187.06,187.02,6.04700319]
["bitfinex","SOLUSD",1755306716746,3.58574914,187.05,187.02,6.04700319]
["bitfinex","SOLUSD",1755306716946,3.58574914,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755306717147,5.63972852,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755306717148,0.7,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755306717349,9.92550256,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755306717545,3.58577404,187.03,187.02,5.3770217]
["bitfinex","SOLUSD",1755306717851,4.5347879,187.08,187.02,5.3770217]
["bitfinex","SOLUSD",1755306717852,11.045613,187.08,187.03,15.10621557]
["bitfinex","SOLUSD",1755306718060,0.06,187.08,187.07,5.63972852]
["bitfinex","SOLUSD",1755306718256,0.06,187.08,187.07,59.17594409]
["bitfinex","SOLUSD",1755306719045,0.06,187.08,187.07,64.52153664]
["bitfinex","SOLUSD",1755306720370,0.06,187.14,187.08,15.10621557]
["bitfinex","SOLUSD",1755306720561,0.06,187.14,187.13,15.10621557]
["bitfinex","SOLUSD",1755306720871,0.06,187.14,187.13,58.50594409]
["bitfinex","SOLUSD",1755306721075,0.06,187.14,187.13,58.88009415]
["bitfinex","SOLUSD",1755306721371,0.06,187.14,187.1,37.76]
["bitfinex","SOLUSD",1755306721372,9.98434491,187.14,187.1,37.76]
["bitfinex","SOLUSD",1755306721571,9.92434491,187.13,187.1,37.76]
["bitfinex","SOLUSD",1755306721754,3.58461639,187.12,187.1,37.76]
["bitfinex","SOLUSD",1755306722070,3.58461639,187.11,187.1,37.76]
["bitfinex","SOLUSD",1755306722765,3.58461639,187.11,187.07,20.74594409]
["bitfinex","SOLUSD",1755306722981,3.58461639,187.1,187.08,37.74]
["bitfinex","SOLUSD",1755306723148,3.58461639,187.09,187.06,15.10621557]
["bitfinex","SOLUSD",1755306723350,0.7,187.1,187.07,37.76]
["bitfinex","SOLUSD",1755306723565,3.58781116,187.09,187.07,37.76]
["bitfinex","SOLUSD",1755306723777,31.63972852,187.11,187.07,37.76]
["bitfinex","SOLUSD",1755306723971,3.58782611,187.1,187.07,37.76]
["bitfinex","SOLUSD",1755306724174,3.58782611,187.09,187.07,38.43]
["bitfinex","SOLUSD",1755306724471,0.06,187.08,187.07,38.43]
["bitfinex","SOLUSD",1755306725251,0.06,187.08,187.07,37.76]
["bitfinex","SOLUSD",1755306725448,3.64885388,187.08,187.07,37.76]
["bitfinex","SOLUSD",1755306725651,9.9885824,187.08,187.05,37.77]
["bitfinex","SOLUSD",1755306725956,3.58885388,187.07,187.05,37.77]
["bitfinex","SOLUSD",1755306726156,3.58917291,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306726876,3.58917291,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755306727172,4.28917291,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755306727754,3.58917291,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755306738756,4.29917291,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755306740075,4.29917291,187.06,187.05,21.44594409]
["bitfinex","SOLUSD",1755306740076,3.58917291,187.06,187.05,21.44594409]
["bitfinex","SOLUSD",1755306740262,0.06,187.08,187.06,15.10621557]
["bitfinex","SOLUSD",1755306740469,0.06,187.08,187.07,37.74]
["bitfinex","SOLUSD",1755306740767,3.65282096,187.08,187.07,38.41]
["bitfinex","SOLUSD",1755306740969,3.65282096,187.08,187.07,37.74]
["bitfinex","SOLUSD",1755306742261,19.34410132,187.08,187.05,37.77]
["bitfinex","SOLUSD",1755306742465,13.93899515,187.07,187.05,37.77]
["bitfinex","SOLUSD",1755306742662,3.59282096,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306742889,4.30282096,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306744262,8.30133031,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306744460,7.59133031,187.06,187.05,38.44]
["bitfinex","SOLUSD",1755306744665,3.59282096,187.06,187.05,38.44]
["bitfinex","SOLUSD",1755306745889,3.59282096,187.06,187.05,43.78616412]
["bitfinex","SOLUSD",1755306746204,3.59282096,187.06,187.05,49.42589264]
["bitfinex","SOLUSD",1755306746406,3.59282096,187.06,187.05,64.53210821]
["bitfinex","SOLUSD",1755306746705,3.59282096,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306746706,4.30282096,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306747683,3.59282096,187.06,187.05,37.77]
["bitfinex","SOLUSD",1755306747899,8.30237791,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755306748071,8.30237791,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755306748072,26.0,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755306748274,7.59237791,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306748613,3.59282096,187.04,187.03,58.53594409]
["bitfinex","SOLUSD",1755306749069,3.59282096,187.04,187.03,59.20594409]
["bitfinex","SOLUSD",1755306749473,0.06,187.08,187.03,59.20594409]
["bitfinex","SOLUSD",1755306749674,3.59610994,187.07,187.04,6.30972852]
["bitfinex","SOLUSD",1755306749970,3.59610994,187.06,187.05,43.10616412]
["bitfinex","SOLUSD",1755306750190,3.59610994,187.06,187.05,64.52210821]
["bitfinex","SOLUSD",1755306751273,3.59610994,187.06,187.05,63.85210821]
["bitfinex","SOLUSD",1755306751896,3.59610994,187.06,187.05,64.52210821]
["bitfinex","SOLUSD",1755306752414,3.59610994,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755306752415,9.94583846,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755306752703,5.63972852,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306752923,13.23546597,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306753199,13.94546597,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306754504,19.29191592,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306760007,57.25191592,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306762308,61.74026837,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306763204,63.88417837,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306764318,59.39582592,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755306765198,59.39582592,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755306765395,39.93546597,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306765798,42.07926097,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306766085,43.72413114,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306767614,43.72413114,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306767615,33.59573745,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306768119,33.59573745,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306768891,39.23546597,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306773414,33.59573745,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755306773720,3.59610994,187.03,187.02,6.35972852]
["bitfinex","SOLUSD",1755306774235,3.65610994,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306774827,0.06,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306775198,3.6538422,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306777133,3.6538422,187.03,187.02,6.0670217]
["bitfinex","SOLUSD",1755306777632,3.6538422,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306778717,3.6538422,187.03,187.02,6.0670217]
["bitfinex","SOLUSD",1755306779727,3.6538422,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755306780227,3.6538422,187.03,187.02,11.70675022]
["bitfinex","SOLUSD",1755306780406,0.06,187.03,187.02,26.81296579]
["bitfinex","SOLUSD",1755306780734,0.06,187.03,187.02,106.01296579]
["bitfinex","SOLUSD",1755306781708,0.06,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1755306781918,0.06,187.07,187.06,20.74594409]
["bitfinex","SOLUSD",1755306782120,0.06,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755306782334,0.06,187.07,187.06,20.74594409]
["bitfinex","SOLUSD",1755306783527,0.06,187.07,187.06,21.43594409]
["bitfinex","SOLUSD",1755306784006,0.06,187.07,187.06,26.78182241]
["bitfinex","SOLUSD",1755306789629,0.06,187.07,187.06,63.89182241]
["bitfinex","SOLUSD",1755306790214,0.06,187.07,187.06,64.58182241]
["bitfinex","SOLUSD",1755306790411,0.06,187.07,187.06,143.78182241]
["bitfinex","SOLUSD",1755306790930,0.06,187.11,187.09,15.10621557]
["bitfinex","SOLUSD",1755306791112,0.06,187.2,187.14,15.10621557]
["bitfinex","SOLUSD",1755306791316,0.06,187.2,187.15,54.30621557]
["bitfinex","SOLUSD",1755306791537,0.06,187.2,187.18,26.0]
["bitfinex","SOLUSD",1755306791729,0.06,187.2,187.19,20.74594409]
["bitfinex","SOLUSD",1755306792029,0.06,187.2,187.19,21.97016066]
["bitfinex","SOLUSD",1755306792414,0.06,187.21,187.2,15.10621557]
["bitfinex","SOLUSD",1755306792728,0.06,187.22,187.21,5.341595]
["bitfinex","SOLUSD",1755306792905,0.06,187.24,187.21,27.31169859]
["bitfinex","SOLUSD",1755306793105,0.76,187.28,187.24,15.10621557]
["bitfinex","SOLUSD",1755306793334,0.76,187.28,187.26,5.63972852]
["bitfinex","SOLUSD",1755306793548,0.06,187.28,187.26,59.92594409]
["bitfinex","SOLUSD",1755306793757,0.06,187.28,187.26,54.28621557]
["bitfinex","SOLUSD",1755306793911,0.76,187.27,187.26,39.18]
["bitfinex","SOLUSD",1755306794101,0.76,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755306794303,0.06,187.27,187.26,5.63972852]
["bitfinex","SOLUSD",1755306794537,0.06,187.27,187.26,59.94594409]
["bitfinex","SOLUSD",1755306794709,0.06,187.27,187.26,65.28611283]
["bitfinex","SOLUSD",1755306795041,1e-08,187.27,187.26,66.5101297]
["bitfinex","SOLUSD",1755306795456,0.1,187.29,187.28,20.74594409]
["bitfinex","SOLUSD",1755306795740,0.1,187.29,187.28,85.94594409]
["bitfinex","SOLUSD",1755306795915,0.1,187.29,187.28,86.62594409]
["bitfinex","SOLUSD",1755306796531,0.06,187.3,187.29,15.10621557]
["bitfinex","SOLUSD",1755306796710,0.06,187.3,187.29,26.76525745]
["bitfinex","SOLUSD",1755306796913,3.57926477,187.4,187.34,26.0]
["bitfinex","SOLUSD",1755306797213,2.139666,187.49,187.29,55.75326938]
["bitfinex","SOLUSD",1755306797214,0.66,187.49,187.43,26.0]
["bitfinex","SOLUSD",1755306797413,0.66,187.49,187.47,5.63972852]
["bitfinex","SOLUSD",1755306797944,35.17862449,187.54,187.48,5.63972852]
["bitfinex","SOLUSD",1755306798114,9.17862449,187.53,187.47,5.63972852]
["bitfinex","SOLUSD",1755306798319,4.19889597,187.52,187.46,39.74]
["bitfinex","SOLUSD",1755306798538,0.66,187.51,187.48,5.63972852]
["bitfinex","SOLUSD",1755306798708,3.53889597,187.53,187.5,10.97306185]
["bitfinex","SOLUSD",1755306798908,0.66,187.53,187.52,5.63972852]
["bitfinex","SOLUSD",1755306799138,3.53889597,187.56,187.52,5.63972852]
["bitfinex","SOLUSD",1755306799316,39.74,187.59,187.51,39.72]
["bitfinex","SOLUSD",1755306799317,0.66,187.55,187.51,39.72]
["bitfinex","SOLUSD",1755306799522,5.63972852,187.54,187.5,39.72]
["bitfinex","SOLUSD",1755306799812,0.66,187.53,187.5,39.72]
["bitfinex","SOLUSD",1755306800326,5.63972852,187.52,187.48,39.72]
["bitfinex","SOLUSD",1755306800516,0.66,187.51,187.48,39.72]
["bitfinex","SOLUSD",1755306800707,5.99307137,187.51,187.42,15.10621557]
["bitfinex","SOLUSD",1755306800941,8.88225021,187.49,187.44,15.10621557]
["bitfinex","SOLUSD",1755306801136,26.66,187.48,187.45,39.72]
["bitfinex","SOLUSD",1755306801345,8.88225021,187.47,187.43,39.72]
["bitfinex","SOLUSD",1755306801517,12.39400151,187.47,187.43,39.72]
["bitfinex","SOLUSD",1755306801723,0.66,187.46,187.43,39.72]
["bitfinex","SOLUSD",1755306802134,0.66,187.45,187.43,39.72]
["bitfinex","SOLUSD",1755306804063,3.50540218,187.47,187.43,48.60225021]
["bitfinex","SOLUSD",1755306804235,3.50540218,187.47,187.43,54.61743513]
["bitfinex","SOLUSD",1755306804236,3.50258512,187.47,187.43,54.61743513]
["bitfinex","SOLUSD",1755306804433,3.50258512,187.47,187.44,8.88225021]
["bitfinex","SOLUSD",1755306804646,0.66,187.48,187.44,8.88225021]
["bitfinex","SOLUSD",1755306804969,3.50258512,187.49,187.45,8.88225021]
["bitfinex","SOLUSD",1755306805129,3.50258512,187.49,187.46,39.68]
["bitfinex","SOLUSD",1755306805328,4.16258512,187.49,187.46,39.68]
["bitfinex","SOLUSD",1755306805835,4.15963826,187.49,187.46,39.68]
["bitfinex","SOLUSD",1755306806042,0.66,187.49,187.46,39.68]
["bitfinex","SOLUSD",1755306807844,8.88225021,187.47,187.4,9.56225021]
["bitfinex","SOLUSD",1755306808050,9.54225021,187.46,187.41,54.72621557]
["bitfinex","SOLUSD",1755306808353,9.54225021,187.45,187.41,54.72621557]
["bitfinex","SOLUSD",1755306809425,0.66,187.45,187.41,54.72621557]
["bitfinex","SOLUSD",1755306809754,8.88225021,187.44,187.41,54.72621557]
["bitfinex","SOLUSD",1755306809949,9.54225021,187.45,187.41,54.72621557]
["bitfinex","SOLUSD",1755306810161,8.88225021,187.43,187.41,15.10621557]
["bitfinex","SOLUSD",1755306810329,9.54225021,187.43,187.42,39.56]
["bitfinex","SOLUSD",1755306811022,0.66,187.43,187.42,39.56]
["bitfinex","SOLUSD",1755306811228,9.54225021,187.43,187.42,39.56]
["bitfinex","SOLUSD",1755306811466,0.66,187.43,187.41,39.56]
["bitfinex","SOLUSD",1755306812035,34.88225021,187.47,187.42,15.78621557]
["bitfinex","SOLUSD",1755306812266,8.88225021,187.46,187.42,15.78621557]
["bitfinex","SOLUSD",1755306813153,35.54225021,187.47,187.42,15.78621557]
["bitfinex","SOLUSD",1755306813958,8.88225021,187.48,187.42,29.32403993]
["bitfinex","SOLUSD",1755306814153,12.37852182,187.48,187.44,15.10621557]
["bitfinex","SOLUSD",1755306814354,12.37852182,187.48,187.45,39.5]
["bitfinex","SOLUSD",1755306814557,4.15627161,187.48,187.45,39.5]
["bitfinex","SOLUSD",1755306814867,3.49627161,187.48,187.45,39.5]
["bitfinex","SOLUSD",1755306815154,13.03852182,187.48,187.45,39.5]
["bitfinex","SOLUSD",1755306816136,4.15627161,187.48,187.45,39.5]
["bitfinex","SOLUSD",1755306816859,0.66,187.47,187.45,39.5]
["bitfinex","SOLUSD",1755306817234,4.15627161,187.47,187.45,39.5]
["bitfinex","SOLUSD",1755306817452,3.49627161,187.46,187.45,39.5]
["bitfinex","SOLUSD",1755306818175,4.48866517,187.5,187.45,39.5]
["bitfinex","SOLUSD",1755306818176,4.48866517,187.52,187.46,15.10621557]
["bitfinex","SOLUSD",1755306818473,0.06,187.53,187.46,15.10621557]
["bitfinex","SOLUSD",1755306818474,0.06,187.53,187.5,23.98846578]
["bitfinex","SOLUSD",1755306818640,0.06,187.53,187.5,64.20846578]
["bitfinex","SOLUSD",1755306819053,0.06,187.53,187.5,64.88846578]
["bitfinex","SOLUSD",1755306819558,0.06,187.53,187.5,65.42179911]
["bitfinex","SOLUSD",1755306820146,1e-08,187.51,187.5,61.87288223]
["bitfinex","SOLUSD",1755306820490,1e-08,187.51,187.5,70.75513244]
["bitfinex","SOLUSD",1755306820630,0.06,187.56,187.5,70.75513244]
["bitfinex","SOLUSD",1755306820829,0.06,187.56,187.53,8.88225021]
["bitfinex","SOLUSD",1755306821036,0.06,187.56,187.53,55.81946358]
["bitfinex","SOLUSD",1755306821256,0.06,187.56,187.53,55.28621557]
["bitfinex","SOLUSD",1755306821556,0.06,187.56,187.53,64.84846578]
["bitfinex","SOLUSD",1755306822265,0.06,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755306822563,0.06,187.56,187.55,64.70165692]
["bitfinex","SOLUSD",1755306822748,1e-08,187.56,187.55,64.70165692]
["bitfinex","SOLUSD",1755306822945,1e-08,187.56,187.55,65.38165692]
["bitfinex","SOLUSD",1755306823840,1e-08,187.56,187.55,56.49940671]
["bitfinex","SOLUSD",1755306824043,1e-08,187.56,187.55,69.46037727]
["bitfinex","SOLUSD",1755306824451,1e-08,187.56,187.55,61.25812706]
["bitfinex","SOLUSD",1755306824642,1e-08,187.56,187.55,70.14037727]
["bitfinex","SOLUSD",1755306825046,1e-08,187.56,187.55,61.25812706]
["bitfinex","SOLUSD",1755306825247,1e-08,187.56,187.55,70.14037727]
["bitfinex","SOLUSD",1755306825571,1e-08,187.56,187.55,29.32037727]
["bitfinex","SOLUSD",1755306825747,1e-08,187.56,187.55,69.46037727]
["bitfinex","SOLUSD",1755306826369,1e-08,187.56,187.55,70.15037727]
["bitfinex","SOLUSD",1755306829979,4.48866517,187.69,187.62,15.10621557]
["bitfinex","SOLUSD",1755306830271,5.96071513,187.72,187.62,15.10621557]
["bitfinex","SOLUSD",1755306830272,3.51063931,187.68,187.64,15.10621557]
["bitfinex","SOLUSD",1755306830488,0.66,187.71,187.63,41.37]
["bitfinex","SOLUSD",1755306830489,0.66,187.71,187.68,15.10621557]
["bitfinex","SOLUSD",1755306830696,3.51164632,187.7,187.69,64.66846578]
["bitfinex","SOLUSD",1755306831784,3.51164632,187.7,187.69,69.99640013]
["bitfinex","SOLUSD",1755306832283,0.76,187.73,187.69,69.99640013]
["bitfinex","SOLUSD",1755306832284,0.1,187.73,187.69,61.11414992]
["bitfinex","SOLUSD",1755306832582,0.1,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755306832777,3.61455561,187.73,187.72,64.64846578]
["bitfinex","SOLUSD",1755306833960,3.61455561,187.73,187.72,69.97554866]
["bitfinex","SOLUSD",1755306834757,3.61907877,187.73,187.72,69.97554866]
["bitfinex","SOLUSD",1755306835868,0.1,187.73,187.72,79.54779887]
["bitfinex","SOLUSD",1755306836690,0.1,187.73,187.72,70.66554866]
["bitfinex","SOLUSD",1755306837374,0.06,187.74,187.73,15.10621557]
["bitfinex","SOLUSD",1755306837568,0.06,187.74,187.73,20.43301469]
["bitfinex","SOLUSD",1755306837760,3.58310488,187.74,187.73,30.0052649]
["bitfinex","SOLUSD",1755306838083,0.1,187.75,187.73,30.0052649]
["bitfinex","SOLUSD",1755306838084,0.1,187.75,187.73,30.53794481]
["bitfinex","SOLUSD",1755306838260,0.1,187.75,187.74,64.48846578]
["bitfinex","SOLUSD",1755306838461,0.1,187.75,187.74,65.17846578]
["bitfinex","SOLUSD",1755306839561,0.1,187.75,187.74,70.50498117]
["bitfinex","SOLUSD",1755306840187,1e-08,187.75,187.74,72.63905417]
["bitfinex","SOLUSD",1755306841072,1e-08,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755306841283,1e-08,187.76,187.75,25.21108894]
["bitfinex","SOLUSD",1755306841585,1e-08,187.76,187.75,30.53732063]
["bitfinex","SOLUSD",1755306841789,1e-08,187.76,187.75,35.02598563]
["bitfinex","SOLUSD",1755306841994,1e-08,187.76,187.75,26.14373542]
["bitfinex","SOLUSD",1755306842193,1e-08,187.76,187.75,35.02598563]
["bitfinex","SOLUSD",1755306843296,1e-08,187.76,187.75,69.67469747]
["bitfinex","SOLUSD",1755306843503,1e-08,187.76,187.75,70.36469747]
["bitfinex","SOLUSD",1755306843992,1e-08,187.76,187.75,61.48244726]
["bitfinex","SOLUSD",1755306844195,1e-08,187.76,187.75,69.67469747]
["bitfinex","SOLUSD",1755306844376,1e-08,187.76,187.75,70.36469747]
["bitfinex","SOLUSD",1755306846274,1e-08,187.76,187.75,69.67469747]
["bitfinex","SOLUSD",1755306846472,1e-08,187.76,187.75,95.63469747]
["bitfinex","SOLUSD",1755306848176,0.66000001,187.76,187.75,20.43244726]
["bitfinex","SOLUSD",1755306848384,0.66000001,187.76,187.75,60.71244726]
["bitfinex","SOLUSD",1755306848702,0.66000001,187.76,187.75,69.59469747]
["bitfinex","SOLUSD",1755306849296,0.66000001,187.76,187.75,55.38621557]
["bitfinex","SOLUSD",1755306851216,0.66000001,187.76,187.75,60.71244726]
["bitfinex","SOLUSD",1755306851593,0.66000001,187.76,187.75,69.59469747]
["bitfinex","SOLUSD",1755306851792,0.66000001,187.76,187.75,60.71244726]
["bitfinex","SOLUSD",1755306852529,0.66000001,187.76,187.72,5.3269957]
["bitfinex","SOLUSD",1755306852686,8.88225021,187.75,187.71,15.13621557]
["bitfinex","SOLUSD",1755306852888,8.88225021,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755306852889,0.66,187.74,187.73,15.10621557]
["bitfinex","SOLUSD",1755306853098,0.66,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755306853099,9.54225021,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755306853318,0.66,187.74,187.72,40.24]
["bitfinex","SOLUSD",1755306853487,0.66,187.74,187.71,40.27]
["bitfinex","SOLUSD",1755306853488,8.88225021,187.73,187.71,40.27]
["bitfinex","SOLUSD",1755306853688,9.54225021,187.72,187.71,40.27]
["bitfinex","SOLUSD",1755306854211,9.54225021,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306854422,14.86933309,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306855395,9.54225021,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306858611,0.66,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306858803,0.7,187.75,187.71,24.01846578]
["bitfinex","SOLUSD",1755306859004,0.7,187.75,187.72,40.1]
["bitfinex","SOLUSD",1755306859319,0.7,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755306859505,1e-08,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755306860307,0.70000001,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755306860499,0.70000001,187.76,187.75,20.43244726]
["bitfinex","SOLUSD",1755306860701,1e-08,187.76,187.75,20.43244726]
["bitfinex","SOLUSD",1755306861101,0.70000001,187.76,187.75,20.43244726]
["bitfinex","SOLUSD",1755306861514,0.70000001,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755306861712,0.70000001,187.76,187.74,40.1]
["bitfinex","SOLUSD",1755306861919,8.88225021,187.75,187.74,40.1]
["bitfinex","SOLUSD",1755306862126,9.58225021,187.75,187.74,40.1]
["bitfinex","SOLUSD",1755306862328,13.12104697,187.75,187.74,40.1]
["bitfinex","SOLUSD",1755306863612,13.12104697,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755306863613,18.44727866,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755306863797,8.88225021,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306863998,12.42104697,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306864322,4.23879676,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306864524,13.12104697,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306865536,18.44812985,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306866532,26.88618397,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306866919,48.3975188,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755306867233,48.3975188,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755306867416,8.88225021,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306867615,16.37043592,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306868123,17.07043592,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306868633,13.12104697,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306872315,13.14690853,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306873947,3.56465832,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306874936,8.88225021,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755306876522,9.58225021,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306877041,18.47899327,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306877338,44.47899327,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755306877541,26.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306877718,38.45134277,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306877925,39.15134277,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306878535,44.47956101,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306879750,44.47746365,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306882955,84.11746365,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306888139,75.23521344,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306888341,84.11746365,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306889640,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306890861,3.62400505,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306891058,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306892734,8.38225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306893355,8.94225021,187.69,187.67,0.69]
["bitfinex","SOLUSD",1755306893840,8.94225021,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755306894039,0.06,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755306894652,0.06,187.69,187.68,5.98821824]
["bitfinex","SOLUSD",1755306895437,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306896754,0.06,187.69,187.68,29.97668402]
["bitfinex","SOLUSD",1755306898570,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306899941,0.06,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755306900361,9.62225021,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306900553,9.56225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306900740,13.13461727,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306900942,11.95461727,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306901374,17.96283551,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306901552,4.25236706,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306902970,9.5805853,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306903180,4.25236706,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306903474,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306903975,0.06,187.69,187.67,0.69]
["bitfinex","SOLUSD",1755306904774,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306905574,0.06,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755306907389,8.94225021,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306907581,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306908463,0.06,187.69,187.67,6.01842969]
["bitfinex","SOLUSD",1755306908664,0.06,187.69,187.68,15.76621557]
["bitfinex","SOLUSD",1755306910481,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306911887,0.06,187.69,187.68,20.43443381]
["bitfinex","SOLUSD",1755306912363,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306914170,0.06,187.69,187.68,29.97668402]
["bitfinex","SOLUSD",1755306915687,0.06,187.69,187.68,21.09443381]
["bitfinex","SOLUSD",1755306915887,9.64225021,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755306916700,9.64225021,187.69,187.67,39.29]
["bitfinex","SOLUSD",1755306916986,9.58225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306918298,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306920079,0.06,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306920288,8.88225021,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306920664,5.62666462,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306921105,0.06,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306921400,5.68666462,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755306921975,0.06,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755306922182,0.06,187.69,187.68,54.18621557]
["bitfinex","SOLUSD",1755306922805,0.06,187.69,187.68,54.88621557]
["bitfinex","SOLUSD",1755306923010,0.06,187.69,187.68,60.51288019]
["bitfinex","SOLUSD",1755306923176,0.06,187.69,187.68,66.37392025]
["bitfinex","SOLUSD",1755306923377,0.06,187.69,187.68,65.84109843]
["bitfinex","SOLUSD",1755306923888,0.06,187.7,187.68,66.37392025]
["bitfinex","SOLUSD",1755306924084,0.06,187.7,187.69,21.43288019]
["bitfinex","SOLUSD",1755306924679,0.06,187.7,187.69,25.34571014]
["bitfinex","SOLUSD",1755306924873,1e-08,187.7,187.69,25.34571014]
["bitfinex","SOLUSD",1755306925175,0.06,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755306925378,0.06,187.73,187.72,63.78571014]
["bitfinex","SOLUSD",1755306925682,0.06,187.75,187.72,64.48571014]
["bitfinex","SOLUSD",1755306925885,0.06,187.75,187.74,24.64571014]
["bitfinex","SOLUSD",1755306926398,0.06,187.75,187.74,25.34571014]
["bitfinex","SOLUSD",1755306926773,0.06,187.75,187.74,30.67222553]
["bitfinex","SOLUSD",1755306927288,0.06,187.75,187.74,20.43273096]
["bitfinex","SOLUSD",1755306927476,0.06,187.75,187.74,59.55273096]
["bitfinex","SOLUSD",1755306929579,10.29949457,187.75,187.7,9.53949457]
["bitfinex","SOLUSD",1755306929787,0.7,187.74,187.72,15.10621557]
["bitfinex","SOLUSD",1755306930015,0.7,187.74,187.73,54.20621557]
["bitfinex","SOLUSD",1755306931014,10.23949457,187.74,187.73,39.1]
["bitfinex","SOLUSD",1755306932331,45.13913029,187.74,187.67,39.09]
["bitfinex","SOLUSD",1755306932493,9.53949457,187.68,187.67,54.19621557]
["bitfinex","SOLUSD",1755306932823,10.23949457,187.72,187.67,53.957943]
["bitfinex","SOLUSD",1755306933183,0.7,187.72,187.68,15.10621557]
["bitfinex","SOLUSD",1755306933383,0.7,187.72,187.69,39.06]
["bitfinex","SOLUSD",1755306934586,9.53949457,187.74,187.7,15.10621557]
["bitfinex","SOLUSD",1755306934801,13.11645654,187.74,187.71,39.06]
["bitfinex","SOLUSD",1755306935006,13.81645654,187.74,187.71,39.06]
["bitfinex","SOLUSD",1755306935222,0.7,187.73,187.71,39.06]
["bitfinex","SOLUSD",1755306935819,10.23949457,187.73,187.71,39.06]
["bitfinex","SOLUSD",1755306936021,13.11645654,187.74,187.71,39.06]
["bitfinex","SOLUSD",1755306936317,9.53949457,187.72,187.71,39.06]
["bitfinex","SOLUSD",1755306936495,10.23949457,187.72,187.71,39.06]
["bitfinex","SOLUSD",1755306937024,10.23949457,187.72,187.67,15.13621557]
["bitfinex","SOLUSD",1755306937313,9.53949457,187.69,187.68,39.0]
["bitfinex","SOLUSD",1755306937531,10.23949457,187.69,187.68,39.0]
["bitfinex","SOLUSD",1755306938990,0.7,187.72,187.68,39.0]
["bitfinex","SOLUSD",1755306939237,3.57900115,187.73,187.69,15.10621557]
["bitfinex","SOLUSD",1755306939521,3.57900115,187.73,187.7,38.96]
["bitfinex","SOLUSD",1755306939732,13.81849572,187.74,187.7,38.96]
["bitfinex","SOLUSD",1755306940302,10.23949457,187.74,187.7,44.28753172]
["bitfinex","SOLUSD",1755306940899,10.23949457,187.74,187.71,15.10621557]
["bitfinex","SOLUSD",1755306941098,10.23949457,187.74,187.72,38.92]
["bitfinex","SOLUSD",1755306941334,13.17771657,187.75,187.72,38.92]
["bitfinex","SOLUSD",1755306941634,9.53949457,187.74,187.72,38.92]
["bitfinex","SOLUSD",1755306942332,13.17771657,187.75,187.72,44.24698458]
["bitfinex","SOLUSD",1755306942630,13.87771657,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755306942823,10.23949457,187.74,187.72,38.92]
["bitfinex","SOLUSD",1755306943027,10.23949457,187.73,187.72,38.92]
["bitfinex","SOLUSD",1755306946446,10.23949457,187.73,187.69,20.43414143]
["bitfinex","SOLUSD",1755306946632,10.23949457,187.73,187.7,38.86]
["bitfinex","SOLUSD",1755306947410,9.53949457,187.71,187.7,38.86]
["bitfinex","SOLUSD",1755306947749,13.81016519,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755306947926,9.53949457,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306948431,10.22949457,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306950834,0.69,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306951032,10.22949457,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306951843,15.55771281,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306953455,10.22949457,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306955351,15.55771281,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306956055,19.13734124,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306956219,23.11544198,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306956618,19.20617167,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306958424,15.22807093,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306959032,9.89985269,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306959738,15.22807093,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306961826,9.20985269,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306962761,9.89985269,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306963249,15.22807093,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755306966562,15.22807093,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755306966563,26.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755306966864,83.43173665,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755306967167,84.12173665,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755306967870,88.35780595,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755306968360,88.35780595,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755306968361,93.68659205,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755306968560,5.63022426,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306968750,13.18151239,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306968946,13.87151239,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306969254,10.29188396,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306969647,10.28882757,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306970156,15.61818165,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306970359,19.19781008,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755306970536,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755306970738,26.0,187.62,187.55,0.03]
["bitfinex","SOLUSD",1755306970739,77.75796325,187.62,187.55,0.03]
["bitfinex","SOLUSD",1755306971049,5.63022426,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306973353,31.331196,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755306973552,5.63022426,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306976361,31.331196,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755306976560,5.63022426,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306980471,11.68185147,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306981861,50.16185147,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306982066,53.72607453,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306982449,79.72607453,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306982865,83.68573835,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306983454,57.68573835,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306983769,63.31596261,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306983963,57.68573835,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306984163,57.68441949,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306985878,63.31464375,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306986680,63.31322334,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755306987254,26.0,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306987454,77.63137187,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306987672,78.35137187,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306989460,83.68356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306992969,57.68356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306993175,83.68356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306994593,77.3333434,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306994887,82.96356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755306997178,83.68356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755307005723,57.68356766,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755307006001,62.14470627,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755307006797,62.15679642,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755307008679,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307008907,77.64346202,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307009405,78.34346202,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307009702,83.67622652,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307010119,88.14491432,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307012508,84.17589962,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307012714,88.15634004,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307014189,83.68765224,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755307014391,85.6792211,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755307014715,85.6792211,187.52,187.47,0.03]
["bitfinex","SOLUSD",1755307014716,15.10621557,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755307014919,56.98879002,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307016690,61.46907193,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307016890,56.98879002,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307017215,61.4707326,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307018129,56.99045069,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307019026,57.69045069,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307019223,62.1707326,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307019529,57.69045069,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307019724,62.17054988,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307023042,55.84032562,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307023246,9.19444732,187.48,187.47,0.73]
["bitfinex","SOLUSD",1755307023526,5.63022426,187.48,187.47,0.73]
["bitfinex","SOLUSD",1755307023731,9.19444732,187.48,187.47,0.73]
["bitfinex","SOLUSD",1755307024140,3.56422306,187.48,187.47,0.73]
["bitfinex","SOLUSD",1755307024332,3.56422306,187.52,187.47,6.36022426]
["bitfinex","SOLUSD",1755307024535,3.56422306,187.53,187.51,5.63022426]
["bitfinex","SOLUSD",1755307024705,3.56422306,187.54,187.52,5.63022426]
["bitfinex","SOLUSD",1755307024901,0.06,187.55,187.53,0.7]
["bitfinex","SOLUSD",1755307025125,3.56422306,187.54,187.53,0.7]
["bitfinex","SOLUSD",1755307025443,0.06,187.55,187.53,0.7]
["bitfinex","SOLUSD",1755307025444,3.62422306,187.55,187.53,0.7]
["bitfinex","SOLUSD",1755307025770,0.06,187.55,187.53,6.33022426]
["bitfinex","SOLUSD",1755307025937,0.06,187.55,187.53,5.63022426]
["bitfinex","SOLUSD",1755307026241,0.06,187.55,187.54,0.7]
["bitfinex","SOLUSD",1755307026413,0.06,187.55,187.54,6.33022426]
["bitfinex","SOLUSD",1755307026932,0.06,187.55,187.54,11.66242005]
["bitfinex","SOLUSD",1755307027322,0.06,187.55,187.54,0.7]
["bitfinex","SOLUSD",1755307028738,0.06,187.55,187.54,6.03219579]
["bitfinex","SOLUSD",1755307029037,0.06,187.55,187.54,26.76863562]
["bitfinex","SOLUSD",1755307030040,0.06,187.55,187.54,11.66242005]
["bitfinex","SOLUSD",1755307033258,0.06,187.55,187.54,65.20863562]
["bitfinex","SOLUSD",1755307035772,0.06,187.55,187.54,44.07022426]
["bitfinex","SOLUSD",1755307036335,0.06,187.55,187.54,44.77022426]
["bitfinex","SOLUSD",1755307038836,0.06,187.55,187.54,50.10242005]
["bitfinex","SOLUSD",1755307039141,0.06,187.55,187.54,44.07022426]
["bitfinex","SOLUSD",1755307039537,0.06,187.55,187.54,38.44]
["bitfinex","SOLUSD",1755307040441,0.75,187.55,187.54,38.44]
["bitfinex","SOLUSD",1755307040938,0.75,187.55,187.49,0.7]
["bitfinex","SOLUSD",1755307040939,6.38022426,187.55,187.49,11.66376112]
["bitfinex","SOLUSD",1755307041133,6.32022426,187.54,187.5,38.42]
["bitfinex","SOLUSD",1755307041329,0.69,187.53,187.5,38.42]
["bitfinex","SOLUSD",1755307042058,6.02250264,187.53,187.5,38.42]
["bitfinex","SOLUSD",1755307042364,5.33250264,187.53,187.5,38.42]
["bitfinex","SOLUSD",1755307042566,0.69,187.52,187.5,38.42]
["bitfinex","SOLUSD",1755307042766,0.06,187.55,187.51,0.7]
["bitfinex","SOLUSD",1755307043264,0.06,187.55,187.51,6.33022426]
["bitfinex","SOLUSD",1755307043560,0.75,187.55,187.51,0.7]
["bitfinex","SOLUSD",1755307044263,0.69,187.54,187.5,38.42]
["bitfinex","SOLUSD",1755307044562,6.32022426,187.54,187.5,38.42]
["bitfinex","SOLUSD",1755307044768,6.32022426,187.54,187.47,15.13621557]
["bitfinex","SOLUSD",1755307044769,5.63022426,187.51,187.47,0.03]
["bitfinex","SOLUSD",1755307045343,0.69,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755307045866,6.32022426,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755307046560,11.65367496,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755307047556,0.69,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755307048440,0.69,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307048777,6.02390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307048957,11.65412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307052965,10.96412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307053289,11.65412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307053478,5.33390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307055679,11.71412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307057861,6.08390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307058071,11.71412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307059681,6.08390228,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307059869,11.71412654,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307061179,15.28268545,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307061396,19.2484528,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755307061599,19.2484528,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755307061600,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755307061793,77.90147292,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755307062168,78.59147292,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755307062869,83.92594427,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755307063390,87.8905873,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755307063688,11.26044852,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755307063888,18.79437533,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755307064062,19.48437533,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755307064688,19.48437533,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755307064993,24.81941587,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755307065670,26.0,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755307065868,73.59878317,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755307066066,74.28878317,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755307066287,39.85206383,187.42,187.36,0.2]
["bitfinex","SOLUSD",1755307066479,5.63022426,187.4,187.36,0.87]
["bitfinex","SOLUSD",1755307066681,5.63022426,187.4,187.36,0.2]
["bitfinex","SOLUSD",1755307066900,5.63022426,187.4,187.37,0.67]
["bitfinex","SOLUSD",1755307067274,26.0,187.41,187.38,0.67]
["bitfinex","SOLUSD",1755307067984,26.0,187.39,187.36,0.2]
["bitfinex","SOLUSD",1755307068175,5.63022426,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307069096,10.96725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307070472,11.65725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307071073,64.4,187.39,187.36,0.2]
["bitfinex","SOLUSD",1755307071074,65.09,187.39,187.36,0.2]
["bitfinex","SOLUSD",1755307071378,5.63022426,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307072487,10.96725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307072989,11.65725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307074482,13.79738193,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307075285,11.65725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307075572,6.02703367,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307075887,11.65725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307078313,15.21416912,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307079084,11.65725793,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307079282,15.21524256,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307081587,19.17215308,187.37,187.36,0.2]
["bitfinex","SOLUSD",1755307087811,19.17215308,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755307088111,56.6952186,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307088324,64.17277713,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307090617,64.18217342,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307093519,22.97193342,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755307093723,18.49183423,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755307093924,44.49183423,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755307095448,44.49183423,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307095617,45.16183423,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307097419,19.16183423,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307097628,23.64193342,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307098157,23.64840994,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755307098648,31.63022426,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307098814,88.01911912,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307099116,83.54859563,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307099452,88.01911912,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307101921,88.01911912,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755307101922,83.54859563,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755307102231,13.83099222,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307102628,15.97146022,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307102829,13.83099222,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307103249,19.16888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307104446,18.49888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307104618,56.85888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307105025,18.49888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307105224,56.85888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307105529,18.49888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307105730,56.85888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307107150,61.3400228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307107723,57.52888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307110131,56.85888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307110341,61.35012392,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307110525,18.49888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307110853,23.66012392,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307114457,18.02989966,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307114657,23.66012392,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307115155,22.99012392,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307115756,22.99346096,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307117528,23.66346096,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307117743,19.16888055,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755307118233,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307118434,39.16099222,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307119765,33.53076796,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307119973,39.16099222,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307120757,33.53076796,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307120936,29.55798463,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307122354,29.59789644,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307122551,35.2281207,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307122753,39.2259697,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307122935,33.59574544,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755307123331,33.59574544,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307123559,49.0617985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307124240,43.72334025,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307124440,39.2259697,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307127431,44.56442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307127831,45.23442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307128247,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307129757,44.56442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307130260,39.2259697,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307130554,44.56442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307131355,45.23442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307131561,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307133568,88.0517985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307134761,77.5459697,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307134966,49.0617985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307135561,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307135746,45.23442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307135958,49.0617985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307137370,43.72334025,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307137974,39.2259697,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307138657,49.0617985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307138858,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307139577,45.23442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307139877,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307140370,45.23442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307140669,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307140872,49.0617985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307141072,44.56442795,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307141244,43.72334025,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307143163,49.7317985,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307147573,47.23482615,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755307147775,11.63149235,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755307147957,19.22723779,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755307148272,19.89723779,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755307149472,25.23626608,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755307150458,40.34248165,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755307150652,34.34121356,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755307150853,34.34031987,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755307152369,34.34031987,187.3,187.21,0.71]
["bitfinex","SOLUSD",1755307152370,26.0,187.27,187.19,0.71]
["bitfinex","SOLUSD",1755307152548,26.0,187.27,187.15,5.63022426]
["bitfinex","SOLUSD",1755307152549,5.63022426,187.2,187.16,0.71]
["bitfinex","SOLUSD",1755307152754,7.59259648,187.19,187.16,0.71]
["bitfinex","SOLUSD",1755307152978,5.63022426,187.2,187.16,0.71]
["bitfinex","SOLUSD",1755307153176,3.59546467,187.19,187.16,0.71]
["bitfinex","SOLUSD",1755307153391,10.97220832,187.2,187.16,0.71]
["bitfinex","SOLUSD",1755307153590,3.5935683,187.19,187.16,0.71]
["bitfinex","SOLUSD",1755307153787,10.97220832,187.2,187.14,10.97375126]
["bitfinex","SOLUSD",1755307153976,3.59409595,187.19,187.15,5.63022426]
["bitfinex","SOLUSD",1755307154151,5.63022426,187.2,187.14,5.343527]
["bitfinex","SOLUSD",1755307154152,5.63022426,187.2,187.14,10.97375126]
["bitfinex","SOLUSD",1755307154977,5.63022426,187.2,187.14,5.343527]
["bitfinex","SOLUSD",1755307155173,3.59182366,187.19,187.14,10.97375126]
["bitfinex","SOLUSD",1755307155479,10.97221275,187.2,187.14,10.97375126]
["bitfinex","SOLUSD",1755307155668,7.57970555,187.19,187.14,10.97375126]
["bitfinex","SOLUSD",1755307155870,5.63022426,187.2,187.15,0.38]
["bitfinex","SOLUSD",1755307156066,3.59020657,187.19,187.15,0.38]
["bitfinex","SOLUSD",1755307156385,10.97211213,187.2,187.15,0.38]
["bitfinex","SOLUSD",1755307157359,5.34188787,187.2,187.15,0.38]
["bitfinex","SOLUSD",1755307157675,10.97211213,187.2,187.15,0.38]
["bitfinex","SOLUSD",1755307157985,10.97211213,187.2,187.16,0.38]
["bitfinex","SOLUSD",1755307158757,6.0416368,187.21,187.16,0.38]
["bitfinex","SOLUSD",1755307158956,7.57234764,187.2,187.17,0.38]
["bitfinex","SOLUSD",1755307159176,3.58676982,187.2,187.16,0.38]
["bitfinex","SOLUSD",1755307159380,9.915954,187.2,187.16,0.38]
["bitfinex","SOLUSD",1755307159582,9.91517391,187.2,187.16,0.38]
["bitfinex","SOLUSD",1755307160372,6.33022426,187.2,187.16,0.38]
["bitfinex","SOLUSD",1755307162679,26.0,187.23,187.18,5.63022426]
["bitfinex","SOLUSD",1755307162876,26.0,187.2,187.19,6.01022426]
["bitfinex","SOLUSD",1755307163077,26.7,187.23,187.19,6.01022426]
["bitfinex","SOLUSD",1755307163279,7.56334448,187.22,187.2,0.38]
["bitfinex","SOLUSD",1755307163477,3.58265649,187.23,187.2,0.38]
["bitfinex","SOLUSD",1755307163678,0.7,187.24,187.19,5.63022426]
["bitfinex","SOLUSD",1755307163679,7.56454157,187.22,187.19,5.63022426]
["bitfinex","SOLUSD",1755307163890,0.7,187.26,187.21,5.63022426]
["bitfinex","SOLUSD",1755307164192,3.58373439,187.27,187.24,5.63022426]
["bitfinex","SOLUSD",1755307164369,33.56566963,187.26,187.23,5.63022426]
["bitfinex","SOLUSD",1755307164569,26.7,187.26,187.23,5.63022426]
["bitfinex","SOLUSD",1755307164887,0.7,187.28,187.23,6.01022426]
["bitfinex","SOLUSD",1755307165188,8.26546046,187.27,187.23,6.01022426]
["bitfinex","SOLUSD",1755307165387,7.56546046,187.26,187.23,6.01022426]
["bitfinex","SOLUSD",1755307165590,3.58352701,187.26,187.23,6.01022426]
["bitfinex","SOLUSD",1755307166089,3.58352701,187.26,187.23,11.35109128]
["bitfinex","SOLUSD",1755307166589,31.33939586,187.29,187.23,11.35109128]
["bitfinex","SOLUSD",1755307166590,3.58352701,187.28,187.25,5.63022426]
["bitfinex","SOLUSD",1755307166893,3.58352701,187.28,187.27,5.63022426]
["bitfinex","SOLUSD",1755307167067,3.58343928,187.32,187.28,15.10621557]
["bitfinex","SOLUSD",1755307167398,3.58343928,187.34,187.31,5.63022426]
["bitfinex","SOLUSD",1755307167596,3.64343928,187.35,187.29,15.10621557]
["bitfinex","SOLUSD",1755307167891,3.58343928,187.34,187.29,20.73643983]
["bitfinex","SOLUSD",1755307168199,4.28343928,187.33,187.29,5.63022426]
["bitfinex","SOLUSD",1755307168368,7.56462671,187.33,187.29,5.63022426]
["bitfinex","SOLUSD",1755307168691,0.7,187.32,187.29,5.63022426]
["bitfinex","SOLUSD",1755307168888,3.58343928,187.33,187.29,6.01022426]
["bitfinex","SOLUSD",1755307169089,4.28343928,187.33,187.29,5.63022426]
["bitfinex","SOLUSD",1755307169298,8.26444727,187.32,187.28,43.87022426]
["bitfinex","SOLUSD",1755307169476,7.56481507,187.31,187.27,20.73643983]
["bitfinex","SOLUSD",1755307169680,3.58343928,187.32,187.28,5.63022426]
["bitfinex","SOLUSD",1755307169882,4.28343928,187.31,187.27,5.63022426]
["bitfinex","SOLUSD",1755307170099,0.7,187.3,187.26,5.63022426]
["bitfinex","SOLUSD",1755307170481,6.33022426,187.29,187.23,0.38]
["bitfinex","SOLUSD",1755307170796,31.33847725,187.32,187.23,0.38]
["bitfinex","SOLUSD",1755307170797,13.89533831,187.28,187.23,21.11643983]
["bitfinex","SOLUSD",1755307171100,3.58343928,187.27,187.22,5.34105957]
["bitfinex","SOLUSD",1755307171301,0.7,187.26,187.22,5.63022426]
["bitfinex","SOLUSD",1755307171597,0.7,187.25,187.21,43.87022426]
["bitfinex","SOLUSD",1755307171979,0.7,187.24,187.21,43.87022426]
["bitfinex","SOLUSD",1755307173409,0.7,187.24,187.21,38.24]
["bitfinex","SOLUSD",1755307175083,11.67042516,187.26,187.21,38.24]
["bitfinex","SOLUSD",1755307175304,0.7,187.25,187.21,38.24]
["bitfinex","SOLUSD",1755307175602,9.91140659,187.25,187.21,38.24]
["bitfinex","SOLUSD",1755307175804,0.7,187.24,187.21,38.24]
["bitfinex","SOLUSD",1755307176106,6.04074115,187.24,187.21,38.24]
["bitfinex","SOLUSD",1755307176682,0.7,187.23,187.21,38.24]
["bitfinex","SOLUSD",1755307177003,8.92193026,187.24,187.21,38.24]
["bitfinex","SOLUSD",1755307177183,0.7,187.22,187.21,38.24]
["bitfinex","SOLUSD",1755307177384,8.92193026,187.24,187.21,38.24]
["bitfinex","SOLUSD",1755307177697,0.7,187.23,187.21,38.24]
["bitfinex","SOLUSD",1755307178408,0.7,187.22,187.21,38.24]
["bitfinex","SOLUSD",1755307178590,0.7,187.22,187.18,5.63022426]
["bitfinex","SOLUSD",1755307178784,0.7,187.21,187.18,43.85022426]
["bitfinex","SOLUSD",1755307180306,5.63022426,187.25,187.18,43.56239025]
["bitfinex","SOLUSD",1755307180510,7.56408353,187.24,187.21,5.63022426]
["bitfinex","SOLUSD",1755307180692,0.7,187.24,187.21,5.63022426]
["bitfinex","SOLUSD",1755307181084,0.7,187.23,187.2,5.63022426]
["bitfinex","SOLUSD",1755307181795,5.34079153,187.24,187.19,5.63022426]
["bitfinex","SOLUSD",1755307181796,0.7,187.22,187.19,5.63022426]
["bitfinex","SOLUSD",1755307182306,10.97096341,187.24,187.18,43.85022426]
["bitfinex","SOLUSD",1755307182482,0.7,187.21,187.18,43.85022426]
["bitfinex","SOLUSD",1755307182683,0.7,187.2,187.18,38.22]
["bitfinex","SOLUSD",1755307183603,0.7,187.2,187.14,79.23]
["bitfinex","SOLUSD",1755307183604,9.91175503,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755307183810,5.63022426,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755307184313,0.7,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755307184894,6.04304633,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755307185195,6.33022426,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307185392,13.88728613,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307187214,8.25706187,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307187710,13.88728613,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307188791,19.23059363,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307189426,15.2534051,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307189787,19.22501901,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307190191,57.44501901,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307193426,38.89479475,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307193729,45.23501901,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307194422,19.23501901,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755307194998,26.0,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755307195218,77.40171151,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755307195423,83.45559009,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755307195611,87.91584003,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755307195824,103.02205503,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755307196119,5.63022426,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755307196325,26.0,187.08,187.01,0.38]
["bitfinex","SOLUSD",1755307196504,31.63022426,187.06,187.01,0.38]
["bitfinex","SOLUSD",1755307197133,26.71,187.06,187.01,6.01022426]
["bitfinex","SOLUSD",1755307197440,32.05611989,187.06,187.01,6.01022426]
["bitfinex","SOLUSD",1755307197601,36.97634415,187.06,187.0,5.63022426]
["bitfinex","SOLUSD",1755307197797,6.34022426,187.05,187.0,5.63022426]
["bitfinex","SOLUSD",1755307198001,0.71,187.04,187.0,5.63022426]
["bitfinex","SOLUSD",1755307198425,0.71,187.04,187.0,6.01022426]
["bitfinex","SOLUSD",1755307198621,0.71,187.04,186.98,5.34796618]
["bitfinex","SOLUSD",1755307198830,5.63022426,187.05,187.0,5.63022426]
["bitfinex","SOLUSD",1755307199027,6.34022426,187.05,187.0,6.01022426]
["bitfinex","SOLUSD",1755307199415,5.34644995,187.04,187.0,0.38]
["bitfinex","SOLUSD",1755307200331,31.63022426,187.01,186.94,6.01022426]
["bitfinex","SOLUSD",1755307200531,13.13379592,187.0,186.94,6.01022426]
["bitfinex","SOLUSD",1755307200706,13.13379592,187.0,186.95,5.63022426]
["bitfinex","SOLUSD",1755307200707,9.89476722,187.0,186.95,5.63022426]
["bitfinex","SOLUSD",1755307200906,4.26454296,187.0,186.95,5.63022426]
["bitfinex","SOLUSD",1755307201105,4.26454296,187.0,186.95,6.01022426]
["bitfinex","SOLUSD",1755307201439,5.34787956,186.99,186.95,0.38]
["bitfinex","SOLUSD",1755307201635,6.05787956,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755307201930,0.71,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755307203425,0.71,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755307206310,0.71,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755307206525,0.71,187.05,186.98,15.10621557]
["bitfinex","SOLUSD",1755307206734,0.71,187.07,187.04,5.63022426]
["bitfinex","SOLUSD",1755307206916,0.71,187.1,187.06,5.63022426]
["bitfinex","SOLUSD",1755307207120,5.63022426,187.12,187.05,0.38]
["bitfinex","SOLUSD",1755307207121,3.92974969,187.09,187.08,5.63022426]
["bitfinex","SOLUSD",1755307207322,26.0,187.08,187.07,5.63022426]
["bitfinex","SOLUSD",1755307207721,0.71,187.12,187.07,6.01022426]
["bitfinex","SOLUSD",1755307208021,0.71,187.14,187.1,5.63022426]
["bitfinex","SOLUSD",1755307208226,8.88025498,187.15,187.11,5.63022426]
["bitfinex","SOLUSD",1755307208409,3.92941595,187.14,187.1,5.63022426]
["bitfinex","SOLUSD",1755307209237,4.63941595,187.14,187.1,5.63022426]
["bitfinex","SOLUSD",1755307209419,3.53669778,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1755307209630,0.06,187.16,187.14,5.63022426]
["bitfinex","SOLUSD",1755307209853,0.06,187.16,187.15,6.01022426]
["bitfinex","SOLUSD",1755307210339,0.06,187.16,187.15,0.38]
["bitfinex","SOLUSD",1755307210641,26.0,187.13,187.08,15.10621557]
["bitfinex","SOLUSD",1755307210840,5.63022426,187.11,187.06,15.10621557]
["bitfinex","SOLUSD",1755307211049,0.71,187.11,187.06,20.73643983]
["bitfinex","SOLUSD",1755307211363,5.63022426,187.12,187.05,15.10621557]
["bitfinex","SOLUSD",1755307211640,26.0,187.13,187.02,20.73643983]
["bitfinex","SOLUSD",1755307211641,26.71,187.1,187.02,20.73643983]
["bitfinex","SOLUSD",1755307211844,5.63022426,187.08,187.02,20.73643983]
["bitfinex","SOLUSD",1755307212026,29.92989293,187.07,186.99,38.22]
["bitfinex","SOLUSD",1755307212337,32.34022426,187.07,187.02,5.63022426]
["bitfinex","SOLUSD",1755307212847,26.0,187.08,187.03,6.01022426]
["bitfinex","SOLUSD",1755307213020,26.0,187.08,187.05,5.63022426]
["bitfinex","SOLUSD",1755307213223,3.93353935,187.07,187.05,5.63022426]
["bitfinex","SOLUSD",1755307213421,3.93353935,187.07,187.04,5.63022426]
["bitfinex","SOLUSD",1755307213621,4.25014112,187.07,187.03,5.63022426]
["bitfinex","SOLUSD",1755307213834,31.63022426,187.08,187.03,5.63022426]
["bitfinex","SOLUSD",1755307214030,3.93341115,187.07,187.03,5.63022426]
["bitfinex","SOLUSD",1755307214236,3.93341115,187.06,187.02,20.73643983]
["bitfinex","SOLUSD",1755307214420,3.93341115,187.06,187.01,5.72725705]
["bitfinex","SOLUSD",1755307214421,0.71,187.06,187.01,5.63022426]
["bitfinex","SOLUSD",1755307214616,30.64540797,187.05,187.0,26.08396872]
["bitfinex","SOLUSD",1755307214834,26.71,187.05,187.01,5.63022426]
["bitfinex","SOLUSD",1755307215031,26.0,187.05,187.01,5.63022426]
["bitfinex","SOLUSD",1755307215822,0.7,187.04,187.0,20.73643983]
["bitfinex","SOLUSD",1755307216023,4.24266529,187.04,187.0,20.73643983]
["bitfinex","SOLUSD",1755307216336,3.9370655,187.03,187.0,20.73643983]
["bitfinex","SOLUSD",1755307216531,3.54266529,187.04,187.0,5.63022426]
["bitfinex","SOLUSD",1755307216720,3.54266529,187.04,187.01,5.63022426]
["bitfinex","SOLUSD",1755307216721,3.93685037,187.03,187.01,5.63022426]
["bitfinex","SOLUSD",1755307216921,3.54266529,187.04,187.01,5.63022426]
["bitfinex","SOLUSD",1755307217121,3.93707518,187.03,187.0,5.34746208]
["bitfinex","SOLUSD",1755307217328,26.7,187.05,187.01,5.63022426]
["bitfinex","SOLUSD",1755307217539,7.48219363,187.04,187.01,5.63022426]
["bitfinex","SOLUSD",1755307217844,3.93795479,187.03,187.01,10.97751642]
["bitfinex","SOLUSD",1755307218046,3.54423434,187.04,187.01,5.34729216]
["bitfinex","SOLUSD",1755307218363,3.93810217,187.03,187.01,5.34729216]
["bitfinex","SOLUSD",1755307218529,26.7,187.05,187.01,5.34729216]
["bitfinex","SOLUSD",1755307218721,7.48471733,187.04,187.01,5.34729216]
["bitfinex","SOLUSD",1755307218943,7.48471733,187.03,187.01,5.34729216]
["bitfinex","SOLUSD",1755307219245,3.94028021,187.02,187.01,5.34729216]
["bitfinex","SOLUSD",1755307219550,3.54722767,187.04,187.02,15.48621557]
["bitfinex","SOLUSD",1755307219732,3.94117125,187.03,187.02,15.48621557]
["bitfinex","SOLUSD",1755307220047,3.94117125,187.03,187.02,21.11643983]
["bitfinex","SOLUSD",1755307220518,7.48961196,187.03,187.02,21.11643983]
["bitfinex","SOLUSD",1755307220719,7.48961196,187.03,187.02,26.46346153]
["bitfinex","SOLUSD",1755307220922,3.94117125,187.03,187.02,26.46346153]
["bitfinex","SOLUSD",1755307221537,7.48995277,187.03,187.02,26.46346153]
["bitfinex","SOLUSD",1755307222952,30.42135016,187.09,187.02,39.8310158]
["bitfinex","SOLUSD",1755307223148,8.19502168,187.08,187.02,15.10621557]
["bitfinex","SOLUSD",1755307223351,5.63022426,187.06,187.0,84.83022426]
["bitfinex","SOLUSD",1755307223533,8.19502168,187.05,187.01,15.10621557]
["bitfinex","SOLUSD",1755307223723,7.49502168,187.04,187.01,20.73643983]
["bitfinex","SOLUSD",1755307224052,7.49502168,187.03,187.01,20.73643983]
["bitfinex","SOLUSD",1755307224250,7.49502168,187.02,187.01,26.08374746]
["bitfinex","SOLUSD",1755307225974,3.94465644,187.02,187.01,26.46374746]
["bitfinex","SOLUSD",1755307226325,7.50341608,187.02,187.01,26.46374746]
["bitfinex","SOLUSD",1755307226834,3.94465644,187.02,187.01,26.46374746]
["bitfinex","SOLUSD",1755307227033,4.42135016,187.07,187.01,26.46374746]
["bitfinex","SOLUSD",1755307227230,7.51301349,187.06,187.03,5.63022426]
["bitfinex","SOLUSD",1755307227549,7.51301349,187.05,187.03,5.63022426]
["bitfinex","SOLUSD",1755307227750,7.51301349,187.04,187.03,26.08317564]
["bitfinex","SOLUSD",1755307228925,7.51301349,187.04,187.03,64.68317564]
["bitfinex","SOLUSD",1755307229837,7.51301349,187.04,187.03,64.30317564]
["bitfinex","SOLUSD",1755307230149,7.52041486,187.04,187.03,64.30317564]
["bitfinex","SOLUSD",1755307232349,3.96170383,187.04,187.03,64.30317564]
["bitfinex","SOLUSD",1755307233250,0.7,187.08,187.03,64.30317564]
["bitfinex","SOLUSD",1755307233430,30.42135016,187.09,187.03,64.30317564]
["bitfinex","SOLUSD",1755307233431,8.23299536,187.07,187.04,5.63022426]
["bitfinex","SOLUSD",1755307233639,7.53299536,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1755307233957,7.53299536,187.06,187.05,26.08260395]
["bitfinex","SOLUSD",1755307234125,0.76,187.12,187.06,15.10621557]
["bitfinex","SOLUSD",1755307234323,7.53558522,187.11,187.07,38.22]
["bitfinex","SOLUSD",1755307234551,0.7,187.11,187.1,5.63022426]
["bitfinex","SOLUSD",1755307234757,8.23623293,187.11,187.1,5.63022426]
["bitfinex","SOLUSD",1755307234934,8.23623293,187.11,187.07,38.22]
["bitfinex","SOLUSD",1755307235130,7.53623293,187.1,187.09,5.63022426]
["bitfinex","SOLUSD",1755307235335,8.23623293,187.1,187.07,43.85022426]
["bitfinex","SOLUSD",1755307235556,8.23623293,187.09,187.07,43.85022426]
["bitfinex","SOLUSD",1755307235761,0.7,187.11,187.08,10.97553108]
["bitfinex","SOLUSD",1755307236049,7.53698121,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1755307236251,0.7,187.11,187.09,5.63022426]
["bitfinex","SOLUSD",1755307236457,7.53777547,187.1,187.08,5.34530682]
["bitfinex","SOLUSD",1755307236625,0.06,187.12,187.08,43.56530682]
["bitfinex","SOLUSD",1755307236826,7.53796334,187.11,187.08,43.56530682]
["bitfinex","SOLUSD",1755307237156,3.57056497,187.1,187.08,43.56530682]
["bitfinex","SOLUSD",1755307237331,0.06,187.12,187.09,15.10621557]
["bitfinex","SOLUSD",1755307237528,0.06,187.12,187.11,20.73643983]
["bitfinex","SOLUSD",1755307237725,0.06,187.12,187.11,64.30088961]
["bitfinex","SOLUSD",1755307241656,0.06,187.12,187.11,58.67066535]
["bitfinex","SOLUSD",1755307241956,0.06,187.12,187.11,64.30088961]
["bitfinex","SOLUSD",1755307243658,0.76,187.12,187.08,79.2]
["bitfinex","SOLUSD",1755307243840,0.76,187.12,187.09,38.2]
["bitfinex","SOLUSD",1755307244457,0.7,187.11,187.09,43.83022426]
["bitfinex","SOLUSD",1755307244767,0.06,187.12,187.09,38.2]
["bitfinex","SOLUSD",1755307244967,0.7,187.1,187.09,38.2]
["bitfinex","SOLUSD",1755307246950,0.7,187.1,187.05,15.10621557]
["bitfinex","SOLUSD",1755307247274,6.33022426,187.1,187.06,38.2]
["bitfinex","SOLUSD",1755307247573,5.63022426,187.08,187.04,15.10621557]
["bitfinex","SOLUSD",1755307247767,0.68,187.07,187.04,53.30621557]
["bitfinex","SOLUSD",1755307248253,0.68,187.06,187.04,58.93643983]
["bitfinex","SOLUSD",1755307249466,0.68,187.05,187.04,38.2]
["bitfinex","SOLUSD",1755307251053,0.68,187.07,187.04,43.83022426]
["bitfinex","SOLUSD",1755307252655,0.68,187.07,187.04,49.17662719]
["bitfinex","SOLUSD",1755307253171,3.5754555,187.08,187.06,5.63022426]
["bitfinex","SOLUSD",1755307253347,0.68,187.1,187.06,5.63022426]
["bitfinex","SOLUSD",1755307253348,0.68,187.1,187.06,38.2]
["bitfinex","SOLUSD",1755307253547,8.22743139,187.09,187.06,43.83022426]
["bitfinex","SOLUSD",1755307253744,3.57511277,187.08,187.06,43.83022426]
["bitfinex","SOLUSD",1755307253946,0.68,187.09,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254147,3.57506429,187.08,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254383,0.68,187.09,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254556,3.57533628,187.08,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254760,0.68,187.09,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254761,37.034473,187.12,187.06,43.83022426]
["bitfinex","SOLUSD",1755307254961,7.5478637,187.11,187.08,5.63022426]
["bitfinex","SOLUSD",1755307255160,3.57675843,187.1,187.08,49.17546872]
["bitfinex","SOLUSD",1755307255371,26.06,187.12,187.08,49.17546872]
["bitfinex","SOLUSD",1755307255575,3.57688566,187.11,187.08,49.17546872]
["bitfinex","SOLUSD",1755307255769,3.57688566,187.1,187.09,5.63022426]
["bitfinex","SOLUSD",1755307256375,0.68,187.11,187.08,49.17546872]
["bitfinex","SOLUSD",1755307257473,26.06,187.12,187.08,49.17546872]
["bitfinex","SOLUSD",1755307257778,26.06,187.12,187.1,5.63022426]
["bitfinex","SOLUSD",1755307257954,26.06,187.12,187.1,43.83022426]
["bitfinex","SOLUSD",1755307259165,26.74,187.12,187.1,43.83022426]
["bitfinex","SOLUSD",1755307259477,26.74,187.12,187.1,38.2]
["bitfinex","SOLUSD",1755307259657,26.74,187.12,187.1,43.83022426]
["bitfinex","SOLUSD",1755307260675,0.06,187.12,187.11,5.63022426]
["bitfinex","SOLUSD",1755307260892,0.06,187.12,187.11,21.11643983]
["bitfinex","SOLUSD",1755307261397,0.06,187.12,187.11,20.73643983]
["bitfinex","SOLUSD",1755307261592,0.06,187.12,187.11,58.93643983]
["bitfinex","SOLUSD",1755307262681,0.06,187.12,187.11,53.30621557]
["bitfinex","SOLUSD",1755307262875,0.06,187.12,187.11,58.93643983]
["bitfinex","SOLUSD",1755307263577,0.74,187.12,187.11,58.93643983]
["bitfinex","SOLUSD",1755307263876,4.31947173,187.12,187.1,5.63022426]
["bitfinex","SOLUSD",1755307264083,0.06,187.12,187.11,38.18]
["bitfinex","SOLUSD",1755307264255,3.63874898,187.12,187.11,38.18]
["bitfinex","SOLUSD",1755307264656,4.31874898,187.12,187.11,38.18]
["bitfinex","SOLUSD",1755307265270,4.31874898,187.12,187.09,0.03]
["bitfinex","SOLUSD",1755307265271,13.63962768,187.12,187.09,0.03]
["bitfinex","SOLUSD",1755307265467,13.86533601,187.11,187.09,0.03]
["bitfinex","SOLUSD",1755307265656,13.18533601,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307265870,13.86533601,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307266260,39.86533601,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307266663,39.57984718,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307266862,45.21007144,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307267085,39.57984718,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307267285,45.21007144,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307268885,45.20996737,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755307270561,26.0,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755307270761,17.65716031,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755307270967,18.33716031,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755307271576,18.33716031,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755307271577,31.63022426,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307271798,39.18523194,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307272103,39.86523194,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307272299,45.21168189,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307273200,83.39168189,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307273515,99.47272989,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307273796,103.70761699,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307274174,61.29272989,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307274369,77.78145763,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307274570,45.21168189,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307278608,38.90145763,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307278811,13.17083191,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307278989,3.57874898,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307279311,26.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307279482,29.57874898,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307279809,26.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307282902,23.28904048,187.11,187.03,0.03]
["bitfinex","SOLUSD",1755307282903,0.67,187.09,187.03,6.10022426]
["bitfinex","SOLUSD",1755307283207,26.0,187.06,187.03,6.10022426]
["bitfinex","SOLUSD",1755307283507,26.0,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755307283726,26.0,187.06,187.03,0.47]
["bitfinex","SOLUSD",1755307284018,26.0,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755307284515,26.67,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755307285106,6.30022426,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755307285309,3.56562312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307285713,4.23562312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307287601,3.56562312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307288000,4.23562312,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307288416,9.86584738,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307288619,39.8298839,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755307289124,26.0,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307289299,77.3598839,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307289500,76.60851578,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307289703,84.63153435,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307290117,89.97855605,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307291400,85.52132351,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307296033,89.97855605,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307299318,85.52132351,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307301006,82.70706851,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307301321,33.52982255,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307301525,7.52982255,187.02,187.01,0.5]
["bitfinex","SOLUSD",1755307301709,47.11223847,187.04,187.01,0.5]
["bitfinex","SOLUSD",1755307301912,26.0,187.02,187.01,0.5]
["bitfinex","SOLUSD",1755307302129,29.56578603,187.02,187.01,0.5]
["bitfinex","SOLUSD",1755307302326,3.56578603,187.02,187.01,0.5]
["bitfinex","SOLUSD",1755307302626,3.56578603,187.03,187.01,0.5]
["bitfinex","SOLUSD",1755307302826,35.19601029,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307302995,39.82026776,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307303198,77.35026776,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307303926,82.69728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307304299,57.36728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307306520,56.69728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307307324,77.0670652,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307307624,82.69728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307308631,83.41728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307309712,82.69728946,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755307310902,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307311107,76.18383526,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307311302,39.15026776,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307311509,77.35026776,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307313127,33.5200435,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307315053,38.86763708,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307315342,45.21786134,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307315707,44.49786134,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307316517,49.6816531,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307316816,45.21786134,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755307320456,11.98903937,187.0,186.97,0.5]
["bitfinex","SOLUSD",1755307320754,4.46899587,187.04,186.99,6.10022426]
["bitfinex","SOLUSD",1755307321057,7.54760999,187.03,187.0,6.10022426]
["bitfinex","SOLUSD",1755307321340,7.54760999,187.02,186.97,6.13022426]
["bitfinex","SOLUSD",1755307321532,5.63022426,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755307321729,26.0,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307321931,33.54706362,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307323136,7.54706362,186.98,186.97,0.5]
["bitfinex","SOLUSD",1755307323743,3.57517731,186.98,186.97,21.23643983]
["bitfinex","SOLUSD",1755307324052,48.01571684,187.04,186.98,15.10621557]
["bitfinex","SOLUSD",1755307324219,48.01571684,187.04,186.97,0.03]
["bitfinex","SOLUSD",1755307324220,5.63022426,187.02,186.97,0.03]
["bitfinex","SOLUSD",1755307324539,7.54992288,187.01,186.97,20.76643983]
["bitfinex","SOLUSD",1755307324740,7.54992288,187.0,186.97,20.76643983]
["bitfinex","SOLUSD",1755307325037,3.57628087,186.99,186.98,6.10022426]
["bitfinex","SOLUSD",1755307325238,3.57628087,186.99,186.97,5.66022426]
["bitfinex","SOLUSD",1755307325451,3.57628087,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307326035,8.92444644,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307326359,12.89946612,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307327656,8.92444644,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307327828,12.90051024,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307328228,13.62051024,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755307328532,13.62051024,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755307328533,26.0,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307328728,33.55234467,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307329047,34.27234467,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307329246,33.55234467,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307329825,33.55234467,186.96,186.95,0.5]
["bitfinex","SOLUSD",1755307330225,33.55234467,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307331940,45.25130662,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307333464,45.25130662,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755307333755,4.47776148,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307333965,12.03010615,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307334256,7.55234467,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307335453,13.5716546,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307336330,12.9016546,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307338152,13.5716546,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307338537,12.9016546,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307338964,19.20104534,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307339460,12.90082108,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307339642,13.57082108,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307340162,19.20104534,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307343838,13.57082108,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307344040,19.20104534,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307346445,12.90082108,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307346653,7.55151115,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307348858,3.57628087,186.94,186.93,6.13022426]
["bitfinex","SOLUSD",1755307349679,3.57519252,186.97,186.93,21.23643983]
["bitfinex","SOLUSD",1755307349842,0.06,186.99,186.96,5.63022426]
["bitfinex","SOLUSD",1755307350043,0.06,186.99,186.94,5.81930993]
["bitfinex","SOLUSD",1755307350044,7.54841926,186.98,186.95,5.63022426]
["bitfinex","SOLUSD",1755307350243,3.5752075,186.97,186.95,6.10022426]
["bitfinex","SOLUSD",1755307350457,0.06,186.99,186.95,6.10022426]
["bitfinex","SOLUSD",1755307350458,3.5752075,186.96,186.95,6.10022426]
["bitfinex","SOLUSD",1755307351270,3.5752075,186.96,186.95,5.63022426]
["bitfinex","SOLUSD",1755307351574,3.5752075,186.96,186.95,21.20643983]
["bitfinex","SOLUSD",1755307351872,3.57487644,186.98,186.96,5.34869819]
["bitfinex","SOLUSD",1755307352043,0.06,186.99,186.96,5.63022426]
["bitfinex","SOLUSD",1755307352239,3.57488607,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307352444,0.73,186.99,186.95,5.63022426]
["bitfinex","SOLUSD",1755307352646,3.57494097,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307352862,0.06,186.99,186.96,5.63022426]
["bitfinex","SOLUSD",1755307353058,3.57494213,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307353254,0.06,186.99,186.96,5.63022426]
["bitfinex","SOLUSD",1755307353454,3.57496238,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307353748,0.73,186.99,186.95,10.97920002]
["bitfinex","SOLUSD",1755307353957,3.57461376,186.98,186.95,10.97920002]
["bitfinex","SOLUSD",1755307354272,0.06,186.99,186.96,10.97890996]
["bitfinex","SOLUSD",1755307354449,3.57396514,186.98,186.97,0.47]
["bitfinex","SOLUSD",1755307354769,3.57396514,186.98,186.97,6.10022426]
["bitfinex","SOLUSD",1755307356360,3.57396514,186.98,186.97,10.97867588]
["bitfinex","SOLUSD",1755307357574,0.06,186.99,186.97,10.97867588]
["bitfinex","SOLUSD",1755307357876,0.06,186.99,186.98,5.63022426]
["bitfinex","SOLUSD",1755307358803,0.06,186.99,186.98,21.20643983]
["bitfinex","SOLUSD",1755307359967,0.06,186.99,186.98,26.5546054]
["bitfinex","SOLUSD",1755307360974,0.06,186.99,186.97,2.14322]
["bitfinex","SOLUSD",1755307361154,0.06,186.99,186.96,10.97888056]
["bitfinex","SOLUSD",1755307361155,0.73,186.99,186.96,10.97888056]
["bitfinex","SOLUSD",1755307361472,0.06,186.99,186.98,5.63022426]
["bitfinex","SOLUSD",1755307362378,0.73,186.99,186.98,5.63022426]
["bitfinex","SOLUSD",1755307362678,0.06,186.99,186.98,26.5546054]
["bitfinex","SOLUSD",1755307363262,0.06,186.99,186.98,27.08942195]
["bitfinex","SOLUSD",1755307363463,0.06,186.99,186.98,26.0846054]
["bitfinex","SOLUSD",1755307366862,0.06,186.99,186.98,26.5546054]
["bitfinex","SOLUSD",1755307368964,0.06,186.99,186.98,64.7146054]
["bitfinex","SOLUSD",1755307369684,0.06,186.99,186.98,143.9146054]
["bitfinex","SOLUSD",1755307370889,0.06,186.99,186.98,143.4446054]
["bitfinex","SOLUSD",1755307371606,6.40022426,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755307371890,30.27956164,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755307372194,5.63022426,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307372373,9.1997859,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307372573,29.56956164,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307372776,30.27956164,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307372987,35.62829933,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307373270,41.25852359,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307374098,39.58964881,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307374398,45.21987307,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307374594,41.25852359,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307374782,45.21962285,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307375175,39.58939859,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307375569,45.21962285,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307375885,35.62829933,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307376266,30.27956164,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307377395,3.56956164,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307377981,0.71,186.98,186.95,5.66022426]
["bitfinex","SOLUSD",1755307378292,0.71,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307378293,3.56646004,186.98,186.96,5.63022426]
["bitfinex","SOLUSD",1755307378870,3.56646004,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755307379091,3.62646004,186.99,186.97,5.63022426]
["bitfinex","SOLUSD",1755307379681,4.33646004,186.99,186.97,5.63022426]
["bitfinex","SOLUSD",1755307379995,4.33646004,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755307380195,4.33646004,186.99,186.97,5.63022426]
["bitfinex","SOLUSD",1755307380509,3.62646004,186.99,186.96,15.10621557]
["bitfinex","SOLUSD",1755307380670,0.06,186.99,186.98,5.63022426]
["bitfinex","SOLUSD",1755307381494,0.77,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755307381687,3.56839185,186.98,186.95,5.66022426]
["bitfinex","SOLUSD",1755307381877,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755307382289,0.71,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307383001,3.56839185,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307383297,4.27839185,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307383496,0.71,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307383698,4.27839185,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307383883,0.71,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307384085,4.27839185,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307384287,0.71,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307384489,0.71,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755307384689,0.71,186.97,186.95,5.66022426]
["bitfinex","SOLUSD",1755307384889,0.71,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307385174,35.91055593,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307385379,41.25929362,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307385994,35.62906936,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307386191,41.25929362,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307386399,45.2258671,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307386698,41.25929362,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307387399,45.22598013,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755307389201,49.70374161,186.96,186.93,0.03]
["bitfinex","SOLUSD",1755307389386,31.63022426,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307389710,38.88632811,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307390008,45.22655237,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307392602,39.59632811,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307392805,45.22655237,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755307393580,26.0,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755307393886,26.0,186.88,186.8,6.10022426]
["bitfinex","SOLUSD",1755307394087,5.63022426,186.85,186.81,15.10621557]
["bitfinex","SOLUSD",1755307394291,5.63022426,186.85,186.78,44.61388592]
["bitfinex","SOLUSD",1755307394292,6.34022426,186.85,186.79,5.63022426]
["bitfinex","SOLUSD",1755307394499,6.34022426,186.85,186.8,0.47]
["bitfinex","SOLUSD",1755307395006,5.63022426,186.83,186.76,20.93045447]
["bitfinex","SOLUSD",1755307395182,6.34022426,186.83,186.76,60.17045447]
["bitfinex","SOLUSD",1755307395379,6.34022426,186.83,186.77,5.63022426]
["bitfinex","SOLUSD",1755307395607,0.71,186.83,186.78,5.63022426]
["bitfinex","SOLUSD",1755307395800,0.71,186.83,186.78,6.10022426]
["bitfinex","SOLUSD",1755307396309,5.63022426,186.84,186.79,0.47]
["bitfinex","SOLUSD",1755307396479,5.63022426,186.84,186.78,5.63022426]
["bitfinex","SOLUSD",1755307396910,5.63022426,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1755307397283,6.29022426,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1755307397803,6.29022426,186.84,186.79,11.45382991]
["bitfinex","SOLUSD",1755307398309,6.29022426,186.84,186.79,5.82360565]
["bitfinex","SOLUSD",1755307398507,5.63022426,186.84,186.79,5.63022426]
["bitfinex","SOLUSD",1755307398706,0.66,186.83,186.79,5.63022426]
["bitfinex","SOLUSD",1755307398915,9.84665905,186.85,186.79,5.63022426]
["bitfinex","SOLUSD",1755307399294,9.84665905,186.85,186.78,0.47]
["bitfinex","SOLUSD",1755307399295,3.55643479,186.85,186.81,5.63022426]
["bitfinex","SOLUSD",1755307399607,5.35136099,186.87,186.81,5.63022426]
["bitfinex","SOLUSD",1755307399608,5.63022426,186.87,186.81,6.10022426]
["bitfinex","SOLUSD",1755307399814,5.630224,186.86,186.82,5.63022426]
["bitfinex","SOLUSD",1755307400011,4.21175654,186.87,186.82,5.63022426]
["bitfinex","SOLUSD",1755307400209,4.21175654,186.87,186.81,0.47]
["bitfinex","SOLUSD",1755307400514,0.66,186.86,186.82,5.63022426]
["bitfinex","SOLUSD",1755307400713,0.66,186.86,186.82,10.98290426]
["bitfinex","SOLUSD",1755307401303,3.55175654,186.87,186.82,10.98290426]
["bitfinex","SOLUSD",1755307401507,4.21175654,186.87,186.82,11.45290426]
["bitfinex","SOLUSD",1755307401795,0.66,186.87,186.83,5.63022426]
["bitfinex","SOLUSD",1755307402503,0.66,186.87,186.83,10.98245158]
["bitfinex","SOLUSD",1755307403106,0.66,186.87,186.83,5.35222732]
["bitfinex","SOLUSD",1755307403307,5.63022426,186.87,186.82,5.35268209]
["bitfinex","SOLUSD",1755307403510,0.66,186.86,186.8,5.63022426]
["bitfinex","SOLUSD",1755307403709,5.63022426,186.85,186.8,5.63022426]
["bitfinex","SOLUSD",1755307404010,0.66,186.84,186.8,5.63022426]
["bitfinex","SOLUSD",1755307404419,0.66,186.83,186.79,5.63022426]
["bitfinex","SOLUSD",1755307404712,5.35196509,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755307404913,5.63022426,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755307405514,9.83880742,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755307406384,9.83880742,186.84,186.78,5.63022426]
["bitfinex","SOLUSD",1755307406587,5.35274595,186.82,186.78,5.63022426]
["bitfinex","SOLUSD",1755307406995,6.01274595,186.82,186.78,5.63022426]
["bitfinex","SOLUSD",1755307407598,5.35274595,186.82,186.78,5.63022426]
["bitfinex","SOLUSD",1755307407799,4.20858316,186.84,186.79,5.63022426]
["bitfinex","SOLUSD",1755307408299,0.66,186.83,186.79,5.63022426]
["bitfinex","SOLUSD",1755307408890,0.66,186.82,186.78,5.63022426]
["bitfinex","SOLUSD",1755307409504,0.66,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307411218,6.01274595,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307411719,0.66,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307412221,4.20791873,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307414402,3.54791873,186.84,186.81,6.13022426]
["bitfinex","SOLUSD",1755307414602,26.0,186.85,186.83,5.63022426]
["bitfinex","SOLUSD",1755307414921,0.66,186.88,186.83,5.63022426]
["bitfinex","SOLUSD",1755307415252,44.73022426,186.89,186.81,0.5]
["bitfinex","SOLUSD",1755307415253,8.16184055,186.87,186.81,0.5]
["bitfinex","SOLUSD",1755307415524,7.50184055,186.86,186.82,5.63022426]
["bitfinex","SOLUSD",1755307415726,4.21343929,186.85,186.81,0.03]
["bitfinex","SOLUSD",1755307415894,18.48711008,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755307416089,3.55343929,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755307416317,3.55343929,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307416817,4.21343929,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307417127,8.16762278,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307418118,7.50762278,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755307420551,3.55343929,186.82,186.81,5.66022426]
["bitfinex","SOLUSD",1755307420841,3.55913857,186.84,186.82,15.10621557]
["bitfinex","SOLUSD",1755307420997,3.55906569,186.86,186.84,15.10621557]
["bitfinex","SOLUSD",1755307421199,0.06,186.87,186.85,6.10022426]
["bitfinex","SOLUSD",1755307421421,0.06,186.87,186.86,5.63022426]
["bitfinex","SOLUSD",1755307421724,3.61944045,186.87,186.86,11.45182438]
["bitfinex","SOLUSD",1755307422122,0.06,186.87,186.86,26.55803995]
["bitfinex","SOLUSD",1755307422508,0.06,186.87,186.86,26.08803995]
["bitfinex","SOLUSD",1755307422916,0.06,186.87,186.86,66.39803995]
["bitfinex","SOLUSD",1755307425143,0.06,186.87,186.86,65.92803995]
["bitfinex","SOLUSD",1755307425847,0.06,186.87,186.86,66.39803995]
["bitfinex","SOLUSD",1755307428939,0.06,186.87,186.86,65.92803995]
["bitfinex","SOLUSD",1755307429622,0.06,186.87,186.86,145.12803995]
["bitfinex","SOLUSD",1755307431932,0.06,186.87,186.86,139.49781569]
["bitfinex","SOLUSD",1755307432131,0.75,186.87,186.84,5.63022426]
["bitfinex","SOLUSD",1755307432318,0.75,186.87,186.85,39.72]
["bitfinex","SOLUSD",1755307432730,0.69,186.86,186.85,39.72]
["bitfinex","SOLUSD",1755307433438,9.88475709,186.86,186.81,5.66022426]
["bitfinex","SOLUSD",1755307433626,4.25453283,186.85,186.82,39.7]
["bitfinex","SOLUSD",1755307433828,9.88475709,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755307434034,3.56453283,186.83,186.81,39.75]
["bitfinex","SOLUSD",1755307434230,6.04274595,186.82,186.81,39.75]
["bitfinex","SOLUSD",1755307435522,5.35274595,186.82,186.81,39.75]
["bitfinex","SOLUSD",1755307435843,3.56453283,186.83,186.81,39.75]
["bitfinex","SOLUSD",1755307435844,0.69,186.86,186.82,15.10621557]
["bitfinex","SOLUSD",1755307436044,0.69,186.86,186.84,5.63022426]
["bitfinex","SOLUSD",1755307436343,3.56595995,186.86,186.84,39.78]
["bitfinex","SOLUSD",1755307436549,0.06,186.87,186.84,39.78]
["bitfinex","SOLUSD",1755307436550,0.69,186.85,186.84,45.41022426]
["bitfinex","SOLUSD",1755307436724,0.06,186.87,186.84,45.41022426]
["bitfinex","SOLUSD",1755307437126,4.31620033,186.87,186.84,45.41022426]
["bitfinex","SOLUSD",1755307437526,0.75,186.87,186.84,45.41022426]
["bitfinex","SOLUSD",1755307437829,3.62620033,186.87,186.84,45.41022426]
["bitfinex","SOLUSD",1755307438039,0.69,186.86,186.84,45.41022426]
["bitfinex","SOLUSD",1755307440328,0.06,186.87,186.85,5.63022426]
["bitfinex","SOLUSD",1755307440528,0.06,186.87,186.86,60.45643983]
["bitfinex","SOLUSD",1755307440734,0.06,186.87,186.86,60.92643983]
["bitfinex","SOLUSD",1755307440944,0.06,186.87,186.86,60.45643983]
["bitfinex","SOLUSD",1755307441264,0.75,186.87,186.84,5.63022426]
["bitfinex","SOLUSD",1755307441472,0.69,186.86,186.85,39.68]
["bitfinex","SOLUSD",1755307444133,0.06,186.87,186.86,15.10621557]
["bitfinex","SOLUSD",1755307444338,0.06,186.87,186.86,21.20643983]
["bitfinex","SOLUSD",1755307444933,0.06,186.91,186.86,106.03666409]
["bitfinex","SOLUSD",1755307445133,0.06,186.91,186.9,20.73643983]
["bitfinex","SOLUSD",1755307445349,0.06,186.91,186.9,60.37643983]
["bitfinex","SOLUSD",1755307445551,0.06,186.91,186.9,66.19689461]
["bitfinex","SOLUSD",1755307446836,0.06,186.91,186.9,65.72689461]
["bitfinex","SOLUSD",1755307448075,0.06,186.91,186.9,66.19689461]
["bitfinex","SOLUSD",1755307449076,0.06,186.91,186.9,66.73194008]
["bitfinex","SOLUSD",1755307451975,0.06,186.91,186.9,68.87585008]
["bitfinex","SOLUSD",1755307452862,0.06,186.95,186.91,15.10621557]
["bitfinex","SOLUSD",1755307453069,0.06,186.95,186.92,60.75142806]
["bitfinex","SOLUSD",1755307453253,0.06,186.95,186.92,61.22142806]
["bitfinex","SOLUSD",1755307453941,0.06,186.95,186.92,66.57131036]
["bitfinex","SOLUSD",1755307455434,0.06,186.99,186.94,15.10621557]
["bitfinex","SOLUSD",1755307455641,5.76509354,187.07,187.04,15.10621557]
["bitfinex","SOLUSD",1755307455842,5.76509354,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755307455843,2.20368,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755307456065,2.20368,187.07,187.06,45.05022426]
["bitfinex","SOLUSD",1755307456261,0.06,187.07,187.06,5.63022426]
["bitfinex","SOLUSD",1755307456461,0.06,187.07,187.06,45.05022426]
["bitfinex","SOLUSD",1755307456641,0.06,187.07,187.06,48.33661991]
["bitfinex","SOLUSD",1755307457242,0.06,187.07,187.05,2.20368]
["bitfinex","SOLUSD",1755307457243,0.75,187.07,187.05,2.20368]
["bitfinex","SOLUSD",1755307457556,0.75,187.07,187.04,0.53464499]
["bitfinex","SOLUSD",1755307457557,6.09559255,187.07,187.06,39.58]
["bitfinex","SOLUSD",1755307457755,9.65727622,187.07,187.03,8.91661991]
["bitfinex","SOLUSD",1755307457961,0.69,187.06,187.04,48.49661991]
["bitfinex","SOLUSD",1755307458161,4.25168367,187.06,187.05,39.56]
["bitfinex","SOLUSD",1755307460066,9.59756199,187.06,187.05,39.56]
["bitfinex","SOLUSD",1755307460643,9.59756199,187.06,187.02,8.91661991]
["bitfinex","SOLUSD",1755307460847,4.25168367,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307461066,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307461470,4.25168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307461672,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307461845,4.25168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307462149,6.03644995,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307462350,9.59813362,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307462567,6.03644995,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307462870,4.25168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307466258,3.56168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307466461,4.25168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307466846,9.59813362,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307467174,4.25168367,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307472149,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307472753,3.54791806,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307472974,3.54791806,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307473178,3.54791806,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307473365,3.54791806,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307474262,3.54791806,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307474468,3.54791806,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307474959,4.23791806,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307475274,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307475453,4.23791806,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307476164,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307477575,3.54708833,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307478760,8.97661991,187.06,187.03,39.52]
["bitfinex","SOLUSD",1755307478761,9.27145075,187.06,187.03,39.52]
["bitfinex","SOLUSD",1755307478968,0.69,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307479178,0.69,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307482288,4.24698786,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307482487,3.55698786,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307482695,3.55698786,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307482863,5.72436242,187.06,187.03,39.52]
["bitfinex","SOLUSD",1755307483198,3.55743477,187.05,187.03,39.52]
["bitfinex","SOLUSD",1755307483367,3.55743477,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755307486981,0.06,187.06,187.03,60.38295138]
["bitfinex","SOLUSD",1755307487166,3.56524657,187.05,187.03,60.38295138]
["bitfinex","SOLUSD",1755307487361,0.06,187.06,187.04,20.77057799]
["bitfinex","SOLUSD",1755307487560,0.06,187.06,187.05,59.77057799]
["bitfinex","SOLUSD",1755307487764,0.06,187.06,187.05,60.18057799]
["bitfinex","SOLUSD",1755307488483,0.06,187.06,187.05,138.97057799]
["bitfinex","SOLUSD",1755307488707,0.06,187.06,187.05,170.72674211]
["bitfinex","SOLUSD",1755307490170,0.06,187.06,187.05,170.31674211]
["bitfinex","SOLUSD",1755307491492,3.63303958,187.06,187.05,15.10621557]
["bitfinex","SOLUSD",1755307491700,3.63303958,187.06,187.05,54.02621557]
["bitfinex","SOLUSD",1755307492271,3.63303958,187.06,187.05,60.10057799]
["bitfinex","SOLUSD",1755307492871,3.63303958,187.06,187.05,65.44674211]
["bitfinex","SOLUSD",1755307494279,3.63303958,187.06,187.05,65.03674211]
["bitfinex","SOLUSD",1755307497791,4.31303958,187.06,187.05,38.92]
["bitfinex","SOLUSD",1755307498696,3.63303958,187.06,187.05,49.93052654]
["bitfinex","SOLUSD",1755307498896,3.63303958,187.06,187.05,44.26616412]
["bitfinex","SOLUSD",1755307499073,3.63303958,187.06,187.05,49.93052654]
["bitfinex","SOLUSD",1755307499777,4.31303958,187.06,187.05,38.92]
["bitfinex","SOLUSD",1755307499962,4.31303958,187.06,187.05,38.82]
["bitfinex","SOLUSD",1755307500693,3.63303958,187.06,187.05,59.59057799]
["bitfinex","SOLUSD",1755307501400,3.63303958,187.06,187.05,20.77057799]
["bitfinex","SOLUSD",1755307501580,0.06,187.06,187.05,59.55057799]
["bitfinex","SOLUSD",1755307501782,0.06,187.06,187.05,64.89674211]
["bitfinex","SOLUSD",1755307502291,0.06,187.06,187.05,65.30674211]
["bitfinex","SOLUSD",1755307502487,0.06,187.06,187.05,65.84135852]
["bitfinex","SOLUSD",1755307502789,0.06,187.06,187.05,64.89674211]
["bitfinex","SOLUSD",1755307502989,0.06,187.06,187.05,59.23237969]
["bitfinex","SOLUSD",1755307503191,0.06,187.06,187.05,64.89674211]
["bitfinex","SOLUSD",1755307503367,0.74,187.06,187.05,15.10621557]
["bitfinex","SOLUSD",1755307503570,4.32023035,187.06,187.05,38.76]
["bitfinex","SOLUSD",1755307504169,4.32023035,187.06,187.05,53.86621557]
["bitfinex","SOLUSD",1755307504371,3.64023035,187.06,187.05,64.87674211]
["bitfinex","SOLUSD",1755307504586,0.06,187.06,187.05,144.48674211]
["bitfinex","SOLUSD",1755307507506,0.06,187.06,187.05,144.51674211]
["bitfinex","SOLUSD",1755307507700,0.06,187.06,187.05,144.10674211]
["bitfinex","SOLUSD",1755307508405,0.74,187.1,187.05,144.10674211]
["bitfinex","SOLUSD",1755307508406,1e-08,187.12,187.1,15.10621557]
["bitfinex","SOLUSD",1755307508587,1e-08,187.14,187.13,41.10621557]
["bitfinex","SOLUSD",1755307508790,1e-08,187.14,187.13,85.47057799]
["bitfinex","SOLUSD",1755307508989,1e-08,187.14,187.13,88.02184799]
["bitfinex","SOLUSD",1755307509398,1e-08,187.14,187.13,85.88057799]
["bitfinex","SOLUSD",1755307509792,1e-08,187.14,187.13,91.31267331]
["bitfinex","SOLUSD",1755307510399,1e-08,187.14,187.13,97.19093974]
["bitfinex","SOLUSD",1755307511217,1e-08,187.14,187.13,99.33220974]
["bitfinex","SOLUSD",1755307513095,1e-08,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755307513408,1e-08,187.16,187.15,59.94490874]
["bitfinex","SOLUSD",1755307513605,1e-08,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307513997,0.68000001,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307514192,1e-08,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307514994,1e-08,187.16,187.15,64.75388549]
["bitfinex","SOLUSD",1755307515425,1e-08,187.16,187.15,15.10621557]
["bitfinex","SOLUSD",1755307515592,0.71000001,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307515912,0.71000001,187.16,187.15,53.74621557]
["bitfinex","SOLUSD",1755307516099,0.71000001,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307516716,1e-08,187.16,187.15,59.41057799]
["bitfinex","SOLUSD",1755307516906,0.71,187.25,187.18,41.10621557]
["bitfinex","SOLUSD",1755307517217,0.71,187.25,187.19,57.31757999]
["bitfinex","SOLUSD",1755307517403,0.71,187.25,187.23,5.66436242]
["bitfinex","SOLUSD",1755307517586,0.71,187.25,187.23,15.10621557]
["bitfinex","SOLUSD",1755307517790,0.71,187.25,187.24,38.62]
["bitfinex","SOLUSD",1755307518693,0.71,187.25,187.24,44.28436242]
["bitfinex","SOLUSD",1755307519003,0.71,187.25,187.24,49.62510157]
["bitfinex","SOLUSD",1755307520006,0.71,187.25,187.24,64.73131714]
["bitfinex","SOLUSD",1755307520624,0.71,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755307520926,0.71,187.27,187.26,44.24436242]
["bitfinex","SOLUSD",1755307521101,0.71,187.27,187.26,64.69074673]
["bitfinex","SOLUSD",1755307521924,0.71,187.27,187.26,53.68621557]
["bitfinex","SOLUSD",1755307522303,0.71,187.27,187.26,59.02638431]
["bitfinex","SOLUSD",1755307523312,0.71,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755307523516,0.71,187.27,187.26,53.68621557]
["bitfinex","SOLUSD",1755307523816,0.71,187.27,187.26,38.58]
["bitfinex","SOLUSD",1755307526004,0.71,187.27,187.26,43.92016874]
["bitfinex","SOLUSD",1755307526236,0.71,187.27,187.26,38.58]
["bitfinex","SOLUSD",1755307528727,11.71424601,187.27,187.26,38.58]
["bitfinex","SOLUSD",1755307528907,11.71424601,187.27,187.25,38.52]
["bitfinex","SOLUSD",1755307529107,0.71,187.26,187.25,38.52]
["bitfinex","SOLUSD",1755307530425,6.37436242,187.26,187.21,5.66436242]
["bitfinex","SOLUSD",1755307530624,0.71,187.25,187.22,38.52]
["bitfinex","SOLUSD",1755307530923,0.71,187.25,187.23,38.52]
["bitfinex","SOLUSD",1755307531307,6.37436242,187.25,187.23,38.52]
["bitfinex","SOLUSD",1755307531623,3.54681823,187.25,187.24,38.5]
["bitfinex","SOLUSD",1755307531823,9.21118065,187.25,187.23,38.5]
["bitfinex","SOLUSD",1755307532026,5.66436242,187.24,187.23,38.5]
["bitfinex","SOLUSD",1755307532227,11.71510157,187.24,187.22,38.5]
["bitfinex","SOLUSD",1755307532407,6.37436242,187.23,187.16,15.10621557]
["bitfinex","SOLUSD",1755307532723,3.54688576,187.23,187.19,5.66436242]
["bitfinex","SOLUSD",1755307532925,4.25688576,187.26,187.22,5.66436242]
["bitfinex","SOLUSD",1755307533117,0.71,187.26,187.23,38.5]
["bitfinex","SOLUSD",1755307533315,3.54688576,187.26,187.23,38.5]
["bitfinex","SOLUSD",1755307533514,0.71,187.25,187.23,38.5]
["bitfinex","SOLUSD",1755307534307,0.71,187.25,187.23,43.84097819]
["bitfinex","SOLUSD",1755307534514,6.37436242,187.27,187.23,43.84097819]
["bitfinex","SOLUSD",1755307534716,0.71,187.26,187.23,43.84097819]
["bitfinex","SOLUSD",1755307535619,0.71,187.28,187.23,43.84097819]
["bitfinex","SOLUSD",1755307535832,0.71,187.27,187.23,49.50534061]
["bitfinex","SOLUSD",1755307536039,0.71,187.27,187.24,5.66436242]
["bitfinex","SOLUSD",1755307536217,3.54688576,187.29,187.25,38.5]
["bitfinex","SOLUSD",1755307536416,0.71,187.28,187.25,38.5]
["bitfinex","SOLUSD",1755307538125,0.71,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1755307538333,0.71,187.28,187.27,38.5]
["bitfinex","SOLUSD",1755307539515,3.54688576,187.3,187.27,38.5]
["bitfinex","SOLUSD",1755307539716,9.21124818,187.3,187.27,38.5]
["bitfinex","SOLUSD",1755307539927,0.71,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307541439,0.71,187.29,187.27,43.8398344]
["bitfinex","SOLUSD",1755307543334,0.06,187.31,187.27,44.2498344]
["bitfinex","SOLUSD",1755307543818,5.72436242,187.31,187.27,44.2498344]
["bitfinex","SOLUSD",1755307544135,6.43436242,187.31,187.27,43.8398344]
["bitfinex","SOLUSD",1755307544434,6.43436242,187.31,187.28,15.10621557]
["bitfinex","SOLUSD",1755307544735,6.43436242,187.31,187.29,38.5]
["bitfinex","SOLUSD",1755307545426,5.72436242,187.31,187.29,38.5]
["bitfinex","SOLUSD",1755307545629,9.92207319,187.3,187.29,38.5]
["bitfinex","SOLUSD",1755307545831,9.92207319,187.3,187.27,38.5]
["bitfinex","SOLUSD",1755307546017,6.36436242,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307546912,0.7,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307547629,0.7,187.29,187.27,43.8398591]
["bitfinex","SOLUSD",1755307547945,9.22899968,187.3,187.27,43.8398591]
["bitfinex","SOLUSD",1755307548122,5.66436242,187.3,187.27,43.8398591]
["bitfinex","SOLUSD",1755307548329,4.26639121,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307548524,0.7,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307549751,5.66436242,187.3,187.27,43.83981069]
["bitfinex","SOLUSD",1755307550039,3.56935523,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307550245,0.7,187.29,187.27,38.5]
["bitfinex","SOLUSD",1755307550633,0.06,187.31,187.28,21.18057799]
["bitfinex","SOLUSD",1755307550820,0.06,187.31,187.29,38.5]
["bitfinex","SOLUSD",1755307551144,0.06,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1755307551322,3.63545795,187.31,187.3,5.33902829]
["bitfinex","SOLUSD",1755307552147,0.06,187.31,187.3,20.44524386]
["bitfinex","SOLUSD",1755307552333,3.63771614,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307552524,0.06,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307553136,0.06,187.31,187.3,27.0535091]
["bitfinex","SOLUSD",1755307553341,0.06,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307553521,0.06,187.31,187.3,27.0535091]
["bitfinex","SOLUSD",1755307554022,0.06,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307555049,0.06,187.31,187.3,20.44524386]
["bitfinex","SOLUSD",1755307555350,0.06,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307557351,0.06,187.31,187.3,20.85524386]
["bitfinex","SOLUSD",1755307557545,0.06,187.31,187.3,26.51960628]
["bitfinex","SOLUSD",1755307561035,0.06,187.31,187.3,20.85524386]
["bitfinex","SOLUSD",1755307561240,0.76,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755307561445,4.33977641,187.31,187.3,53.58621557]
["bitfinex","SOLUSD",1755307562356,3.63977641,187.31,187.3,59.25057799]
["bitfinex","SOLUSD",1755307562526,4.33977641,187.31,187.3,53.58621557]
["bitfinex","SOLUSD",1755307563830,4.33977641,187.31,187.3,38.48]
["bitfinex","SOLUSD",1755307564743,15.34289068,187.31,187.27,15.10621557]
["bitfinex","SOLUSD",1755307564943,5.33931336,187.29,187.25,15.10621557]
["bitfinex","SOLUSD",1755307565157,3.57977641,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307565330,3.57977641,187.27,187.26,53.58621557]
["bitfinex","SOLUSD",1755307565530,4.27977641,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307566155,0.7,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307569645,3.57853574,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307570160,0.7,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307570860,0.7,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307571561,0.06,187.31,187.27,15.10621557]
["bitfinex","SOLUSD",1755307571762,3.63904798,187.31,187.29,15.10621557]
["bitfinex","SOLUSD",1755307572063,0.06,187.31,187.3,38.48]
["bitfinex","SOLUSD",1755307572262,0.76,187.31,187.3,38.48]
["bitfinex","SOLUSD",1755307572469,10.00186119,187.31,187.3,38.48]
["bitfinex","SOLUSD",1755307572673,10.00186119,187.31,187.29,38.48]
["bitfinex","SOLUSD",1755307572979,9.94186119,187.3,187.29,38.48]
["bitfinex","SOLUSD",1755307573943,15.28088948,187.3,187.29,38.48]
["bitfinex","SOLUSD",1755307575763,15.28088948,187.3,187.26,38.48]
["bitfinex","SOLUSD",1755307575968,4.24749877,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307576290,9.24186119,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307576479,0.67,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307577265,4.2480948,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307579780,9.58797839,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307580584,4.2480948,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307581081,3.5780948,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307581272,6.00933998,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307581472,9.24336449,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307581786,6.33436242,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307587482,0.73,187.31,187.26,38.48]
["bitfinex","SOLUSD",1755307587670,5.66436242,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307588370,0.67,187.3,187.26,38.48]
["bitfinex","SOLUSD",1755307588572,9.24353991,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307588806,5.66436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307589303,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307589478,5.39880547,187.31,187.26,43.82013578]
["bitfinex","SOLUSD",1755307589677,5.66436242,187.29,187.26,43.82013578]
["bitfinex","SOLUSD",1755307590294,5.66436242,187.29,187.26,44.23013578]
["bitfinex","SOLUSD",1755307591395,5.66436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307591802,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307593488,3.57897645,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307593689,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307593885,3.57887793,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307594210,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307594504,3.57959977,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307594677,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307594875,3.57919535,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307595075,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307595275,3.57906412,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307595504,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307595682,3.57898907,187.28,187.26,38.48]
["bitfinex","SOLUSD",1755307595882,6.33436242,187.29,187.26,38.48]
["bitfinex","SOLUSD",1755307596181,5.66436242,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307596383,6.33436242,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307597004,9.91264146,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307598589,6.33436242,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307599486,9.91469335,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307599898,9.24469335,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307600203,5.66436242,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307601326,9.24703471,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307601505,9.91703471,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307601698,4.25267229,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307601884,9.91703471,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307603615,15.2569183,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307604504,9.91703471,187.27,187.26,38.48]
["bitfinex","SOLUSD",1755307605684,15.2569183,187.27,187.17,15.51621557]
["bitfinex","SOLUSD",1755307605886,15.2569183,187.27,187.16,141.53749018]
["bitfinex","SOLUSD",1755307605887,5.66436242,187.23,187.19,15.10621557]
["bitfinex","SOLUSD",1755307606104,3.58267229,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307606378,5.66436242,187.23,187.2,38.46]
["bitfinex","SOLUSD",1755307606379,3.58894187,187.21,187.2,53.56621557]
["bitfinex","SOLUSD",1755307606584,3.58894187,187.21,187.2,38.46]
["bitfinex","SOLUSD",1755307608708,3.58894187,187.21,187.2,43.80188034]
["bitfinex","SOLUSD",1755307609715,3.58894187,187.21,187.2,38.46]
["bitfinex","SOLUSD",1755307610315,6.34436242,187.23,187.2,43.80180628]
["bitfinex","SOLUSD",1755307610498,3.58875116,187.22,187.2,43.80180628]
["bitfinex","SOLUSD",1755307610699,6.34436242,187.23,187.2,43.80180628]
["bitfinex","SOLUSD",1755307610909,3.58859272,187.22,187.2,43.80180628]
["bitfinex","SOLUSD",1755307611101,6.34436242,187.23,187.2,43.80180628]
["bitfinex","SOLUSD",1755307611410,9.25291589,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307611599,5.66436242,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307612307,0.68,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307612610,6.34436242,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307612809,5.66436242,187.22,187.2,38.46]
["bitfinex","SOLUSD",1755307613012,9.93190731,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755307613187,7.57036532,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755307613391,9.25190731,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755307613614,3.58754489,187.19,187.18,20.88866668]
["bitfinex","SOLUSD",1755307613823,5.66436242,187.23,187.18,20.88866668]
["bitfinex","SOLUSD",1755307614001,3.5855022,187.22,187.19,38.85]
["bitfinex","SOLUSD",1755307614188,3.5855022,187.21,187.19,38.85]
["bitfinex","SOLUSD",1755307614389,5.66436242,187.22,187.19,38.85]
["bitfinex","SOLUSD",1755307614615,3.58501213,187.21,187.19,38.85]
["bitfinex","SOLUSD",1755307614912,5.66436242,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1755307615212,3.58501399,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755307615416,3.58501399,187.21,187.2,43.78188034]
["bitfinex","SOLUSD",1755307615924,5.66436242,187.24,187.2,44.19188034]
["bitfinex","SOLUSD",1755307616104,3.58502252,187.23,187.2,44.19188034]
["bitfinex","SOLUSD",1755307616417,5.66436242,187.23,187.2,43.78188034]
["bitfinex","SOLUSD",1755307616802,26.68,187.25,187.2,43.78188034]
["bitfinex","SOLUSD",1755307616998,9.92818727,187.24,187.2,43.78188034]
["bitfinex","SOLUSD",1755307617202,3.58382485,187.23,187.2,43.78188034]
["bitfinex","SOLUSD",1755307617405,6.34436242,187.24,187.2,43.78188034]
["bitfinex","SOLUSD",1755307617606,3.58403881,187.23,187.2,43.78188034]
["bitfinex","SOLUSD",1755307617803,5.66436242,187.24,187.2,43.78188034]
["bitfinex","SOLUSD",1755307618002,5.66436242,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755307618194,4.26403801,187.23,187.18,0.03]
["bitfinex","SOLUSD",1755307618195,9.24840043,187.2,187.19,38.44]
["bitfinex","SOLUSD",1755307618395,0.68,187.23,187.19,53.54621557]
["bitfinex","SOLUSD",1755307618396,5.66436242,187.22,187.19,53.54621557]
["bitfinex","SOLUSD",1755307618722,3.58302798,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755307619020,3.58302798,187.21,187.19,58.88829455]
["bitfinex","SOLUSD",1755307619217,6.34436242,187.23,187.19,58.88829455]
["bitfinex","SOLUSD",1755307619424,3.58279762,187.22,187.2,0.41]
["bitfinex","SOLUSD",1755307619600,5.66436242,187.24,187.21,38.44]
["bitfinex","SOLUSD",1755307619803,3.58280562,187.23,187.21,38.44]
["bitfinex","SOLUSD",1755307620102,3.58280562,187.22,187.21,38.44]
["bitfinex","SOLUSD",1755307621225,3.58280562,187.22,187.21,43.781595]
["bitfinex","SOLUSD",1755307621527,5.66436242,187.26,187.22,15.10621557]
["bitfinex","SOLUSD",1755307621715,5.66436242,187.26,187.18,0.03]
["bitfinex","SOLUSD",1755307621716,5.66436242,187.23,187.18,0.03]
["bitfinex","SOLUSD",1755307621912,9.24746146,187.22,187.19,38.44]
["bitfinex","SOLUSD",1755307622220,0.68,187.22,187.19,38.44]
["bitfinex","SOLUSD",1755307622423,6.34436242,187.25,187.2,15.10621557]
["bitfinex","SOLUSD",1755307622610,3.58379722,187.24,187.21,38.44]
["bitfinex","SOLUSD",1755307622814,3.58379722,187.23,187.22,15.10621557]
["bitfinex","SOLUSD",1755307623200,3.58379722,187.23,187.22,20.44752525]
["bitfinex","SOLUSD",1755307623504,5.66436242,187.26,187.22,20.85752525]
["bitfinex","SOLUSD",1755307623708,3.58417384,187.25,187.23,38.42]
["bitfinex","SOLUSD",1755307624005,5.66436242,187.26,187.23,38.42]
["bitfinex","SOLUSD",1755307624215,3.58450367,187.25,187.23,38.42]
["bitfinex","SOLUSD",1755307624514,5.66436242,187.26,187.24,5.34073915]
["bitfinex","SOLUSD",1755307624714,5.66436242,187.26,187.25,38.42]
["bitfinex","SOLUSD",1755307624900,9.24889158,187.26,187.25,38.42]
["bitfinex","SOLUSD",1755307625827,3.58452916,187.26,187.25,38.42]
["bitfinex","SOLUSD",1755307626001,3.58452916,187.26,187.25,53.52621557]
["bitfinex","SOLUSD",1755307626900,0.06,187.27,187.25,53.52621557]
["bitfinex","SOLUSD",1755307626901,0.06,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755307627103,3.64511789,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755307627332,0.06,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755307627629,0.06,187.27,187.26,21.18057799]
["bitfinex","SOLUSD",1755307628224,0.06,187.27,187.26,21.71459486]
["bitfinex","SOLUSD",1755307628397,1e-08,187.27,187.26,21.71459486]
["bitfinex","SOLUSD",1755307628815,1e-08,187.27,187.26,27.0547636]
["bitfinex","SOLUSD",1755307630316,1e-08,187.27,187.26,91.4747636]
["bitfinex","SOLUSD",1755307631725,1e-08,187.27,187.26,65.4747636]
["bitfinex","SOLUSD",1755307632036,1e-08,187.29,187.28,41.10621557]
["bitfinex","SOLUSD",1755307632205,1e-08,187.29,187.28,85.70453783]
["bitfinex","SOLUSD",1755307632405,0.06,187.32,187.31,41.10621557]
["bitfinex","SOLUSD",1755307632607,0.1,187.33,187.31,85.70445231]
["bitfinex","SOLUSD",1755307632808,0.1,187.33,187.32,21.18057799]
["bitfinex","SOLUSD",1755307633704,0.1,187.33,187.32,26.51903624]
["bitfinex","SOLUSD",1755307634108,1e-08,187.33,187.32,32.18339866]
["bitfinex","SOLUSD",1755307634435,1e-08,187.34,187.32,32.18339866]
["bitfinex","SOLUSD",1755307634601,1e-08,187.34,187.33,91.77875773]
["bitfinex","SOLUSD",1755307635002,0.06,187.36,187.35,41.10621557]
["bitfinex","SOLUSD",1755307635234,0.68,187.42,187.36,15.10621557]
["bitfinex","SOLUSD",1755307635527,0.68,187.42,187.4,15.10621557]
["bitfinex","SOLUSD",1755307635741,0.68,187.42,187.41,38.4]
["bitfinex","SOLUSD",1755307636430,0.68,187.42,187.41,53.50621557]
["bitfinex","SOLUSD",1755307637328,0.68,187.42,187.38,5.66436242]
["bitfinex","SOLUSD",1755307637652,0.68,187.42,187.39,58.84253097]
["bitfinex","SOLUSD",1755307638937,0.68,187.42,187.4,38.4]
["bitfinex","SOLUSD",1755307638938,6.34436242,187.42,187.4,38.4]
["bitfinex","SOLUSD",1755307639109,6.34436242,187.42,187.41,38.4]
["bitfinex","SOLUSD",1755307639314,5.66436242,187.42,187.41,38.4]
["bitfinex","SOLUSD",1755307639810,6.38436242,187.42,187.41,38.4]
["bitfinex","SOLUSD",1755307640248,6.38436242,187.42,187.37,15.10621557]
["bitfinex","SOLUSD",1755307640418,5.66436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307640622,6.38436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307641312,0.72,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307641521,6.38436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307642127,11.72082647,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307642636,11.72082647,187.39,187.36,38.38]
["bitfinex","SOLUSD",1755307642821,5.66436242,187.37,187.36,38.38]
["bitfinex","SOLUSD",1755307643225,6.38436242,187.37,187.36,38.38]
["bitfinex","SOLUSD",1755307645228,5.33619607,187.4,187.37,15.10621557]
["bitfinex","SOLUSD",1755307645229,0.72,187.4,187.37,15.10621557]
["bitfinex","SOLUSD",1755307645553,0.72,187.4,187.38,38.38]
["bitfinex","SOLUSD",1755307646131,6.44436242,187.42,187.38,38.38]
["bitfinex","SOLUSD",1755307646376,0.72,187.41,187.38,38.38]
["bitfinex","SOLUSD",1755307647321,0.72,187.4,187.38,38.38]
["bitfinex","SOLUSD",1755307647520,6.38436242,187.4,187.38,38.38]
["bitfinex","SOLUSD",1755307647729,6.38436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307649252,0.72,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307649441,6.38436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307650546,0.72,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307650736,6.38436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307651626,5.66436242,187.4,187.38,38.38]
["bitfinex","SOLUSD",1755307652154,5.66436242,187.39,187.38,38.38]
["bitfinex","SOLUSD",1755307653359,0.72,187.4,187.38,43.71674885]
["bitfinex","SOLUSD",1755307653360,5.66436242,187.4,187.38,43.71674885]
["bitfinex","SOLUSD",1755307653526,5.66436242,187.41,187.38,43.71674885]
["bitfinex","SOLUSD",1755307653940,6.38436242,187.41,187.38,43.71674885]
["bitfinex","SOLUSD",1755307656619,0.72,187.41,187.38,43.71674885]
["bitfinex","SOLUSD",1755307656818,0.06,187.42,187.39,15.51621557]
["bitfinex","SOLUSD",1755307657046,0.06,187.42,187.4,38.38]
["bitfinex","SOLUSD",1755307658128,0.06,187.42,187.4,43.7160098]
["bitfinex","SOLUSD",1755307658943,0.06,187.41,187.4,58.82222537]
["bitfinex","SOLUSD",1755307660232,0.06,187.41,187.4,59.23222537]
["bitfinex","SOLUSD",1755307660570,0.06,187.41,187.4,58.82222537]
["bitfinex","SOLUSD",1755307662443,5.72436242,187.41,187.4,38.38]
["bitfinex","SOLUSD",1755307662744,6.44436242,187.41,187.4,38.38]
["bitfinex","SOLUSD",1755307664459,3.62118078,187.41,187.4,43.71617929]
["bitfinex","SOLUSD",1755307664765,3.62118078,187.41,187.4,58.82239486]
["bitfinex","SOLUSD",1755307664971,0.06,187.41,187.4,59.23239486]
["bitfinex","SOLUSD",1755307667073,0.06,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307668271,3.62792881,187.41,187.4,59.21239486]
["bitfinex","SOLUSD",1755307668443,3.62792881,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307677375,4.28792881,187.41,187.4,53.46621557]
["bitfinex","SOLUSD",1755307677678,4.28792881,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307677679,9.95229123,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307678172,4.28792881,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307678350,9.95229123,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307678947,4.28792881,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307679147,9.95229123,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307679874,3.62792881,187.41,187.4,38.36]
["bitfinex","SOLUSD",1755307680172,3.62792881,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307680546,0.06,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307683663,0.06,187.41,187.4,59.21239486]
["bitfinex","SOLUSD",1755307684182,0.06,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307687961,0.72,187.41,187.4,53.46621557]
["bitfinex","SOLUSD",1755307688157,0.72,187.41,187.4,58.80239486]
["bitfinex","SOLUSD",1755307691662,0.72,187.41,187.4,53.46621557]
["bitfinex","SOLUSD",1755307691856,4.30211551,187.41,187.4,53.46621557]
["bitfinex","SOLUSD",1755307692057,4.30211551,187.41,187.4,15.10621557]
["bitfinex","SOLUSD",1755307692058,9.96647793,187.41,187.4,15.10621557]
["bitfinex","SOLUSD",1755307692261,9.96647793,187.41,187.36,15.13621557]
["bitfinex","SOLUSD",1755307692464,9.90647793,187.4,187.38,15.10621557]
["bitfinex","SOLUSD",1755307692677,5.66436242,187.4,187.39,53.44621557]
["bitfinex","SOLUSD",1755307692878,9.24655434,187.4,187.39,53.44621557]
["bitfinex","SOLUSD",1755307693265,9.90655434,187.4,187.39,53.44621557]
["bitfinex","SOLUSD",1755307693665,9.90655434,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755307695574,15.24273363,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755307696001,19.22299768,187.4,187.39,38.34]
["bitfinex","SOLUSD",1755307696917,19.22299768,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755307697090,8.26245597,187.39,187.37,38.34]
["bitfinex","SOLUSD",1755307697290,4.28219192,187.38,187.37,38.34]
["bitfinex","SOLUSD",1755307698299,9.94655434,187.38,187.37,38.34]
["bitfinex","SOLUSD",1755307701711,9.94655434,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755307701712,18.37433269,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755307701994,18.37433269,187.38,187.34,0.03]
["bitfinex","SOLUSD",1755307701995,26.0,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307702206,39.22613614,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307702388,39.92613614,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307703585,45.26373955,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755307705109,11.32872484,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755307705411,18.89049856,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755307705608,19.59049856,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755307706111,27.06891083,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755307707415,53.06891083,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755307707592,31.54561249,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755307707929,56.7228378,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307708083,52.24613614,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307708392,56.69813435,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307708596,26.0,187.29,187.21,38.76]
["bitfinex","SOLUSD",1755307708815,5.66436242,187.22,187.21,53.86621557]
["bitfinex","SOLUSD",1755307709230,5.66436242,187.22,187.21,59.20781057]
["bitfinex","SOLUSD",1755307711388,5.66436242,187.22,187.21,53.42621557]
["bitfinex","SOLUSD",1755307711916,5.66436242,187.22,187.21,59.20781057]
["bitfinex","SOLUSD",1755307713930,5.66436242,187.22,187.21,58.76781057]
["bitfinex","SOLUSD",1755307717506,5.66436242,187.22,187.21,59.20781057]
["bitfinex","SOLUSD",1755307721705,5.66436242,187.22,187.21,58.76781057]
["bitfinex","SOLUSD",1755307727003,0.68,187.24,187.21,58.76781057]
["bitfinex","SOLUSD",1755307727420,5.66436242,187.24,187.22,15.10621557]
["bitfinex","SOLUSD",1755307727636,5.66436242,187.24,187.23,53.42621557]
["bitfinex","SOLUSD",1755307729706,6.34436242,187.24,187.23,53.42621557]
["bitfinex","SOLUSD",1755307730708,5.66436242,187.24,187.23,53.42621557]
["bitfinex","SOLUSD",1755307731631,9.60600648,187.24,187.23,53.42621557]
["bitfinex","SOLUSD",1755307732209,10.28600648,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307735406,13.83758916,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307736337,10.28600648,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307736537,13.83844757,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307738013,8.17408515,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307738225,13.83844757,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307738842,13.84745369,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307742733,11.80164548,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307745941,8.18309127,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307746141,11.80164548,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307746848,11.80164548,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307747327,11.12164548,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307748621,11.80164548,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307749227,7.8509953,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307749438,11.82967552,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307749637,11.83187324,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307751857,11.15187324,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307753527,11.83187324,187.24,187.23,43.6610244]
["bitfinex","SOLUSD",1755307753936,11.83187324,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307755158,11.83798195,187.24,187.23,38.32]
["bitfinex","SOLUSD",1755307756256,11.83798195,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307758057,11.83687359,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307761857,7.8509953,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307762053,11.83834468,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307762364,8.21979047,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307762546,11.83834468,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307769669,11.83916922,187.24,187.23,38.35]
["bitfinex","SOLUSD",1755307771264,7.54061501,187.24,187.23,59.23723997]
["bitfinex","SOLUSD",1755307771869,0.06,187.29,187.23,76.2083552]
["bitfinex","SOLUSD",1755307772174,3.58957554,187.28,187.25,3.61855421]
["bitfinex","SOLUSD",1755307772354,0.06,187.29,187.27,15.10621557]
["bitfinex","SOLUSD",1755307772551,0.06,187.29,187.26,38.66]
["bitfinex","SOLUSD",1755307772552,0.06,187.29,187.28,53.32621557]
["bitfinex","SOLUSD",1755307772762,3.64631574,187.29,187.28,53.32621557]
["bitfinex","SOLUSD",1755307773362,0.06,187.29,187.28,58.66581403]
["bitfinex","SOLUSD",1755307774677,0.06,187.29,187.28,59.10581403]
["bitfinex","SOLUSD",1755307775257,0.06,187.29,187.28,58.66581403]
["bitfinex","SOLUSD",1755307783165,0.06,187.29,187.28,59.10581403]
["bitfinex","SOLUSD",1755307784347,0.06,187.29,187.28,58.66581403]
["bitfinex","SOLUSD",1755307787655,0.06,187.29,187.28,62.28436824]
["bitfinex","SOLUSD",1755307788653,0.74,187.29,187.28,58.66581403]
["bitfinex","SOLUSD",1755307788852,0.74,187.29,187.28,38.18]
["bitfinex","SOLUSD",1755307792568,4.7112897,187.29,187.28,38.18]
["bitfinex","SOLUSD",1755307793175,8.32984391,187.29,187.28,38.18]
["bitfinex","SOLUSD",1755307793374,11.90463469,187.29,187.28,38.18]
["bitfinex","SOLUSD",1755307793575,11.90463469,187.29,187.25,15.10621557]
["bitfinex","SOLUSD",1755307793576,11.90463469,187.29,187.26,38.16]
["bitfinex","SOLUSD",1755307793781,3.61855421,187.27,187.26,38.16]
["bitfinex","SOLUSD",1755307794080,11.84463469,187.27,187.25,38.16]
["bitfinex","SOLUSD",1755307794290,7.58984391,187.26,187.25,38.16]
["bitfinex","SOLUSD",1755307794695,8.26984391,187.26,187.25,38.16]
["bitfinex","SOLUSD",1755307799793,8.26984391,187.26,187.24,38.16]
["bitfinex","SOLUSD",1755307799999,3.61855421,187.26,187.24,38.16]
["bitfinex","SOLUSD",1755307800174,0.68,187.25,187.24,38.16]
["bitfinex","SOLUSD",1755307800373,11.84478044,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755307800591,11.16478044,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755307800794,11.84478044,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755307801090,11.84478044,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755307801091,11.84626045,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755307801299,35.77419107,187.26,187.21,0.03]
["bitfinex","SOLUSD",1755307801300,11.84626045,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755307801595,11.16626045,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307801770,11.84626045,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307802086,7.54770624,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307802593,0.68,187.25,187.21,4.11855421]
["bitfinex","SOLUSD",1755307802771,29.61855421,187.26,187.21,4.11855421]
["bitfinex","SOLUSD",1755307802970,7.54729956,187.25,187.22,38.16]
["bitfinex","SOLUSD",1755307803187,3.61855421,187.25,187.22,38.16]
["bitfinex","SOLUSD",1755307803393,4.29855421,187.25,187.22,38.16]
["bitfinex","SOLUSD",1755307803804,0.68,187.24,187.22,38.16]
["bitfinex","SOLUSD",1755307803987,0.68,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307805884,4.29855421,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307806403,4.35855421,187.25,187.22,38.16]
["bitfinex","SOLUSD",1755307806574,3.97255194,187.24,187.22,38.16]
["bitfinex","SOLUSD",1755307806776,4.35855421,187.25,187.22,38.16]
["bitfinex","SOLUSD",1755307807097,4.29855421,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307807300,0.68,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307807468,4.29855421,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307808596,4.29855421,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307808769,8.27153404,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307810097,11.84611533,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307810280,8.27153404,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307810481,7.59153404,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307810690,4.65297983,187.23,187.22,38.16]
["bitfinex","SOLUSD",1755307810894,7.19266085,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307811274,3.61855421,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307811585,0.74,187.25,187.22,43.50130968]
["bitfinex","SOLUSD",1755307811889,0.06,187.25,187.22,43.97130968]
["bitfinex","SOLUSD",1755307812196,4.03076904,187.25,187.22,43.97130968]
["bitfinex","SOLUSD",1755307812403,0.68,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307813189,5.7128828,187.25,187.22,43.50130968]
["bitfinex","SOLUSD",1755307813488,5.6528828,187.24,187.22,43.50130968]
["bitfinex","SOLUSD",1755307814972,5.6528828,187.24,187.22,38.16]
["bitfinex","SOLUSD",1755307815503,5.6528828,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755307815504,10.29859697,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755307815685,5.6528828,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307816007,6.3428828,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307816472,5.6528828,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307818589,6.3428828,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307823974,10.30053508,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307825284,6.3428828,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307826391,10.30187067,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307829903,13.86896381,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755307830407,0.06,187.23,187.21,38.6]
["bitfinex","SOLUSD",1755307831523,0.06,187.23,187.22,5.81130968]
["bitfinex","SOLUSD",1755307834715,0.06,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1755307835203,0.06,187.23,187.22,20.91752525]
["bitfinex","SOLUSD",1755307835720,0.06,187.23,187.22,24.53504235]
["bitfinex","SOLUSD",1755307837093,0.06,187.25,187.24,18.72373267]
["bitfinex","SOLUSD",1755307837287,0.06,187.25,187.24,56.80373267]
["bitfinex","SOLUSD",1755307837490,0.06,187.25,187.24,57.27373267]
["bitfinex","SOLUSD",1755307839317,0.06,187.25,187.24,62.61447182]
["bitfinex","SOLUSD",1755307842620,0.06,187.25,187.24,20.91695472]
["bitfinex","SOLUSD",1755307842798,0.75,187.25,187.24,58.50695472]
["bitfinex","SOLUSD",1755307843422,0.06,187.25,187.24,58.50695472]
["bitfinex","SOLUSD",1755307855818,0.78,187.27,187.25,9.94]
["bitfinex","SOLUSD",1755307856123,0.78,187.27,187.26,38.04]
["bitfinex","SOLUSD",1755307857236,0.78,187.27,187.26,43.38016874]
["bitfinex","SOLUSD",1755307858240,0.06,187.27,187.26,58.48638431]
["bitfinex","SOLUSD",1755307858414,0.06,187.27,187.26,62.10390141]
["bitfinex","SOLUSD",1755307859338,1e-08,187.27,187.26,142.30791828]
["bitfinex","SOLUSD",1755307859523,1e-08,187.27,187.26,143.91345341]
["bitfinex","SOLUSD",1755307859838,1e-08,187.29,187.27,15.10621557]
["bitfinex","SOLUSD",1755307860044,1e-08,187.29,187.28,83.27769251]
["bitfinex","SOLUSD",1755307860221,1e-08,187.29,187.28,83.74769251]
["bitfinex","SOLUSD",1755307860632,1e-08,187.29,187.28,87.91552789]
["bitfinex","SOLUSD",1755307861445,1e-08,187.29,187.28,93.25512635]
["bitfinex","SOLUSD",1755307862444,0.06,187.33,187.29,15.10621557]
["bitfinex","SOLUSD",1755307862611,0.06,187.33,187.32,20.75201505]
["bitfinex","SOLUSD",1755307862942,0.06,187.33,187.32,137.95201505]
["bitfinex","SOLUSD",1755307863513,0.06,187.33,187.32,143.2904733]
["bitfinex","SOLUSD",1755307866557,0.06,187.33,187.32,137.64467382]
["bitfinex","SOLUSD",1755307866719,0.78,187.33,187.32,137.64467382]
["bitfinex","SOLUSD",1755307867413,0.78,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307871654,0.06,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307874548,0.78,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307877537,0.06,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307877744,0.76,187.33,187.32,53.10621557]
["bitfinex","SOLUSD",1755307878252,0.76,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307890667,0.06,187.33,187.32,58.44467382]
["bitfinex","SOLUSD",1755307893667,0.06,187.33,187.32,62.52814722]
["bitfinex","SOLUSD",1755307893845,0.06,187.33,187.32,141.72814722]
["bitfinex","SOLUSD",1755307894163,1e-08,187.33,187.32,141.72814722]
["bitfinex","SOLUSD",1755307894341,1e-08,187.35,187.32,141.72814722]
["bitfinex","SOLUSD",1755307894537,1e-08,187.35,187.34,44.71968897]
["bitfinex","SOLUSD",1755307894742,1e-08,187.35,187.34,163.88775156]
["bitfinex","SOLUSD",1755307895043,1e-08,187.35,187.34,164.35775156]
["bitfinex","SOLUSD",1755307895852,1e-08,187.35,187.34,169.69563989]
["bitfinex","SOLUSD",1755307898572,1e-08,187.35,187.34,171.83427689]
["bitfinex","SOLUSD",1755307900270,1e-08,187.35,187.34,166.1927409]
["bitfinex","SOLUSD",1755307900457,1e-08,187.35,187.34,171.83427689]
["bitfinex","SOLUSD",1755307901871,0.06,187.39,187.35,94.30621557]
["bitfinex","SOLUSD",1755307902182,0.06,187.39,187.38,20.74775156]
["bitfinex","SOLUSD",1755307902345,0.06,187.39,187.38,58.64775156]
["bitfinex","SOLUSD",1755307902980,0.06,187.39,187.38,64.01493374]
["bitfinex","SOLUSD",1755307903345,0.06,187.39,187.38,69.35168259]
["bitfinex","SOLUSD",1755307905270,0.06,187.42,187.38,69.35168259]
["bitfinex","SOLUSD",1755307905271,0.06,187.42,187.41,41.10621557]
["bitfinex","SOLUSD",1755307905476,0.7,187.46,187.41,47.28134101]
["bitfinex","SOLUSD",1755307905648,5.64153599,187.48,187.41,26.53358945]
["bitfinex","SOLUSD",1755307905974,5.64153599,187.44,187.42,53.00621557]
["bitfinex","SOLUSD",1755307906162,5.70153599,187.43,187.42,53.00621557]
["bitfinex","SOLUSD",1755307906554,0.75,187.43,187.42,53.00621557]
["bitfinex","SOLUSD",1755307907362,6.39153599,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307907561,0.75,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307907867,6.39153599,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307912480,0.75,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307912659,6.39153599,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307914880,4.36064417,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755307915071,13.65877444,187.43,187.37,20.44311898]
["bitfinex","SOLUSD",1755307915267,3.61064417,187.4,187.38,37.88]
["bitfinex","SOLUSD",1755307915467,0.69,187.39,187.38,52.98621557]
["bitfinex","SOLUSD",1755307916074,0.69,187.39,187.38,58.32296442]
["bitfinex","SOLUSD",1755307916378,4.30064417,187.39,187.38,37.88]
["bitfinex","SOLUSD",1755307917168,4.30064417,187.39,187.36,15.10621557]
["bitfinex","SOLUSD",1755307917379,3.61064417,187.37,187.35,5.33758258]
["bitfinex","SOLUSD",1755307917593,3.61064417,187.37,187.34,15.10621557]
["bitfinex","SOLUSD",1755307917594,3.61064417,187.36,187.34,5.33778953]
["bitfinex","SOLUSD",1755307917880,4.30064417,187.36,187.34,5.33778953]
["bitfinex","SOLUSD",1755307918270,4.30064417,187.36,187.35,52.96621557]
["bitfinex","SOLUSD",1755307918776,0.69,187.36,187.35,52.96621557]
["bitfinex","SOLUSD",1755307919385,6.335087,187.36,187.35,37.86]
["bitfinex","SOLUSD",1755307920483,19.19820224,187.36,187.31,0.03]
["bitfinex","SOLUSD",1755307920686,5.645087,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755307920871,9.60639629,187.32,187.31,37.89]
["bitfinex","SOLUSD",1755307921186,10.29639629,187.32,187.31,37.89]
["bitfinex","SOLUSD",1755307921877,6.335087,187.32,187.31,37.89]
["bitfinex","SOLUSD",1755307922261,0.69,187.32,187.31,37.89]
["bitfinex","SOLUSD",1755307922463,5.645087,187.36,187.32,15.10621557]
["bitfinex","SOLUSD",1755307922770,0.69,187.37,187.34,15.10621557]
["bitfinex","SOLUSD",1755307922975,0.69,187.37,187.35,37.86]
["bitfinex","SOLUSD",1755307923164,6.335087,187.38,187.35,37.86]
["bitfinex","SOLUSD",1755307923369,0.69,187.37,187.35,37.86]
["bitfinex","SOLUSD",1755307923572,6.335087,187.37,187.35,37.86]
["bitfinex","SOLUSD",1755307923766,0.69,187.37,187.35,37.86]
["bitfinex","SOLUSD",1755307924290,6.335087,187.41,187.35,43.505087]
["bitfinex","SOLUSD",1755307924490,5.645087,187.4,187.36,5.33731853]
["bitfinex","SOLUSD",1755307924672,6.335087,187.4,187.37,37.86]
["bitfinex","SOLUSD",1755307924873,9.96148255,187.42,187.38,15.10621557]
["bitfinex","SOLUSD",1755307925077,0.69,187.41,187.39,37.86]
["bitfinex","SOLUSD",1755307926107,0.69,187.41,187.4,5.33617929]
["bitfinex","SOLUSD",1755307927103,6.335087,187.41,187.39,37.86]
["bitfinex","SOLUSD",1755307927267,0.06,187.42,187.39,37.86]
["bitfinex","SOLUSD",1755307927268,6.335087,187.4,187.39,37.86]
["bitfinex","SOLUSD",1755307927916,5.645087,187.41,187.39,43.19646405]
["bitfinex","SOLUSD",1755307928092,0.06,187.42,187.39,43.66646405]
["bitfinex","SOLUSD",1755307928475,0.75,187.42,187.39,43.19646405]
["bitfinex","SOLUSD",1755307928782,0.06,187.42,187.4,15.57621557]
["bitfinex","SOLUSD",1755307928982,0.06,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1755307929291,0.06,187.42,187.41,43.66589456]
["bitfinex","SOLUSD",1755307929600,0.06,187.42,187.41,43.19589456]
["bitfinex","SOLUSD",1755307933674,6.395087,187.42,187.41,37.86]
["bitfinex","SOLUSD",1755307934281,13.92480158,187.42,187.38,79.2]
["bitfinex","SOLUSD",1755307934486,13.92480158,187.42,187.41,37.84]
["bitfinex","SOLUSD",1755307934487,0.06,187.42,187.41,37.84]
["bitfinex","SOLUSD",1755307934695,13.23456763,187.42,187.39,37.84]
["bitfinex","SOLUSD",1755307934977,5.645087,187.4,187.36,20.44353151]
["bitfinex","SOLUSD",1755307935173,0.06,187.42,187.4,37.84]
["bitfinex","SOLUSD",1755307935398,7.53003425,187.41,187.37,37.84]
["bitfinex","SOLUSD",1755307935604,7.53003425,187.4,187.39,37.84]
["bitfinex","SOLUSD",1755307935804,8.19003425,187.4,187.38,37.84]
["bitfinex","SOLUSD",1755307935991,0.06,187.42,187.38,37.84]
["bitfinex","SOLUSD",1755307935992,8.19003425,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307936392,13.83512125,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307936599,5.645087,187.41,187.38,43.17674885]
["bitfinex","SOLUSD",1755307937906,5.645087,187.4,187.38,43.17674885]
["bitfinex","SOLUSD",1755307938290,0.66,187.41,187.38,43.17674885]
["bitfinex","SOLUSD",1755307938486,5.645087,187.4,187.38,43.17674885]
["bitfinex","SOLUSD",1755307939317,5.645087,187.39,187.38,43.17674885]
["bitfinex","SOLUSD",1755307939519,0.66,187.4,187.38,43.17674885]
["bitfinex","SOLUSD",1755307939701,5.645087,187.39,187.38,43.17674885]
["bitfinex","SOLUSD",1755307942499,6.305087,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307942698,9.87640961,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307944604,13.83822609,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307944804,13.83822609,187.39,187.34,84.53779994]
["bitfinex","SOLUSD",1755307944997,5.645087,187.36,187.34,5.33779994]
["bitfinex","SOLUSD",1755307945200,0.66,187.38,187.35,37.84]
["bitfinex","SOLUSD",1755307945522,5.645087,187.36,187.35,37.84]
["bitfinex","SOLUSD",1755307946195,5.645087,187.37,187.35,37.84]
["bitfinex","SOLUSD",1755307946594,5.645087,187.37,187.35,43.17733216]
["bitfinex","SOLUSD",1755307948023,5.645087,187.36,187.35,43.17733216]
["bitfinex","SOLUSD",1755307949022,5.645087,187.37,187.35,43.17733216]
["bitfinex","SOLUSD",1755307949220,26.0,187.41,187.36,15.10621557]
["bitfinex","SOLUSD",1755307949417,26.0,187.41,187.36,15.57621557]
["bitfinex","SOLUSD",1755307949418,5.645087,187.39,187.36,15.57621557]
["bitfinex","SOLUSD",1755307949731,5.645087,187.39,187.37,37.84]
["bitfinex","SOLUSD",1755307950098,5.645087,187.39,187.37,43.17679381]
["bitfinex","SOLUSD",1755307950827,5.645087,187.4,187.37,43.17679381]
["bitfinex","SOLUSD",1755307951005,5.705087,187.42,187.38,15.57621557]
["bitfinex","SOLUSD",1755307951211,3.58232552,187.41,187.38,15.57621557]
["bitfinex","SOLUSD",1755307951415,5.705087,187.42,187.39,37.84]
["bitfinex","SOLUSD",1755307951631,3.583413,187.41,187.39,37.84]
["bitfinex","SOLUSD",1755307951928,0.06,187.42,187.39,37.84]
["bitfinex","SOLUSD",1755307952115,0.06,187.42,187.38,15.57621557]
["bitfinex","SOLUSD",1755307952116,5.645087,187.4,187.37,79.2]
["bitfinex","SOLUSD",1755307952316,5.645087,187.39,187.37,79.2]
["bitfinex","SOLUSD",1755307952514,5.645087,187.39,187.38,37.84]
["bitfinex","SOLUSD",1755307953894,5.645087,187.39,187.38,43.17667374]
["bitfinex","SOLUSD",1755307955327,0.66,187.4,187.38,43.17667374]
["bitfinex","SOLUSD",1755307955509,5.645087,187.39,187.38,43.17667374]
["bitfinex","SOLUSD",1755307956229,6.305087,187.4,187.38,43.17667374]
["bitfinex","SOLUSD",1755307959816,0.66,187.4,187.38,43.17667374]
["bitfinex","SOLUSD",1755307960620,0.06,187.42,187.39,21.75494897]
["bitfinex","SOLUSD",1755307960822,0.06,187.42,187.41,5.645087]
["bitfinex","SOLUSD",1755307961041,0.06,187.42,187.41,6.17867645]
["bitfinex","SOLUSD",1755307961207,0.06,187.44,187.41,6.17867645]
["bitfinex","SOLUSD",1755307961208,1e-08,187.44,187.41,6.64867645]
["bitfinex","SOLUSD",1755307961410,1e-08,187.44,187.43,20.75130257]
["bitfinex","SOLUSD",1755307961813,1e-08,187.44,187.43,21.22130257]
["bitfinex","SOLUSD",1755307962525,1e-08,187.44,187.43,26.55662775]
["bitfinex","SOLUSD",1755307962829,1e-08,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755307963004,1e-08,187.46,187.45,52.15224121]
["bitfinex","SOLUSD",1755307963330,1e-08,187.46,187.45,90.44224121]
["bitfinex","SOLUSD",1755307964051,1e-08,187.46,187.45,84.57130257]
["bitfinex","SOLUSD",1755307964205,1e-08,187.46,187.45,85.04130257]
["bitfinex","SOLUSD",1755307964512,1e-08,187.46,187.45,90.3760585]
["bitfinex","SOLUSD",1755307965533,1e-08,187.46,187.45,89.9060585]
["bitfinex","SOLUSD",1755307967033,1e-08,187.46,187.45,95.14740819]
["bitfinex","SOLUSD",1755307968208,1e-08,187.46,187.45,174.34740819]
["bitfinex","SOLUSD",1755307969433,1e-08,187.46,187.45,168.70232119]
["bitfinex","SOLUSD",1755307969621,1e-08,187.46,187.45,174.34740819]
["bitfinex","SOLUSD",1755307972021,1e-08,187.46,187.45,168.70232119]
["bitfinex","SOLUSD",1755307972610,0.68000001,187.46,187.45,99.6409715]
["bitfinex","SOLUSD",1755307972808,0.68000001,187.46,187.45,137.4409715]
["bitfinex","SOLUSD",1755307974143,0.68000001,187.46,187.45,58.2409715]
["bitfinex","SOLUSD",1755307974348,0.68000001,187.46,187.45,43.13475593]
["bitfinex","SOLUSD",1755307974531,6.32508701,187.46,187.45,43.13475593]
["bitfinex","SOLUSD",1755307976028,0.68000001,187.46,187.45,43.13475593]
["bitfinex","SOLUSD",1755307976421,6.32508701,187.46,187.45,43.13475593]
["bitfinex","SOLUSD",1755307977327,6.32508701,187.46,187.44,5.33496113]
["bitfinex","SOLUSD",1755307977529,6.325087,187.45,187.42,5.33559253]
["bitfinex","SOLUSD",1755307977730,6.325087,187.44,187.42,5.33559253]
["bitfinex","SOLUSD",1755307977925,5.645087,187.44,187.43,37.78]
["bitfinex","SOLUSD",1755307978247,5.645087,187.45,187.43,37.78]
["bitfinex","SOLUSD",1755307978546,0.68,187.44,187.43,37.78]
["bitfinex","SOLUSD",1755307979752,0.68,187.44,187.43,43.11532518]
["bitfinex","SOLUSD",1755307980447,1e-08,187.46,187.43,43.11532518]
["bitfinex","SOLUSD",1755307981131,0.68000001,187.46,187.43,43.11532518]
["bitfinex","SOLUSD",1755307981667,1e-08,187.46,187.45,5.33475593]
["bitfinex","SOLUSD",1755307982024,0.68000001,187.46,187.45,43.11475593]
["bitfinex","SOLUSD",1755307983762,1e-08,187.46,187.45,43.11475593]
["bitfinex","SOLUSD",1755307985345,1e-08,187.46,187.45,58.6909715]
["bitfinex","SOLUSD",1755307985748,1e-08,187.46,187.45,58.2209715]
["bitfinex","SOLUSD",1755307993870,1e-08,187.46,187.45,20.4409715]
["bitfinex","SOLUSD",1755307994047,1e-08,187.46,187.45,37.78]
["bitfinex","SOLUSD",1755307994048,0.68000001,187.46,187.45,37.78]
["bitfinex","SOLUSD",1755307994243,6.32508701,187.46,187.45,37.78]
["bitfinex","SOLUSD",1755307996383,10.30383975,187.46,187.45,37.78]
["bitfinex","SOLUSD",1755307997684,13.88242136,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755307997879,5.645087,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755307998081,5.645087,187.44,187.43,37.79]
["bitfinex","SOLUSD",1755307998390,6.335087,187.44,187.43,37.79]
["bitfinex","SOLUSD",1755308000683,6.335087,187.44,187.43,58.23154075]
["bitfinex","SOLUSD",1755308001390,0.69,187.44,187.43,58.23154075]
["bitfinex","SOLUSD",1755308001774,5.645087,187.45,187.43,58.23154075]
["bitfinex","SOLUSD",1755308001980,6.335087,187.45,187.43,58.23154075]
["bitfinex","SOLUSD",1755308004478,3.98102694,187.44,187.43,58.23154075]
["bitfinex","SOLUSD",1755308006800,10.31611394,187.44,187.43,58.23154075]
["bitfinex","SOLUSD",1755308009796,3.98102694,187.44,187.43,58.23154075]
["bitfinex","SOLUSD",1755308010993,6.33508701,187.46,187.43,58.23154075]
["bitfinex","SOLUSD",1755308011193,4.67010558,187.45,187.43,58.23154075]
["bitfinex","SOLUSD",1755308011380,0.69,187.45,187.43,58.23154075]
["bitfinex","SOLUSD",1755308012387,0.69,187.44,187.43,43.12532518]
["bitfinex","SOLUSD",1755308012707,10.31535174,187.44,187.43,43.12532518]
["bitfinex","SOLUSD",1755308013804,4.67026474,187.44,187.43,43.12532518]
["bitfinex","SOLUSD",1755308015905,8.25317013,187.44,187.43,43.12532518]
["bitfinex","SOLUSD",1755308018809,8.25533822,187.44,187.43,43.12532518]
["bitfinex","SOLUSD",1755308019390,13.90042522,187.44,187.43,37.79]
["bitfinex","SOLUSD",1755308021898,13.90042522,187.44,187.43,37.77]
["bitfinex","SOLUSD",1755308022212,19.23546576,187.44,187.43,37.77]
["bitfinex","SOLUSD",1755308022402,45.23546576,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308022603,29.34151687,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308022805,55.34151687,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308022991,29.34151687,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308023597,23.69642987,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308023799,49.69642987,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308023987,23.69642987,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308025005,29.34151687,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308025212,23.69642987,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308025409,19.23546576,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308027716,24.88055276,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308029514,50.88055276,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308029710,24.88055276,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308029907,40.92376176,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308032124,45.38472587,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308032593,41.31871825,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308032798,52.15496782,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308034403,47.69400371,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308039422,33.24567095,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308040727,47.69400371,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308041406,52.15496782,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755308042101,26.0,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755308042301,37.17742141,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755308042534,37.17742141,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755308042535,75.59742141,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755308042835,3.61208319,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755308043006,37.17742141,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755308043335,33.56533822,187.4,187.39,0.5]
["bitfinex","SOLUSD",1755308043625,2.139552,187.42,187.4,15.10621557]
["bitfinex","SOLUSD",1755308043828,2.139552,187.42,187.41,4.08208319]
["bitfinex","SOLUSD",1755308044042,2.139552,187.42,187.41,9.41797775]
["bitfinex","SOLUSD",1755308044209,3.57028023,187.45,187.41,5.80589456]
["bitfinex","SOLUSD",1755308044404,29.6120832,187.46,187.42,0.47]
["bitfinex","SOLUSD",1755308044605,1e-08,187.46,187.43,18.71829876]
["bitfinex","SOLUSD",1755308044807,1e-08,187.46,187.44,4.08208319]
["bitfinex","SOLUSD",1755308045023,1e-08,187.46,187.44,41.80208319]
["bitfinex","SOLUSD",1755308045231,1e-08,187.46,187.45,0.47]
["bitfinex","SOLUSD",1755308045533,1e-08,187.46,187.45,15.57621557]
["bitfinex","SOLUSD",1755308045730,1e-08,187.46,187.45,19.18829876]
["bitfinex","SOLUSD",1755308046028,1e-08,187.46,187.45,24.52305469]
["bitfinex","SOLUSD",1755308046761,1e-08,187.46,187.45,26.5463003]
["bitfinex","SOLUSD",1755308048745,1e-08,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755308049046,1e-08,187.48,187.47,20.74154437]
["bitfinex","SOLUSD",1755308049242,1e-08,187.48,187.47,21.21154437]
["bitfinex","SOLUSD",1755308050444,1e-08,187.48,187.47,26.54573117]
["bitfinex","SOLUSD",1755308052546,1e-08,187.49,187.47,26.54573117]
["bitfinex","SOLUSD",1755308052751,1e-08,187.5,187.48,59.44493459]
["bitfinex","SOLUSD",1755308052954,1e-08,187.5,187.49,20.74154437]
["bitfinex","SOLUSD",1755308053329,1e-08,187.5,187.49,21.21154437]
["bitfinex","SOLUSD",1755308054547,1e-08,187.5,187.49,26.54516216]
["bitfinex","SOLUSD",1755308054955,1e-08,187.5,187.49,28.68219916]
["bitfinex","SOLUSD",1755308057326,1e-08,187.5,187.49,26.54516216]
["bitfinex","SOLUSD",1755308057747,1e-08,187.5,187.49,26.07516216]
["bitfinex","SOLUSD",1755308057949,1e-08,187.5,187.49,63.75516216]
["bitfinex","SOLUSD",1755308061138,1e-08,187.5,187.49,64.22516216]
["bitfinex","SOLUSD",1755308062956,1e-08,187.5,187.49,63.75516216]
["bitfinex","SOLUSD",1755308063363,1e-08,187.5,187.49,58.11983336]
["bitfinex","SOLUSD",1755308064281,0.68000001,187.5,187.49,58.11983336]
["bitfinex","SOLUSD",1755308065137,1e-08,187.5,187.49,58.11983336]
["bitfinex","SOLUSD",1755308067164,1e-08,187.5,187.49,63.75516216]
["bitfinex","SOLUSD",1755308067343,1e-08,187.5,187.49,64.22516216]
["bitfinex","SOLUSD",1755308067946,1e-08,187.5,187.49,63.75516216]
["bitfinex","SOLUSD",1755308068444,1e-08,187.5,187.49,64.22516216]
["bitfinex","SOLUSD",1755308068774,1e-08,187.51,187.5,20.4395489]
["bitfinex","SOLUSD",1755308068972,1e-08,187.51,187.5,26.5448777]
["bitfinex","SOLUSD",1755308070967,1e-08,187.51,187.5,26.0748777]
["bitfinex","SOLUSD",1755308071668,1e-08,187.51,187.5,105.2748777]
["bitfinex","SOLUSD",1755308074586,1e-08,187.51,187.5,142.9348777]
["bitfinex","SOLUSD",1755308075096,0.68000001,187.51,187.5,142.9348777]
["bitfinex","SOLUSD",1755308075866,1e-08,187.51,187.5,142.9348777]
["bitfinex","SOLUSD",1755308081675,1e-08,187.51,187.5,137.2995489]
["bitfinex","SOLUSD",1755308086689,0.68000001,187.51,187.5,137.2795489]
["bitfinex","SOLUSD",1755308087494,0.68000001,187.51,187.5,99.6395489]
["bitfinex","SOLUSD",1755308087821,0.68000001,187.51,187.5,137.2795489]
["bitfinex","SOLUSD",1755308087984,1e-08,187.51,187.5,137.2795489]
["bitfinex","SOLUSD",1755308089404,1e-08,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308090492,3.97010124,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308091287,1e-08,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308091490,3.97223934,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308092420,3.97355764,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308093200,1e-08,187.51,187.5,137.3095489]
["bitfinex","SOLUSD",1755308094203,0.06,187.55,187.5,154.71888635]
["bitfinex","SOLUSD",1755308094519,0.06,187.55,187.54,18.71221969]
["bitfinex","SOLUSD",1755308094828,0.06,187.55,187.54,56.35221969]
["bitfinex","SOLUSD",1755308096003,0.06,187.55,187.54,56.82221969]
["bitfinex","SOLUSD",1755308096311,0.06,187.55,187.54,67.61411313]
["bitfinex","SOLUSD",1755308096502,0.68,187.61,187.55,15.10621557]
["bitfinex","SOLUSD",1755308096699,3.60600412,187.63,187.55,15.10621557]
["bitfinex","SOLUSD",1755308096700,7.55232878,187.6,187.59,15.10621557]
["bitfinex","SOLUSD",1755308097010,7.55232878,187.6,187.59,52.72621557]
["bitfinex","SOLUSD",1755308097214,3.57746408,187.6,187.59,52.72621557]
["bitfinex","SOLUSD",1755308097525,0.68,187.62,187.59,52.72621557]
["bitfinex","SOLUSD",1755308097700,3.57600732,187.61,187.6,20.43670597]
["bitfinex","SOLUSD",1755308098538,5.62859508,187.64,187.61,15.10621557]
["bitfinex","SOLUSD",1755308098693,7.54609589,187.63,187.62,42.94992218]
["bitfinex","SOLUSD",1755308099100,8.22609589,187.63,187.62,42.94992218]
["bitfinex","SOLUSD",1755308099495,0.68,187.63,187.62,42.94992218]
["bitfinex","SOLUSD",1755308100222,0.18,187.63,187.62,42.94992218]
["bitfinex","SOLUSD",1755308103615,0.68,187.65,187.63,15.10621557]
["bitfinex","SOLUSD",1755308103928,31.62859508,187.66,187.64,37.62]
["bitfinex","SOLUSD",1755308104432,0.68,187.65,187.64,37.62]
["bitfinex","SOLUSD",1755308105318,0.68,187.65,187.64,42.94935408]
["bitfinex","SOLUSD",1755308106129,0.68,187.65,187.64,58.05556965]
["bitfinex","SOLUSD",1755308106333,31.62859508,187.66,187.64,58.05556965]
["bitfinex","SOLUSD",1755308106505,32.30859508,187.66,187.64,58.05556965]
["bitfinex","SOLUSD",1755308106711,0.68,187.65,187.64,58.05556965]
["bitfinex","SOLUSD",1755308107715,31.62859508,187.66,187.64,58.05556965]
["bitfinex","SOLUSD",1755308108734,32.30859508,187.66,187.64,58.05556965]
["bitfinex","SOLUSD",1755308110127,6.30859508,187.66,187.64,58.05556965]
["bitfinex","SOLUSD",1755308112037,0.06,187.7,187.64,58.05556965]
["bitfinex","SOLUSD",1755308112339,6.36859508,187.7,187.65,21.41481065]
["bitfinex","SOLUSD",1755308112535,6.36859508,187.7,187.67,15.10621557]
["bitfinex","SOLUSD",1755308112741,0.06,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755308113510,0.06,187.7,187.69,15.78621557]
["bitfinex","SOLUSD",1755308113733,0.06,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755308114245,0.06,187.7,187.69,21.11414992]
["bitfinex","SOLUSD",1755308114814,0.06,187.7,187.69,20.43414992]
["bitfinex","SOLUSD",1755308115320,0.06,187.7,187.69,58.03414992]
["bitfinex","SOLUSD",1755308118140,0.06,187.7,187.69,58.74414992]
["bitfinex","SOLUSD",1755308120436,0.06,187.7,187.69,58.03414992]
["bitfinex","SOLUSD",1755308122129,0.06,187.7,187.69,20.43414992]
["bitfinex","SOLUSD",1755308122334,0.75,187.7,187.69,58.01414992]
["bitfinex","SOLUSD",1755308122836,6.37859508,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755308123020,6.37859508,187.7,187.69,52.68621557]
["bitfinex","SOLUSD",1755308123219,0.75,187.7,187.69,52.68621557]
["bitfinex","SOLUSD",1755308123738,6.37859508,187.7,187.69,52.68621557]
["bitfinex","SOLUSD",1755308124840,6.37859508,187.7,187.69,58.01414992]
["bitfinex","SOLUSD",1755308125945,6.37859508,187.7,187.69,52.68621557]
["bitfinex","SOLUSD",1755308126943,6.37859508,187.7,187.69,58.01414992]
["bitfinex","SOLUSD",1755308127646,6.37859508,187.7,187.69,37.58]
["bitfinex","SOLUSD",1755308127837,6.37859508,187.7,187.69,37.56]
["bitfinex","SOLUSD",1755308132732,4.35049638,187.7,187.69,37.56]
["bitfinex","SOLUSD",1755308137348,8.31153575,187.7,187.69,37.56]
["bitfinex","SOLUSD",1755308138339,11.87979107,187.7,187.69,37.56]
["bitfinex","SOLUSD",1755308144065,7.58929469,187.7,187.69,58.70414992]
["bitfinex","SOLUSD",1755308144275,0.06,187.7,187.69,58.70414992]
["bitfinex","SOLUSD",1755308148280,0.06,187.7,187.69,64.85946006]
["bitfinex","SOLUSD",1755308148979,0.06,187.72,187.7,15.10621557]
["bitfinex","SOLUSD",1755308149184,0.06,187.72,187.71,37.54]
["bitfinex","SOLUSD",1755308149480,0.06,187.72,187.71,38.26]
["bitfinex","SOLUSD",1755308150386,0.06,187.72,187.71,43.58736668]
["bitfinex","SOLUSD",1755308152185,0.06,187.72,187.71,58.69358225]
["bitfinex","SOLUSD",1755308157606,0.06,187.72,187.71,57.97358225]
["bitfinex","SOLUSD",1755308158470,0.77,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308158778,6.39251671,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308158961,6.39251671,187.72,187.71,52.62621557]
["bitfinex","SOLUSD",1755308159363,9.97356453,187.72,187.71,52.62621557]
["bitfinex","SOLUSD",1755308159995,3.64104782,187.72,187.71,52.62621557]
["bitfinex","SOLUSD",1755308160193,4.35104782,187.72,187.71,52.62621557]
["bitfinex","SOLUSD",1755308160564,9.97356453,187.72,187.71,52.62621557]
["bitfinex","SOLUSD",1755308160772,9.97356453,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308161797,4.35104782,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308162001,9.97356453,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308162579,4.35104782,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308162875,9.97356453,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308163276,4.35104782,187.72,187.71,37.52]
["bitfinex","SOLUSD",1755308163477,0.06,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308163795,0.06,187.72,187.71,58.67358225]
["bitfinex","SOLUSD",1755308164300,0.06,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308164993,6.39251671,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308165500,5.68251671,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308166671,3.65879453,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308168916,0.06,187.72,187.71,57.95358225]
["bitfinex","SOLUSD",1755308170174,0.06,187.72,187.71,58.67358225]
["bitfinex","SOLUSD",1755308172988,0.06,187.72,187.71,62.27237678]
["bitfinex","SOLUSD",1755308175009,0.06,187.72,187.71,58.67358225]
["bitfinex","SOLUSD",1755308175194,1e-08,187.72,187.71,58.67358225]
["bitfinex","SOLUSD",1755308175390,1e-08,187.72,187.71,62.27237678]
["bitfinex","SOLUSD",1755308175584,1e-08,187.72,187.71,141.47237678]
["bitfinex","SOLUSD",1755308178088,1e-08,187.72,187.71,167.47237678]
["bitfinex","SOLUSD",1755308183588,1e-08,187.74,187.71,141.47237678]
["bitfinex","SOLUSD",1755308183822,1e-08,187.74,187.73,44.7050101]
["bitfinex","SOLUSD",1755308184013,1e-08,187.76,187.75,44.7050101]
["bitfinex","SOLUSD",1755308184198,1e-08,187.76,187.75,161.4050101]
["bitfinex","SOLUSD",1755308184613,1e-08,187.76,187.75,162.1250101]
["bitfinex","SOLUSD",1755308184808,1e-08,187.76,187.75,158.52621557]
["bitfinex","SOLUSD",1755308185822,1e-08,187.76,187.75,163.85244726]
["bitfinex","SOLUSD",1755308186943,1e-08,187.76,187.75,167.45124179]
["bitfinex","SOLUSD",1755308189121,1e-08,187.76,187.75,166.73124179]
["bitfinex","SOLUSD",1755308189319,1e-08,187.76,187.75,163.13244726]
["bitfinex","SOLUSD",1755308189724,1e-08,187.76,187.75,166.73124179]
["bitfinex","SOLUSD",1755308191526,1e-08,187.76,187.75,167.45124179]
["bitfinex","SOLUSD",1755308191731,1e-08,187.76,187.75,166.73124179]
["bitfinex","SOLUSD",1755308193212,1e-08,187.76,187.75,140.73124179]
["bitfinex","SOLUSD",1755308193407,1e-08,187.76,187.75,141.45124179]
["bitfinex","SOLUSD",1755308193923,1e-08,187.76,187.75,157.47124179]
["bitfinex","SOLUSD",1755308194316,0.69,187.85,187.75,157.47124179]
["bitfinex","SOLUSD",1755308194317,0.69,187.85,187.8,41.10621557]
["bitfinex","SOLUSD",1755308195321,0.69,187.85,187.84,20.42989529]
["bitfinex","SOLUSD",1755308198129,5.61445204,187.88,187.84,20.42989529]
["bitfinex","SOLUSD",1755308198312,0.69,187.86,187.85,52.56621557]
["bitfinex","SOLUSD",1755308198716,0.69,187.86,187.85,57.88961189]
["bitfinex","SOLUSD",1755308200431,6.30445204,187.86,187.85,57.88961189]
["bitfinex","SOLUSD",1755308200805,0.69,187.86,187.85,57.88961189]
["bitfinex","SOLUSD",1755308201005,6.30445204,187.86,187.85,57.88961189]
["bitfinex","SOLUSD",1755308206943,0.06,187.9,187.85,57.88961189]
["bitfinex","SOLUSD",1755308207236,6.31445204,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755308207438,0.7,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755308207745,6.31445204,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755308208137,6.31445204,187.88,187.87,20.42904518]
["bitfinex","SOLUSD",1755308210445,0.06,187.9,187.87,20.42904518]
["bitfinex","SOLUSD",1755308210446,5.61445204,187.89,187.87,20.42904518]
["bitfinex","SOLUSD",1755308210618,5.61445204,187.89,187.88,52.54621557]
["bitfinex","SOLUSD",1755308211233,6.31445204,187.89,187.88,52.54621557]
["bitfinex","SOLUSD",1755308211616,6.31445204,187.89,187.88,57.86876187]
["bitfinex","SOLUSD",1755308213946,0.06,187.9,187.88,57.86876187]
["bitfinex","SOLUSD",1755308214135,0.06,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755308214337,6.37445204,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755308215244,0.06,187.9,187.89,20.42847859]
["bitfinex","SOLUSD",1755308215740,0.06,187.9,187.89,21.08847859]
["bitfinex","SOLUSD",1755308216127,0.06,187.9,187.89,20.42847859]
["bitfinex","SOLUSD",1755308218136,0.06,187.9,187.89,21.08847859]
["bitfinex","SOLUSD",1755308218340,0.06,187.9,187.89,20.42847859]
["bitfinex","SOLUSD",1755308220978,4.35149281,187.9,187.89,52.52621557]
["bitfinex","SOLUSD",1755308221626,4.35149281,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308222364,0.06,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308225158,0.76,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308226335,11.89418699,187.9,187.89,37.42]
["bitfinex","SOLUSD",1755308226528,0.06,187.9,187.89,52.52621557]
["bitfinex","SOLUSD",1755308227133,0.06,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308229935,0.06,187.9,187.89,58.50847859]
["bitfinex","SOLUSD",1755308230758,0.76,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308231137,0.06,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308239358,0.06,187.9,187.89,62.1399714]
["bitfinex","SOLUSD",1755308239562,0.06,187.9,187.89,58.54847859]
["bitfinex","SOLUSD",1755308240582,0.06,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308241151,0.06,187.9,187.89,58.54847859]
["bitfinex","SOLUSD",1755308241850,0.06,187.9,187.89,57.84847859]
["bitfinex","SOLUSD",1755308247289,3.65149281,187.94,187.9,15.10621557]
["bitfinex","SOLUSD",1755308247290,0.06,187.94,187.9,15.10621557]
["bitfinex","SOLUSD",1755308247459,0.06,187.94,187.91,41.69149281]
["bitfinex","SOLUSD",1755308247660,0.06,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755308247890,0.06,187.94,187.93,42.7211302]
["bitfinex","SOLUSD",1755308252017,0.06,187.94,187.93,47.01262301]
["bitfinex","SOLUSD",1755308252285,0.06,187.94,187.93,43.4211302]
["bitfinex","SOLUSD",1755308253051,0.06,187.94,187.93,58.52734577]
["bitfinex","SOLUSD",1755308253276,0.06,187.94,187.93,62.11883858]
["bitfinex","SOLUSD",1755308254770,0.06,187.94,187.93,58.52734577]
["bitfinex","SOLUSD",1755308254966,0.06,187.94,187.93,61.41883858]
["bitfinex","SOLUSD",1755308255890,0.06,187.94,187.93,57.82734577]
["bitfinex","SOLUSD",1755308256091,0.06,187.94,187.93,61.41883858]
["bitfinex","SOLUSD",1755308256875,0.06,187.94,187.93,62.11883858]
["bitfinex","SOLUSD",1755308257188,0.72,187.98,187.93,75.4216641]
["bitfinex","SOLUSD",1755308257394,0.72,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755308257565,0.72,187.98,187.97,37.38]
["bitfinex","SOLUSD",1755308258165,4.29923415,187.98,187.97,37.38]
["bitfinex","SOLUSD",1755308258382,0.72,187.98,187.97,37.38]
["bitfinex","SOLUSD",1755308258893,4.474496,188.03,187.98,20.42593043]
["bitfinex","SOLUSD",1755308259101,26.0,188.05,187.99,52.48621557]
["bitfinex","SOLUSD",1755308259102,0.72,188.0,187.99,52.48621557]
["bitfinex","SOLUSD",1755308259419,8.27559466,188.0,187.99,52.48621557]
["bitfinex","SOLUSD",1755308260486,8.27559466,188.0,187.99,37.38]
["bitfinex","SOLUSD",1755308260994,8.27559466,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308261703,8.33559466,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308262408,4.75670747,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308262617,11.92553163,188.0,187.99,37.38]
["bitfinex","SOLUSD",1755308262821,11.92553163,188.0,187.94,15.10621557]
["bitfinex","SOLUSD",1755308263109,3.59149281,187.97,187.95,37.38]
["bitfinex","SOLUSD",1755308263488,0.72,187.97,187.95,37.38]
["bitfinex","SOLUSD",1755308263702,0.72,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755308264090,0.06,188.0,187.96,15.80621557]
["bitfinex","SOLUSD",1755308264414,7.55397331,187.99,187.97,42.69982747]
["bitfinex","SOLUSD",1755308264590,7.55397064,187.98,187.97,57.80604304]
["bitfinex","SOLUSD",1755308264913,3.65149281,188.0,187.97,57.80604304]
["bitfinex","SOLUSD",1755308265205,7.5536798,187.99,187.97,57.80604304]
["bitfinex","SOLUSD",1755308265384,3.59149281,187.99,187.97,57.80604304]
["bitfinex","SOLUSD",1755308265919,0.06,188.0,187.98,15.78621557]
["bitfinex","SOLUSD",1755308266084,0.06,188.0,187.99,37.38]
["bitfinex","SOLUSD",1755308266290,3.63758031,188.0,187.99,37.38]
["bitfinex","SOLUSD",1755308266502,0.06,188.0,187.99,37.38]
["bitfinex","SOLUSD",1755308266702,0.06,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308267421,3.65149281,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308270089,0.06,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308270283,3.65149281,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308271713,0.06,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308271913,0.06,188.0,187.99,43.37943188]
["bitfinex","SOLUSD",1755308272295,4.37149281,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308272499,0.06,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308272710,3.65149281,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308272908,0.06,188.0,187.99,43.37943188]
["bitfinex","SOLUSD",1755308273697,0.06,188.0,187.99,42.69943188]
["bitfinex","SOLUSD",1755308273914,0.06,188.0,187.99,58.48564745]
["bitfinex","SOLUSD",1755308275094,0.06,188.0,187.99,57.80564745]
["bitfinex","SOLUSD",1755308275992,0.06,188.0,187.99,58.48564745]
["bitfinex","SOLUSD",1755308280026,0.06,188.0,187.99,21.10564745]
["bitfinex","SOLUSD",1755308280231,0.06,188.0,187.99,58.46564745]
["bitfinex","SOLUSD",1755308281139,3.65149281,188.0,187.99,57.78564745]
["bitfinex","SOLUSD",1755308282439,0.06,188.0,187.99,20.42564745]
["bitfinex","SOLUSD",1755308282741,0.06,188.0,187.99,58.46564745]
["bitfinex","SOLUSD",1755308283921,0.06,188.0,187.99,57.78564745]
["bitfinex","SOLUSD",1755308284736,4.37149281,188.0,187.98,5.31970923]
["bitfinex","SOLUSD",1755308284933,3.59149281,187.99,187.98,20.4259248]
["bitfinex","SOLUSD",1755308285143,3.59149281,187.99,187.98,57.7859248]
["bitfinex","SOLUSD",1755308285345,4.37149281,188.0,187.98,57.7859248]
["bitfinex","SOLUSD",1755308285710,3.59149281,187.99,187.98,57.7859248]
["bitfinex","SOLUSD",1755308286514,0.72,187.99,187.98,57.7859248]
["bitfinex","SOLUSD",1755308286847,0.78,188.0,187.98,57.7859248]
["bitfinex","SOLUSD",1755308287058,0.06,188.0,187.98,57.7859248]
["bitfinex","SOLUSD",1755308287245,3.65149281,188.0,187.98,57.7859248]
["bitfinex","SOLUSD",1755308287446,3.59149281,187.99,187.98,57.7859248]
["bitfinex","SOLUSD",1755308287820,0.78,188.0,187.98,57.7859248]
["bitfinex","SOLUSD",1755308288012,3.59149281,187.99,187.98,57.7859248]
["bitfinex","SOLUSD",1755308288568,4.31149281,187.99,187.95,79.19999999]
["bitfinex","SOLUSD",1755308288732,3.59149281,187.97,187.96,52.46621557]
["bitfinex","SOLUSD",1755308288936,4.31149281,187.97,187.96,52.46621557]
["bitfinex","SOLUSD",1755308289269,4.31149281,187.97,187.96,37.36]
["bitfinex","SOLUSD",1755308289427,3.59149281,187.98,187.96,37.36]
["bitfinex","SOLUSD",1755308290163,3.59149281,187.97,187.96,37.36]
["bitfinex","SOLUSD",1755308290342,4.31149281,187.97,187.96,37.36]
["bitfinex","SOLUSD",1755308290662,7.89314072,187.97,187.94,15.10621557]
["bitfinex","SOLUSD",1755308290852,3.59149281,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755308291055,3.59149281,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755308291241,7.89376046,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308291444,7.17429943,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308292462,7.89429943,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308292677,4.30280662,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308292961,7.89429943,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308293725,4.30280662,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308293931,7.17429943,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308294346,7.89429943,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308295741,3.58280662,187.94,187.93,58.48734577]
["bitfinex","SOLUSD",1755308295955,3.59149281,187.95,187.93,57.81734577]
["bitfinex","SOLUSD",1755308296162,4.25149281,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308296752,6.27098829,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308299561,9.84946758,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308299763,13.82521114,187.94,187.93,37.39]
["bitfinex","SOLUSD",1755308300083,9.18946758,187.94,187.93,42.7111302]
["bitfinex","SOLUSD",1755308300293,5.61098829,187.95,187.93,43.3811302]
["bitfinex","SOLUSD",1755308300454,15.995308,187.96,187.94,0.67]
["bitfinex","SOLUSD",1755308300655,9.18923479,187.95,187.93,5.3511302]
["bitfinex","SOLUSD",1755308300874,26.66,187.97,187.94,37.36]
["bitfinex","SOLUSD",1755308301082,5.61098829,187.95,187.94,37.36]
["bitfinex","SOLUSD",1755308301373,3.57854013,187.95,187.94,42.68084707]
["bitfinex","SOLUSD",1755308301577,5.61098829,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755308301768,5.61098829,187.98,187.96,37.36]
["bitfinex","SOLUSD",1755308301958,5.61098829,187.98,187.96,38.03]
["bitfinex","SOLUSD",1755308302587,5.61098829,187.98,187.97,0.67]
["bitfinex","SOLUSD",1755308302784,0.06,188.0,187.97,0.67]
["bitfinex","SOLUSD",1755308302984,0.06,188.0,187.95,15.10621557]
["bitfinex","SOLUSD",1755308302985,0.06,188.0,187.98,38.03]
["bitfinex","SOLUSD",1755308303176,5.67098829,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1755308303666,9.2490689,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1755308305391,5.67098829,188.0,187.99,5.31943188]
["bitfinex","SOLUSD",1755308305565,9.90901331,188.0,187.98,37.36]
["bitfinex","SOLUSD",1755308305763,5.61098829,187.99,187.98,37.36]
["bitfinex","SOLUSD",1755308306065,0.06,188.0,187.98,43.34969333]
["bitfinex","SOLUSD",1755308306268,0.06,188.0,187.99,0.67]
["bitfinex","SOLUSD",1755308306778,0.06,188.0,187.99,15.77621557]
["bitfinex","SOLUSD",1755308307156,0.06,188.0,187.99,21.09564745]
["bitfinex","SOLUSD",1755308308059,6.33098829,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308308261,5.67098829,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308309168,0.06,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308309482,5.67098829,188.0,187.99,42.67943188]
["bitfinex","SOLUSD",1755308310784,6.33098829,188.0,187.99,42.67943188]
["bitfinex","SOLUSD",1755308311453,6.33098829,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308311650,0.72,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308311854,6.33098829,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308312874,6.33098829,188.0,187.99,42.67943188]
["bitfinex","SOLUSD",1755308313753,6.33098829,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308314085,13.88208146,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308315487,8.27109317,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308315664,9.90772929,188.0,187.99,42.67943188]
["bitfinex","SOLUSD",1755308316173,9.24772929,188.0,187.99,42.67943188]
["bitfinex","SOLUSD",1755308316761,9.24772929,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308316970,9.90772929,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308318575,4.296741,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308318790,9.90772929,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308319279,3.636741,188.0,187.99,43.34943188]
["bitfinex","SOLUSD",1755308319789,3.636741,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308319790,9.90772929,188.0,187.99,37.36]
["bitfinex","SOLUSD",1755308319959,13.8826825,188.0,187.99,37.34]
["bitfinex","SOLUSD",1755308323095,45.20183143,188.0,187.93,5.35105191]
["bitfinex","SOLUSD",1755308323301,5.61098829,187.94,187.93,5.35105191]
["bitfinex","SOLUSD",1755308323477,5.61098829,187.94,187.93,42.69105191]
["bitfinex","SOLUSD",1755308324370,5.61098829,187.94,187.93,43.36105191]
["bitfinex","SOLUSD",1755308326278,5.61098829,187.95,187.93,43.36105191]
["bitfinex","SOLUSD",1755308326473,5.61098829,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755308327893,5.61098829,187.95,187.93,42.69105191]
["bitfinex","SOLUSD",1755308328090,5.61098829,187.94,187.93,42.69105191]
["bitfinex","SOLUSD",1755308328394,5.61098829,187.94,187.93,43.36105191]
["bitfinex","SOLUSD",1755308329604,0.7,187.97,187.93,43.36105191]
["bitfinex","SOLUSD",1755308329792,5.61098829,187.94,187.93,43.36105191]
["bitfinex","SOLUSD",1755308331396,6.31098829,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308331573,9.88900531,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308331774,9.18900531,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308332400,9.88900531,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308332772,9.18900531,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308333601,5.61098829,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308333899,9.18802548,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308334087,3.57703719,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308334291,9.18802548,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308334993,3.57703719,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308335701,9.18802548,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308336002,9.18802548,187.94,187.93,38.04]
["bitfinex","SOLUSD",1755308336303,9.18802548,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308336802,9.18802548,187.94,187.93,37.37]
["bitfinex","SOLUSD",1755308337505,9.18802548,187.94,187.93,42.6911302]
["bitfinex","SOLUSD",1755308337704,5.61098829,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308337892,9.18688419,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308339184,5.61098829,187.94,187.93,43.3611302]
["bitfinex","SOLUSD",1755308340204,26.0,187.96,187.93,43.3611302]
["bitfinex","SOLUSD",1755308340406,9.18699394,187.95,187.94,15.77621557]
["bitfinex","SOLUSD",1755308340597,5.61098829,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755308340804,5.61098829,187.98,187.96,38.01]
["bitfinex","SOLUSD",1755308340991,9.18733392,187.97,187.96,37.34]
["bitfinex","SOLUSD",1755308341509,9.88733392,187.97,187.94,5.3208055]
["bitfinex","SOLUSD",1755308341707,5.61098829,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755308341928,0.7,187.96,187.94,37.34]
["bitfinex","SOLUSD",1755308342287,4.27562041,187.95,187.94,37.34]
["bitfinex","SOLUSD",1755308342586,8.24862573,187.95,187.94,37.58]
["bitfinex","SOLUSD",1755308343001,13.85961402,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755308343310,13.85961402,187.94,187.93,37.63]
["bitfinex","SOLUSD",1755308343607,5.61098829,187.95,187.93,43.6211302]
["bitfinex","SOLUSD",1755308343796,5.61098829,187.95,187.93,42.9511302]
["bitfinex","SOLUSD",1755308343982,5.61098829,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755308344181,9.18640733,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755308344619,3.57541904,187.95,187.94,15.77621557]
["bitfinex","SOLUSD",1755308344909,0.06,187.98,187.94,15.77621557]
["bitfinex","SOLUSD",1755308345109,0.06,187.98,187.95,38.27]
["bitfinex","SOLUSD",1755308345310,5.67098829,187.98,187.95,38.27]
["bitfinex","SOLUSD",1755308345496,5.67098829,187.98,187.96,5.99028091]
["bitfinex","SOLUSD",1755308345808,0.06,187.98,187.97,38.27]
["bitfinex","SOLUSD",1755308346008,3.63629009,187.98,187.97,38.27]
["bitfinex","SOLUSD",1755308346386,9.24727838,187.98,187.97,38.27]
["bitfinex","SOLUSD",1755308347319,5.67098829,187.98,187.97,38.27]
["bitfinex","SOLUSD",1755308347497,0.06,187.98,187.97,58.69621344]
["bitfinex","SOLUSD",1755308352003,0.06,187.98,187.97,58.65621344]
["bitfinex","SOLUSD",1755308352516,5.67098829,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755308352816,6.37098829,187.98,187.97,42.87999787]
["bitfinex","SOLUSD",1755308353224,5.67098829,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308353599,9.94643578,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308353913,13.92013261,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308357608,13.9231776,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308362399,19.24289246,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308362814,13.9231776,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308364012,7.61218931,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308364195,13.2231776,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308364401,9.24643578,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308364603,13.22453811,187.98,187.97,38.25]
["bitfinex","SOLUSD",1755308364803,13.22453811,187.98,187.97,43.56999787]
["bitfinex","SOLUSD",1755308365120,13.22453811,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308365715,13.88453811,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308368710,13.22453811,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308369500,7.61354982,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308369706,13.22453811,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308374015,13.88453811,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308374721,13.88175105,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308375835,13.22175105,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308377709,13.88175105,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308380214,13.22175105,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308380433,13.22209406,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308381431,13.88209406,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308383942,13.22209406,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308384344,7.61110577,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308384642,13.22209406,187.98,187.97,38.25]
["bitfinex","SOLUSD",1755308385143,13.22209406,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308385948,7.61110577,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308386251,13.22209406,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308386419,13.22380304,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308386624,11.20249439,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308389746,11.20249439,187.98,187.97,38.22]
["bitfinex","SOLUSD",1755308390936,7.61281475,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308391256,11.20249439,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308391949,11.20318133,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308392319,7.61350169,187.98,187.97,38.22]
["bitfinex","SOLUSD",1755308392622,11.20318133,187.98,187.97,38.22]
["bitfinex","SOLUSD",1755308394745,11.20318133,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308395753,11.92318133,187.98,187.97,37.56]
["bitfinex","SOLUSD",1755308395936,11.92318133,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308396756,16.39302171,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308397141,15.67302171,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308397457,11.20318133,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308398248,11.92318133,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308398449,16.39302171,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308398851,12.80334207,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308399167,16.39302171,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308399673,21.71273657,187.98,187.97,37.59]
["bitfinex","SOLUSD",1755308399968,21.71273657,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308400344,17.24289619,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755308400559,16.346197,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308400752,11.86318133,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308401355,17.1831792,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308402068,12.03840866,187.97,187.96,64.09]
["bitfinex","SOLUSD",1755308402250,7.55350169,187.97,187.96,64.09]
["bitfinex","SOLUSD",1755308402960,7.55350169,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308403266,7.55350169,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308403650,11.14318133,187.97,187.96,38.09]
["bitfinex","SOLUSD",1755308404074,11.14318133,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308404468,7.55350169,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308404686,11.14318133,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308406947,7.55350169,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308407147,11.14318133,187.97,187.96,38.09]
["bitfinex","SOLUSD",1755308407656,7.55350169,187.97,187.96,43.41028091]
["bitfinex","SOLUSD",1755308408262,7.56295984,187.97,187.96,43.41028091]
["bitfinex","SOLUSD",1755308408785,7.56250172,187.97,187.96,43.41028091]
["bitfinex","SOLUSD",1755308412688,7.56250172,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308413363,7.62250172,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308414082,7.62250172,187.97,187.96,43.41028091]
["bitfinex","SOLUSD",1755308422312,7.62250172,187.97,187.96,42.75028091]
["bitfinex","SOLUSD",1755308422680,7.62010589,187.97,187.96,43.45028091]
["bitfinex","SOLUSD",1755308424605,7.62010589,187.97,187.96,42.75028091]
["bitfinex","SOLUSD",1755308424814,7.61989488,187.97,187.96,42.75028091]
["bitfinex","SOLUSD",1755308426508,8.31989488,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308428703,7.61989488,187.97,187.96,37.43]
["bitfinex","SOLUSD",1755308437019,7.61989488,187.97,187.96,43.45028091]
["bitfinex","SOLUSD",1755308437606,7.61989488,187.97,187.96,47.03996055]
["bitfinex","SOLUSD",1755308439906,0.06,187.97,187.96,62.14617612]
["bitfinex","SOLUSD",1755308452848,0.06,187.97,187.96,58.55649648]
["bitfinex","SOLUSD",1755308453060,0.06,187.97,187.96,62.14617612]
["bitfinex","SOLUSD",1755308453226,0.06,187.97,187.96,88.14617612]
["bitfinex","SOLUSD",1755308456443,0.06,187.97,187.96,88.12617612]
["bitfinex","SOLUSD",1755308457152,0.06,187.97,187.96,87.42617612]
["bitfinex","SOLUSD",1755308458339,0.06,187.97,187.96,83.83649648]
["bitfinex","SOLUSD",1755308458538,0.06,187.97,187.96,87.42617612]
["bitfinex","SOLUSD",1755308458850,0.06,187.97,187.96,88.13617612]
["bitfinex","SOLUSD",1755308462170,0.06,187.97,187.96,62.13617612]
["bitfinex","SOLUSD",1755308462466,1e-08,187.97,187.96,141.86820421]
["bitfinex","SOLUSD",1755308462665,1e-08,187.97,187.96,141.33617612]
["bitfinex","SOLUSD",1755308465841,1e-08,187.97,187.96,103.95617612]
["bitfinex","SOLUSD",1755308466159,1e-08,187.97,187.96,141.33617612]
["bitfinex","SOLUSD",1755308466351,1e-08,187.97,187.96,103.95617612]
["bitfinex","SOLUSD",1755308466554,1e-08,187.97,187.96,140.62617612]
["bitfinex","SOLUSD",1755308466754,1e-08,187.97,187.96,20.45649648]
["bitfinex","SOLUSD",1755308466965,0.68000001,187.97,187.96,61.42617612]
["bitfinex","SOLUSD",1755308467154,1e-08,187.97,187.96,87.42617612]
["bitfinex","SOLUSD",1755308468659,1e-08,187.97,187.96,83.83649648]
["bitfinex","SOLUSD",1755308468863,1e-08,187.97,187.96,87.42617612]
["bitfinex","SOLUSD",1755308470563,0.68000001,187.97,187.96,29.61967964]
["bitfinex","SOLUSD",1755308470765,0.68000001,187.97,187.96,37.39]
["bitfinex","SOLUSD",1755308472876,0.68000001,187.97,187.96,40.97967964]
["bitfinex","SOLUSD",1755308474956,0.68000001,187.97,187.96,37.39]
["bitfinex","SOLUSD",1755308475165,4.26119007,187.97,187.96,37.39]
["bitfinex","SOLUSD",1755308475376,8.24008533,187.97,187.96,37.39]
["bitfinex","SOLUSD",1755308476371,0.68000001,187.97,187.96,37.39]
["bitfinex","SOLUSD",1755308477559,4.26133315,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308477767,8.2405452,187.97,187.96,37.41]
["bitfinex","SOLUSD",1755308478394,17.15022271,187.97,187.96,37.41]
["bitfinex","SOLUSD",1755308479803,17.15022271,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308480371,21.63512968,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308481267,17.15022271,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308481862,21.63512968,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308482078,23.76840568,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308483091,7.5605452,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308483381,8.2205452,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308485206,13.82311132,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308485373,8.21408791,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308486394,13.82311132,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308487576,13.82171766,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308487777,19.14171553,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308490707,23.6266225,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308490882,19.1334926,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308495710,21.2668826,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308496492,25.73327037,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308496705,25.73327037,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308496706,51.73327037,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308497015,25.73327037,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308497320,25.73327037,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308497321,7.54447132,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308497503,1e-08,187.97,187.96,6.32902342]
["bitfinex","SOLUSD",1755308498407,1e-08,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308501690,13.14602977,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308501904,7.53700636,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308502608,12.85700423,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308505290,7.53700636,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308506112,7.53700636,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308506613,7.53700636,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308506812,1e-08,187.97,187.96,0.72000001]
["bitfinex","SOLUSD",1755308507510,3.57334253,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308507900,7.54370697,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308508994,3.57334253,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308509829,1e-08,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308516933,6.31902342,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308517606,11.63902129,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755308518231,37.63902129,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1755308518398,6.31902341,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308519942,11.63930432,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308520249,6.03028091,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308520532,11.63930432,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308522152,13.77258132,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308522458,11.63930432,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308523331,13.77258132,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308523721,11.63930432,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308523962,13.77258032,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755308525157,26.0,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1755308525324,31.60902341,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1755308525642,69.71902341,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1755308526241,75.04015361,187.93,187.92,1e-08]
["bitfinex","SOLUSD",1755308528851,103.4491947,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755308529031,5.60902341,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755308529345,5.60902341,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755308529548,0.71,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755308529747,31.60902341,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755308530147,37.64156971,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755308530543,50.94793547,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755308530731,5.60902341,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755308532039,10.93241973,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755308532553,11.64241973,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755308532758,24.95091054,187.85,187.8,0.72]
["bitfinex","SOLUSD",1755308532956,5.60902341,187.81,187.8,0.72]
["bitfinex","SOLUSD",1755308534056,10.93355352,187.81,187.8,0.72]
["bitfinex","SOLUSD",1755308534827,10.93355352,187.81,187.78,0.2]
["bitfinex","SOLUSD",1755308535058,10.93355352,187.81,187.79,0.72]
["bitfinex","SOLUSD",1755308535251,5.60902341,187.8,187.78,0.2]
["bitfinex","SOLUSD",1755308535426,5.60902341,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755308535633,10.93355352,187.81,187.79,0.7]
["bitfinex","SOLUSD",1755308535958,2.134642,187.83,187.79,0.7]
["bitfinex","SOLUSD",1755308536159,2.134642,187.83,187.82,5.60902341]
["bitfinex","SOLUSD",1755308536336,10.0,187.96,187.82,6.30902341]
["bitfinex","SOLUSD",1755308536337,5.60902341,187.91,187.82,6.30902341]
["bitfinex","SOLUSD",1755308536535,5.60902341,187.91,187.85,5.60902341]
["bitfinex","SOLUSD",1755308537040,10.93079746,187.91,187.86,0.7]
["bitfinex","SOLUSD",1755308538544,5.60902341,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308539961,10.93079746,187.91,187.86,0.7]
["bitfinex","SOLUSD",1755308540338,10.93079746,187.91,187.85,10.93225567]
["bitfinex","SOLUSD",1755308540534,5.60902341,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755308541356,6.04177405,187.91,187.85,10.93238616]
["bitfinex","SOLUSD",1755308541357,11.65079746,187.91,187.85,10.93238616]
["bitfinex","SOLUSD",1755308541563,11.65079746,187.91,187.87,0.7]
["bitfinex","SOLUSD",1755308542257,6.04198489,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755308542463,6.04198489,187.9,187.85,6.30902341]
["bitfinex","SOLUSD",1755308542677,6.04198489,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308543141,11.6510083,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308544665,10.93078904,187.91,187.87,0.7]
["bitfinex","SOLUSD",1755308544868,10.93078904,187.91,187.88,0.7]
["bitfinex","SOLUSD",1755308545367,11.65078904,187.91,187.88,0.7]
["bitfinex","SOLUSD",1755308546059,0.06,187.9,187.88,0.7]
["bitfinex","SOLUSD",1755308548562,0.06,187.9,187.86,10.93210916]
["bitfinex","SOLUSD",1755308548753,0.06,187.9,187.86,5.32308575]
["bitfinex","SOLUSD",1755308548961,0.06,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755308549774,11.71104609,187.9,187.85,10.93233585]
["bitfinex","SOLUSD",1755308549971,11.71104609,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308550371,5.66902341,187.9,187.85,10.93233585]
["bitfinex","SOLUSD",1755308550553,5.66902341,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308550870,6.38902341,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755308551247,6.38902341,187.9,187.85,11.63233585]
["bitfinex","SOLUSD",1755308551450,6.38902341,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308552776,0.78,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308552949,6.38902341,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308553274,10.99108759,187.9,187.86,0.7]
["bitfinex","SOLUSD",1755308553476,0.72,187.89,187.86,0.7]
["bitfinex","SOLUSD",1755308558372,6.32902341,187.89,187.86,0.7]
["bitfinex","SOLUSD",1755308558576,11.65131252,187.89,187.86,0.7]
["bitfinex","SOLUSD",1755308559375,11.65131252,187.89,187.82,0.73]
["bitfinex","SOLUSD",1755308559376,5.60902341,187.87,187.82,0.73]
["bitfinex","SOLUSD",1755308559675,5.60902341,187.86,187.82,0.73]
["bitfinex","SOLUSD",1755308560054,6.32902341,187.86,187.83,0.7]
["bitfinex","SOLUSD",1755308560461,5.60902341,187.86,187.83,0.7]
["bitfinex","SOLUSD",1755308561471,0.72,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755308561677,11.65219871,187.86,187.82,0.73]
["bitfinex","SOLUSD",1755308561849,6.0431753,187.86,187.82,0.73]
["bitfinex","SOLUSD",1755308563773,6.0431753,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755308564070,6.0431753,187.86,187.83,0.7]
["bitfinex","SOLUSD",1755308565678,6.29902341,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755308565876,11.62267559,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755308566067,0.69,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755308568787,5.32365218,187.85,187.82,0.69]
["bitfinex","SOLUSD",1755308569764,0.69,187.86,187.82,6.29902341]
["bitfinex","SOLUSD",1755308569973,0.06,187.88,187.85,5.60902341]
["bitfinex","SOLUSD",1755308570286,0.06,187.88,187.86,0.66]
["bitfinex","SOLUSD",1755308571476,0.06,187.88,187.87,6.26902341]
["bitfinex","SOLUSD",1755308571872,0.06,187.88,187.87,0.66]
["bitfinex","SOLUSD",1755308573279,0.06,187.88,187.86,5.3229376]
["bitfinex","SOLUSD",1755308573483,0.06,187.88,187.86,0.66]
["bitfinex","SOLUSD",1755308574899,0.75,187.88,187.85,5.60902341]
["bitfinex","SOLUSD",1755308575392,0.75,187.88,187.85,6.26902341]
["bitfinex","SOLUSD",1755308576593,0.75,187.88,187.85,0.66]
["bitfinex","SOLUSD",1755308576893,0.75,187.88,187.84,37.4]
["bitfinex","SOLUSD",1755308577092,0.75,187.88,187.84,38.06]
["bitfinex","SOLUSD",1755308577794,6.07256982,187.88,187.84,38.06]
["bitfinex","SOLUSD",1755308580275,5.38256982,187.88,187.84,37.4]
["bitfinex","SOLUSD",1755308580482,5.60902341,187.85,187.82,37.43]
["bitfinex","SOLUSD",1755308580695,6.29902341,187.85,187.82,37.43]
["bitfinex","SOLUSD",1755308581980,0.69,187.85,187.82,37.43]
["bitfinex","SOLUSD",1755308582305,5.60902341,187.86,187.82,38.09]
["bitfinex","SOLUSD",1755308582483,11.62236562,187.86,187.82,38.09]
["bitfinex","SOLUSD",1755308582887,10.93236562,187.86,187.82,38.09]
["bitfinex","SOLUSD",1755308583200,0.69,187.85,187.82,38.09]
["bitfinex","SOLUSD",1755308583494,6.29902341,187.85,187.82,38.09]
["bitfinex","SOLUSD",1755308583703,5.60902341,187.84,187.82,37.43]
["bitfinex","SOLUSD",1755308583904,5.60902341,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308584204,6.29902341,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308584503,11.62298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308585302,6.01396315,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308585605,5.32396315,187.83,187.82,0.69]
["bitfinex","SOLUSD",1755308586294,10.93278074,187.84,187.82,0.69]
["bitfinex","SOLUSD",1755308586881,10.93278074,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755308587082,5.60902341,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308587382,10.93298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308588006,5.32396315,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308591803,11.62298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308593213,6.01396315,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308596008,11.62298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308598730,13.75797056,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308600008,11.62298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308600814,10.93298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308601014,10.93279074,187.84,187.82,0.75]
["bitfinex","SOLUSD",1755308601527,5.32376733,187.84,187.82,0.75]
["bitfinex","SOLUSD",1755308601821,10.93279074,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755308602126,11.64279074,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755308602625,5.60902341,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308603021,6.31902341,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308604626,10.93298656,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755308605705,0.06,187.85,187.82,0.75]
["bitfinex","SOLUSD",1755308606022,0.06,187.85,187.82,6.35902341]
["bitfinex","SOLUSD",1755308606220,0.06,187.85,187.84,5.60902341]
["bitfinex","SOLUSD",1755308606728,0.06,187.85,187.84,11.65270313]
["bitfinex","SOLUSD",1755308607324,0.06,187.85,187.84,6.04367972]
["bitfinex","SOLUSD",1755308607549,0.06,187.85,187.84,6.32902341]
["bitfinex","SOLUSD",1755308608409,0.06,187.85,187.84,11.65270313]
["bitfinex","SOLUSD",1755308608714,0.06,187.85,187.84,26.7589187]
["bitfinex","SOLUSD",1755308610039,0.06,187.85,187.84,21.43523898]
["bitfinex","SOLUSD",1755308610338,0.06,187.85,187.84,26.7589187]
["bitfinex","SOLUSD",1755308611435,0.06,187.85,187.84,21.14989529]
["bitfinex","SOLUSD",1755308611736,0.06,187.85,187.84,26.7589187]
["bitfinex","SOLUSD",1755308613723,0.06,187.85,187.84,64.1389187]
["bitfinex","SOLUSD",1755308626345,1e-08,187.85,187.84,64.1389187]
["bitfinex","SOLUSD",1755308626536,0.06,187.87,187.86,41.10621557]
["bitfinex","SOLUSD",1755308626728,0.06,187.87,187.86,84.07523898]
["bitfinex","SOLUSD",1755308626923,0.06,187.87,187.86,89.39835193]
["bitfinex","SOLUSD",1755308627128,0.06,187.89,187.87,15.10621557]
["bitfinex","SOLUSD",1755308627326,0.06,187.93,187.91,41.10621557]
["bitfinex","SOLUSD",1755308627524,0.06,187.93,187.92,58.76738031]
["bitfinex","SOLUSD",1755308627728,0.06,187.93,187.92,59.41738031]
["bitfinex","SOLUSD",1755308629021,0.06,187.96,187.93,20.42734577]
["bitfinex","SOLUSD",1755308629221,0.06,187.96,187.93,31.30745442]
["bitfinex","SOLUSD",1755308629443,0.06,187.96,187.93,31.95745442]
["bitfinex","SOLUSD",1755308636926,0.06,187.96,187.93,20.71523898]
["bitfinex","SOLUSD",1755308637132,0.77,187.94,187.93,58.17523898]
["bitfinex","SOLUSD",1755308640052,0.77,187.94,187.93,43.06902341]
["bitfinex","SOLUSD",1755308640248,0.77,187.94,187.91,5.60902341]
["bitfinex","SOLUSD",1755308640447,0.77,187.94,187.92,37.44]
["bitfinex","SOLUSD",1755308640955,0.77,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308641851,0.77,187.94,187.92,37.44]
["bitfinex","SOLUSD",1755308642045,6.0908966,187.94,187.92,37.44]
["bitfinex","SOLUSD",1755308642244,5.3808966,187.94,187.92,37.44]
["bitfinex","SOLUSD",1755308642451,0.71,187.93,187.92,37.44]
["bitfinex","SOLUSD",1755308642939,0.06,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308643133,0.06,187.94,187.93,21.07734577]
["bitfinex","SOLUSD",1755308643477,0.06,187.94,187.93,26.68636918]
["bitfinex","SOLUSD",1755308643947,0.06,187.94,187.93,21.07734577]
["bitfinex","SOLUSD",1755308644140,0.06,187.94,187.93,26.68636918]
["bitfinex","SOLUSD",1755308646570,0.06,187.94,187.93,26.03636918]
["bitfinex","SOLUSD",1755308646774,0.77,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308646945,0.77,187.94,187.92,42.76135791]
["bitfinex","SOLUSD",1755308647146,0.06,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308647863,0.77,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308650174,0.77,187.94,187.92,37.44]
["bitfinex","SOLUSD",1755308650472,0.77,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308652860,0.77,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308653752,0.77,187.94,187.92,42.76135273]
["bitfinex","SOLUSD",1755308654052,0.77,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308656072,0.77,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308656365,0.06,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308656571,0.68,187.93,187.92,43.04902341]
["bitfinex","SOLUSD",1755308657670,0.68,187.93,187.92,37.44]
["bitfinex","SOLUSD",1755308657877,0.68,187.93,187.92,43.04902341]
["bitfinex","SOLUSD",1755308658466,0.06,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308658874,0.74,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308665377,0.06,187.94,187.92,43.04902341]
["bitfinex","SOLUSD",1755308665558,0.06,187.94,187.92,49.03041551]
["bitfinex","SOLUSD",1755308666164,0.06,187.94,187.93,5.60902341]
["bitfinex","SOLUSD",1755308666491,0.06,187.94,187.93,21.37523898]
["bitfinex","SOLUSD",1755308666657,0.06,187.94,187.93,21.907352]
["bitfinex","SOLUSD",1755308666974,1e-08,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755308667285,0.06,188.01,187.99,41.10621557]
["bitfinex","SOLUSD",1755308667458,0.06,188.03,188.0,26.03438791]
["bitfinex","SOLUSD",1755308667651,0.06,188.03,188.01,58.45523898]
["bitfinex","SOLUSD",1755308667856,0.06,188.03,188.01,59.11523898]
["bitfinex","SOLUSD",1755308668277,0.06,188.03,188.01,59.64712558]
["bitfinex","SOLUSD",1755308670176,0.06,188.03,188.01,90.96599159]
["bitfinex","SOLUSD",1755308670881,0.06,188.03,188.01,53.22599159]
["bitfinex","SOLUSD",1755308671174,0.06,188.03,188.01,90.92599159]
["bitfinex","SOLUSD",1755308671360,0.1,188.13,188.02,15.10621557]
["bitfinex","SOLUSD",1755308671361,1e-08,188.04,188.02,15.10621557]
["bitfinex","SOLUSD",1755308671564,0.78,188.13,188.07,15.10621557]
["bitfinex","SOLUSD",1755308671880,0.1,188.13,188.12,5.60902341]
["bitfinex","SOLUSD",1755308672066,0.1,188.13,188.12,43.30902341]
["bitfinex","SOLUSD",1755308672271,0.1,188.13,188.12,58.41523898]
["bitfinex","SOLUSD",1755308672461,0.1,188.13,188.12,64.39099488]
["bitfinex","SOLUSD",1755308672982,0.1,188.13,188.12,63.73099488]
["bitfinex","SOLUSD",1755308673188,0.1,188.13,188.12,64.39099488]
["bitfinex","SOLUSD",1755308673367,0.1,188.13,188.12,26.03099488]
["bitfinex","SOLUSD",1755308673684,0.1,188.13,188.12,20.71523898]
["bitfinex","SOLUSD",1755308673883,0.1,188.13,188.12,58.41523898]
["bitfinex","SOLUSD",1755308674087,0.1,188.13,188.09,31.31659599]
["bitfinex","SOLUSD",1755308674088,0.78,188.13,188.09,31.31659599]
["bitfinex","SOLUSD",1755308674256,6.0954927,188.13,188.1,37.68]
["bitfinex","SOLUSD",1755308674462,0.68,188.12,188.1,37.68]
["bitfinex","SOLUSD",1755308674870,0.68,188.11,188.1,37.68]
["bitfinex","SOLUSD",1755308675878,5.99603848,188.11,188.1,37.68]
["bitfinex","SOLUSD",1755308676465,0.68,188.11,188.1,37.68]
["bitfinex","SOLUSD",1755308677169,5.99603848,188.11,188.1,37.68]
["bitfinex","SOLUSD",1755308678173,5.99603848,188.11,188.04,31.97796896]
["bitfinex","SOLUSD",1755308678174,11.60506189,188.11,188.04,26.66]
["bitfinex","SOLUSD",1755308678378,10.98506189,188.11,188.05,58.37523898]
["bitfinex","SOLUSD",1755308678587,0.68,188.1,188.05,58.37523898]
["bitfinex","SOLUSD",1755308679081,0.68,188.09,188.05,58.37523898]
["bitfinex","SOLUSD",1755308679274,5.99661919,188.09,188.05,58.37523898]
["bitfinex","SOLUSD",1755308681885,5.99661919,188.09,188.05,59.03523898]
["bitfinex","SOLUSD",1755308683899,0.68,188.09,188.06,5.60902341]
["bitfinex","SOLUSD",1755308684076,6.05610738,188.11,188.07,37.64]
["bitfinex","SOLUSD",1755308684277,11.66513079,188.11,188.07,38.3]
["bitfinex","SOLUSD",1755308684589,0.68,188.1,188.07,37.64]
["bitfinex","SOLUSD",1755308685391,5.99641568,188.1,188.07,37.64]
["bitfinex","SOLUSD",1755308685894,0.66,188.09,188.07,37.64]
["bitfinex","SOLUSD",1755308688488,5.31641568,188.1,188.07,37.64]
["bitfinex","SOLUSD",1755308688885,5.97641568,188.1,188.07,37.64]
["bitfinex","SOLUSD",1755308689084,5.97641568,188.1,188.07,38.32]
["bitfinex","SOLUSD",1755308689475,5.97641568,188.1,188.07,37.64]
["bitfinex","SOLUSD",1755308689697,0.66,188.09,188.07,37.64]
["bitfinex","SOLUSD",1755308690084,5.97661549,188.09,188.07,37.64]
["bitfinex","SOLUSD",1755308690282,0.66,188.08,188.03,6.28902341]
["bitfinex","SOLUSD",1755308690486,5.60902341,188.07,188.01,6.28902341]
["bitfinex","SOLUSD",1755308690685,0.66,188.06,188.03,37.58]
["bitfinex","SOLUSD",1755308690997,0.66,188.05,188.03,37.58]
["bitfinex","SOLUSD",1755308693107,5.31757837,188.06,188.03,37.58]
["bitfinex","SOLUSD",1755308693407,5.97757837,188.06,188.03,37.58]
["bitfinex","SOLUSD",1755308694197,5.31725021,188.07,188.03,38.26]
["bitfinex","SOLUSD",1755308694399,5.97725021,188.07,188.03,38.26]
["bitfinex","SOLUSD",1755308694693,5.97725021,188.07,188.04,0.68]
["bitfinex","SOLUSD",1755308695790,11.58627362,188.07,188.04,0.68]
["bitfinex","SOLUSD",1755308696404,6.26902341,188.07,188.04,0.68]
["bitfinex","SOLUSD",1755308699006,0.66,188.09,188.05,6.28902341]
["bitfinex","SOLUSD",1755308699205,5.60902341,188.1,188.05,5.60902341]
["bitfinex","SOLUSD",1755308699407,5.60902341,188.1,188.06,0.68]
["bitfinex","SOLUSD",1755308699593,6.26902341,188.09,188.04,0.68]
["bitfinex","SOLUSD",1755308699787,6.26902341,188.08,188.04,0.68]
["bitfinex","SOLUSD",1755308699997,6.26902341,188.07,188.03,37.58]
["bitfinex","SOLUSD",1755308700189,6.26902341,188.06,188.03,37.58]
["bitfinex","SOLUSD",1755308700504,5.60902341,188.06,188.03,37.58]
["bitfinex","SOLUSD",1755308700713,0.66,188.05,188.03,37.58]
["bitfinex","SOLUSD",1755308700899,0.66,188.04,188.03,37.58]
["bitfinex","SOLUSD",1755308701103,0.66,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308701708,0.66,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755308701899,6.26902341,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755308702216,11.58681514,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308703404,6.26902341,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755308703589,0.66,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755308703794,10.92654763,188.06,188.02,0.71]
["bitfinex","SOLUSD",1755308704004,11.58654763,188.06,188.02,0.71]
["bitfinex","SOLUSD",1755308705504,6.26902341,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308705706,5.60902341,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308705897,0.66,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308706208,5.60902341,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755308706412,6.26902341,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755308706580,6.26902341,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308706785,0.66,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308707309,0.66,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755308707505,11.58695921,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308708008,0.66,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308708213,0.66,188.07,188.03,0.68]
["bitfinex","SOLUSD",1755308708709,31.60902341,188.08,188.03,0.68]
["bitfinex","SOLUSD",1755308708920,6.26902341,188.07,188.02,5.63902341]
["bitfinex","SOLUSD",1755308709119,5.60902341,188.07,188.02,5.63902341]
["bitfinex","SOLUSD",1755308709317,5.9775656,188.06,188.02,5.63902341]
["bitfinex","SOLUSD",1755308709508,5.3175656,188.06,188.02,5.63902341]
["bitfinex","SOLUSD",1755308709708,6.26902341,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755308710119,0.66,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308710418,5.97723819,188.07,188.03,0.68]
["bitfinex","SOLUSD",1755308711209,0.66,188.07,188.03,0.68]
["bitfinex","SOLUSD",1755308711402,0.66,188.07,188.03,6.28902341]
["bitfinex","SOLUSD",1755308711824,0.72,188.07,188.03,6.28902341]
["bitfinex","SOLUSD",1755308713924,0.72,188.07,188.03,5.60902341]
["bitfinex","SOLUSD",1755308714115,0.72,188.07,188.04,0.68]
["bitfinex","SOLUSD",1755308714720,0.72,188.07,188.03,5.60902341]
["bitfinex","SOLUSD",1755308714922,6.03725136,188.07,188.02,5.63902341]
["bitfinex","SOLUSD",1755308715130,6.03725136,188.07,188.03,0.68]
["bitfinex","SOLUSD",1755308718223,0.06,188.07,188.05,5.60902341]
["bitfinex","SOLUSD",1755308718602,0.06,188.07,188.06,6.32902341]
["bitfinex","SOLUSD",1755308719721,0.06,188.07,188.06,5.60902341]
["bitfinex","SOLUSD",1755308724730,0.06,188.07,188.05,38.2]
["bitfinex","SOLUSD",1755308724917,0.06,188.07,188.06,5.60902341]
["bitfinex","SOLUSD",1755308725726,0.72,188.07,188.02,15.85621557]
["bitfinex","SOLUSD",1755308725927,6.32902341,188.07,188.02,37.49]
["bitfinex","SOLUSD",1755308726127,5.66902341,188.07,188.02,37.49]
["bitfinex","SOLUSD",1755308726317,0.66,188.06,188.02,37.49]
["bitfinex","SOLUSD",1755308726732,0.66,188.06,188.02,43.81902341]
["bitfinex","SOLUSD",1755308726918,0.06,188.07,188.05,5.60902341]
["bitfinex","SOLUSD",1755308727124,0.06,188.07,188.06,6.32902341]
["bitfinex","SOLUSD",1755308728132,0.72,188.07,188.03,5.60902341]
["bitfinex","SOLUSD",1755308728312,0.72,188.07,188.02,5.63902341]
["bitfinex","SOLUSD",1755308728517,0.72,188.07,188.03,43.04902341]
["bitfinex","SOLUSD",1755308728726,0.66,188.06,188.03,43.76902341]
["bitfinex","SOLUSD",1755308729045,0.66,188.06,188.03,43.79902341]
["bitfinex","SOLUSD",1755308731435,5.97748792,188.06,188.03,43.79902341]
["bitfinex","SOLUSD",1755308736043,5.97748792,188.06,188.03,38.19]
["bitfinex","SOLUSD",1755308736339,5.37716913,188.07,188.03,37.47]
["bitfinex","SOLUSD",1755308736643,6.03716913,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755308740245,5.37716913,188.07,188.05,0.72]
["bitfinex","SOLUSD",1755308740945,5.37716913,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755308741156,6.03716913,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755308741314,5.37716913,188.07,188.03,37.47]
["bitfinex","SOLUSD",1755308741522,5.97757963,188.06,188.03,37.47]
["bitfinex","SOLUSD",1755308742128,5.97757963,188.06,188.03,38.19]
["bitfinex","SOLUSD",1755308743249,0.66,188.06,188.03,38.19]
["bitfinex","SOLUSD",1755308743444,6.03727138,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755308744139,0.06,188.07,188.06,5.60902341]
["bitfinex","SOLUSD",1755308744330,0.06,188.07,188.06,6.32902341]
["bitfinex","SOLUSD",1755308745651,0.06,188.07,188.06,0.72]
["bitfinex","SOLUSD",1755308745952,0.06,188.07,188.05,6.30902341]
["bitfinex","SOLUSD",1755308747826,0.06,188.06,188.05,5.60902341]
["bitfinex","SOLUSD",1755308748455,0.06,188.06,188.05,11.62675805]
["bitfinex","SOLUSD",1755308749132,0.06,188.06,188.05,6.30902341]
["bitfinex","SOLUSD",1755308752674,0.06,188.06,188.05,5.60902341]
["bitfinex","SOLUSD",1755308752873,0.74,188.06,188.03,43.07902341]
["bitfinex","SOLUSD",1755308753272,0.74,188.06,188.03,43.77902341]
["bitfinex","SOLUSD",1755308753472,0.68,188.05,188.03,37.47]
["bitfinex","SOLUSD",1755308753668,0.06,188.06,188.03,37.47]
["bitfinex","SOLUSD",1755308754179,0.06,188.06,188.03,38.17]
["bitfinex","SOLUSD",1755308754884,0.74,188.06,188.03,38.17]
["bitfinex","SOLUSD",1755308756274,0.06,188.06,188.04,0.7]
["bitfinex","SOLUSD",1755308757055,0.06,188.06,188.04,6.30902341]
["bitfinex","SOLUSD",1755308757460,0.06,188.06,188.04,0.7]
["bitfinex","SOLUSD",1755308757981,0.06,188.06,188.03,48.39731625]
["bitfinex","SOLUSD",1755308758168,0.06,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755308758360,0.06,188.06,188.04,6.30902341]
["bitfinex","SOLUSD",1755308759591,0.74,188.06,188.03,37.47]
["bitfinex","SOLUSD",1755308759759,0.74,188.06,188.03,43.07902341]
["bitfinex","SOLUSD",1755308760260,0.74,188.06,188.03,43.77902341]
["bitfinex","SOLUSD",1755308761082,6.05746812,188.06,188.03,43.77902341]
["bitfinex","SOLUSD",1755308761293,0.06,188.06,188.04,0.7]
["bitfinex","SOLUSD",1755308761591,0.06,188.06,188.04,6.30902341]
["bitfinex","SOLUSD",1755308761792,0.06,188.06,188.04,0.7]
["bitfinex","SOLUSD",1755308762285,0.06,188.06,188.03,37.47]
["bitfinex","SOLUSD",1755308762488,0.06,188.06,188.03,43.77902341]
["bitfinex","SOLUSD",1755308764481,0.06,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755308764689,0.68,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755308764893,6.28902341,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755308765592,8.42104941,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755308767196,13.73878405,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755308768097,13.73878405,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755308768277,31.60902341,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755308768475,32.28902341,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755308768676,31.60902341,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755308768991,32.28902341,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755308769372,37.60704085,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755308769571,11.60704085,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755308769768,6.28902341,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755308770192,6.28902341,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755308770379,32.28902341,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755308770584,43.68902341,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755308771304,43.68902341,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755308771495,37.60788942,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755308771699,5.60902341,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755308771876,6.28902341,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755308772079,6.28902341,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755308773587,11.60817234,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755308774584,19.6558433,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755308775090,21.7888923,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755308775290,21.28920467,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755308775592,23.65385454,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755308777213,61.07385454,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755308777623,62.21546203,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755308779309,68.81592695,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755308779514,13.86700674,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755308779729,13.8605004,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755308779900,26.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308780107,39.8605004,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308780708,41.9937764,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308781418,47.31377427,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308782305,84.73377427,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308785837,84.72693512,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308788145,84.01693512,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308788939,84.01693512,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308788940,80.46019247,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308789314,84.02012939,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308791352,78.41110598,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308791639,84.02012939,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308792645,80.46019247,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308793346,84.02120477,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308793927,80.46019247,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308795334,84.02286452,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308796645,82.00453358,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308799246,44.56453358,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308799765,44.56453358,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755308799931,44.56453358,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308800343,7.52056724,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755308800654,0.06,187.99,187.96,9.60097338]
["bitfinex","SOLUSD",1755308800844,0.06,187.99,187.98,3.59069247]
["bitfinex","SOLUSD",1755308801222,0.06,187.99,187.98,4.25069247]
["bitfinex","SOLUSD",1755308801926,0.06,187.99,187.98,19.35690804]
["bitfinex","SOLUSD",1755308802453,0.06,187.99,187.98,24.6766229]
["bitfinex","SOLUSD",1755308802698,0.06,187.99,187.98,26.68968981]
["bitfinex","SOLUSD",1755308804275,0.06,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755308805083,4.02501841,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755308805284,0.06,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755308805779,4.02560138,187.99,187.96,6.28375938]
["bitfinex","SOLUSD",1755308805968,0.06,187.99,187.97,0.65]
["bitfinex","SOLUSD",1755308806161,0.06,187.99,187.96,5.63375938]
["bitfinex","SOLUSD",1755308806376,0.06,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308806551,7.59601566,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308806747,4.02691223,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308806977,0.06,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308807163,4.02814894,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308807363,0.06,187.99,187.98,0.65]
["bitfinex","SOLUSD",1755308807566,0.06,187.99,187.98,6.25375938]
["bitfinex","SOLUSD",1755308810159,4.03167998,187.99,187.98,6.25375938]
["bitfinex","SOLUSD",1755308811996,7.60709882,187.99,187.97,5.60375938]
["bitfinex","SOLUSD",1755308812193,3.97367468,187.98,187.97,6.25375938]
["bitfinex","SOLUSD",1755308813296,3.97367468,187.98,187.97,0.65]
["bitfinex","SOLUSD",1755308814558,3.97367468,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755308816006,3.97367468,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308816007,10.00338954,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308816179,13.58006435,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308816369,19.18382373,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308818417,21.31675873,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308821517,17.34308405,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308821722,15.71365915,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308822723,7.55100929,187.98,187.97,6.28375938]
["bitfinex","SOLUSD",1755308822926,7.55100929,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755308823101,7.55100929,187.98,187.97,6.28375938]
["bitfinex","SOLUSD",1755308824122,7.55100929,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755308824293,7.55100929,187.98,187.97,6.28375938]
["bitfinex","SOLUSD",1755308824488,3.57667481,187.98,187.97,6.28375938]
["bitfinex","SOLUSD",1755308824690,7.55122231,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755308825005,7.55122231,187.98,187.97,0.68]
["bitfinex","SOLUSD",1755308825584,7.55122231,187.98,187.97,11.60375725]
["bitfinex","SOLUSD",1755308825789,0.06,187.99,187.97,11.60375725]
["bitfinex","SOLUSD",1755308826000,0.06,187.99,187.98,6.25375938]
["bitfinex","SOLUSD",1755308826334,0.06,187.99,187.98,11.57347424]
["bitfinex","SOLUSD",1755308827895,0.06,187.99,187.98,26.67968981]
["bitfinex","SOLUSD",1755308829707,0.06,187.99,187.98,32.81542067]
["bitfinex","SOLUSD",1755308829912,0.06,188.0,187.98,32.81542067]
["bitfinex","SOLUSD",1755308830103,0.06,188.0,187.99,11.85751876]
["bitfinex","SOLUSD",1755308831301,0.06,188.0,187.99,17.17695064]
["bitfinex","SOLUSD",1755308834399,0.06,188.0,187.99,43.17695064]
["bitfinex","SOLUSD",1755308834893,0.06,188.01,188.0,41.10621557]
["bitfinex","SOLUSD",1755308835110,0.06,188.05,188.03,15.10621557]
["bitfinex","SOLUSD",1755308835311,0.06,188.05,188.04,58.64177669]
["bitfinex","SOLUSD",1755308835506,0.06,188.05,188.04,59.31177669]
["bitfinex","SOLUSD",1755308835709,0.06,188.06,188.04,85.31177669]
["bitfinex","SOLUSD",1755308835918,0.06,188.06,188.05,6.27375938]
["bitfinex","SOLUSD",1755308837104,0.06,188.06,188.05,11.59149402]
["bitfinex","SOLUSD",1755308841258,0.06,188.06,188.05,17.00446237]
["bitfinex","SOLUSD",1755308842236,0.06,188.06,188.05,32.11067794]
["bitfinex","SOLUSD",1755308842953,0.06,188.09,188.07,31.60375938]
["bitfinex","SOLUSD",1755308843168,0.06,188.09,188.08,15.10621557]
["bitfinex","SOLUSD",1755308843365,0.06,188.11,188.08,27.51542297]
["bitfinex","SOLUSD",1755308843525,0.06,188.11,188.09,90.38373433]
["bitfinex","SOLUSD",1755308844426,0.06,188.11,188.09,95.70033808]
["bitfinex","SOLUSD",1755308845237,0.06,188.11,188.09,69.70033808]
["bitfinex","SOLUSD",1755308845533,0.06,188.11,188.1,41.10621557]
["bitfinex","SOLUSD",1755308845841,0.06,188.11,188.1,52.98373433]
["bitfinex","SOLUSD",1755308846351,0.06,188.11,188.1,58.30005543]
["bitfinex","SOLUSD",1755308848156,0.06,188.11,188.1,32.30005543]
["bitfinex","SOLUSD",1755308850453,0.06,188.14,188.13,41.10621557]
["bitfinex","SOLUSD",1755308850637,0.06,188.14,188.13,84.08997495]
["bitfinex","SOLUSD",1755308851830,0.06,188.14,188.13,84.75997495]
["bitfinex","SOLUSD",1755308852230,0.06,188.14,188.13,90.07544829]
["bitfinex","SOLUSD",1755308855266,0.66,188.2,188.14,15.10621557]
["bitfinex","SOLUSD",1755308855447,0.66,188.2,188.19,20.70997495]
["bitfinex","SOLUSD",1755308855640,0.66,188.21,188.19,58.08997495]
["bitfinex","SOLUSD",1755308856050,0.66,188.2,188.19,52.48621557]
["bitfinex","SOLUSD",1755308856344,0.66,188.2,188.19,58.08997495]
["bitfinex","SOLUSD",1755308856557,0.66,188.2,188.19,63.40375357]
["bitfinex","SOLUSD",1755308857058,0.66,188.22,188.19,63.40375357]
["bitfinex","SOLUSD",1755308857249,0.66,188.21,188.19,63.40375357]
["bitfinex","SOLUSD",1755308857445,0.1,188.25,188.2,15.10621557]
["bitfinex","SOLUSD",1755308857642,3.93446855,188.24,188.21,37.38]
["bitfinex","SOLUSD",1755308858356,0.66,188.23,188.21,37.38]
["bitfinex","SOLUSD",1755308858861,0.66,188.23,188.22,5.60375938]
["bitfinex","SOLUSD",1755308859163,4.59362837,188.23,188.22,5.60375938]
["bitfinex","SOLUSD",1755308860150,9.90627778,188.23,188.21,37.38]
["bitfinex","SOLUSD",1755308860336,4.59362837,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308860963,9.90656004,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308861955,13.45414403,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308862160,9.90656004,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308862535,13.45414403,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308863036,9.90656004,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308863432,13.45414403,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308863638,9.90656004,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308863854,13.45414403,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308866042,13.51414403,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308867260,13.52021095,188.22,188.21,37.38]
["bitfinex","SOLUSD",1755308868873,13.52021095,188.22,188.21,36.38]
["bitfinex","SOLUSD",1755308873672,13.52021095,188.22,188.21,35.38]
["bitfinex","SOLUSD",1755308874249,17.98762687,188.22,188.21,35.38]
["bitfinex","SOLUSD",1755308876457,18.00788586,188.22,188.21,35.38]
["bitfinex","SOLUSD",1755308877881,12.69495419,188.22,188.21,35.38]
["bitfinex","SOLUSD",1755308878180,12.03495419,188.22,188.21,40.98375938]
["bitfinex","SOLUSD",1755308878481,7.56753827,188.22,188.21,39.98375938]
["bitfinex","SOLUSD",1755308879276,12.03495419,188.22,188.21,39.98375938]
["bitfinex","SOLUSD",1755308880160,12.03495419,188.22,188.21,34.38]
["bitfinex","SOLUSD",1755308880477,12.73495419,188.22,188.21,34.38]
["bitfinex","SOLUSD",1755308881376,12.03495419,188.22,188.21,34.38]
["bitfinex","SOLUSD",1755308882279,7.56753827,188.22,188.21,40.65375938]
["bitfinex","SOLUSD",1755308885695,7.56753827,188.22,188.21,45.96697334]
["bitfinex","SOLUSD",1755308886561,7.56753827,188.22,188.21,40.65375938]
["bitfinex","SOLUSD",1755308887166,7.59772523,188.22,188.21,45.96697334]
["bitfinex","SOLUSD",1755308887367,7.59772523,188.22,188.21,55.75997495]
["bitfinex","SOLUSD",1755308889499,7.59772523,188.22,188.21,61.07318891]
["bitfinex","SOLUSD",1755308890505,7.59772523,188.22,188.21,55.75997495]
["bitfinex","SOLUSD",1755308892179,7.59772523,188.22,188.21,61.07318891]
["bitfinex","SOLUSD",1755308892376,7.59772523,188.22,188.21,55.46942953]
["bitfinex","SOLUSD",1755308892575,7.59772523,188.22,188.21,61.07318891]
["bitfinex","SOLUSD",1755308892778,3.63777095,188.22,188.21,61.07318891]
["bitfinex","SOLUSD",1755308893588,0.06,188.22,188.21,66.67694829]
["bitfinex","SOLUSD",1755308893790,0.06,188.22,188.21,61.07318891]
["bitfinex","SOLUSD",1755308895183,0.06,188.22,188.21,66.67694829]
["bitfinex","SOLUSD",1755308895616,0.06,188.22,188.21,92.67694829]
["bitfinex","SOLUSD",1755308896307,0.06,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755308896505,0.06,188.24,188.23,84.04997495]
["bitfinex","SOLUSD",1755308896817,0.06,188.24,188.23,84.74997495]
["bitfinex","SOLUSD",1755308898294,0.06,188.24,188.23,90.06262436]
["bitfinex","SOLUSD",1755308902323,0.06,188.24,188.23,89.36262436]
["bitfinex","SOLUSD",1755308902732,0.06,188.24,188.23,84.04997495]
["bitfinex","SOLUSD",1755308903321,0.06,188.24,188.23,46.70997495]
["bitfinex","SOLUSD",1755308903525,0.06,188.24,188.23,84.04997495]
["bitfinex","SOLUSD",1755308904208,0.06,188.24,188.23,89.36262436]
["bitfinex","SOLUSD",1755308905522,0.06,188.24,188.23,90.06262436]
["bitfinex","SOLUSD",1755308909141,0.06,188.24,188.23,169.26262436]
["bitfinex","SOLUSD",1755308912947,0.06,188.24,188.23,131.22262436]
["bitfinex","SOLUSD",1755308913121,0.06,188.24,188.23,168.54262436]
["bitfinex","SOLUSD",1755308914836,0.73,188.24,188.23,168.54262436]
["bitfinex","SOLUSD",1755308915048,0.73,188.24,188.23,89.34262436]
["bitfinex","SOLUSD",1755308915450,0.06,188.24,188.23,89.34262436]
["bitfinex","SOLUSD",1755308920338,0.06,188.24,188.23,90.04262436]
["bitfinex","SOLUSD",1755308920534,0.06,188.24,188.23,89.34262436]
["bitfinex","SOLUSD",1755308920754,0.73,188.24,188.23,89.34262436]
["bitfinex","SOLUSD",1755308921432,0.06,188.24,188.23,89.34262436]
["bitfinex","SOLUSD",1755308921758,0.06,188.24,188.23,90.04262436]
["bitfinex","SOLUSD",1755308922640,0.06,188.24,188.23,88.01494331]
["bitfinex","SOLUSD",1755308923662,0.06,188.24,188.23,167.21494331]
["bitfinex","SOLUSD",1755308924774,0.06,188.24,188.23,169.22624533]
["bitfinex","SOLUSD",1755308926437,0.06,188.24,188.23,168.52624533]
["bitfinex","SOLUSD",1755308926850,0.72,188.24,188.23,89.32624533]
["bitfinex","SOLUSD",1755308928544,0.06,188.24,188.23,89.32624533]
["bitfinex","SOLUSD",1755308930450,0.1,188.25,188.24,47.39301751]
["bitfinex","SOLUSD",1755308930650,7.64997822,188.25,188.24,32.28680194]
["bitfinex","SOLUSD",1755308930867,12.96206321,188.25,188.24,69.58680194]
["bitfinex","SOLUSD",1755308931060,8.30997822,188.25,188.24,69.58680194]
["bitfinex","SOLUSD",1755308932257,7.64997822,188.25,188.24,95.59276505]
["bitfinex","SOLUSD",1755308932452,0.1,188.25,188.24,95.59276505]
["bitfinex","SOLUSD",1755308932643,0.1,188.25,188.24,96.25276505]
["bitfinex","SOLUSD",1755308933977,0.1,188.25,188.24,90.0053847]
["bitfinex","SOLUSD",1755308934155,0.1,188.25,188.24,95.59276505]
["bitfinex","SOLUSD",1755308934360,0.1,188.25,188.24,96.25276505]
["bitfinex","SOLUSD",1755308936149,0.1,188.25,188.24,95.59276505]
["bitfinex","SOLUSD",1755308936353,0.1,188.25,188.24,96.25276505]
["bitfinex","SOLUSD",1755308938679,0.06,188.26,188.25,20.41830056]
["bitfinex","SOLUSD",1755308938887,0.06,188.26,188.25,27.1968894]
["bitfinex","SOLUSD",1755308941631,0.72,188.26,188.25,15.10621557]
["bitfinex","SOLUSD",1755308941812,4.30058303,188.26,188.25,57.99359592]
["bitfinex","SOLUSD",1755308942610,0.06,188.26,188.25,63.96568091]
["bitfinex","SOLUSD",1755308943295,0.06,188.26,188.25,64.4968894]
["bitfinex","SOLUSD",1755308945017,0.06,188.26,188.25,63.96568091]
["bitfinex","SOLUSD",1755308950618,0.06,188.26,188.25,58.37830056]
["bitfinex","SOLUSD",1755308950824,0.06,188.26,188.25,61.95406349]
["bitfinex","SOLUSD",1755308951327,0.06,188.26,188.25,61.98406349]
["bitfinex","SOLUSD",1755308952001,0.06,188.26,188.25,61.32406349]
["bitfinex","SOLUSD",1755308953535,0.06,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308953932,0.06,188.26,188.25,141.18406349]
["bitfinex","SOLUSD",1755308954810,0.06,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308955427,0.06,188.26,188.25,141.17406349]
["bitfinex","SOLUSD",1755308959156,0.06,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308959517,0.06,188.26,188.25,141.17406349]
["bitfinex","SOLUSD",1755308965430,0.06,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308968266,0.06,188.26,188.25,141.17406349]
["bitfinex","SOLUSD",1755308969752,1e-08,188.26,188.25,141.17406349]
["bitfinex","SOLUSD",1755308972864,1e-08,188.26,188.25,137.59830056]
["bitfinex","SOLUSD",1755308973044,1e-08,188.26,188.25,141.17406349]
["bitfinex","SOLUSD",1755308989470,1e-08,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308990779,0.67000001,188.26,188.25,140.52406349]
["bitfinex","SOLUSD",1755308990978,0.67000001,188.26,188.25,103.22406349]
["bitfinex","SOLUSD",1755308991174,1e-08,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755308995369,1e-08,188.26,188.25,103.22406349]
["bitfinex","SOLUSD",1755308995569,1e-08,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755308997101,1e-08,188.26,188.25,103.22406349]
["bitfinex","SOLUSD",1755308997610,1e-08,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755308999178,0.67000001,188.26,188.25,103.22406349]
["bitfinex","SOLUSD",1755308999482,0.67000001,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755309000082,1e-08,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755309001790,1e-08,188.26,188.25,103.22406349]
["bitfinex","SOLUSD",1755309002102,1e-08,188.26,188.25,140.50406349]
["bitfinex","SOLUSD",1755309002995,1e-08,188.28,188.27,44.6819785]
["bitfinex","SOLUSD",1755309003199,1e-08,188.28,188.27,82.49313056]
["bitfinex","SOLUSD",1755309003374,1e-08,188.28,188.27,83.21313056]
["bitfinex","SOLUSD",1755309003697,1e-08,188.28,188.27,82.6819785]
["bitfinex","SOLUSD",1755309003902,1e-08,188.28,188.27,84.8100345]
["bitfinex","SOLUSD",1755309004091,1e-08,188.28,188.27,84.0900345]
["bitfinex","SOLUSD",1755309004784,1e-08,188.28,188.27,81.9619785]
["bitfinex","SOLUSD",1755309004991,0.67000001,188.28,188.27,87.27349918]
["bitfinex","SOLUSD",1755309005174,1e-08,188.28,188.27,87.27349918]
["bitfinex","SOLUSD",1755309006001,1e-08,188.28,188.27,49.99349918]
["bitfinex","SOLUSD",1755309006201,1e-08,188.28,188.27,87.99349918]
["bitfinex","SOLUSD",1755309008622,1e-08,188.28,188.27,167.19349918]
["bitfinex","SOLUSD",1755309008799,1e-08,188.29,188.28,18.6819785]
["bitfinex","SOLUSD",1755309008995,0.67000001,188.29,188.28,135.1619785]
["bitfinex","SOLUSD",1755309009308,1e-08,188.29,188.28,135.1619785]
["bitfinex","SOLUSD",1755309010015,1e-08,188.29,188.28,140.47321708]
["bitfinex","SOLUSD",1755309010789,1e-08,188.29,188.28,103.19321708]
["bitfinex","SOLUSD",1755309011115,0.67000001,188.29,188.28,140.47321708]
["bitfinex","SOLUSD",1755309011915,0.67000001,188.29,188.28,145.8359991]
["bitfinex","SOLUSD",1755309012484,0.67000001,188.29,188.28,23.99321708]
["bitfinex","SOLUSD",1755309012794,0.67000001,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309015423,1e-08,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309016221,1e-08,188.29,188.28,61.94321708]
["bitfinex","SOLUSD",1755309016398,1e-08,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309016606,0.72000001,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309018030,1e-08,188.29,188.28,61.94321708]
["bitfinex","SOLUSD",1755309018226,1e-08,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309020506,1e-08,188.29,188.28,61.94321708]
["bitfinex","SOLUSD",1755309020715,1e-08,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309021758,0.72000001,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309022114,1e-08,188.29,188.28,61.25321708]
["bitfinex","SOLUSD",1755309023846,3.57576293,188.37,188.28,61.25321708]
["bitfinex","SOLUSD",1755309024027,7.55431865,188.36,188.32,3.57576293]
["bitfinex","SOLUSD",1755309024220,7.55431865,188.35,188.33,37.28]
["bitfinex","SOLUSD",1755309024420,3.97583157,188.34,188.33,37.28]
["bitfinex","SOLUSD",1755309026047,4.68583157,188.34,188.33,37.28]
["bitfinex","SOLUSD",1755309028448,4.68583157,188.34,188.33,37.26]
["bitfinex","SOLUSD",1755309028854,4.68583157,188.34,188.31,3.57576293]
["bitfinex","SOLUSD",1755309029160,0.71,188.33,188.32,37.26]
["bitfinex","SOLUSD",1755309031049,17.14914028,188.33,188.32,37.26]
["bitfinex","SOLUSD",1755309031767,17.14914028,188.33,188.31,37.26]
["bitfinex","SOLUSD",1755309031953,8.26354858,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309033064,13.57365903,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309034367,8.26354858,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309040648,7.55354858,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309041477,8.26354858,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309043562,7.55354858,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309052668,7.55354858,188.32,188.31,37.95]
["bitfinex","SOLUSD",1755309054489,7.55520483,188.32,188.31,37.95]
["bitfinex","SOLUSD",1755309057983,7.55520483,188.32,188.31,46.83615536]
["bitfinex","SOLUSD",1755309058192,7.55520483,188.32,188.31,43.26039243]
["bitfinex","SOLUSD",1755309060085,7.55520483,188.32,188.31,37.95]
["bitfinex","SOLUSD",1755309062773,7.55520483,188.32,188.31,37.26]
["bitfinex","SOLUSD",1755309063368,7.55520483,188.32,188.31,37.95]
["bitfinex","SOLUSD",1755309063692,8.21520483,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755309063882,7.55779498,188.31,188.3,37.26]
["bitfinex","SOLUSD",1755309064492,8.21779498,188.31,188.3,37.26]
["bitfinex","SOLUSD",1755309064795,7.55779498,188.31,188.3,37.26]
["bitfinex","SOLUSD",1755309068173,7.55779498,188.31,188.3,37.95]
["bitfinex","SOLUSD",1755309070579,7.55946944,188.31,188.3,37.95]
["bitfinex","SOLUSD",1755309072101,7.55946944,188.31,188.3,46.83643738]
["bitfinex","SOLUSD",1755309072395,3.5799825,188.31,188.3,61.94265295]
["bitfinex","SOLUSD",1755309072702,3.58175822,188.37,188.31,15.10621557]
["bitfinex","SOLUSD",1755309072905,0.06,188.38,188.36,3.57576293]
["bitfinex","SOLUSD",1755309073110,0.06,188.38,188.37,40.83576293]
["bitfinex","SOLUSD",1755309073314,7.62176801,188.38,188.37,40.83576293]
["bitfinex","SOLUSD",1755309073604,7.62176801,188.38,188.37,41.52576293]
["bitfinex","SOLUSD",1755309074379,0.06,188.38,188.37,37.95]
["bitfinex","SOLUSD",1755309074585,0.06,188.38,188.37,41.52576293]
["bitfinex","SOLUSD",1755309079620,0.06,188.38,188.37,37.95]
["bitfinex","SOLUSD",1755309079792,0.06,188.38,188.37,37.26]
["bitfinex","SOLUSD",1755309081404,0.06,188.38,188.37,41.51576293]
["bitfinex","SOLUSD",1755309081792,0.06,188.38,188.37,37.94]
["bitfinex","SOLUSD",1755309083322,0.06,188.38,188.37,46.80446389]
["bitfinex","SOLUSD",1755309083905,0.06,188.38,188.37,41.49576293]
["bitfinex","SOLUSD",1755309085901,0.06,188.38,188.34,0.68]
["bitfinex","SOLUSD",1755309086116,0.72,188.38,188.35,37.24]
["bitfinex","SOLUSD",1755309086422,4.28811081,188.38,188.35,37.24]
["bitfinex","SOLUSD",1755309086625,3.62811081,188.38,188.35,41.49576293]
["bitfinex","SOLUSD",1755309086829,3.62811081,188.38,188.36,0.68]
["bitfinex","SOLUSD",1755309087116,0.06,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309087319,3.62811081,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309087522,0.06,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309087690,3.62811081,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309087894,0.06,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309088114,3.62811081,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309088436,0.06,188.38,188.37,37.92]
["bitfinex","SOLUSD",1755309088610,0.06,188.38,188.37,41.49576293]
["bitfinex","SOLUSD",1755309089320,0.06,188.38,188.37,37.92]
["bitfinex","SOLUSD",1755309089731,0.06,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309090536,0.72,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309091340,0.06,188.38,188.37,37.24]
["bitfinex","SOLUSD",1755309091660,5.30870096,188.37,188.31,0.03]
["bitfinex","SOLUSD",1755309091940,3.57576293,188.35,188.32,37.24]
["bitfinex","SOLUSD",1755309092128,4.23576293,188.35,188.32,37.24]
["bitfinex","SOLUSD",1755309093412,3.57576293,188.35,188.32,37.92]
["bitfinex","SOLUSD",1755309093613,8.88517903,188.35,188.32,37.92]
["bitfinex","SOLUSD",1755309094134,9.54517903,188.35,188.32,37.24]
["bitfinex","SOLUSD",1755309094331,3.57576293,188.33,188.32,37.24]
["bitfinex","SOLUSD",1755309094533,11.77013604,188.33,188.32,37.24]
["bitfinex","SOLUSD",1755309095732,17.07996453,188.33,188.32,37.24]
["bitfinex","SOLUSD",1755309096238,13.11451105,188.33,188.32,37.24]
["bitfinex","SOLUSD",1755309096545,17.07994303,188.33,188.32,37.24]
["bitfinex","SOLUSD",1755309096842,17.07994303,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755309097031,3.56891963,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309097939,8.87903008,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309098641,13.11479301,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309098814,17.07982239,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309099319,17.08005789,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309102720,17.60422176,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309103965,21.70414856,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755309104144,26.16520185,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755309104325,21.70414856,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755309104531,58.94414856,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755309104834,58.94032403,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755309106065,26.0,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755309106245,11.63028678,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309106630,12.31028678,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309106967,17.62152536,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309107456,54.86152536,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309107770,61.16914249,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309108641,61.16914249,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755309108642,26.0,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309108845,37.63028678,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309109073,38.31028678,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309110037,43.6220896,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309110447,39.5221628,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309110660,43.6123742,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309111066,42.9323742,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309111470,43.6123742,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309112664,45.7424702,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309113875,45.0624702,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309115097,45.0624702,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755309115098,40.9625434,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755309115378,0.06,188.28,188.25,4.8499268]
["bitfinex","SOLUSD",1755309115874,0.06,188.28,188.26,0.72]
["bitfinex","SOLUSD",1755309116077,0.06,188.28,188.27,4.0999268]
["bitfinex","SOLUSD",1755309116457,0.06,188.28,188.27,4.8199268]
["bitfinex","SOLUSD",1755309117583,0.06,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755309117752,4.1599268,188.28,188.25,0.75]
["bitfinex","SOLUSD",1755309117951,4.0999268,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755309118193,9.41144748,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755309118373,5.31152068,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755309119295,9.41144748,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755309119467,9.41144748,188.27,188.25,0.75]
["bitfinex","SOLUSD",1755309120177,5.37123858,188.28,188.25,0.75]
["bitfinex","SOLUSD",1755309120389,9.47116538,188.28,188.26,0.72]
["bitfinex","SOLUSD",1755309120691,9.47116538,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755309120901,9.47116538,188.28,188.26,0.72]
["bitfinex","SOLUSD",1755309121802,5.37123858,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755309122904,0.06,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755309123112,0.06,188.28,188.27,4.8199268]
["bitfinex","SOLUSD",1755309123268,0.06,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755309127508,0.06,188.28,188.27,4.8199268]
["bitfinex","SOLUSD",1755309128086,0.06,188.28,188.27,10.13144748]
["bitfinex","SOLUSD",1755309128719,0.06,188.28,188.27,4.8199268]
["bitfinex","SOLUSD",1755309141305,0.06,188.28,188.27,10.13144748]
["bitfinex","SOLUSD",1755309142827,0.06,188.28,188.27,4.8199268]
["bitfinex","SOLUSD",1755309146228,0.06,188.28,188.27,4.8499268]
["bitfinex","SOLUSD",1755309149147,0.06,188.28,188.27,10.16144748]
["bitfinex","SOLUSD",1755309150440,0.06,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309150645,8.26472032,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309151041,7.59472032,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309151244,7.59472032,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309151424,7.59472032,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309152546,4.02565667,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309152724,0.06,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309155245,0.06,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309157340,3.63429998,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309157545,3.63429998,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309158052,7.60606221,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309159057,7.60606221,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309161228,7.60606221,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309163534,7.60606221,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309164153,7.60606221,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309166232,7.60606221,188.28,188.27,10.12144748]
["bitfinex","SOLUSD",1755309166553,7.62197995,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309167056,7.62217766,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309167267,3.64204107,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309167962,3.64204107,188.28,188.27,10.12144748]
["bitfinex","SOLUSD",1755309169155,3.14204107,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309170254,7.12328421,188.28,188.27,4.8099268]
["bitfinex","SOLUSD",1755309172666,7.12328421,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309179876,7.12328421,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309180489,7.18328421,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309181078,3.20204107,188.28,188.27,3.33357401]
["bitfinex","SOLUSD",1755309181306,7.18340287,188.28,188.27,3.33357401]
["bitfinex","SOLUSD",1755309181604,7.18340287,188.28,188.27,6.02152068]
["bitfinex","SOLUSD",1755309182518,7.18340287,188.28,188.27,8.64509469]
["bitfinex","SOLUSD",1755309183714,7.18340287,188.28,188.27,3.33357401]
["bitfinex","SOLUSD",1755309184404,7.18340287,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755309184605,7.18340287,188.28,188.27,3.33357401]
["bitfinex","SOLUSD",1755309184910,7.18340287,188.28,188.27,8.64509469]
["bitfinex","SOLUSD",1755309185690,7.18340287,188.28,188.27,6.02152068]
["bitfinex","SOLUSD",1755309185904,7.18340287,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309187390,7.18340287,188.28,188.27,3.33357401]
["bitfinex","SOLUSD",1755309188323,0.06,188.28,188.27,18.43978958]
["bitfinex","SOLUSD",1755309188623,0.06,188.32,188.29,20.41717207]
["bitfinex","SOLUSD",1755309188822,0.06,188.34,188.31,17.72978958]
["bitfinex","SOLUSD",1755309189021,0.06,188.34,188.33,2.62357401]
["bitfinex","SOLUSD",1755309189202,3.64082852,188.34,188.33,39.86357401]
["bitfinex","SOLUSD",1755309189407,0.06,188.34,188.33,40.54357401]
["bitfinex","SOLUSD",1755309189600,0.06,188.34,188.33,55.64978958]
["bitfinex","SOLUSD",1755309190727,0.06,188.34,188.33,62.430806]
["bitfinex","SOLUSD",1755309191304,0.06,188.34,188.33,41.33476194]
["bitfinex","SOLUSD",1755309192900,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309194411,0.06,188.34,188.33,37.92]
["bitfinex","SOLUSD",1755309194718,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309195017,0.06,188.34,188.33,37.92]
["bitfinex","SOLUSD",1755309195234,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309196820,0.06,188.34,188.33,37.92]
["bitfinex","SOLUSD",1755309197048,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309199208,0.06,188.34,188.33,37.92]
["bitfinex","SOLUSD",1755309199401,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309201623,0.06,188.34,188.33,47.32459043]
["bitfinex","SOLUSD",1755309202198,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309205330,0.06,188.34,188.33,47.32459043]
["bitfinex","SOLUSD",1755309205709,0.06,188.34,188.33,37.22]
["bitfinex","SOLUSD",1755309205910,0.06,188.34,188.33,41.31476194]
["bitfinex","SOLUSD",1755309206224,0.06,188.34,188.33,42.01476194]
["bitfinex","SOLUSD",1755309207636,0.06,188.34,188.33,47.32459043]
["bitfinex","SOLUSD",1755309208227,0.06,188.34,188.33,10.10459043]
["bitfinex","SOLUSD",1755309208432,0.06,188.34,188.33,47.32459043]
["bitfinex","SOLUSD",1755309210831,0.06,188.34,188.33,45.85093102]
["bitfinex","SOLUSD",1755309211438,0.06,188.34,188.33,37.92]
["bitfinex","SOLUSD",1755309211645,0.06,188.34,188.33,39.84110253]
["bitfinex","SOLUSD",1755309213234,0.06,188.34,188.33,37.22]
["bitfinex","SOLUSD",1755309213433,0.06,188.34,188.33,39.84110253]
["bitfinex","SOLUSD",1755309214939,0.06,188.34,188.33,40.54110253]
["bitfinex","SOLUSD",1755309216119,0.06,188.34,188.33,45.85093102]
["bitfinex","SOLUSD",1755309217036,1e-08,188.36,188.34,15.10621557]
["bitfinex","SOLUSD",1755309217238,0.06,188.38,188.37,41.10621557]
["bitfinex","SOLUSD",1755309217542,0.06,188.38,188.37,80.9473181]
["bitfinex","SOLUSD",1755309217719,0.06,188.38,188.37,81.6473181]
["bitfinex","SOLUSD",1755309218041,0.06,188.38,188.37,94.47229715]
["bitfinex","SOLUSD",1755309218215,0.06,188.38,188.37,60.95601906]
["bitfinex","SOLUSD",1755309218728,0.06,188.38,188.37,62.42909806]
["bitfinex","SOLUSD",1755309222641,0.06,188.38,188.37,46.62288249]
["bitfinex","SOLUSD",1755309223129,0.06,188.38,188.37,4.09418153]
["bitfinex","SOLUSD",1755309223328,0.06,188.38,188.37,41.29418153]
["bitfinex","SOLUSD",1755309223533,0.06,188.38,188.37,46.60288249]
["bitfinex","SOLUSD",1755309223847,0.06,188.38,188.37,47.30288249]
["bitfinex","SOLUSD",1755309224015,0.06,188.38,188.37,46.60288249]
["bitfinex","SOLUSD",1755309225048,0.06,188.38,188.37,42.50870096]
["bitfinex","SOLUSD",1755309225234,0.06,188.38,188.37,41.29418153]
["bitfinex","SOLUSD",1755309225642,0.06,188.38,188.37,46.60288249]
["bitfinex","SOLUSD",1755309225843,0.06,188.38,188.37,47.31288249]
["bitfinex","SOLUSD",1755309228325,0.06,188.38,188.37,62.41909806]
["bitfinex","SOLUSD",1755309230455,1e-08,188.38,188.37,62.41909806]
["bitfinex","SOLUSD",1755309231154,1e-08,188.38,188.37,141.61909806]
["bitfinex","SOLUSD",1755309232138,0.06,188.4,188.39,45.2003971]
["bitfinex","SOLUSD",1755309232360,0.06,188.4,188.39,82.4003971]
["bitfinex","SOLUSD",1755309232563,0.06,188.4,188.39,83.1103971]
["bitfinex","SOLUSD",1755309234336,0.06,188.4,188.39,167.61853447]
["bitfinex","SOLUSD",1755309240357,0.06,188.4,188.39,88.41853447]
["bitfinex","SOLUSD",1755309247739,0.06,188.4,188.39,51.21853447]
["bitfinex","SOLUSD",1755309247958,0.06,188.4,188.39,88.41853447]
["bitfinex","SOLUSD",1755309248770,0.06,188.4,188.39,86.94318332]
["bitfinex","SOLUSD",1755309251470,0.06,188.4,188.39,49.74318332]
["bitfinex","SOLUSD",1755309251660,0.06,188.4,188.39,86.23318332]
["bitfinex","SOLUSD",1755309251861,0.06,188.4,188.39,86.94318332]
["bitfinex","SOLUSD",1755309253986,0.06,188.4,188.39,49.03318332]
["bitfinex","SOLUSD",1755309254179,0.78,188.4,188.39,86.23318332]
["bitfinex","SOLUSD",1755309254970,0.06,188.4,188.39,86.23318332]
["bitfinex","SOLUSD",1755309255299,0.78,188.4,188.39,86.23318332]
["bitfinex","SOLUSD",1755309255469,0.06,188.4,188.39,86.23318332]
["bitfinex","SOLUSD",1755309256303,0.72,188.4,188.39,60.23318332]
["bitfinex","SOLUSD",1755309256472,0.72,188.4,188.39,37.2]
["bitfinex","SOLUSD",1755309256885,4.2902515,188.4,188.39,37.2]
["bitfinex","SOLUSD",1755309257099,4.2902515,188.4,188.35,2.61883038]
["bitfinex","SOLUSD",1755309257100,6.90908188,188.4,188.35,2.61883038]
["bitfinex","SOLUSD",1755309257288,8.19742954,188.39,188.36,37.18]
["bitfinex","SOLUSD",1755309257490,2.67883038,188.4,188.36,37.18]
["bitfinex","SOLUSD",1755309257491,0.66,188.38,188.36,37.18]
["bitfinex","SOLUSD",1755309258294,7.54121018,188.37,188.36,37.18]
["bitfinex","SOLUSD",1755309258503,8.20121018,188.37,188.36,37.18]
["bitfinex","SOLUSD",1755309259290,8.20141219,188.37,188.36,37.18]
["bitfinex","SOLUSD",1755309259678,13.51011315,188.37,188.36,37.18]
["bitfinex","SOLUSD",1755309261665,17.60619767,188.37,188.36,37.18]
["bitfinex","SOLUSD",1755309261906,17.60619767,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755309262070,4.09608452,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309262271,15.87311649,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309262572,12.29749671,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309262773,16.75569565,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309263173,16.7545804,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309263591,12.29638146,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309264108,17.60564612,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755309265202,26.0,188.33,188.26,0.03]
["bitfinex","SOLUSD",1755309265368,15.10621557,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755309265565,41.10621557,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309265770,37.63638146,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309265986,43.60846645,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309266381,40.03699079,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309266580,42.16708679,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309267298,32.09891728,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309267604,6.09891728,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309267802,6.08564194,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309269305,3.95554594,188.25,188.24,0.763124]
["bitfinex","SOLUSD",1755309270311,3.95554594,188.25,188.24,4.85920852]
["bitfinex","SOLUSD",1755309270601,19.50540088,188.31,188.24,10.17157571]
["bitfinex","SOLUSD",1755309270799,3.94483816,188.3,188.25,4.77608452]
["bitfinex","SOLUSD",1755309270980,3.94483816,188.29,188.26,0.68]
["bitfinex","SOLUSD",1755309271181,3.94483816,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755309271490,3.94483816,188.27,188.26,0.68]
["bitfinex","SOLUSD",1755309271695,3.94483816,188.27,188.26,19.20230009]
["bitfinex","SOLUSD",1755309271896,4.09608452,188.33,188.26,19.20230009]
["bitfinex","SOLUSD",1755309272087,3.94262768,188.32,188.26,19.20230009]
["bitfinex","SOLUSD",1755309272278,3.94262768,188.31,188.27,4.77608452]
["bitfinex","SOLUSD",1755309272479,3.94262768,188.3,188.28,4.77608452]
["bitfinex","SOLUSD",1755309272700,3.94262768,188.3,188.26,15.10621557]
["bitfinex","SOLUSD",1755309272701,3.94262768,188.29,188.27,4.09608452]
["bitfinex","SOLUSD",1755309273007,3.94262768,188.28,188.27,19.20230009]
["bitfinex","SOLUSD",1755309273182,3.94262768,188.28,188.27,19.88230009]
["bitfinex","SOLUSD",1755309273384,30.75608452,188.33,188.27,19.88230009]
["bitfinex","SOLUSD",1755309273603,3.94076693,188.32,188.28,4.09608452]
["bitfinex","SOLUSD",1755309273783,3.94076693,188.31,188.28,4.77608452]
["bitfinex","SOLUSD",1755309273984,3.94076693,188.3,188.28,4.77608452]
["bitfinex","SOLUSD",1755309274185,3.94076693,188.29,188.28,4.77608452]
["bitfinex","SOLUSD",1755309275180,3.94076693,188.29,188.28,25.19353867]
["bitfinex","SOLUSD",1755309275585,4.09608452,188.34,188.28,62.77353867]
["bitfinex","SOLUSD",1755309275893,3.93921123,188.33,188.29,4.77608452]
["bitfinex","SOLUSD",1755309276093,3.93921123,188.32,188.3,0.68]
["bitfinex","SOLUSD",1755309276298,3.93921123,188.31,188.3,4.09608452]
["bitfinex","SOLUSD",1755309276988,3.93921123,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755309277781,3.93921123,188.31,188.3,25.19297454]
["bitfinex","SOLUSD",1755309279083,3.93921123,188.31,188.3,21.09689002]
["bitfinex","SOLUSD",1755309279297,3.93921123,188.31,188.3,25.19297454]
["bitfinex","SOLUSD",1755309279696,3.93921123,188.31,188.3,21.09689002]
["bitfinex","SOLUSD",1755309280099,3.93921123,188.31,188.3,25.19297454]
["bitfinex","SOLUSD",1755309280509,3.93921123,188.31,188.3,19.88230009]
["bitfinex","SOLUSD",1755309280691,8.69529575,188.31,188.25,4.77608452]
["bitfinex","SOLUSD",1755309280907,4.09608452,188.29,188.26,52.66621557]
["bitfinex","SOLUSD",1755309281215,3.93921123,188.28,188.25,0.68]
["bitfinex","SOLUSD",1755309281416,3.93921123,188.28,188.24,0.083124]
["bitfinex","SOLUSD",1755309281417,4.09608452,188.26,188.24,0.083124]
["bitfinex","SOLUSD",1755309281584,4.09608452,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309281888,4.75608452,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309282085,8.69529575,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309282714,13.34738074,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309283626,11.57898676,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309283912,3.93921123,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309284113,3.93921123,188.25,188.24,4.85920852]
["bitfinex","SOLUSD",1755309284291,3.93921123,188.25,188.24,10.17157571]
["bitfinex","SOLUSD",1755309285404,3.93921123,188.25,188.24,0.763124]
["bitfinex","SOLUSD",1755309285720,3.93921123,188.25,188.24,6.07549119]
["bitfinex","SOLUSD",1755309286318,3.93858977,188.25,188.24,6.07549119]
["bitfinex","SOLUSD",1755309286520,3.93881243,188.25,188.24,6.07549119]
["bitfinex","SOLUSD",1755309286704,3.93881243,188.25,188.24,10.17157571]
["bitfinex","SOLUSD",1755309287597,3.93881243,188.25,188.24,47.75157571]
["bitfinex","SOLUSD",1755309288307,3.93881243,188.25,188.24,41.75920852]
["bitfinex","SOLUSD",1755309288502,3.93881243,188.25,188.24,37.663124]
["bitfinex","SOLUSD",1755309288925,14.03698194,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309289098,17.58176196,188.25,188.24,0.083124]
["bitfinex","SOLUSD",1755309292897,17.58176196,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755309293115,17.58204416,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755309297208,17.58204416,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755309297529,7.48359245,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309298228,11.57967697,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309298527,16.89232638,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309301233,7.48359245,188.23,188.22,57.44230009]
["bitfinex","SOLUSD",1755309301413,3.93881243,188.23,188.22,57.44230009]
["bitfinex","SOLUSD",1755309301601,7.49852354,188.23,188.22,57.44230009]
["bitfinex","SOLUSD",1755309302421,7.49852354,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309302422,7.5173879,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309302626,16.06419061,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309302835,11.96810609,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309303008,7.5173879,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309303703,11.96810609,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309304632,11.96810609,188.23,188.22,0.7]
["bitfinex","SOLUSD",1755309304934,7.5173879,188.23,188.22,4.79608452]
["bitfinex","SOLUSD",1755309307328,7.5173879,188.23,188.22,10.10901619]
["bitfinex","SOLUSD",1755309307944,7.5173879,188.23,188.22,25.21523176]
["bitfinex","SOLUSD",1755309308235,3.95767679,188.23,188.22,25.21523176]
["bitfinex","SOLUSD",1755309308410,0.06,188.25,188.23,15.10621557]
["bitfinex","SOLUSD",1755309308611,0.06,188.25,188.24,41.69608452]
["bitfinex","SOLUSD",1755309308833,4.02349356,188.25,188.24,42.36608452]
["bitfinex","SOLUSD",1755309309024,4.02349356,188.25,188.24,41.69608452]
["bitfinex","SOLUSD",1755309309223,4.02349356,188.25,188.24,42.36608452]
["bitfinex","SOLUSD",1755309309436,4.02349356,188.25,188.24,47.67845171]
["bitfinex","SOLUSD",1755309310131,0.06,188.25,188.24,47.67845171]
["bitfinex","SOLUSD",1755309310633,0.06,188.25,188.24,10.07845171]
["bitfinex","SOLUSD",1755309310933,0.06,188.25,188.24,62.76466728]
["bitfinex","SOLUSD",1755309313818,1e-08,188.25,188.24,62.76466728]
["bitfinex","SOLUSD",1755309314024,1e-08,188.27,188.26,41.10621557]
["bitfinex","SOLUSD",1755309314236,1e-08,188.27,188.26,82.78230009]
["bitfinex","SOLUSD",1755309314418,1e-08,188.27,188.26,83.45230009]
["bitfinex","SOLUSD",1755309314733,1e-08,188.27,188.26,83.98348037]
["bitfinex","SOLUSD",1755309315123,1e-08,188.29,188.27,15.10621557]
["bitfinex","SOLUSD",1755309315325,0.06,188.37,188.31,15.10621557]
["bitfinex","SOLUSD",1755309315540,0.06,188.37,188.35,15.10621557]
["bitfinex","SOLUSD",1755309315839,0.06,188.37,188.36,37.6]
["bitfinex","SOLUSD",1755309316348,0.72,188.37,188.36,37.6]
["bitfinex","SOLUSD",1755309317541,17.64195027,188.37,188.3,15.81621557]
["bitfinex","SOLUSD",1755309317733,12.27319921,188.36,188.31,52.68621557]
["bitfinex","SOLUSD",1755309317924,12.27358399,188.35,188.29,19.20230009]
["bitfinex","SOLUSD",1755309318123,3.56052503,188.34,188.3,37.6]
["bitfinex","SOLUSD",1755309318326,4.22052503,188.34,188.3,37.6]
["bitfinex","SOLUSD",1755309318543,4.09608452,188.35,188.3,37.6]
["bitfinex","SOLUSD",1755309318544,0.66,188.33,188.3,37.6]
["bitfinex","SOLUSD",1755309319535,4.22062857,188.33,188.3,37.6]
["bitfinex","SOLUSD",1755309321852,5.30960952,188.34,188.31,0.71]
["bitfinex","SOLUSD",1755309321853,26.0,188.34,188.31,0.71]
["bitfinex","SOLUSD",1755309322030,3.5606742,188.33,188.3,41.69608452]
["bitfinex","SOLUSD",1755309322740,0.66,188.32,188.3,37.58]
["bitfinex","SOLUSD",1755309323148,4.09608452,188.33,188.3,37.58]
["bitfinex","SOLUSD",1755309323348,0.66,188.33,188.3,37.58]
["bitfinex","SOLUSD",1755309323836,9.405878,188.34,188.3,37.58]
["bitfinex","SOLUSD",1755309324045,0.66,188.32,188.3,37.58]
["bitfinex","SOLUSD",1755309324759,0.66,188.32,188.29,37.56]
["bitfinex","SOLUSD",1755309324953,3.56094904,188.33,188.31,4.80608452]
["bitfinex","SOLUSD",1755309325129,26.0,188.35,188.31,42.36608452]
["bitfinex","SOLUSD",1755309325331,3.56076349,188.34,188.32,0.71]
["bitfinex","SOLUSD",1755309326750,26.0,188.35,188.32,0.71]
["bitfinex","SOLUSD",1755309327955,26.0,188.36,188.32,0.71]
["bitfinex","SOLUSD",1755309328139,3.56014433,188.35,188.33,4.80608452]
["bitfinex","SOLUSD",1755309328338,26.0,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755309331475,0.06,188.37,188.34,37.52]
["bitfinex","SOLUSD",1755309331663,0.66,188.35,188.32,37.52]
["bitfinex","SOLUSD",1755309331965,4.21764037,188.35,188.3,19.20230009]
["bitfinex","SOLUSD",1755309332190,4.21764037,188.35,188.31,37.52]
["bitfinex","SOLUSD",1755309332365,5.96934919,188.35,188.31,37.52]
["bitfinex","SOLUSD",1755309332565,3.55764037,188.36,188.32,4.80608452]
["bitfinex","SOLUSD",1755309332870,26.06,188.37,188.33,4.80608452]
["bitfinex","SOLUSD",1755309333173,3.55720934,188.36,188.32,4.09608452]
["bitfinex","SOLUSD",1755309333541,3.55720934,188.36,188.32,4.80608452]
["bitfinex","SOLUSD",1755309333742,0.66,188.35,188.31,37.52]
["bitfinex","SOLUSD",1755309334542,0.66,188.35,188.31,38.23]
["bitfinex","SOLUSD",1755309334743,0.66,188.35,188.31,42.32608452]
["bitfinex","SOLUSD",1755309334959,5.96936125,188.35,188.31,42.32608452]
["bitfinex","SOLUSD",1755309335545,3.55720934,188.36,188.32,4.80608452]
["bitfinex","SOLUSD",1755309335743,3.55720934,188.36,188.33,0.71]
["bitfinex","SOLUSD",1755309335954,8.86622991,188.36,188.31,42.32608452]
["bitfinex","SOLUSD",1755309336160,9.52622991,188.36,188.31,42.32608452]
["bitfinex","SOLUSD",1755309336584,0.66,188.35,188.31,37.52]
["bitfinex","SOLUSD",1755309336752,4.75608452,188.35,188.31,37.52]
["bitfinex","SOLUSD",1755309337154,0.66,188.34,188.31,37.52]
["bitfinex","SOLUSD",1755309337683,4.09608452,188.33,188.3,37.5]
["bitfinex","SOLUSD",1755309337982,4.75608452,188.33,188.3,37.5]
["bitfinex","SOLUSD",1755309338776,9.40563348,188.34,188.3,37.5]
["bitfinex","SOLUSD",1755309339082,4.09608452,188.34,188.3,43.5206626]
["bitfinex","SOLUSD",1755309339271,7.65474321,188.34,188.3,43.5206626]
["bitfinex","SOLUSD",1755309339478,3.55865869,188.33,188.3,43.5206626]
["bitfinex","SOLUSD",1755309340687,3.55865869,188.33,188.3,38.21]
["bitfinex","SOLUSD",1755309340984,3.55865869,188.34,188.3,38.21]
["bitfinex","SOLUSD",1755309341177,3.55865869,188.33,188.3,38.21]
["bitfinex","SOLUSD",1755309341380,3.55865869,188.34,188.3,38.21]
["bitfinex","SOLUSD",1755309341564,3.55865869,188.33,188.31,0.71]
["bitfinex","SOLUSD",1755309341756,10.06543953,188.35,188.31,0.71]
["bitfinex","SOLUSD",1755309341757,3.55865869,188.34,188.31,0.71]
["bitfinex","SOLUSD",1755309341958,3.55865869,188.33,188.31,0.71]
["bitfinex","SOLUSD",1755309342183,3.55865869,188.34,188.31,0.71]
["bitfinex","SOLUSD",1755309342385,3.55865869,188.33,188.3,46.90663084]
["bitfinex","SOLUSD",1755309342590,10.06515095,188.36,188.31,0.71]
["bitfinex","SOLUSD",1755309342771,8.18049371,188.35,188.31,0.71]
["bitfinex","SOLUSD",1755309342957,7.52049371,188.34,188.31,0.71]
["bitfinex","SOLUSD",1755309343158,7.52179115,188.33,188.31,0.71]
["bitfinex","SOLUSD",1755309343358,3.5637091,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755309346766,3.5637091,188.32,188.31,6.02039243]
["bitfinex","SOLUSD",1755309346988,3.5637091,188.32,188.31,10.11647695]
["bitfinex","SOLUSD",1755309347375,7.52705275,188.32,188.31,10.11647695]
["bitfinex","SOLUSD",1755309347581,3.5637091,188.32,188.31,10.11647695]
["bitfinex","SOLUSD",1755309348403,7.52907764,188.32,188.31,10.11647695]
["bitfinex","SOLUSD",1755309351394,3.5637091,188.32,188.31,10.11647695]
["bitfinex","SOLUSD",1755309354102,3.5637091,188.32,188.31,25.22269252]
["bitfinex","SOLUSD",1755309356390,7.53968234,188.32,188.31,24.51269252]
["bitfinex","SOLUSD",1755309356701,7.53968234,188.32,188.31,4.09608452]
["bitfinex","SOLUSD",1755309356906,7.53968234,188.32,188.3,41.59608452]
["bitfinex","SOLUSD",1755309357206,7.54007345,188.31,188.3,56.70230009]
["bitfinex","SOLUSD",1755309357578,7.54007345,188.31,188.3,19.20230009]
["bitfinex","SOLUSD",1755309357771,7.54007345,188.31,188.3,62.55297454]
["bitfinex","SOLUSD",1755309357978,3.5637091,188.31,188.3,62.55297454]
["bitfinex","SOLUSD",1755309358178,7.54005753,188.31,188.3,62.55297454]
["bitfinex","SOLUSD",1755309360716,7.54005753,188.31,188.3,56.58230009]
["bitfinex","SOLUSD",1755309361589,7.54005753,188.31,188.3,57.24230009]
["bitfinex","SOLUSD",1755309368443,7.54005753,188.31,188.3,4.09608452]
["bitfinex","SOLUSD",1755309368611,8.21005753,188.31,188.29,37.34]
["bitfinex","SOLUSD",1755309368823,8.21005753,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309369205,7.54005753,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309370304,7.54244866,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309370927,12.85312311,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309371132,13.52312311,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309371826,17.61920763,188.3,188.29,37.34]
["bitfinex","SOLUSD",1755309372026,17.61920763,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755309372027,22.06992582,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755309372240,16.78493387,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755309373044,12.30853318,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755309373223,22.09202051,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755309374541,17.61948968,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755309374725,54.95948968,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755309374923,11.63853318,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309375115,12.30853318,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309376531,54.97977176,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309379128,53.54593066,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309379332,61.5783216,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309381249,24.2183216,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309381443,61.5583216,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309382142,61.5383216,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309384250,57.07647609,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309385251,71.5383216,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755309385455,12.33536951,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309385957,14.46546551,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309386630,21.20802586,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309387235,26.51954654,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309387935,25.82954654,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309388137,25.82954654,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309388138,19.08698619,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309388524,19.08698619,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309388926,14.99090167,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309389144,19.08698619,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309389742,19.08698619,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309390546,19.0659887,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309394648,19.0659887,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309395663,19.0659887,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309396276,19.065533,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309398559,45.065533,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755309401750,45.065533,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309404679,43.59464833,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309412165,48.75649384,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309412783,48.05649384,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309413390,2.62519985,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309413590,14.62612663,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309414090,16.75588163,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309414297,22.06768445,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309414501,17.59458947,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309415189,22.06768445,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309416084,12.28278665,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309416296,16.78003151,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309418698,22.09183433,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309419381,22.09962517,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309422193,17.61873935,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309425003,22.0997142,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309427331,16.78791138,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309427614,9.74173668,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309427817,12.36693653,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309432346,16.84791138,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309432547,16.85027644,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755309434935,22.16207926,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309436454,19.53687941,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309436659,22.16207926,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309436952,37.3,188.32,188.25,79.23]
["bitfinex","SOLUSD",1755309437154,2.62519985,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309437462,4.75484185,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309437652,2.129642,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309437866,4.75484185,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309438155,10.06664467,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309439263,10.06664467,188.26,188.25,79.9]
["bitfinex","SOLUSD",1755309439752,10.57515869,188.26,188.25,79.9]
["bitfinex","SOLUSD",1755309440453,10.57515869,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309441252,10.57513973,188.26,188.25,79.23]
["bitfinex","SOLUSD",1755309441645,10.57513973,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309441846,10.73513973,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309442036,10.57513973,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309446043,10.73513973,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755309446762,10.73513973,188.26,188.24,37.33]
["bitfinex","SOLUSD",1755309446959,3.13369491,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309447262,3.29369491,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309448146,21.8832259,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309449045,29.44924745,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309449769,29.28924745,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309449934,29.44924745,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309450466,29.28924745,188.25,188.24,37.33]
["bitfinex","SOLUSD",1755309451764,29.28924745,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755309452152,29.44924745,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755309452469,29.28924745,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755309453650,29.44924745,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755309457272,26.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309457443,26.0,188.23,188.19,0.7]
["bitfinex","SOLUSD",1755309457444,36.69971646,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755309457649,29.13369491,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755309457843,36.69971646,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755309458051,33.11585073,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755309458479,49.09411973,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309458764,45.96042482,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309458952,49.09411973,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309459358,51.2739211,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309459558,54.40761601,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309466991,51.2739211,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309467593,45.96042482,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309468694,49.09411973,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309469186,54.40761601,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309469359,38.42934701,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309469561,34.44719119,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309469757,38.42075779,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309472176,43.42075779,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309472584,43.42045453,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309475570,43.42105007,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755309476978,43.48105007,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755309477183,47.21806129,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755309477998,47.21806129,188.2,188.19,37.28000001]
["bitfinex","SOLUSD",1755309479794,52.21806129,188.2,188.19,37.28000001]
["bitfinex","SOLUSD",1755309480299,68.19888429,188.2,188.19,37.28000001]
["bitfinex","SOLUSD",1755309481324,68.19888429,188.2,188.19,10.32683689]
["bitfinex","SOLUSD",1755309481488,68.19888429,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755309481830,10.68456501,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309482792,26.66623901,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309483014,31.98001763,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309488130,31.98001763,188.19,188.17,37.31]
["bitfinex","SOLUSD",1755309488131,3.13369491,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309488343,10.68456501,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309490219,15.99862601,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309492940,16.15862601,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309493325,32.14200401,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309493522,31.98200401,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309494322,28.8483091,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309494522,31.98200401,188.18,188.17,0.66000001]
["bitfinex","SOLUSD",1755309495217,31.98200401,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309497038,31.98200401,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309497237,15.99862601,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309497536,41.99862601,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309498022,57.98030101,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309499141,57.9794198,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309502931,57.98035474,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309503326,57.98035474,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309503655,57.98035474,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309503951,54.84665983,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309504249,57.98035474,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309504547,54.84665983,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309504743,57.98035474,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309505856,54.84665983,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309506035,57.98035474,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309506953,54.84665983,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309507145,29.97391261,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309508538,35.28797361,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309508946,29.97391261,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309509549,30.03391261,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309510373,33.61271609,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309511459,33.6155503,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309511768,7.6155503,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309511937,4.03674682,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309513365,7.61699551,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309515540,4.03674682,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309518273,7.61800083,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309519279,4.03674682,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309519773,6.28855214,188.18,188.17,0.70000001]
["bitfinex","SOLUSD",1755309521172,2.70674682,188.18,188.17,3.83369492]
["bitfinex","SOLUSD",1755309521556,2.70674682,188.18,188.17,108.13991049]
["bitfinex","SOLUSD",1755309521774,2.70674682,188.18,188.17,113.4542539]
["bitfinex","SOLUSD",1755309522147,10.06,188.2,188.19,25.10621557]
["bitfinex","SOLUSD",1755309522353,10.06,188.2,188.19,65.47991048]
["bitfinex","SOLUSD",1755309522697,10.06,188.2,188.19,66.17991048]
["bitfinex","SOLUSD",1755309523277,10.06,188.2,188.19,150.6936891]
["bitfinex","SOLUSD",1755309526109,10.06,188.2,188.19,142.24621557]
["bitfinex","SOLUSD",1755309526404,10.06,188.2,188.19,145.37991048]
["bitfinex","SOLUSD",1755309529001,10.06,188.2,188.19,108.13991048]
["bitfinex","SOLUSD",1755309529206,10.06,188.2,188.19,145.37991048]
["bitfinex","SOLUSD",1755309531516,10.06,188.2,188.19,145.35991048]
["bitfinex","SOLUSD",1755309531995,10.06,188.2,188.19,108.13991048]
["bitfinex","SOLUSD",1755309532199,10.06,188.2,188.19,145.35991048]
["bitfinex","SOLUSD",1755309536114,10.06,188.2,188.19,142.22621557]
["bitfinex","SOLUSD",1755309536417,10.06,188.2,188.19,145.35991048]
["bitfinex","SOLUSD",1755309544718,10.06,188.2,188.19,108.13991048]
["bitfinex","SOLUSD",1755309544917,10.06,188.2,188.19,145.35991048]
["bitfinex","SOLUSD",1755309545822,26.2104566,188.2,188.17,1e-08]
["bitfinex","SOLUSD",1755309546010,7.54326541,188.19,188.18,10.0]
["bitfinex","SOLUSD",1755309546211,20.12,188.2,188.19,10.0]
["bitfinex","SOLUSD",1755309546425,10.06,188.2,188.19,28.23991048]
["bitfinex","SOLUSD",1755309546816,10.06,188.2,188.19,28.90991048]
["bitfinex","SOLUSD",1755309547406,10.06,188.2,188.19,34.2236891]
["bitfinex","SOLUSD",1755309549915,10.06,188.2,188.19,34.22296615]
["bitfinex","SOLUSD",1755309550509,10.06,188.2,188.19,34.75434401]
["bitfinex","SOLUSD",1755309552508,10.06,188.2,188.19,113.95434401]
["bitfinex","SOLUSD",1755309552739,10.06,188.2,188.19,113.42296615]
["bitfinex","SOLUSD",1755309557543,0.06,188.23,188.22,79.08]
["bitfinex","SOLUSD",1755309557732,8.94508284,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309557931,9.10508284,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309558431,5.37264941,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309558632,8.94559497,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309559354,8.94615053,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309559852,3.63350112,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309561051,9.10615053,188.23,188.22,131.54621557]
["bitfinex","SOLUSD",1755309561250,16.21068541,188.23,188.22,69.08]
["bitfinex","SOLUSD",1755309561761,29.49230895,188.23,188.18,69.11]
["bitfinex","SOLUSD",1755309561960,3.13297196,188.2,188.19,37.36]
["bitfinex","SOLUSD",1755309562142,10.838036,188.2,188.19,37.36]
["bitfinex","SOLUSD",1755309562341,7.70506404,188.2,188.19,47.36]
["bitfinex","SOLUSD",1755309562530,7.54506404,188.2,188.19,66.28918753]
["bitfinex","SOLUSD",1755309562737,21.34751541,188.23,188.2,15.10621557]
["bitfinex","SOLUSD",1755309563051,7.54849665,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755309564535,3.57572197,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755309564728,7.55016226,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755309564933,7.55173086,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755309565434,3.57729057,188.22,188.21,140.72240149]
["bitfinex","SOLUSD",1755309565942,0.06,188.23,188.22,10.0]
["bitfinex","SOLUSD",1755309566147,7.61240427,188.23,188.22,82.90297196]
["bitfinex","SOLUSD",1755309567238,7.61240427,188.23,188.22,88.21590363]
["bitfinex","SOLUSD",1755309569664,3.63763015,188.23,188.22,88.21590363]
["bitfinex","SOLUSD",1755309571780,3.63763015,188.23,188.22,85.08293167]
["bitfinex","SOLUSD",1755309575078,3.63763015,188.23,188.22,88.21590363]
["bitfinex","SOLUSD",1755309576679,3.63763015,188.23,188.22,85.08293167]
["bitfinex","SOLUSD",1755309586487,3.63763015,188.23,188.22,103.3221192]
["bitfinex","SOLUSD",1755309586687,0.06,188.23,188.22,103.3221192]
["bitfinex","SOLUSD",1755309592383,0.06,188.26,188.25,84.00621557]
["bitfinex","SOLUSD",1755309592586,0.06,188.26,188.25,134.39918753]
["bitfinex","SOLUSD",1755309592886,0.06,188.26,188.25,135.08918753]
["bitfinex","SOLUSD",1755309593279,0.06,188.26,188.25,131.26621557]
["bitfinex","SOLUSD",1755309593480,3.63742248,188.26,188.25,131.26621557]
["bitfinex","SOLUSD",1755309595294,3.63742248,188.26,188.25,131.24621557]
["bitfinex","SOLUSD",1755309595590,16.21681814,188.26,188.25,106.14]
["bitfinex","SOLUSD",1755309595973,16.21681814,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309598391,16.21681814,188.26,188.25,106.14]
["bitfinex","SOLUSD",1755309598694,16.21681814,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309599084,16.21758104,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309600576,16.05758104,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309603679,12.92460908,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309603880,16.05758104,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309604298,20.52919425,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309604796,20.52919425,188.26,188.25,106.14]
["bitfinex","SOLUSD",1755309604997,17.55622229,188.26,188.25,106.14]
["bitfinex","SOLUSD",1755309605203,17.39622229,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309605405,20.52919425,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309606005,16.05758104,188.26,188.25,116.14]
["bitfinex","SOLUSD",1755309606605,16.05758104,188.26,188.25,106.14]
["bitfinex","SOLUSD",1755309606982,16.05758104,188.26,188.25,37.24]
["bitfinex","SOLUSD",1755309606983,20.68919425,188.26,188.25,37.24]
["bitfinex","SOLUSD",1755309607288,45.4719541,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755309607488,29.13297196,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309607679,36.68577822,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755309607886,36.84577822,188.23,188.2,37.27]
["bitfinex","SOLUSD",1755309608096,3.13297196,188.21,188.2,37.27]
["bitfinex","SOLUSD",1755309608399,16.81169738,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755309608602,22.12491134,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755309608901,22.12892954,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755309609403,16.16301038,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755309609895,17.92758036,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755309610396,26.0,188.19,188.18,37.31]
["bitfinex","SOLUSD",1755309610602,43.49501227,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309610997,43.33501227,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309611202,40.99724788,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309612011,45.89880802,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309612195,46.05880802,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309614806,45.89880802,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309615204,43.76814502,188.19,188.18,0.72]
["bitfinex","SOLUSD",1755309615422,17.76814502,188.19,188.18,0.72]
["bitfinex","SOLUSD",1755309615616,17.76814502,188.19,188.18,10.72]
["bitfinex","SOLUSD",1755309615819,7.55280626,188.19,188.18,25.82621557]
["bitfinex","SOLUSD",1755309616020,3.57742248,188.19,188.18,94.72621557]
["bitfinex","SOLUSD",1755309616527,8.47898262,188.19,188.18,94.72621557]
["bitfinex","SOLUSD",1755309616822,3.57742248,188.19,188.18,94.72621557]
["bitfinex","SOLUSD",1755309617028,4.90156014,188.21,188.18,94.72621557]
["bitfinex","SOLUSD",1755309617231,3.56688905,188.2,188.19,37.97]
["bitfinex","SOLUSD",1755309617525,8.46844919,188.2,188.19,47.97]
["bitfinex","SOLUSD",1755309620212,3.56688905,188.2,188.19,131.97621557]
["bitfinex","SOLUSD",1755309622027,4.90156014,188.21,188.2,15.10621557]
["bitfinex","SOLUSD",1755309622341,8.46757487,188.21,188.2,15.79621557]
["bitfinex","SOLUSD",1755309623638,8.46757487,188.21,188.2,25.79621557]
["bitfinex","SOLUSD",1755309624736,8.46757487,188.21,188.2,25.10621557]
["bitfinex","SOLUSD",1755309625035,17.74337774,188.21,188.2,106.14]
["bitfinex","SOLUSD",1755309625241,52.31095274,188.21,188.2,37.24]
["bitfinex","SOLUSD",1755309625813,52.31095274,188.21,188.19,37.26]
["bitfinex","SOLUSD",1755309626015,12.53034287,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755309626216,12.43034287,188.19,188.18,37.29]
["bitfinex","SOLUSD",1755309626428,22.46034287,188.19,188.18,37.29]
["bitfinex","SOLUSD",1755309626629,18.49757487,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309626837,12.43033237,188.19,188.18,0.72]
["bitfinex","SOLUSD",1755309627445,4.96156014,188.21,188.2,10.0]
["bitfinex","SOLUSD",1755309627642,8.5268753,188.21,188.2,48.03]
["bitfinex","SOLUSD",1755309627939,3.62531516,188.21,188.2,48.03]
["bitfinex","SOLUSD",1755309628127,8.5268753,188.21,188.2,47.34]
["bitfinex","SOLUSD",1755309629148,13.84008926,188.21,188.2,47.34]
["bitfinex","SOLUSD",1755309629350,12.48856115,188.21,188.2,47.34]
["bitfinex","SOLUSD",1755309629737,12.48856115,188.21,188.2,48.03]
["bitfinex","SOLUSD",1755309630339,3.62531516,188.21,188.2,48.03]
["bitfinex","SOLUSD",1755309630543,0.06,188.21,188.2,63.13621557]
["bitfinex","SOLUSD",1755309630745,0.06,188.21,188.2,68.44971185]
["bitfinex","SOLUSD",1755309630939,0.06,188.21,188.2,73.35127199]
["bitfinex","SOLUSD",1755309632329,0.06,188.21,188.2,68.44971185]
["bitfinex","SOLUSD",1755309633761,0.06,188.21,188.2,137.34971185]
["bitfinex","SOLUSD",1755309635246,0.06,188.21,188.2,132.03621557]
["bitfinex","SOLUSD",1755309636344,12.65584225,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755309636539,4.90156014,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309636742,12.43584225,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309636949,12.59584225,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309637151,14.72684625,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309637838,20.04062487,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309638250,50.35179586,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309638468,45.88336847,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309639766,46.04336847,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755309640071,30.90156014,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309640248,43.06339651,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309640447,38.59858585,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309641362,43.91264685,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755309642258,43.91264685,188.18,188.14,0.03]
["bitfinex","SOLUSD",1755309642453,35.36577415,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309642659,16.90279986,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309643367,22.37770817,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309644169,43.91349416,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309644374,34.38093664,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309644571,71.82093664,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755309644874,71.82093664,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755309645067,12.59858585,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755309645772,17.75377666,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755309647761,28.46377666,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755309647965,32.92604481,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755309648369,28.46377666,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755309648552,23.14858585,188.14,188.13,0.71]
["bitfinex","SOLUSD",1755309648754,8.47046264,188.14,188.13,10.71]
["bitfinex","SOLUSD",1755309649374,8.47046264,188.14,188.13,10.21]
["bitfinex","SOLUSD",1755309649571,3.5689025,188.14,188.13,10.21]
["bitfinex","SOLUSD",1755309649780,8.47046264,188.14,188.13,89.41]
["bitfinex","SOLUSD",1755309651378,13.78565345,188.14,188.13,89.2]
["bitfinex","SOLUSD",1755309652078,17.7509865,188.14,188.13,89.2]
["bitfinex","SOLUSD",1755309652757,17.7509865,188.14,188.13,79.2]
["bitfinex","SOLUSD",1755309652955,17.7509865,188.14,188.13,89.2]
["bitfinex","SOLUSD",1755309653572,17.7509865,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755309653777,13.06579569,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309654155,18.38126903,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309654778,17.75126903,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309655766,12.43579569,188.13,188.12,10.71]
["bitfinex","SOLUSD",1755309655969,8.47046264,188.13,188.12,10.71]
["bitfinex","SOLUSD",1755309656168,13.78593598,188.13,188.12,10.71]
["bitfinex","SOLUSD",1755309657263,13.78593598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309658769,44.37788651,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309659897,18.37788651,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309660263,17.74788651,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309660471,13.78593598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309660668,13.78593598,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755309660878,17.747218,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755309661082,13.78593598,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755309661782,19.78593598,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755309662283,19.78593598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309662475,23.74695068,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309662675,19.78593598,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309663064,9.5689025,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755309663268,10.90156014,188.13,188.12,10.71]
["bitfinex","SOLUSD",1755309663959,14.46602919,188.13,188.12,10.71]
["bitfinex","SOLUSD",1755309665685,14.46602919,188.13,188.12,89.91]
["bitfinex","SOLUSD",1755309668173,19.46602919,188.13,188.12,89.91]
["bitfinex","SOLUSD",1755309669977,24.78150253,188.13,188.12,89.23]
["bitfinex","SOLUSD",1755309671005,29.37470695,188.13,188.12,79.23]
["bitfinex","SOLUSD",1755309671492,29.37470695,188.13,188.12,89.23]
["bitfinex","SOLUSD",1755309671882,29.37470695,188.13,188.12,79.23]
["bitfinex","SOLUSD",1755309672201,29.37470695,188.13,188.12,10.03]
["bitfinex","SOLUSD",1755309672596,55.37470695,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309672792,29.37470695,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309673204,78.33044724,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1755309673379,17.96079375,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755309673577,8.46602919,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755309673883,3.56446905,188.11,188.1,9.53]
["bitfinex","SOLUSD",1755309674103,11.0,188.13,188.1,52.3463211]
["bitfinex","SOLUSD",1755309674278,11.0,188.13,188.12,9.53]
["bitfinex","SOLUSD",1755309674479,14.56709987,188.13,188.12,9.53]
["bitfinex","SOLUSD",1755309674901,14.56709987,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309675102,19.46866001,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309675798,19.57937337,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309677487,23.54653906,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309677809,18.64497892,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309678102,14.67781323,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309679288,18.6496355,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309681210,23.55119564,188.13,188.12,10.21]
["bitfinex","SOLUSD",1755309684206,28.01346379,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309684403,23.11190365,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309684586,18.6496355,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309685000,15.08253563,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309685220,18.66611576,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309685798,23.57771228,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309686615,23.57773961,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309686815,28.05721478,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309686993,23.57773961,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309689298,18.67617947,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309689500,23.57768789,188.13,188.12,89.41]
["bitfinex","SOLUSD",1755309691797,33.3726364,188.13,188.12,88.73]
["bitfinex","SOLUSD",1755309693436,28.89316123,188.13,188.12,88.73]
["bitfinex","SOLUSD",1755309693719,28.95316123,188.13,188.12,88.73]
["bitfinex","SOLUSD",1755309694220,28.95316123,188.13,188.12,79.75176083]
["bitfinex","SOLUSD",1755309695824,29.06603191,188.13,188.12,79.75176083]
["bitfinex","SOLUSD",1755309696128,29.06603191,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309696323,23.63984521,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309698222,23.64105688,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309699518,18.73949674,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309699721,23.64105688,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309699924,18.73949674,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309700242,23.64105688,188.13,188.12,1.27176083]
["bitfinex","SOLUSD",1755309700530,28.95653022,188.13,188.12,0.55176083]
["bitfinex","SOLUSD",1755309700932,23.64105688,188.13,188.12,0.55176083]
["bitfinex","SOLUSD",1755309701307,28.95653022,188.13,188.12,0.55176083]
["bitfinex","SOLUSD",1755309702323,34.06751998,188.13,188.11,79.2]
["bitfinex","SOLUSD",1755309702502,18.4139421,188.12,188.11,79.75176083]
["bitfinex","SOLUSD",1755309702917,18.4139421,188.12,188.11,79.2]
["bitfinex","SOLUSD",1755309703111,22.89493186,188.12,188.11,79.2]
["bitfinex","SOLUSD",1755309703521,27.87270632,188.12,188.11,65.73027596]
["bitfinex","SOLUSD",1755309703833,28.29161604,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755309704081,28.29161604,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755309704082,7.56662606,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755309704261,61.07846014,188.12,188.1,0.55176083]
["bitfinex","SOLUSD",1755309704554,17.78707326,188.11,188.1,0.55176083]
["bitfinex","SOLUSD",1755309704861,12.88551312,188.11,188.1,1.27176083]
["bitfinex","SOLUSD",1755309705957,7.56947464,188.11,188.1,1.27176083]
["bitfinex","SOLUSD",1755309706563,12.47103478,188.11,188.1,1.27176083]
["bitfinex","SOLUSD",1755309706747,7.56947464,188.11,188.1,1.27176083]
["bitfinex","SOLUSD",1755309707781,7.56947464,188.11,188.1,43.57332097]
["bitfinex","SOLUSD",1755309708154,7.56947464,188.11,188.1,38.67176083]
["bitfinex","SOLUSD",1755309709065,7.56947464,188.11,188.1,77.30428056]
["bitfinex","SOLUSD",1755309709659,7.56947464,188.11,188.1,97.72681723]
["bitfinex","SOLUSD",1755309710682,7.56947464,188.11,188.1,97.75681723]
["bitfinex","SOLUSD",1755309711880,0.17282928,188.15,188.14,15.6579764]
["bitfinex","SOLUSD",1755309712080,1e-08,188.16,188.15,41.6579764]
["bitfinex","SOLUSD",1755309712384,1e-08,188.16,188.15,46.55953654]
["bitfinex","SOLUSD",1755309712567,1e-08,188.16,188.15,20.55953654]
["bitfinex","SOLUSD",1755309712886,1e-08,188.16,188.15,0.55176083]
["bitfinex","SOLUSD",1755309713491,1e-08,188.16,188.15,58.05953654]
["bitfinex","SOLUSD",1755309713693,1e-08,188.16,188.15,53.1579764]
["bitfinex","SOLUSD",1755309714001,0.71000001,188.16,188.15,43.40666914]
["bitfinex","SOLUSD",1755309714156,1e-08,188.16,188.15,43.40666914]
["bitfinex","SOLUSD",1755309715758,0.1034341,188.16,188.15,43.40666914]
["bitfinex","SOLUSD",1755309716369,0.81343409,188.16,188.15,43.40666914]
["bitfinex","SOLUSD",1755309717270,0.81343409,188.16,188.15,38.09176083]
["bitfinex","SOLUSD",1755309718079,5.71332705,188.16,188.15,0.55176083]
["bitfinex","SOLUSD",1755309718257,5.71332705,188.16,188.13,0.55176083]
["bitfinex","SOLUSD",1755309718462,4.89989296,188.15,188.14,0.55176083]
["bitfinex","SOLUSD",1755309718977,5.60989296,188.15,188.14,0.55176083]
["bitfinex","SOLUSD",1755309719873,5.41816156,188.16,188.14,0.55176083]
["bitfinex","SOLUSD",1755309719874,0.10343409,188.16,188.14,0.55176083]
["bitfinex","SOLUSD",1755309720070,0.10343409,188.16,188.15,20.97288471]
["bitfinex","SOLUSD",1755309720275,0.10343409,188.16,188.15,25.87277767]
["bitfinex","SOLUSD",1755309723205,5.71332705,188.16,188.15,0.55176083]
["bitfinex","SOLUSD",1755309723371,5.71332705,188.16,188.14,0.55176083]
["bitfinex","SOLUSD",1755309723699,5.60989296,188.15,188.14,0.55176083]
["bitfinex","SOLUSD",1755309723876,17.63912113,188.15,188.13,0.55176083]
["bitfinex","SOLUSD",1755309724190,13.15580664,188.14,188.13,0.55176083]
["bitfinex","SOLUSD",1755309724391,13.15580664,188.14,188.12,0.55176083]
["bitfinex","SOLUSD",1755309724611,13.15597969,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755309724894,12.44639307,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755309725068,5.60989296,188.12,188.11,0.55176083]
["bitfinex","SOLUSD",1755309725270,13.15672473,188.12,188.11,0.55176083]
["bitfinex","SOLUSD",1755309726093,8.25683177,188.12,188.11,0.55176083]
["bitfinex","SOLUSD",1755309726272,3.57497259,188.12,188.11,5.45165379]
["bitfinex","SOLUSD",1755309726472,3.57497259,188.12,188.11,0.55176083]
["bitfinex","SOLUSD",1755309726800,3.57497259,188.12,188.11,5.45165379]
["bitfinex","SOLUSD",1755309727001,3.57497259,188.12,188.11,0.55176083]
["bitfinex","SOLUSD",1755309727173,3.57497259,188.12,188.11,5.45165379]
["bitfinex","SOLUSD",1755309727372,3.57497259,188.12,188.11,10.76769227]
["bitfinex","SOLUSD",1755309727870,3.57497259,188.12,188.11,5.45165379]
["bitfinex","SOLUSD",1755309728504,0.10343409,188.16,188.14,0.55176083]
["bitfinex","SOLUSD",1755309728708,0.10343409,188.16,188.15,0.55176083]
["bitfinex","SOLUSD",1755309728878,3.67707807,188.16,188.15,5.45165379]
["bitfinex","SOLUSD",1755309729073,3.67707807,188.16,188.15,10.7665621]
["bitfinex","SOLUSD",1755309731397,3.67707807,188.16,188.15,5.86666914]
["bitfinex","SOLUSD",1755309731603,3.67707807,188.16,188.15,10.7665621]
["bitfinex","SOLUSD",1755309731897,3.67707807,188.16,188.15,5.86666914]
["bitfinex","SOLUSD",1755309732280,4.38571007,188.16,188.15,5.86666914]
["bitfinex","SOLUSD",1755309732496,4.38571007,188.16,188.15,10.7665621]
["bitfinex","SOLUSD",1755309732701,3.67571007,188.16,188.15,10.7665621]
["bitfinex","SOLUSD",1755309733186,3.67571007,188.16,188.15,5.86666914]
["bitfinex","SOLUSD",1755309733387,3.67571007,188.16,188.15,10.7665621]
["bitfinex","SOLUSD",1755309734592,0.10343409,188.16,188.15,49.39908183]
["bitfinex","SOLUSD",1755309735399,0.10343409,188.16,188.15,44.49918887]
["bitfinex","SOLUSD",1755309735605,0.10343409,188.16,188.15,49.39908183]
["bitfinex","SOLUSD",1755309736106,0.10343409,188.16,188.15,44.49918887]
["bitfinex","SOLUSD",1755309736284,0.10343409,188.16,188.15,49.39908183]
["bitfinex","SOLUSD",1755309736494,0.06,188.17,188.15,49.39908183]
["bitfinex","SOLUSD",1755309736684,0.06,188.17,188.16,43.05165379]
["bitfinex","SOLUSD",1755309736882,3.63076776,188.17,188.16,43.46638668]
["bitfinex","SOLUSD",1755309737084,4.30076776,188.17,188.16,48.36627964]
["bitfinex","SOLUSD",1755309737284,4.30076776,188.17,188.16,43.46638668]
["bitfinex","SOLUSD",1755309737591,4.30076776,188.17,188.16,43.05165379]
["bitfinex","SOLUSD",1755309737905,4.30076776,188.17,188.16,38.15176083]
["bitfinex","SOLUSD",1755309738605,4.30076776,188.17,188.16,48.36627964]
["bitfinex","SOLUSD",1755309739891,4.30076776,188.17,188.16,43.46638668]
["bitfinex","SOLUSD",1755309740090,4.30076776,188.17,188.16,48.36627964]
["bitfinex","SOLUSD",1755309741526,3.63076776,188.17,188.16,48.36627964]
["bitfinex","SOLUSD",1755309741799,0.06,188.17,188.16,63.47249521]
["bitfinex","SOLUSD",1755309742798,0.06,188.17,188.16,58.57260225]
["bitfinex","SOLUSD",1755309742989,0.06,188.17,188.16,63.47249521]
["bitfinex","SOLUSD",1755309746111,1e-08,188.17,188.16,63.47249521]
["bitfinex","SOLUSD",1755309748515,1e-08,188.17,188.16,59.07249521]
["bitfinex","SOLUSD",1755309749314,1e-08,188.17,188.16,97.70501494]
["bitfinex","SOLUSD",1755309749711,0.06,188.2,188.19,20.55786936]
["bitfinex","SOLUSD",1755309749712,0.02681656,188.2,188.19,20.55786936]
["bitfinex","SOLUSD",1755309749885,0.02681656,188.2,188.19,96.73038909]
["bitfinex","SOLUSD",1755309751386,0.02681656,188.2,188.19,102.04416771]
["bitfinex","SOLUSD",1755309752806,1e-08,188.22,188.21,54.23049613]
["bitfinex","SOLUSD",1755309753007,1e-08,188.23,188.22,15.10621557]
["bitfinex","SOLUSD",1755309753326,1e-08,188.23,188.22,59.13038909]
["bitfinex","SOLUSD",1755309754793,1e-08,188.25,188.24,15.6579764]
["bitfinex","SOLUSD",1755309755019,1e-08,188.25,188.24,101.55028205]
["bitfinex","SOLUSD",1755309756526,1e-08,188.25,188.24,106.86264924]
["bitfinex","SOLUSD",1755309757418,1e-08,188.27,188.26,15.6579764]
["bitfinex","SOLUSD",1755309757595,1e-08,188.27,188.26,58.05786936]
["bitfinex","SOLUSD",1755309758417,1e-08,188.27,188.26,63.36967218]
["bitfinex","SOLUSD",1755309759120,1e-08,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309759303,1e-08,188.3,188.29,15.6579764]
["bitfinex","SOLUSD",1755309759504,1e-08,188.3,188.29,59.13038909]
["bitfinex","SOLUSD",1755309760502,0.1,188.35,188.34,15.6579764]
["bitfinex","SOLUSD",1755309760701,0.1,188.35,188.34,58.05786936]
["bitfinex","SOLUSD",1755309761619,0.77,188.35,188.34,58.05786936]
["bitfinex","SOLUSD",1755309762204,0.77,188.35,188.34,63.36741592]
["bitfinex","SOLUSD",1755309763515,0.1,188.35,188.34,63.36741592]
["bitfinex","SOLUSD",1755309764210,0.77,188.35,188.34,63.36741592]
["bitfinex","SOLUSD",1755309766433,0.1,188.35,188.34,101.93993565]
["bitfinex","SOLUSD",1755309766614,0.1,188.36,188.35,54.23049612]
["bitfinex","SOLUSD",1755309766820,1e-08,188.36,188.35,59.13038908]
["bitfinex","SOLUSD",1755309768733,1e-08,188.36,188.35,64.43965374]
["bitfinex","SOLUSD",1755309771110,0.72000001,188.36,188.35,64.43965374]
["bitfinex","SOLUSD",1755309771420,0.72000001,188.36,188.35,101.85965374]
["bitfinex","SOLUSD",1755309772432,1e-08,188.36,188.35,101.85965374]
["bitfinex","SOLUSD",1755309773417,0.72000001,188.36,188.35,64.43965374]
["bitfinex","SOLUSD",1755309773617,0.72000001,188.36,188.35,101.83965374]
["bitfinex","SOLUSD",1755309773934,1e-08,188.36,188.35,101.83965374]
["bitfinex","SOLUSD",1755309776848,1e-08,188.36,188.35,101.86965374]
["bitfinex","SOLUSD",1755309778426,0.72000001,188.36,188.35,101.86965374]
["bitfinex","SOLUSD",1755309778630,0.72000001,188.36,188.35,64.46965374]
["bitfinex","SOLUSD",1755309779069,0.72000001,188.36,188.35,101.84965374]
["bitfinex","SOLUSD",1755309779818,1e-08,188.36,188.35,101.84965374]
["bitfinex","SOLUSD",1755309781430,0.72000001,188.36,188.35,101.84965374]
["bitfinex","SOLUSD",1755309782137,0.72000001,188.36,188.35,96.54038908]
["bitfinex","SOLUSD",1755309782449,0.72000001,188.36,188.35,96.52038908]
["bitfinex","SOLUSD",1755309784242,0.72000001,188.36,188.35,39.15428055]
["bitfinex","SOLUSD",1755309784442,4.25761952,188.36,188.35,81.41417351]
["bitfinex","SOLUSD",1755309786650,4.25761952,188.36,188.35,76.51428055]
["bitfinex","SOLUSD",1755309786942,4.25761952,188.36,188.35,81.41417351]
["bitfinex","SOLUSD",1755309787643,9.56660231,188.36,188.35,0.58176083]
["bitfinex","SOLUSD",1755309788147,9.56660231,188.36,188.35,37.92176083]
["bitfinex","SOLUSD",1755309792431,13.5158991,188.36,188.35,37.92176083]
["bitfinex","SOLUSD",1755309792744,13.5158991,188.36,188.34,0.55176083]
["bitfinex","SOLUSD",1755309792745,18.41579206,188.36,188.34,0.55176083]
["bitfinex","SOLUSD",1755309792945,13.10680926,188.35,188.34,0.55176083]
["bitfinex","SOLUSD",1755309793246,17.55060518,188.35,188.34,37.89176083]
["bitfinex","SOLUSD",1755309793454,8.2069163,188.35,188.34,37.89176083]
["bitfinex","SOLUSD",1755309793652,13.10680926,188.35,188.34,37.89176083]
["bitfinex","SOLUSD",1755309793953,12.65347096,188.35,188.34,37.89176083]
["bitfinex","SOLUSD",1755309794448,13.10680926,188.35,188.34,37.34]
["bitfinex","SOLUSD",1755309794746,13.10680926,188.35,188.31,0.03]
["bitfinex","SOLUSD",1755309794747,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309794929,42.83748946,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309795132,43.55748946,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309795329,39.10680926,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309795524,55.07657326,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309796128,59.52725346,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309796552,34.2069163,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309796772,44.41691971,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309797940,44.42694716,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755309798128,44.42694716,188.32,188.29,37.37]
["bitfinex","SOLUSD",1755309798325,4.89989296,188.3,188.29,37.37]
["bitfinex","SOLUSD",1755309798550,13.10683671,188.3,188.29,37.37]
["bitfinex","SOLUSD",1755309798753,18.41751116,188.3,188.29,37.37]
["bitfinex","SOLUSD",1755309798959,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309799140,38.39683671,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309799332,39.10683671,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309799532,47.38298018,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309799930,39.10683671,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309800760,44.41565331,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309801748,52.52101143,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309801949,44.41565331,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309803359,39.51576035,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309804580,35.55885809,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309808364,5.31123858,188.28,188.27,0.58176083]
["bitfinex","SOLUSD",1755309809458,3.55075597,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309809656,26.0,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309809857,29.55075597,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309811249,26.0,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309811780,31.31067445,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309811940,5.31067445,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309814666,6.02067445,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309816155,9.57238283,188.3,188.29,0.55176083]
["bitfinex","SOLUSD",1755309818266,14.47227579,188.3,188.28,79.75176083]
["bitfinex","SOLUSD",1755309818474,8.45160134,188.29,188.28,117.07176083]
["bitfinex","SOLUSD",1755309818865,9.16160134,188.29,188.28,117.07176083]
["bitfinex","SOLUSD",1755309819267,14.47255784,188.29,188.28,117.07176083]
["bitfinex","SOLUSD",1755309819978,14.47255784,188.29,188.27,0.58176083]
["bitfinex","SOLUSD",1755309820175,5.3109565,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309820479,8.86610067,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309820974,24.83841567,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309821868,24.83841567,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755309822177,21.2832715,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309822479,24.84031558,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309823080,25.55031558,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309824480,29.503641,188.29,188.28,0.55176083]
["bitfinex","SOLUSD",1755309824690,34.40353396,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755309824993,9.16693704,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309825164,9.16693704,188.28,188.27,0.58176083]
["bitfinex","SOLUSD",1755309825478,25.14010204,188.28,188.27,0.58176083]
["bitfinex","SOLUSD",1755309825687,25.14010204,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309825864,30.45134062,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309826071,34.40506058,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309826676,60.40506058,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309826998,60.40506058,188.28,188.27,0.58176083]
["bitfinex","SOLUSD",1755309827297,60.40506058,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309828171,55.50516762,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309828373,60.40506058,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755309829562,28.79516762,188.28,188.27,0.58176083]
["bitfinex","SOLUSD",1755309829769,38.82200262,188.28,188.27,1.25176083]
["bitfinex","SOLUSD",1755309830372,7.51076404,188.28,188.27,1.25176083]
["bitfinex","SOLUSD",1755309830590,3.55704408,188.28,188.27,1.25176083]
["bitfinex","SOLUSD",1755309831680,3.55704408,188.28,188.27,6.15165379]
["bitfinex","SOLUSD",1755309832196,3.55704408,188.28,188.27,85.35165379]
["bitfinex","SOLUSD",1755309833676,3.55704408,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309833872,8.86828266,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309836183,12.840145,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309836380,8.86828266,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309837098,12.84308627,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309837598,8.86828266,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309838108,7.53334585,188.28,188.27,80.45176083]
["bitfinex","SOLUSD",1755309838404,7.53334585,188.28,188.27,85.35165379]
["bitfinex","SOLUSD",1755309839674,7.53334585,188.28,188.27,84.68165379]
["bitfinex","SOLUSD",1755309839880,7.53334585,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309843880,12.84458443,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309846402,18.43447739,188.28,188.27,79.78176083]
["bitfinex","SOLUSD",1755309846585,22.88515759,188.28,188.27,117.10176083]
["bitfinex","SOLUSD",1755309846996,18.43447739,188.28,188.27,117.10176083]
["bitfinex","SOLUSD",1755309847493,18.43447739,188.28,188.27,108.13015135]
["bitfinex","SOLUSD",1755309848500,13.53458443,188.28,188.27,108.13015135]
["bitfinex","SOLUSD",1755309848809,34.40679139,188.28,188.27,108.13015135]
["bitfinex","SOLUSD",1755309849699,29.50689843,188.28,188.27,108.13015135]
["bitfinex","SOLUSD",1755309850003,29.50689843,188.28,188.27,37.87176083]
["bitfinex","SOLUSD",1755309850606,34.40679139,188.28,188.27,37.87176083]
["bitfinex","SOLUSD",1755309851608,34.41084682,188.28,188.27,37.87176083]
["bitfinex","SOLUSD",1755309858293,34.41084682,188.28,188.27,37.32]
["bitfinex","SOLUSD",1755309858506,34.41084682,188.28,188.27,37.87176083]
["bitfinex","SOLUSD",1755309859592,40.37676598,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755309859808,13.15729424,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755309860007,13.15729424,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755309860008,45.1232134,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755309860212,26.0,188.24,188.23,0.58176083]
["bitfinex","SOLUSD",1755309860508,38.43729424,188.24,188.23,37.35]
["bitfinex","SOLUSD",1755309860713,39.15729424,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755309861013,39.15729424,188.24,188.21,1e-08]
["bitfinex","SOLUSD",1755309861213,10.86631816,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1755309861395,44.40371944,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1755309861601,44.47022591,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1755309862287,50.43226661,188.22,188.21,1e-08]
["bitfinex","SOLUSD",1755309862492,50.43226661,188.22,188.17,37.35]
["bitfinex","SOLUSD",1755309862493,63.71459579,188.22,188.17,37.35]
["bitfinex","SOLUSD",1755309862694,4.89989296,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309862894,13.15729424,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309863618,29.13811724,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309863913,34.45217824,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309864299,30.47182104,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309865720,30.47182104,188.18,188.17,37.90176083]
["bitfinex","SOLUSD",1755309866220,29.75182104,188.18,188.17,37.90176083]
["bitfinex","SOLUSD",1755309867013,30.47182104,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309867923,30.47182104,188.18,188.17,37.90176083]
["bitfinex","SOLUSD",1755309870214,30.47182104,188.18,188.17,37.35]
["bitfinex","SOLUSD",1755309870410,30.47182104,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755309870944,34.43415434,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755309871431,26.0,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755309871639,39.77156289,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755309871935,40.49156289,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755309872097,56.47664389,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755309872300,93.79664389,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755309872527,30.89989296,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309872700,34.45693704,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309872914,37.30862204,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755309873444,41.26794308,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1755309873632,13.77269294,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755309873817,21.8416706,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755309874829,26.0,188.09,187.98,24.9012519]
["bitfinex","SOLUSD",1755309875032,26.0,188.09,187.98,1e-08]
["bitfinex","SOLUSD",1755309875033,4.89989296,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309875538,5.61989296,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309875757,26.93548584,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309876936,30.4841609,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309877445,26.93548584,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309877644,64.49548584,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309877826,68.03929422,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755309878233,68.03929422,187.99,187.86,15.10621557]
["bitfinex","SOLUSD",1755309878234,26.0,187.96,187.86,15.10621557]
["bitfinex","SOLUSD",1755309878550,4.89989296,187.93,187.89,0.7]
["bitfinex","SOLUSD",1755309878721,4.89989296,187.93,187.9,0.7]
["bitfinex","SOLUSD",1755309879129,64.34,187.96,187.91,0.7]
["bitfinex","SOLUSD",1755309879346,26.0,187.96,187.92,5.59989296]
["bitfinex","SOLUSD",1755309879553,30.89989296,187.96,187.93,0.7]
["bitfinex","SOLUSD",1755309880035,26.0,187.95,187.93,0.7]
["bitfinex","SOLUSD",1755309880238,26.0,187.95,187.94,0.7]
["bitfinex","SOLUSD",1755309880545,26.0,187.96,187.94,0.7]
["bitfinex","SOLUSD",1755309880751,26.0,187.96,187.95,0.7]
["bitfinex","SOLUSD",1755309880964,15.996161,187.99,187.95,0.7]
["bitfinex","SOLUSD",1755309881140,15.996161,187.99,187.95,5.59989296]
["bitfinex","SOLUSD",1755309881330,15.996161,187.99,187.96,0.7]
["bitfinex","SOLUSD",1755309881750,15.996161,187.99,187.97,5.59989296]
["bitfinex","SOLUSD",1755309882135,15.996161,187.99,187.97,0.7]
["bitfinex","SOLUSD",1755309882338,15.996161,187.99,187.97,4.89989296]
["bitfinex","SOLUSD",1755309883730,15.996161,187.99,187.92,37.68]
["bitfinex","SOLUSD",1755309883951,0.72,187.98,187.94,4.89989296]
["bitfinex","SOLUSD",1755309884124,0.72,187.98,187.92,38.38]
["bitfinex","SOLUSD",1755309884125,0.72,187.97,187.92,38.38]
["bitfinex","SOLUSD",1755309884444,0.72,187.96,187.93,4.89989296]
["bitfinex","SOLUSD",1755309885659,15.999573,187.95,187.93,4.89989296]
["bitfinex","SOLUSD",1755309886229,15.999573,187.95,187.92,38.38]
["bitfinex","SOLUSD",1755309886430,15.999573,187.95,187.92,43.27989296]
["bitfinex","SOLUSD",1755309887437,15.999573,187.95,187.92,38.38]
["bitfinex","SOLUSD",1755309887650,15.999573,187.95,187.93,4.89989296]
["bitfinex","SOLUSD",1755309887860,15.999573,187.95,187.92,43.27989296]
["bitfinex","SOLUSD",1755309888558,15.999573,187.95,187.92,42.57989296]
["bitfinex","SOLUSD",1755309888741,22.01018672,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309889058,26.91007968,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309889360,0.69,187.94,187.92,37.68]
["bitfinex","SOLUSD",1755309889943,10.22050883,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309890141,10.91050883,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309890346,3.52113956,187.94,187.93,5.58989296]
["bitfinex","SOLUSD",1755309890549,26.0,187.95,187.93,0.69]
["bitfinex","SOLUSD",1755309890949,26.0,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309891145,26.0,187.95,187.92,38.37]
["bitfinex","SOLUSD",1755309891547,3.52121428,187.94,187.92,38.37]
["bitfinex","SOLUSD",1755309891769,26.0,187.95,187.92,38.37]
["bitfinex","SOLUSD",1755309892076,3.52121796,187.94,187.92,38.37]
["bitfinex","SOLUSD",1755309892392,26.0,187.95,187.92,38.37]
["bitfinex","SOLUSD",1755309892674,3.52121325,187.94,187.92,37.68]
["bitfinex","SOLUSD",1755309892845,31.58989296,187.96,187.92,37.68]
["bitfinex","SOLUSD",1755309893166,3.52130899,187.95,187.92,37.68]
["bitfinex","SOLUSD",1755309893376,3.52130899,187.94,187.92,37.68]
["bitfinex","SOLUSD",1755309893669,3.52139496,187.93,187.92,37.68]
["bitfinex","SOLUSD",1755309894865,9.11128792,187.93,187.88,5.61989296]
["bitfinex","SOLUSD",1755309895062,4.89989296,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755309895236,3.52170052,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755309895564,3.52170052,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309896249,9.53396354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309896631,8.84396354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309897050,9.53396354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309897644,3.52170052,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309898038,9.53396354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309898363,14.4338565,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309899357,18.34896633,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309899946,13.02670331,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755309900261,3.52170052,187.89,187.88,5.61989296]
["bitfinex","SOLUSD",1755309900462,4.47152285,187.95,187.89,15.10621557]
["bitfinex","SOLUSD",1755309900649,3.52458149,187.94,187.9,38.31]
["bitfinex","SOLUSD",1755309900961,4.47152285,187.96,187.93,4.89989296]
["bitfinex","SOLUSD",1755309901165,7.43976142,187.95,187.92,0.69]
["bitfinex","SOLUSD",1755309901371,7.44220565,187.94,187.9,38.31]
["bitfinex","SOLUSD",1755309901570,3.52422804,187.93,187.91,0.69]
["bitfinex","SOLUSD",1755309901753,3.52422804,187.92,187.91,0.69]
["bitfinex","SOLUSD",1755309902166,3.52422804,187.92,187.91,4.89989296]
["bitfinex","SOLUSD",1755309902463,7.44987877,187.92,187.91,4.89989296]
["bitfinex","SOLUSD",1755309902959,3.52905141,187.92,187.91,5.58989296]
["bitfinex","SOLUSD",1755309903160,3.52905141,187.92,187.91,20.69610853]
["bitfinex","SOLUSD",1755309903465,4.41131426,187.97,187.91,20.69610853]
["bitfinex","SOLUSD",1755309903643,3.5307387,187.96,187.91,15.10621557]
["bitfinex","SOLUSD",1755309903845,3.5307387,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755309904158,3.5307387,187.95,187.94,58.79706264]
["bitfinex","SOLUSD",1755309904763,3.5307387,187.95,187.94,63.6969556]
["bitfinex","SOLUSD",1755309904972,9.31120722,188.0,187.94,6.01084707]
["bitfinex","SOLUSD",1755309905181,7.45966184,187.99,187.95,42.57989296]
["bitfinex","SOLUSD",1755309905361,7.45966184,187.98,187.96,4.89989296]
["bitfinex","SOLUSD",1755309905666,7.45966184,187.98,187.95,37.68]
["bitfinex","SOLUSD",1755309905667,4.41131426,187.99,187.97,5.58989296]
["bitfinex","SOLUSD",1755309905854,7.46589543,187.98,187.97,10.90989083]
["bitfinex","SOLUSD",1755309906057,7.46589543,187.98,187.97,48.94989083]
["bitfinex","SOLUSD",1755309906360,7.46589543,187.98,187.97,42.93989296]
["bitfinex","SOLUSD",1755309906947,7.46589543,187.98,187.97,43.62989296]
["bitfinex","SOLUSD",1755309907968,3.53661753,187.98,187.97,42.93989296]
["bitfinex","SOLUSD",1755309908470,7.47203938,187.98,187.97,42.93989296]
["bitfinex","SOLUSD",1755309908667,3.53661753,187.98,187.97,64.0561064]
["bitfinex","SOLUSD",1755309909157,3.59661753,187.98,187.97,64.0561064]
["bitfinex","SOLUSD",1755309909745,0.06,187.98,187.97,64.0561064]
["bitfinex","SOLUSD",1755309910771,0.06,187.98,187.97,59.15621344]
["bitfinex","SOLUSD",1755309910965,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755309911170,3.60589396,187.98,187.97,53.08621557]
["bitfinex","SOLUSD",1755309911360,7.54845023,187.98,187.97,53.08621557]
["bitfinex","SOLUSD",1755309911769,7.54845023,187.98,187.95,4.89989296]
["bitfinex","SOLUSD",1755309911960,7.54845023,187.98,187.96,37.98]
["bitfinex","SOLUSD",1755309911961,7.48845023,187.97,187.96,37.98]
["bitfinex","SOLUSD",1755309913257,7.49186308,187.97,187.96,42.87989296]
["bitfinex","SOLUSD",1755309914875,7.49943567,187.97,187.96,113.13828348]
["bitfinex","SOLUSD",1755309915974,7.49943567,187.97,187.96,108.23839052]
["bitfinex","SOLUSD",1755309916151,7.50412716,187.97,187.96,108.23839052]
["bitfinex","SOLUSD",1755309916752,12.61544142,187.97,187.96,70.25839052]
["bitfinex","SOLUSD",1755309916962,12.61544142,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309917369,11.91544142,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309919078,11.92540089,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309920277,7.51408663,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309920877,12.62540089,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309921078,17.94539876,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309921273,9.56589183,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309921972,17.94808104,187.97,187.96,108.19839052]
["bitfinex","SOLUSD",1755309922963,22.847974,187.97,187.96,37.94]
["bitfinex","SOLUSD",1755309923166,22.847974,187.97,187.96,28.95371742]
["bitfinex","SOLUSD",1755309923167,18.43665974,187.97,187.96,28.95371742]
["bitfinex","SOLUSD",1755309923386,18.43665974,187.97,187.95,37.88]
["bitfinex","SOLUSD",1755309923680,13.11666187,187.96,187.95,37.88]
["bitfinex","SOLUSD",1755309924274,13.11666187,187.96,187.95,37.86]
["bitfinex","SOLUSD",1755309924668,8.21676891,187.96,187.95,37.86]
["bitfinex","SOLUSD",1755309924978,18.43694278,187.96,187.95,37.86]
["bitfinex","SOLUSD",1755309926889,18.43694278,187.96,187.94,37.84]
["bitfinex","SOLUSD",1755309927093,9.14578692,187.95,187.94,37.84]
["bitfinex","SOLUSD",1755309927289,9.14578692,187.95,187.94,108.09839052]
["bitfinex","SOLUSD",1755309927478,14.4946913,187.95,187.94,70.25839052]
["bitfinex","SOLUSD",1755309929092,13.7946913,187.95,187.93,37.84]
["bitfinex","SOLUSD",1755309929394,9.17412733,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755309929603,38.44610518,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309929764,39.14610518,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309930387,39.14623706,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309931093,44.46736726,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309933509,44.46382539,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309934886,82.24382539,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309937215,84.37789839,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309937386,80.40933053,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309937910,84.37512665,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755309938803,15.10621557,187.92,187.9,1e-08]
["bitfinex","SOLUSD",1755309939007,26.0,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755309939246,50.17497187,187.89,187.85,1e-08]
["bitfinex","SOLUSD",1755309939385,35.79978592,187.86,187.76,0.66]
["bitfinex","SOLUSD",1755309939586,4.89989296,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755309939784,5.32509718,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755309941201,26.0,187.78,187.76,0.66]
["bitfinex","SOLUSD",1755309941402,26.0,187.81,187.77,4.89989296]
["bitfinex","SOLUSD",1755309941606,26.0,187.81,187.78,0.66]
["bitfinex","SOLUSD",1755309941803,26.0,187.8,187.78,0.66]
["bitfinex","SOLUSD",1755309942002,26.0,187.8,187.76,4.89989296]
["bitfinex","SOLUSD",1755309942202,26.0,187.8,187.74,20.43267189]
["bitfinex","SOLUSD",1755309942203,4.89989296,187.79,187.73,38.12]
["bitfinex","SOLUSD",1755309942399,4.89989296,187.79,187.74,0.66]
["bitfinex","SOLUSD",1755309942601,4.89989296,187.79,187.75,0.66]
["bitfinex","SOLUSD",1755309943412,4.89989296,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755309943719,4.89989296,187.8,187.77,0.66]
["bitfinex","SOLUSD",1755309943908,26.0,187.8,187.78,0.66]
["bitfinex","SOLUSD",1755309944298,26.0,187.8,187.76,10.22562372]
["bitfinex","SOLUSD",1755309944299,26.0,187.8,187.76,5.98573076]
["bitfinex","SOLUSD",1755309944497,26.0,187.8,187.75,10.22607822]
["bitfinex","SOLUSD",1755309944698,26.0,187.8,187.77,0.66]
["bitfinex","SOLUSD",1755309944927,26.0,187.8,187.75,10.22607822]
["bitfinex","SOLUSD",1755309944928,26.0,187.8,187.75,5.32618526]
["bitfinex","SOLUSD",1755309945129,26.0,187.8,187.75,10.22607822]
["bitfinex","SOLUSD",1755309945335,30.89989296,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755309946032,26.0,187.8,187.77,0.72]
["bitfinex","SOLUSD",1755309947330,4.89989296,187.78,187.73,16.02621557]
["bitfinex","SOLUSD",1755309947628,5.57989296,187.78,187.73,16.02621557]
["bitfinex","SOLUSD",1755309947923,4.89989296,187.77,187.73,16.02621557]
["bitfinex","SOLUSD",1755309948951,5.57989296,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309949445,5.57989296,187.75,187.73,0.2]
["bitfinex","SOLUSD",1755309949843,4.89989296,187.75,187.73,0.2]
["bitfinex","SOLUSD",1755309950145,4.89989296,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309950529,10.22604181,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309950746,5.57989296,187.75,187.73,0.2]
["bitfinex","SOLUSD",1755309951352,4.89989296,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309951653,26.0,187.77,187.73,0.92]
["bitfinex","SOLUSD",1755309951830,16.017513,187.78,187.75,4.89989296]
["bitfinex","SOLUSD",1755309952026,16.017513,187.78,187.75,5.61989296]
["bitfinex","SOLUSD",1755309952355,16.017513,187.78,187.75,0.72]
["bitfinex","SOLUSD",1755309952652,10.90537202,187.78,187.73,10.42667863]
["bitfinex","SOLUSD",1755309952851,5.32513242,187.79,187.74,5.61989296]
["bitfinex","SOLUSD",1755309953142,6.00513242,187.79,187.74,5.61989296]
["bitfinex","SOLUSD",1755309953853,26.0,187.8,187.75,5.61989296]
["bitfinex","SOLUSD",1755309954028,26.0,187.8,187.76,5.61989296]
["bitfinex","SOLUSD",1755309954557,0.06,187.82,187.73,5.52678567]
["bitfinex","SOLUSD",1755309954558,0.06,187.82,187.79,4.89989296]
["bitfinex","SOLUSD",1755309954847,0.06,187.82,187.81,4.89989296]
["bitfinex","SOLUSD",1755309955249,0.06,187.82,187.77,0.72]
["bitfinex","SOLUSD",1755309955545,0.68,187.81,187.77,4.89989296]
["bitfinex","SOLUSD",1755309955740,0.06,187.82,187.78,4.89989296]
["bitfinex","SOLUSD",1755309955945,0.74,187.82,187.78,4.89989296]
["bitfinex","SOLUSD",1755309956428,0.06,187.82,187.78,5.61989296]
["bitfinex","SOLUSD",1755309956758,0.06,187.82,187.78,10.94519122]
["bitfinex","SOLUSD",1755309956966,0.06,187.82,187.78,5.61989296]
["bitfinex","SOLUSD",1755309957131,0.06,187.82,187.78,4.89989296]
["bitfinex","SOLUSD",1755309957132,0.68,187.81,187.78,4.89989296]
["bitfinex","SOLUSD",1755309957553,5.57989296,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755309958058,0.68,187.8,187.76,20.00610853]
["bitfinex","SOLUSD",1755309958423,0.68,187.8,187.76,20.72610853]
["bitfinex","SOLUSD",1755309958845,4.95989296,187.81,187.73,0.2]
["bitfinex","SOLUSD",1755309958846,26.68,187.79,187.73,0.2]
["bitfinex","SOLUSD",1755309959056,4.89989296,187.77,187.73,0.2]
["bitfinex","SOLUSD",1755309959555,5.57989296,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309959849,4.2329221,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309960021,0.68,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309960224,4.2329221,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755309960446,3.5529221,187.76,187.73,5.09989296]
["bitfinex","SOLUSD",1755309960644,26.0,187.78,187.75,4.89989296]
["bitfinex","SOLUSD",1755309960645,16.016657,187.78,187.75,4.89989296]
["bitfinex","SOLUSD",1755309960843,4.89989296,187.8,187.75,10.94591134]
["bitfinex","SOLUSD",1755309961045,3.55300718,187.8,187.76,5.61989296]
["bitfinex","SOLUSD",1755309961351,3.61393791,187.81,187.77,0.72]
["bitfinex","SOLUSD",1755309961531,8.51383087,187.81,187.77,79.2]
["bitfinex","SOLUSD",1755309961727,3.55393791,187.8,187.77,79.2]
["bitfinex","SOLUSD",1755309962039,3.61393791,187.81,187.77,84.81989296]
["bitfinex","SOLUSD",1755309962353,0.06,187.81,187.77,84.81989296]
["bitfinex","SOLUSD",1755309962555,0.74,187.81,187.77,84.81989296]
["bitfinex","SOLUSD",1755309962732,0.74,187.81,187.77,84.83896983]
["bitfinex","SOLUSD",1755309963059,6.06461707,187.81,187.77,79.92]
["bitfinex","SOLUSD",1755309963254,4.23581114,187.8,187.77,79.2]
["bitfinex","SOLUSD",1755309963555,8.18746363,187.79,187.77,79.2]
["bitfinex","SOLUSD",1755309963854,42.06295197,187.78,187.75,79.2]
["bitfinex","SOLUSD",1755309964027,7.87548576,187.76,187.75,79.2]
["bitfinex","SOLUSD",1755309964235,3.55581114,187.76,187.75,79.2]
["bitfinex","SOLUSD",1755309964963,3.55581114,187.76,187.75,84.52623169]
["bitfinex","SOLUSD",1755309965269,26.0,187.78,187.75,87.79548576]
["bitfinex","SOLUSD",1755309965564,26.0,187.78,187.75,79.2]
["bitfinex","SOLUSD",1755309965751,3.55876819,187.77,187.75,79.2]
["bitfinex","SOLUSD",1755309965934,0.68,187.77,187.75,79.2]
["bitfinex","SOLUSD",1755309966129,3.56007799,187.76,187.75,79.2]
["bitfinex","SOLUSD",1755309966553,0.68,187.77,187.75,79.2]
["bitfinex","SOLUSD",1755309966752,39.20090082,187.78,187.75,79.2]
["bitfinex","SOLUSD",1755309966937,3.56001894,187.77,187.75,79.2]
["bitfinex","SOLUSD",1755309967254,39.88090082,187.78,187.75,79.2]
["bitfinex","SOLUSD",1755309967434,3.5613754,187.77,187.75,79.2]
["bitfinex","SOLUSD",1755309967638,3.5613754,187.76,187.75,79.2]
["bitfinex","SOLUSD",1755309969648,26.06,187.81,187.75,140.96170133]
["bitfinex","SOLUSD",1755309969856,7.52301241,187.8,187.78,7.87548576]
["bitfinex","SOLUSD",1755309970052,3.56340196,187.79,187.77,7.87548576]
["bitfinex","SOLUSD",1755309970367,0.06,187.81,187.78,79.2]
["bitfinex","SOLUSD",1755309970532,7.5264967,187.8,187.78,79.2]
["bitfinex","SOLUSD",1755309970738,3.56500912,187.79,187.78,79.2]
["bitfinex","SOLUSD",1755309976469,0.06,187.81,187.79,15.10621557]
["bitfinex","SOLUSD",1755309976676,0.06,187.81,187.8,61.00170133]
["bitfinex","SOLUSD",1755309976966,3.63457334,187.81,187.8,61.68170133]
["bitfinex","SOLUSD",1755309977147,3.63457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309977348,3.63457334,187.81,187.8,45.89548576]
["bitfinex","SOLUSD",1755309978769,3.63457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309979646,4.34457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309980271,3.63457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309984294,3.63457334,187.81,187.8,45.89548576]
["bitfinex","SOLUSD",1755309984579,3.63457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309985383,4.34457334,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755309985781,4.34457334,187.81,187.78,87.0686797]
["bitfinex","SOLUSD",1755309985986,3.57457334,187.8,187.79,38.02]
["bitfinex","SOLUSD",1755309991677,3.57457334,187.8,187.79,42.93829958]
["bitfinex","SOLUSD",1755309991981,3.57457334,187.8,187.79,122.13829958]
["bitfinex","SOLUSD",1755309992176,3.57457334,187.8,187.79,117.22]
["bitfinex","SOLUSD",1755309997201,4.28457334,187.8,187.79,117.08]
["bitfinex","SOLUSD",1755309997398,14.52768655,187.8,187.79,117.08]
["bitfinex","SOLUSD",1755309997574,14.52768655,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755309997778,18.51451262,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755309998195,23.00038037,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755309998396,18.51451262,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755309998587,23.00045312,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755310000708,23.00045312,187.8,187.77,117.08]
["bitfinex","SOLUSD",1755310000915,13.18969899,187.79,187.77,117.08]
["bitfinex","SOLUSD",1755310001107,3.57457334,187.78,187.77,117.08]
["bitfinex","SOLUSD",1755310001425,4.28457334,187.78,187.77,117.08]
["bitfinex","SOLUSD",1755310002524,26.0,187.76,187.75,79.23]
["bitfinex","SOLUSD",1755310002680,39.1899622,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310002879,43.67578076,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310003586,49.00172877,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310004105,44.08342919,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310004412,49.00172877,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310007207,44.51591021,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310007783,49.00172877,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310008006,86.88172877,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310009106,82.39591021,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755310011796,82.39591021,187.76,187.73,0.2]
["bitfinex","SOLUSD",1755310012120,4.91829958,187.74,187.73,0.2]
["bitfinex","SOLUSD",1755310012306,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755310012494,26.0,187.72,187.66,79.2]
["bitfinex","SOLUSD",1755310012495,76.2999622,187.72,187.66,79.2]
["bitfinex","SOLUSD",1755310012692,30.91829958,187.68,187.63,122.62829958]
["bitfinex","SOLUSD",1755310012888,3.57457334,187.67,187.65,4.91829958]
["bitfinex","SOLUSD",1755310013098,26.0,187.68,187.66,5.60829958]
["bitfinex","SOLUSD",1755310013308,26.0,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755310013614,29.57839298,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755310014000,29.57839298,187.68,187.67,0.72]
["bitfinex","SOLUSD",1755310015122,26.0,187.68,187.67,0.72]
["bitfinex","SOLUSD",1755310015319,36.24651782,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755310016400,31.32821824,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755310016608,40.48120606,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755310016806,40.48120606,187.68,187.67,79.23]
["bitfinex","SOLUSD",1755310018112,31.32821824,187.68,187.67,79.23]
["bitfinex","SOLUSD",1755310018414,26.0,187.69,187.67,79.92]
["bitfinex","SOLUSD",1755310019213,72.92969435,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755310019403,82.22732856,187.68,187.62,79.2]
["bitfinex","SOLUSD",1755310019592,4.91829958,187.64,187.62,79.2]
["bitfinex","SOLUSD",1755310019788,34.88591487,187.63,187.62,79.2]
["bitfinex","SOLUSD",1755310019989,38.45730964,187.63,187.62,79.2]
["bitfinex","SOLUSD",1755310020213,33.53901006,187.63,187.62,79.2]
["bitfinex","SOLUSD",1755310020408,26.0,187.63,187.62,79.89]
["bitfinex","SOLUSD",1755310020611,26.0,187.64,187.62,79.89]
["bitfinex","SOLUSD",1755310021006,48.00651782,187.68,187.63,5.60829958]
["bitfinex","SOLUSD",1755310021293,3.57148654,187.67,187.64,0.69]
["bitfinex","SOLUSD",1755310021492,3.57148654,187.68,187.64,5.60829958]
["bitfinex","SOLUSD",1755310021723,3.57148654,187.68,187.65,0.69]
["bitfinex","SOLUSD",1755310022027,5.32737141,187.71,187.66,5.60829958]
["bitfinex","SOLUSD",1755310022329,26.0,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755310022534,26.0,187.68,187.67,79.89]
["bitfinex","SOLUSD",1755310022996,10.24544785,187.72,187.67,84.80829958]
["bitfinex","SOLUSD",1755310023205,7.53430647,187.71,187.68,38.45]
["bitfinex","SOLUSD",1755310023417,3.96461131,187.7,187.69,0.69]
["bitfinex","SOLUSD",1755310023599,3.56969516,187.73,187.7,0.69]
["bitfinex","SOLUSD",1755310023795,3.56969516,187.75,187.71,4.91829958]
["bitfinex","SOLUSD",1755310024029,7.53322226,187.74,187.71,5.60829958]
["bitfinex","SOLUSD",1755310024227,3.9635271,187.73,187.72,53.55621557]
["bitfinex","SOLUSD",1755310024415,3.56969516,187.78,187.72,58.47451515]
["bitfinex","SOLUSD",1755310024610,7.5330756,187.77,187.74,4.91829958]
["bitfinex","SOLUSD",1755310024930,7.5330756,187.76,187.75,20.71451515]
["bitfinex","SOLUSD",1755310025119,0.06,187.78,187.76,15.10621557]
["bitfinex","SOLUSD",1755310025320,0.06,187.78,187.77,57.78451515]
["bitfinex","SOLUSD",1755310025623,0.06,187.78,187.77,63.80017952]
["bitfinex","SOLUSD",1755310027428,0.06,187.8,187.79,5.32509718]
["bitfinex","SOLUSD",1755310027628,0.06,187.8,187.79,63.76212204]
["bitfinex","SOLUSD",1755310027937,0.06,187.8,187.79,64.45212204]
["bitfinex","SOLUSD",1755310030314,0.06,187.8,187.79,21.65382246]
["bitfinex","SOLUSD",1755310030521,0.06,187.8,187.79,63.91961233]
["bitfinex","SOLUSD",1755310031123,0.06,187.8,187.79,57.90451515]
["bitfinex","SOLUSD",1755310033632,0.06,187.8,187.79,58.59451515]
["bitfinex","SOLUSD",1755310034241,0.06,187.8,187.79,63.91961233]
["bitfinex","SOLUSD",1755310035659,0.06,187.8,187.79,15.10621557]
["bitfinex","SOLUSD",1755310035823,0.77,187.8,187.79,37.82]
["bitfinex","SOLUSD",1755310039147,0.77,187.8,187.79,117.02]
["bitfinex","SOLUSD",1755310043636,0.06,187.8,187.79,117.02]
["bitfinex","SOLUSD",1755310046348,0.06,187.8,187.79,121.93829958]
["bitfinex","SOLUSD",1755310046552,0.06,187.8,187.79,122.60829958]
["bitfinex","SOLUSD",1755310046748,0.06,187.8,187.79,143.03961233]
["bitfinex","SOLUSD",1755310046938,0.06,187.8,187.79,63.83961233]
["bitfinex","SOLUSD",1755310047955,0.0137459,187.8,187.79,63.83961233]
["bitfinex","SOLUSD",1755310048152,0.0137459,187.8,187.79,143.03961233]
["bitfinex","SOLUSD",1755310050367,0.0137459,187.8,187.77,10.0]
["bitfinex","SOLUSD",1755310050368,0.0137459,187.8,187.76,0.03]
["bitfinex","SOLUSD",1755310050531,0.0137459,187.8,187.77,42.85829958]
["bitfinex","SOLUSD",1755310050870,0.0137459,187.8,187.78,4.91829958]
["bitfinex","SOLUSD",1755310051031,0.0137459,187.8,187.79,37.94]
["bitfinex","SOLUSD",1755310052978,0.0137459,187.8,187.79,58.63451515]
["bitfinex","SOLUSD",1755310053257,0.0137459,187.8,187.79,63.95961233]
["bitfinex","SOLUSD",1755310053836,0.0137459,187.8,187.79,143.15961233]
["bitfinex","SOLUSD",1755310056369,0.0137459,187.8,187.79,169.15961233]
["bitfinex","SOLUSD",1755310056738,0.0137459,187.8,187.79,104.54961233]
["bitfinex","SOLUSD",1755310056936,0.0137459,187.8,187.79,25.34961233]
["bitfinex","SOLUSD",1755310057148,0.0137459,187.8,187.79,63.26961233]
["bitfinex","SOLUSD",1755310057857,0.0137459,187.8,187.79,63.93961233]
["bitfinex","SOLUSD",1755310058052,0.0137459,187.8,187.79,63.96961233]
["bitfinex","SOLUSD",1755310058438,0.06,187.84,187.79,63.96961233]
["bitfinex","SOLUSD",1755310058439,4.91829958,187.89,187.84,78.9462541]
["bitfinex","SOLUSD",1755310058638,3.55950373,187.88,187.84,116.8662541]
["bitfinex","SOLUSD",1755310058838,0.77,187.85,187.84,116.8662541]
["bitfinex","SOLUSD",1755310059464,0.77,187.85,187.84,121.78455368]
["bitfinex","SOLUSD",1755310059967,0.06,187.85,187.84,136.89076925]
["bitfinex","SOLUSD",1755310060657,0.77,187.85,187.84,136.89076925]
["bitfinex","SOLUSD",1755310060854,0.77,187.85,187.84,116.8662541]
["bitfinex","SOLUSD",1755310062153,4.3342728,187.85,187.84,116.8662541]
["bitfinex","SOLUSD",1755310063563,8.29427191,187.85,187.84,116.8062541]
["bitfinex","SOLUSD",1755310065076,7.58427191,187.85,187.84,121.72455368]
["bitfinex","SOLUSD",1755310066073,0.06,187.85,187.84,121.72455368]
["bitfinex","SOLUSD",1755310066278,0.06,187.85,187.84,127.0482334]
["bitfinex","SOLUSD",1755310066576,7.59939942,187.85,187.84,116.8062541]
["bitfinex","SOLUSD",1755310067550,8.26939942,187.85,187.84,116.8062541]
["bitfinex","SOLUSD",1755310071560,7.59939942,187.85,187.84,116.8062541]
["bitfinex","SOLUSD",1755310072585,7.61027568,187.85,187.84,116.8062541]
["bitfinex","SOLUSD",1755310073083,7.61027568,187.85,187.84,121.72455368]
["bitfinex","SOLUSD",1755310073687,0.06,187.86,187.85,86.44219399]
["bitfinex","SOLUSD",1755310073864,0.06,187.86,187.85,92.03049357]
["bitfinex","SOLUSD",1755310074461,0.06,187.86,187.85,97.35388989]
["bitfinex","SOLUSD",1755310074884,0.06,187.86,187.85,123.35388989]
["bitfinex","SOLUSD",1755310076588,1e-08,187.86,187.85,128.27218947]
["bitfinex","SOLUSD",1755310076980,0.06,187.91,187.89,15.10621557]
["bitfinex","SOLUSD",1755310077177,0.06,187.91,187.9,58.29671312]
["bitfinex","SOLUSD",1755310077380,0.06,187.91,187.9,129.63269154]
["bitfinex","SOLUSD",1755310077574,0.06,187.91,187.9,129.77049357]
["bitfinex","SOLUSD",1755310078569,0.06,187.91,187.9,135.09247334]
["bitfinex","SOLUSD",1755310078796,0.06,187.91,187.9,134.42247334]
["bitfinex","SOLUSD",1755310080288,0.73,187.91,187.9,129.10049357]
["bitfinex","SOLUSD",1755310080471,0.73,187.91,187.88,71.33597842]
["bitfinex","SOLUSD",1755310080674,4.91829958,187.89,187.84,71.36597842]
["bitfinex","SOLUSD",1755310080878,5.58829958,187.88,187.85,37.76]
["bitfinex","SOLUSD",1755310081078,0.67,187.87,187.85,37.76]
["bitfinex","SOLUSD",1755310081887,0.67,187.86,187.85,37.76]
["bitfinex","SOLUSD",1755310082590,10.91151491,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755310082789,4.91829958,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310082980,5.58829958,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310083301,0.67,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310083604,5.58829958,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310084500,10.9116959,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310084698,0.67,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310085907,4.24469855,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310087288,5.32261139,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755310087289,5.58829958,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755310087499,4.2456723,187.87,187.85,37.78]
["bitfinex","SOLUSD",1755310087699,3.5756723,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755310087901,4.2456723,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755310088981,9.16397188,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755310089506,9.16397188,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310090311,3.5756723,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310094309,4.2456723,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310096911,9.16397188,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310100101,4.2456723,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310105939,3.5756723,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310106521,4.2856723,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310106953,9.20208002,187.86,187.85,109.11597842]
["bitfinex","SOLUSD",1755310108856,9.20208002,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310110266,3.5756723,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310112873,14.52519297,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310113558,8.49208002,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310114544,3.5756723,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310114757,8.49208002,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310114946,3.5756723,187.86,187.85,109.14597842]
["bitfinex","SOLUSD",1755310120269,0.06,187.89,187.86,67.76030612]
["bitfinex","SOLUSD",1755310120445,0.06,187.89,187.87,37.62]
["bitfinex","SOLUSD",1755310121267,0.06,187.89,187.87,42.94271135]
["bitfinex","SOLUSD",1755310121448,0.06,187.89,187.87,43.60271135]
["bitfinex","SOLUSD",1755310121651,0.06,187.89,187.88,20.68262329]
["bitfinex","SOLUSD",1755310122964,0.06,187.89,187.88,26.00516959]
["bitfinex","SOLUSD",1755310124468,0.06,187.89,187.88,52.72621557]
["bitfinex","SOLUSD",1755310124683,0.06,187.89,187.88,58.04876187]
["bitfinex","SOLUSD",1755310124876,0.06,187.89,187.88,63.62516959]
["bitfinex","SOLUSD",1755310125864,0.06,187.89,187.88,58.70876187]
["bitfinex","SOLUSD",1755310127270,0.06,187.89,187.88,63.62516959]
["bitfinex","SOLUSD",1755310127456,0.75,187.89,187.87,15.10621557]
["bitfinex","SOLUSD",1755310127782,0.69,187.88,187.86,67.76030612]
["bitfinex","SOLUSD",1755310128083,4.97640772,187.89,187.87,37.62]
["bitfinex","SOLUSD",1755310128299,4.91640772,187.88,187.86,67.76030612]
["bitfinex","SOLUSD",1755310128587,5.60640772,187.87,187.86,67.76030612]
["bitfinex","SOLUSD",1755310128787,0.69,187.87,187.86,105.38030612]
["bitfinex","SOLUSD",1755310129375,10.92923733,187.87,187.86,105.38030612]
["bitfinex","SOLUSD",1755310130385,10.92923733,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755310130576,9.58604245,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310130775,9.58604245,187.86,187.85,37.65]
["bitfinex","SOLUSD",1755310131591,14.9091554,187.86,187.85,37.65]
["bitfinex","SOLUSD",1755310131883,19.38736313,187.86,187.85,37.65]
["bitfinex","SOLUSD",1755310132073,19.38736313,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310132274,22.96880092,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310135193,38.97691192,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310135396,22.96880092,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310136282,25.10321592,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310136468,30.74994717,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755310136674,30.74994717,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755310136675,26.27173944,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755310136973,17.64345367,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310137985,33.65327267,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310138597,38.97666899,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310140302,34.50069556,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310140693,12.47748024,187.85,187.84,37.65]
["bitfinex","SOLUSD",1755310140999,18.48753071,187.85,187.84,37.65]
["bitfinex","SOLUSD",1755310141200,18.48757284,187.85,187.84,37.65]
["bitfinex","SOLUSD",1755310143918,12.47417652,187.85,187.84,37.65]
["bitfinex","SOLUSD",1755310144097,8.49784551,187.85,187.84,37.65]
["bitfinex","SOLUSD",1755310144890,3.58143779,187.85,187.84,105.41030612]
["bitfinex","SOLUSD",1755310145386,3.58143779,187.85,187.84,106.11030612]
["bitfinex","SOLUSD",1755310147204,3.58143779,187.85,187.84,126.13292941]
["bitfinex","SOLUSD",1755310147405,0.06,187.88,187.84,131.45660913]
["bitfinex","SOLUSD",1755310147604,3.57687462,187.87,187.85,0.7]
["bitfinex","SOLUSD",1755310147785,0.06,187.88,187.86,38.32]
["bitfinex","SOLUSD",1755310147987,3.57687303,187.87,187.86,38.32]
["bitfinex","SOLUSD",1755310148679,3.57687303,187.87,187.86,43.64311295]
["bitfinex","SOLUSD",1755310149009,0.06,187.88,187.86,48.55952067]
["bitfinex","SOLUSD",1755310149190,0.06,187.88,187.87,20.72262329]
["bitfinex","SOLUSD",1755310149400,0.06,187.9,187.88,20.02262329]
["bitfinex","SOLUSD",1755310149710,0.06,187.9,187.89,57.64262329]
["bitfinex","SOLUSD",1755310149893,0.06,187.9,187.89,125.98292941]
["bitfinex","SOLUSD",1755310150708,0.06,187.9,187.89,131.30519243]
["bitfinex","SOLUSD",1755310154499,0.06,187.94,187.93,67.40030612]
["bitfinex","SOLUSD",1755310154706,3.6313016,187.94,187.93,67.40030612]
["bitfinex","SOLUSD",1755310154912,8.54770932,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310155312,9.26770932,187.94,187.93,67.40030612]
["bitfinex","SOLUSD",1755310155516,18.556932,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310155706,14.58855639,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310156627,9.26770932,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310157917,8.4664825,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310158302,4.3513016,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310160035,0.06,187.94,187.93,105.02030612]
["bitfinex","SOLUSD",1755310160925,0.06,187.94,187.93,110.34143632]
["bitfinex","SOLUSD",1755310161124,3.56858519,187.96,187.95,67.24030612]
["bitfinex","SOLUSD",1755310161321,0.06,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310161527,3.56780418,187.97,187.95,104.84030612]
["bitfinex","SOLUSD",1755310161730,0.72,187.97,187.95,104.84030612]
["bitfinex","SOLUSD",1755310161926,4.1751809,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310162110,3.56780418,187.97,187.95,104.84030612]
["bitfinex","SOLUSD",1755310162312,4.8951809,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310163021,4.28699235,187.97,187.95,104.84030612]
["bitfinex","SOLUSD",1755310163221,4.28677101,187.97,187.95,104.84030612]
["bitfinex","SOLUSD",1755310163715,4.1751809,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310164208,0.06,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310164414,3.62541959,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310164728,0.06,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310165232,3.62521369,187.98,187.95,104.84030612]
["bitfinex","SOLUSD",1755310165916,3.62521369,187.98,187.95,110.83076572]
["bitfinex","SOLUSD",1755310166124,0.06,187.98,187.95,110.83076572]
["bitfinex","SOLUSD",1755310167010,0.06,187.98,187.97,4.1151809]
["bitfinex","SOLUSD",1755310167215,0.1,187.99,187.97,4.1151809]
["bitfinex","SOLUSD",1755310167216,0.1,187.99,187.98,67.18030612]
["bitfinex","SOLUSD",1755310167437,0.1,187.99,187.98,73.17002098]
["bitfinex","SOLUSD",1755310167941,0.1,187.99,187.98,72.50002098]
["bitfinex","SOLUSD",1755310168621,0.1,187.99,187.98,92.39141745]
["bitfinex","SOLUSD",1755310169612,0.1,187.99,187.98,92.92338893]
["bitfinex","SOLUSD",1755310169813,4.28212457,188.05,187.98,92.92338893]
["bitfinex","SOLUSD",1755310169814,4.10212457,188.05,187.98,92.92338893]
["bitfinex","SOLUSD",1755310170015,4.1151809,188.02,187.98,67.18030612]
["bitfinex","SOLUSD",1755310170214,4.1151809,188.02,187.99,37.6]
["bitfinex","SOLUSD",1755310170616,5.31886601,188.01,187.99,37.6]
["bitfinex","SOLUSD",1755310170941,4.1151809,188.0,187.99,67.18030612]
["bitfinex","SOLUSD",1755310171113,7.67730547,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310171317,4.1151809,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310172036,4.8351809,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310172551,10.15432983,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310172716,13.7164544,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310173022,6.03914893,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310173213,10.15432983,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310173817,13.71209752,188.0,187.99,104.78030612]
["bitfinex","SOLUSD",1755310174142,13.71209752,188.0,187.99,104.76030612]
["bitfinex","SOLUSD",1755310174322,6.03914893,188.0,187.99,104.76030612]
["bitfinex","SOLUSD",1755310174520,6.03914893,188.0,187.99,67.18030612]
["bitfinex","SOLUSD",1755310174521,10.15432983,188.0,187.99,67.18030612]
["bitfinex","SOLUSD",1755310174732,13.71209752,188.0,187.99,104.76030612]
["bitfinex","SOLUSD",1755310174928,10.15432983,188.0,187.99,67.18030612]
["bitfinex","SOLUSD",1755310175130,10.15432983,188.0,187.99,104.76030612]
["bitfinex","SOLUSD",1755310175326,13.71209752,188.0,187.99,104.76030612]
["bitfinex","SOLUSD",1755310176823,13.71209752,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755310177140,13.71209752,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755310177141,26.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755310177342,30.1151809,187.97,187.96,37.61]
["bitfinex","SOLUSD",1755310177542,33.67391751,187.97,187.96,37.61]
["bitfinex","SOLUSD",1755310177752,34.39391751,187.97,187.96,37.61]
["bitfinex","SOLUSD",1755310178257,39.71391538,187.97,187.96,37.61]
["bitfinex","SOLUSD",1755310179144,55.71348838,187.97,187.96,37.61]
["bitfinex","SOLUSD",1755310181229,0.72,188.02,187.96,37.61]
["bitfinex","SOLUSD",1755310181432,3.56146212,188.01,187.97,0.67]
["bitfinex","SOLUSD",1755310181642,3.56146212,188.0,187.98,38.25]
["bitfinex","SOLUSD",1755310181941,3.56146212,188.01,187.98,38.25]
["bitfinex","SOLUSD",1755310182145,3.56146212,188.0,187.98,38.25]
["bitfinex","SOLUSD",1755310182345,9.43376402,188.02,187.98,38.25]
["bitfinex","SOLUSD",1755310182346,3.56146212,187.99,187.98,38.25]
["bitfinex","SOLUSD",1755310182656,3.56146212,188.01,187.98,38.25]
["bitfinex","SOLUSD",1755310182822,3.56146212,188.0,187.98,37.58]
["bitfinex","SOLUSD",1755310183164,4.1151809,188.01,187.98,37.58]
["bitfinex","SOLUSD",1755310183319,3.56352097,188.0,187.98,37.58]
["bitfinex","SOLUSD",1755310183527,10.15408549,188.01,187.98,37.58]
["bitfinex","SOLUSD",1755310183726,3.56349766,188.0,187.98,37.58]
["bitfinex","SOLUSD",1755310184052,10.15408549,188.01,187.98,37.58]
["bitfinex","SOLUSD",1755310184355,3.56349686,188.0,187.98,37.58]
["bitfinex","SOLUSD",1755310184551,7.67867776,187.99,187.98,37.58]
["bitfinex","SOLUSD",1755310184732,8.39867776,187.99,187.98,37.58]
["bitfinex","SOLUSD",1755310185067,7.67867776,187.99,187.98,37.58]
["bitfinex","SOLUSD",1755310185537,3.56349686,187.99,187.98,37.58]
["bitfinex","SOLUSD",1755310187152,3.56349686,187.99,187.98,104.76030612]
["bitfinex","SOLUSD",1755310190230,17.64848265,187.99,187.98,67.18030612]
["bitfinex","SOLUSD",1755310190428,22.09690341,187.99,187.98,104.76030612]
["bitfinex","SOLUSD",1755310190738,22.11673392,187.99,187.98,95.77410427]
["bitfinex","SOLUSD",1755310190939,17.64848265,187.99,187.98,95.77410427]
["bitfinex","SOLUSD",1755310191149,22.11673392,187.99,187.98,95.77410427]
["bitfinex","SOLUSD",1755310193166,22.11673392,187.99,187.98,95.80410427]
["bitfinex","SOLUSD",1755310193338,16.96848265,187.99,187.98,95.80410427]
["bitfinex","SOLUSD",1755310193532,17.02848265,187.99,187.98,95.80410427]
["bitfinex","SOLUSD",1755310194226,7.59386987,187.99,187.98,96.51410427]
["bitfinex","SOLUSD",1755310195249,3.62349686,187.99,187.98,96.51410427]
["bitfinex","SOLUSD",1755310195958,3.62349686,187.99,187.98,115.73550074]
["bitfinex","SOLUSD",1755310196260,0.06,187.99,187.98,115.73550074]
["bitfinex","SOLUSD",1755310196753,13.07328228,187.99,187.98,58.22410427]
["bitfinex","SOLUSD",1755310196959,17.72953655,187.99,187.98,58.22410427]
["bitfinex","SOLUSD",1755310197169,17.04953655,187.99,187.98,95.80410427]
["bitfinex","SOLUSD",1755310197653,12.93435565,187.99,187.98,95.80410427]
["bitfinex","SOLUSD",1755310197829,17.04953655,187.99,187.98,37.61]
["bitfinex","SOLUSD",1755310198430,7.61492377,187.99,187.98,37.61]
["bitfinex","SOLUSD",1755310198735,3.6386695,187.99,187.98,37.61]
["bitfinex","SOLUSD",1755310199657,3.6386695,187.99,187.98,38.32]
["bitfinex","SOLUSD",1755310199863,3.6386695,187.99,187.98,37.61]
["bitfinex","SOLUSD",1755310200236,3.6386695,187.99,187.98,96.51410427]
["bitfinex","SOLUSD",1755310200462,3.6386695,187.99,187.98,105.94900003]
["bitfinex","SOLUSD",1755310200645,0.06,187.99,187.98,121.0552156]
["bitfinex","SOLUSD",1755310204863,0.06,188.03,188.01,58.07410427]
["bitfinex","SOLUSD",1755310205071,0.06,188.03,188.02,37.58]
["bitfinex","SOLUSD",1755310205242,3.6366041,188.03,188.02,37.58]
["bitfinex","SOLUSD",1755310206646,3.6366041,188.03,188.01,58.07410427]
["bitfinex","SOLUSD",1755310206647,17.72355398,188.03,188.01,58.07410427]
["bitfinex","SOLUSD",1755310206847,11.66555875,188.02,188.01,58.07410427]
["bitfinex","SOLUSD",1755310207056,12.34555875,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310207865,17.66414187,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310211271,17.66414187,188.02,188.01,58.07410427]
["bitfinex","SOLUSD",1755310211467,17.66400817,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310211848,17.6640122,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310213372,17.6640122,188.02,188.01,58.07410427]
["bitfinex","SOLUSD",1755310213753,22.13477236,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310216477,17.6640122,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310218278,12.8688313,188.02,188.01,95.63410427]
["bitfinex","SOLUSD",1755310218477,7.55024818,188.02,188.01,96.32410427]
["bitfinex","SOLUSD",1755310218888,3.57660813,188.02,188.01,100.43928517]
["bitfinex","SOLUSD",1755310219088,0.06,188.03,188.02,54.49749614]
["bitfinex","SOLUSD",1755310219384,0.06,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310219385,13.46658474,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310219587,17.9373449,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310219778,18.6273449,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310220886,14.15658474,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310221062,18.6273449,188.03,188.02,92.05749614]
["bitfinex","SOLUSD",1755310222166,40.15658474,188.03,188.02,83.07269138]
["bitfinex","SOLUSD",1755310223187,26.0,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755310223378,8.08828447,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310223580,8.08828447,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310223785,8.77828447,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310224093,8.77828447,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310224592,13.40771635,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310225694,14.09771635,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310228621,14.10113592,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310228990,18.21631682,187.99,187.98,37.59]
["bitfinex","SOLUSD",1755310229393,18.21631682,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310230087,30.1151809,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755310230283,4.1151809,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310230586,8.09170404,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310230903,14.10226801,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310231108,17.68043387,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755310231400,4.1151809,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755310231706,11.6698699,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755310232079,26.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755310232276,37.6698699,187.9,187.83,0.72]
["bitfinex","SOLUSD",1755310232481,30.1151809,187.85,187.84,37.59]
["bitfinex","SOLUSD",1755310232704,38.35504507,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310232881,43.67839384,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310233078,39.70674308,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310234188,35.43857722,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310234392,30.1151809,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310234599,4.1151809,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755310234803,3.56769293,187.87,187.84,0.72]
["bitfinex","SOLUSD",1755310235003,26.0,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310235602,30.1151809,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310236111,30.8051809,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310236313,30.1151809,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310236999,9.43857722,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755310239409,4.1151809,187.85,187.84,0.72]
["bitfinex","SOLUSD",1755310239612,4.1151809,187.87,187.84,0.72]
["bitfinex","SOLUSD",1755310239814,4.1151809,187.87,187.85,0.69]
["bitfinex","SOLUSD",1755310240317,4.1151809,187.87,187.86,37.58]
["bitfinex","SOLUSD",1755310242002,4.1151809,187.88,187.86,38.27]
["bitfinex","SOLUSD",1755310242203,3.55644538,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755310243006,7.67162628,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755310244311,10.48265762,187.94,187.88,0.69]
["bitfinex","SOLUSD",1755310244505,3.55444161,187.93,187.89,37.58]
["bitfinex","SOLUSD",1755310244705,4.1151809,187.9,187.86,0.03]
["bitfinex","SOLUSD",1755310244903,4.1151809,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310245107,4.1151809,187.87,187.86,37.61]
["bitfinex","SOLUSD",1755310246921,30.1151809,187.91,187.86,38.27]
["bitfinex","SOLUSD",1755310247108,3.55432184,187.9,187.86,37.61]
["bitfinex","SOLUSD",1755310247307,3.55432184,187.9,187.87,0.66]
["bitfinex","SOLUSD",1755310248209,3.55432184,187.9,187.88,0.66]
["bitfinex","SOLUSD",1755310248820,4.1151809,187.93,187.89,0.66]
["bitfinex","SOLUSD",1755310249017,3.55514099,187.92,187.9,38.24]
["bitfinex","SOLUSD",1755310249218,3.55599166,187.92,187.9,117.44]
["bitfinex","SOLUSD",1755310249419,3.55599166,187.93,187.91,0.66]
["bitfinex","SOLUSD",1755310249610,3.55599166,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755310249811,3.55599166,187.94,187.93,37.58]
["bitfinex","SOLUSD",1755310250010,3.55599166,187.95,187.93,37.58]
["bitfinex","SOLUSD",1755310250209,3.55599166,187.94,187.93,37.58]
["bitfinex","SOLUSD",1755310250924,4.1151809,187.95,187.93,116.78]
["bitfinex","SOLUSD",1755310251322,26.0,187.96,187.93,116.78]
["bitfinex","SOLUSD",1755310251529,3.55737579,187.95,187.93,117.44]
["bitfinex","SOLUSD",1755310251725,4.1151809,187.97,187.93,122.76111389]
["bitfinex","SOLUSD",1755310251924,4.1151809,187.98,187.93,117.44]
["bitfinex","SOLUSD",1755310252124,3.55715492,187.97,187.93,117.44]
["bitfinex","SOLUSD",1755310252426,30.1151809,187.98,187.93,117.44]
["bitfinex","SOLUSD",1755310252427,3.55715492,187.96,187.94,0.66]
["bitfinex","SOLUSD",1755310252615,30.1151809,187.98,187.94,0.66]
["bitfinex","SOLUSD",1755310252813,3.55752115,187.97,187.93,120.8951809]
["bitfinex","SOLUSD",1755310253125,3.55752115,187.96,187.95,0.66]
["bitfinex","SOLUSD",1755310253304,3.55752115,187.97,187.95,0.66]
["bitfinex","SOLUSD",1755310253511,0.06,187.99,187.96,37.58]
["bitfinex","SOLUSD",1755310253820,3.55779881,187.98,187.96,38.24]
["bitfinex","SOLUSD",1755310254026,3.55776558,187.97,187.96,38.24]
["bitfinex","SOLUSD",1755310254232,3.55776558,187.98,187.96,38.24]
["bitfinex","SOLUSD",1755310254439,4.1151809,187.97,187.95,79.2]
["bitfinex","SOLUSD",1755310254618,5.3795301,187.99,187.95,79.2]
["bitfinex","SOLUSD",1755310254619,9.43546181,187.96,187.95,79.2]
["bitfinex","SOLUSD",1755310254832,13.66385909,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310255035,7.67357818,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310255231,3.55839728,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310256433,3.55839728,187.96,187.95,117.44]
["bitfinex","SOLUSD",1755310256832,3.55839728,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310258244,4.1151809,187.97,187.95,116.78]
["bitfinex","SOLUSD",1755310258444,3.56060258,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310261253,3.56060258,187.96,187.95,117.44]
["bitfinex","SOLUSD",1755310261837,3.56060258,187.96,187.95,116.78]
["bitfinex","SOLUSD",1755310265939,3.56060258,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755310266130,0.06,187.99,187.97,38.22]
["bitfinex","SOLUSD",1755310266455,0.06,187.99,187.98,37.56]
["bitfinex","SOLUSD",1755310266634,13.05896209,187.99,187.98,37.56]
["bitfinex","SOLUSD",1755310267055,13.72896209,187.99,187.97,116.78]
["bitfinex","SOLUSD",1755310267352,8.34953021,187.98,187.97,37.58]
["bitfinex","SOLUSD",1755310267547,26.0,187.95,187.92,79.2]
["bitfinex","SOLUSD",1755310267749,26.0,187.95,187.88,15.10621557]
["bitfinex","SOLUSD",1755310267750,4.1151809,187.93,187.88,79.2]
["bitfinex","SOLUSD",1755310267955,4.1151809,187.89,187.86,0.69]
["bitfinex","SOLUSD",1755310268135,4.1151809,187.89,187.87,37.58]
["bitfinex","SOLUSD",1755310268333,3.56434931,187.91,187.87,37.58]
["bitfinex","SOLUSD",1755310268334,0.67,187.91,187.87,37.58]
["bitfinex","SOLUSD",1755310268547,4.1151809,187.89,187.87,37.58]
["bitfinex","SOLUSD",1755310268742,43.5420407,187.98,187.88,15.76621557]
["bitfinex","SOLUSD",1755310268743,26.0,187.93,187.88,15.76621557]
["bitfinex","SOLUSD",1755310268959,7.68166731,187.92,187.89,38.24]
["bitfinex","SOLUSD",1755310269153,7.68166731,187.92,187.9,0.66]
["bitfinex","SOLUSD",1755310269154,4.1151809,187.92,187.9,0.66]
["bitfinex","SOLUSD",1755310269337,4.1151809,187.92,187.91,37.58]
["bitfinex","SOLUSD",1755310269537,7.68192369,187.92,187.91,37.58]
["bitfinex","SOLUSD",1755310269733,3.56664613,187.93,187.91,38.24]
["bitfinex","SOLUSD",1755310269945,5.32035811,187.96,187.91,38.24]
["bitfinex","SOLUSD",1755310270159,7.68160894,187.95,187.91,38.24]
["bitfinex","SOLUSD",1755310270336,3.56642804,187.94,187.91,38.24]
["bitfinex","SOLUSD",1755310270659,4.1151809,187.95,187.91,38.24]
["bitfinex","SOLUSD",1755310270868,3.56661593,187.94,187.91,38.24]
["bitfinex","SOLUSD",1755310271054,4.1151809,187.96,187.92,0.66]
["bitfinex","SOLUSD",1755310271359,3.56640447,187.95,187.93,38.24]
["bitfinex","SOLUSD",1755310271559,3.56627867,187.96,187.93,38.24]
["bitfinex","SOLUSD",1755310271767,4.1151809,187.97,187.93,38.24]
["bitfinex","SOLUSD",1755310272061,0.06,187.99,187.94,0.66]
["bitfinex","SOLUSD",1755310272254,0.06,187.99,187.95,37.58]
["bitfinex","SOLUSD",1755310272255,3.5657718,187.98,187.95,37.58]
["bitfinex","SOLUSD",1755310272576,0.06,187.99,187.96,0.66]
["bitfinex","SOLUSD",1755310272742,3.56552259,187.98,187.97,37.58]
["bitfinex","SOLUSD",1755310273145,0.06,187.99,187.97,116.78]
["bitfinex","SOLUSD",1755310273977,8.35021597,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310274664,7.68021597,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310274868,3.56503507,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310276171,7.68021597,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310276359,7.74021597,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310277165,0.06,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310278190,3.62468077,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310278684,0.06,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310279055,3.62461696,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310282274,8.41979786,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310282978,7.73979786,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310284176,3.62461696,187.98,187.97,116.78]
["bitfinex","SOLUSD",1755310284758,3.62461696,187.98,187.97,117.46]
["bitfinex","SOLUSD",1755310285261,3.62461696,187.98,187.97,122.77999787]
["bitfinex","SOLUSD",1755310285468,0.06,188.01,188.0,75.45538304]
["bitfinex","SOLUSD",1755310285669,0.06,188.01,188.0,113.01538304]
["bitfinex","SOLUSD",1755310285964,0.06,188.01,188.0,113.69538304]
["bitfinex","SOLUSD",1755310286165,0.06,188.01,188.0,113.01538304]
["bitfinex","SOLUSD",1755310286690,0.06,188.01,188.0,134.12074754]
["bitfinex","SOLUSD",1755310286865,0.06,188.01,188.0,138.23592844]
["bitfinex","SOLUSD",1755310290667,0.06,188.03,188.02,75.33538304]
["bitfinex","SOLUSD",1755310290868,0.06,188.03,188.02,112.89538304]
["bitfinex","SOLUSD",1755310292477,0.06,188.03,188.02,138.11536263]
["bitfinex","SOLUSD",1755310296284,0.06,188.03,188.02,94.55677951]
["bitfinex","SOLUSD",1755310296479,0.06,188.03,188.02,132.09677951]
["bitfinex","SOLUSD",1755310296668,4.1751809,188.07,188.06,74.41538304]
["bitfinex","SOLUSD",1755310296872,4.1751809,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310297263,0.06,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310297465,13.05901096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310298173,17.02200125,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310298571,17.70200125,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310299492,13.73901096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310302594,13.05901096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310302975,13.73901096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310304071,3.62666093,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310304273,0.06,188.07,188.06,112.63538304]
["bitfinex","SOLUSD",1755310304596,4.8551809,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310304806,13.73743096,188.07,188.06,74.41538304]
["bitfinex","SOLUSD",1755310305011,13.73743096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310305191,17.69940963,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310305793,17.69940963,188.07,188.06,74.41538304]
["bitfinex","SOLUSD",1755310306109,17.69940963,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310306831,17.69940963,188.07,188.06,74.41538304]
["bitfinex","SOLUSD",1755310307004,13.05743096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310307995,13.77743096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310308316,13.05743096,188.07,188.06,111.95538304]
["bitfinex","SOLUSD",1755310310322,13.05743096,188.07,188.06,111.98538304]
["bitfinex","SOLUSD",1755310311722,7.74026183,188.07,188.06,111.98538304]
["bitfinex","SOLUSD",1755310312325,3.62508093,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310313122,3.62508093,188.07,188.06,111.98538304]
["bitfinex","SOLUSD",1755310313494,3.62508093,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310313700,0.06,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310314824,3.62807046,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310315807,3.62807046,188.07,188.06,111.98538304]
["bitfinex","SOLUSD",1755310316228,3.62807046,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310319018,3.62807046,188.07,188.06,127.78159861]
["bitfinex","SOLUSD",1755310319734,3.62807046,188.07,188.06,137.21423138]
["bitfinex","SOLUSD",1755310320234,3.62807046,188.07,188.06,127.78159861]
["bitfinex","SOLUSD",1755310320615,3.62807046,188.07,188.06,111.98538304]
["bitfinex","SOLUSD",1755310321236,3.62807046,188.07,188.06,112.67538304]
["bitfinex","SOLUSD",1755310324031,0.06,188.11,188.09,70.66731258]
["bitfinex","SOLUSD",1755310324233,4.0297586,188.11,188.1,37.54]
["bitfinex","SOLUSD",1755310324831,4.0297586,188.11,188.1,108.20731258]
["bitfinex","SOLUSD",1755310325032,0.06,188.11,188.1,108.89731258]
["bitfinex","SOLUSD",1755310326410,0.06,188.11,188.1,128.11870905]
["bitfinex","SOLUSD",1755310327311,0.06,188.11,188.1,133.43503015]
["bitfinex","SOLUSD",1755310329534,0.06,188.11,188.1,129.31984925]
["bitfinex","SOLUSD",1755310329830,0.06,188.11,188.1,133.43503015]
["bitfinex","SOLUSD",1755310330136,5.0,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755310330326,5.0,188.18,188.17,56.74139647]
["bitfinex","SOLUSD",1755310330523,5.0,188.18,188.17,57.43139647]
["bitfinex","SOLUSD",1755310330841,5.0,188.18,188.17,53.31621557]
["bitfinex","SOLUSD",1755310332436,9.8351809,188.18,188.17,37.52]
["bitfinex","SOLUSD",1755310333812,15.14929085,188.18,188.17,37.52]
["bitfinex","SOLUSD",1755310335036,15.14929085,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310335916,18.71211099,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310337415,17.99211099,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310339052,12.67800104,188.18,188.17,103.74731258]
["bitfinex","SOLUSD",1755310339218,9.1151809,188.18,188.17,103.74731258]
["bitfinex","SOLUSD",1755310339426,12.67800104,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310339633,9.1151809,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310339834,12.67800104,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310341021,8.56282014,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310341221,9.1151809,188.18,188.17,103.06731258]
["bitfinex","SOLUSD",1755310341543,18.65798964,188.18,188.17,65.54731258]
["bitfinex","SOLUSD",1755310341733,18.65798964,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310341928,18.65798964,188.18,188.17,65.54731258]
["bitfinex","SOLUSD",1755310342134,18.65798964,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310343646,18.65798964,188.18,188.17,65.54731258]
["bitfinex","SOLUSD",1755310343948,18.65798964,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310344826,18.71798964,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310346446,15.1592419,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310346629,18.71791498,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310348846,18.71791498,188.18,188.17,65.54731258]
["bitfinex","SOLUSD",1755310349050,18.71791498,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310350458,12.73385398,188.18,188.17,103.72731258]
["bitfinex","SOLUSD",1755310350648,12.73385398,188.18,188.17,103.04731258]
["bitfinex","SOLUSD",1755310351265,12.73385398,188.18,188.17,103.72731258]
["bitfinex","SOLUSD",1755310351855,9.1751809,188.18,188.17,103.72731258]
["bitfinex","SOLUSD",1755310353957,5.06,188.18,188.17,103.72731258]
["bitfinex","SOLUSD",1755310354154,0.1,188.2,188.18,75.59352815]
["bitfinex","SOLUSD",1755310354467,0.1,188.2,188.19,37.5]
["bitfinex","SOLUSD",1755310354755,4.2151809,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310356247,7.77777903,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310356837,3.66259813,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310357036,0.1,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310357235,3.66321737,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310357458,7.77839827,188.2,188.19,38.18]
["bitfinex","SOLUSD",1755310358966,7.77839827,188.2,188.19,98.66731258]
["bitfinex","SOLUSD",1755310359275,13.76189455,188.2,188.19,97.98731258]
["bitfinex","SOLUSD",1755310359441,13.76189455,188.2,188.19,60.48731258]
["bitfinex","SOLUSD",1755310359641,17.72254657,188.2,188.19,97.98731258]
["bitfinex","SOLUSD",1755310360944,31.00628727,188.2,188.14,60.48731258]
["bitfinex","SOLUSD",1755310361144,4.1151809,188.15,188.14,60.48731258]
["bitfinex","SOLUSD",1755310361345,7.67839827,188.15,188.14,97.98731258]
["bitfinex","SOLUSD",1755310362462,8.87812568,188.15,188.14,97.98731258]
["bitfinex","SOLUSD",1755310362769,4.1151809,188.17,188.14,98.66731258]
["bitfinex","SOLUSD",1755310362963,4.1151809,188.17,188.15,0.68]
["bitfinex","SOLUSD",1755310363165,4.1151809,188.17,188.16,37.5]
["bitfinex","SOLUSD",1755310363360,7.68381658,188.17,188.16,37.5]
["bitfinex","SOLUSD",1755310363544,7.68381658,188.17,188.16,38.18]
["bitfinex","SOLUSD",1755310364742,7.68381658,188.17,188.16,98.66731258]
["bitfinex","SOLUSD",1755310364940,3.56863568,188.17,188.16,113.77352815]
["bitfinex","SOLUSD",1755310365147,4.2151809,188.2,188.16,113.77352815]
["bitfinex","SOLUSD",1755310365355,3.56954876,188.19,188.17,0.68]
["bitfinex","SOLUSD",1755310365568,4.2151809,188.2,188.18,37.5]
["bitfinex","SOLUSD",1755310365765,7.68461209,188.19,188.18,37.5]
["bitfinex","SOLUSD",1755310366073,7.68461209,188.19,188.18,38.18]
["bitfinex","SOLUSD",1755310366748,4.2151809,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310367064,4.2151809,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310367651,0.1,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310367851,4.2151809,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310369457,0.1,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310369682,4.2151809,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310369965,0.1,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310370170,4.2151809,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310371373,8.19171242,188.2,188.19,57.59788139]
["bitfinex","SOLUSD",1755310372350,8.19171242,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310372676,13.5052087,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310372874,14.1952087,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310373065,13.5052087,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310373452,9.3900278,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310373653,13.5052087,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310374773,14.1952087,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310374989,14.1952087,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310375562,9.21865474,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310375763,8.19171242,188.2,188.19,95.07788139]
["bitfinex","SOLUSD",1755310378086,4.07653152,188.2,188.19,95.07788139]
["bitfinex","SOLUSD",1755310378289,8.19171242,188.2,188.19,95.07788139]
["bitfinex","SOLUSD",1755310378790,11.77183435,188.2,188.19,95.07788139]
["bitfinex","SOLUSD",1755310379684,11.77183435,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310379898,16.2468522,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310380097,16.2468522,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310380306,21.56034848,188.2,188.19,94.39788139]
["bitfinex","SOLUSD",1755310380501,22.25034848,188.2,188.19,56.91788139]
["bitfinex","SOLUSD",1755310380683,17.77533063,188.2,188.16,47.97274095]
["bitfinex","SOLUSD",1755310380997,4.1151809,188.17,188.16,47.97274095]
["bitfinex","SOLUSD",1755310381304,4.1151809,188.17,188.16,85.45274095]
["bitfinex","SOLUSD",1755310381305,11.67245248,188.17,188.16,85.45274095]
["bitfinex","SOLUSD",1755310381788,12.36245248,188.17,188.16,85.45274095]
["bitfinex","SOLUSD",1755310382771,17.67679589,188.17,188.16,85.45274095]
["bitfinex","SOLUSD",1755310382994,29.3637127,188.2,188.16,85.45274095]
["bitfinex","SOLUSD",1755310382995,0.1,188.2,188.17,15.10621557]
["bitfinex","SOLUSD",1755310383203,0.1,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755310383801,0.1,188.2,188.19,15.25621557]
["bitfinex","SOLUSD",1755310384094,0.1,188.2,188.19,37.72]
["bitfinex","SOLUSD",1755310384507,0.1,188.2,188.19,37.87]
["bitfinex","SOLUSD",1755310385016,0.1,188.2,188.19,43.18377862]
["bitfinex","SOLUSD",1755310385801,0.1,188.2,188.19,47.29895952]
["bitfinex","SOLUSD",1755310387392,0.1,188.2,188.19,43.03377862]
["bitfinex","SOLUSD",1755310387606,0.79,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755310387777,0.1,188.2,188.19,37.7]
["bitfinex","SOLUSD",1755310388180,0.1,188.2,188.19,41.8151809]
["bitfinex","SOLUSD",1755310388486,0.75,188.22,188.2,47.84274095]
["bitfinex","SOLUSD",1755310388690,0.75,188.22,188.21,37.7]
["bitfinex","SOLUSD",1755310392897,0.06,188.22,188.21,37.7]
["bitfinex","SOLUSD",1755310394294,0.06,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310394995,4.32530718,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310397206,3.63530718,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310397995,4.32530718,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310402095,8.29793441,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310402918,13.61086608,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310403126,13.61102869,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310403503,17.72620959,188.22,188.21,85.54274095]
["bitfinex","SOLUSD",1755310403702,17.72620959,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310403902,13.61102869,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310404110,8.29809702,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310404308,7.79809702,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310407519,7.10809702,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310407718,3.13530718,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310409246,7.11147315,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310410248,7.80147315,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310410848,7.86147315,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310414551,7.86192398,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310414919,7.17192398,188.22,188.21,85.40274095]
["bitfinex","SOLUSD",1755310415119,11.97710488,188.22,188.21,47.84274095]
["bitfinex","SOLUSD",1755310415423,11.97710488,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755310415424,17.29003655,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755310415755,8.78225782,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755310416037,26.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310416242,38.56689942,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310416414,37.67101376,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310416618,38.36101376,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310417028,43.67479238,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310417426,43.67421999,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310417629,48.14886159,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755310418127,48.14886159,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755310418376,17.67421999,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755310418531,30.1151809,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1755310418869,75.21044137,188.17,188.15,1e-08]
["bitfinex","SOLUSD",1755310419023,17.67506722,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1755310419458,22.14368696,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1755310419636,17.67506722,188.16,188.14,1e-08]
["bitfinex","SOLUSD",1755310419845,12.36044137,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755310420451,16.82619239,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755310421384,22.1411007,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755310422558,17.67534968,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755310423171,19.80692068,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755310424868,30.1151809,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1755310425076,75.19044137,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1755310425275,75.88044137,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1755310425672,75.88044137,188.13,188.1,1e-08]
["bitfinex","SOLUSD",1755310425850,4.1151809,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310426050,11.67044137,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310426278,12.38044137,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310426479,17.69647985,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310426676,19.82850585,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310427893,24.43986176,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310428261,20.46335723,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310428562,7.44806448,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310428980,11.56324538,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310429282,12.27324538,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310429957,15.83130386,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310430684,12.27324538,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755310430893,12.27324538,188.11,188.08,1e-08]
["bitfinex","SOLUSD",1755310430894,26.0,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755310431101,4.1151809,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755310431258,7.67277714,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755310431469,8.38277714,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755310431677,13.69938089,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755310431864,26.0,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310432182,34.38160658,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310432477,33.88160658,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310432980,71.46160658,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310434282,76.77849301,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310435273,72.59206733,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310435780,5.31688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310435980,5.31688643,188.08,188.07,0.18000001]
["bitfinex","SOLUSD",1755310436289,26.0,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310436582,5.31660375,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310436786,5.31660375,188.09,188.07,0.18000001]
["bitfinex","SOLUSD",1755310437863,9.43154494,188.1,188.07,0.18000001]
["bitfinex","SOLUSD",1755310438985,4.1151809,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310439188,4.1151809,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310440163,0.71,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310440164,9.43186772,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310440371,7.44820675,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1755310440683,9.43158965,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1755310441265,10.14158965,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1755310441577,10.14158965,188.1,188.07,47.84274096]
["bitfinex","SOLUSD",1755310442562,35.6112912,188.11,188.08,0.18]
["bitfinex","SOLUSD",1755310442763,13.28771065,188.15,188.09,4.2951809]
["bitfinex","SOLUSD",1755310442764,4.1151809,188.14,188.09,4.2951809]
["bitfinex","SOLUSD",1755310442963,9.42989305,188.16,188.1,4.2951809]
["bitfinex","SOLUSD",1755310443182,2.13123,188.15,188.1,83.4951809]
["bitfinex","SOLUSD",1755310443384,2.13123,188.15,188.11,4.2951809]
["bitfinex","SOLUSD",1755310443565,2.13123,188.15,188.12,4.2951809]
["bitfinex","SOLUSD",1755310443771,2.13123,188.15,188.12,4.1151809]
["bitfinex","SOLUSD",1755310443977,4.8851809,188.17,188.12,4.1151809]
["bitfinex","SOLUSD",1755310444179,10.13984652,188.16,188.07,84.51711922]
["bitfinex","SOLUSD",1755310444376,10.13984652,188.16,188.07,79.20000001]
["bitfinex","SOLUSD",1755310444377,4.1151809,188.12,188.07,79.20000001]
["bitfinex","SOLUSD",1755310444686,10.14121938,188.11,188.07,1e-08]
["bitfinex","SOLUSD",1755310444989,4.1151809,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1755310445874,5.31660375,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310447684,9.43178465,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310448082,5.31660375,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310448588,10.14178465,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310448993,6.02660375,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310449190,26.0,188.12,188.08,4.2951809]
["bitfinex","SOLUSD",1755310449494,26.0,188.12,188.09,0.18]
["bitfinex","SOLUSD",1755310449795,31.31581777,188.12,188.09,0.18]
["bitfinex","SOLUSD",1755310450181,35.43099867,188.12,188.07,0.18000001]
["bitfinex","SOLUSD",1755310450384,4.8251809,188.11,188.07,1e-08]
["bitfinex","SOLUSD",1755310450586,4.1151809,188.1,188.07,1e-08]
["bitfinex","SOLUSD",1755310450887,4.1151809,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310451091,4.1151809,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310451295,4.8251809,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310451683,10.14206733,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310452087,10.14206733,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310452593,17.6566804,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310452779,13.5414995,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310452972,5.31688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310454894,6.02688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310456099,5.31688643,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310456476,5.31688643,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310458603,8.88775677,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310459292,12.85804769,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310459494,16.97322859,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310459684,13.67293767,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310460274,17.64629314,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310460692,13.53111224,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310460980,16.97629314,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310461188,7.54422581,188.08,188.07,79.20000001]
["bitfinex","SOLUSD",1755310461803,15.988488,188.11,188.08,71.65577419]
["bitfinex","SOLUSD",1755310461976,0.06,188.12,188.1,4.1151809]
["bitfinex","SOLUSD",1755310462178,0.06,188.12,188.11,4.2951809]
["bitfinex","SOLUSD",1755310462379,0.06,188.12,188.11,71.65577419]
["bitfinex","SOLUSD",1755310462603,0.73,188.12,188.11,71.65577419]
["bitfinex","SOLUSD",1755310462995,6.0457559,188.12,188.11,71.65577419]
["bitfinex","SOLUSD",1755310464197,6.0457559,188.12,188.11,109.27577419]
["bitfinex","SOLUSD",1755310465415,5.3757559,188.12,188.11,109.27577419]
["bitfinex","SOLUSD",1755310466315,0.06,188.12,188.11,109.27577419]
["bitfinex","SOLUSD",1755310469414,0.73,188.12,188.11,109.27577419]
["bitfinex","SOLUSD",1755310469585,4.8451809,188.12,188.07,1e-08]
["bitfinex","SOLUSD",1755310469791,4.1151809,188.11,188.08,37.58]
["bitfinex","SOLUSD",1755310470186,0.67,188.1,188.08,37.58]
["bitfinex","SOLUSD",1755310470386,4.7851809,188.1,188.08,37.58]
["bitfinex","SOLUSD",1755310470581,0.67,188.09,188.08,37.58]
["bitfinex","SOLUSD",1755310471001,0.67,188.09,188.07,79.20000001]
["bitfinex","SOLUSD",1755310471213,4.7851809,188.09,188.08,37.84]
["bitfinex","SOLUSD",1755310471514,10.10178465,188.09,188.08,37.84]
["bitfinex","SOLUSD",1755310471711,5.98660375,188.09,188.08,37.84]
["bitfinex","SOLUSD",1755310472916,5.98660375,188.09,188.07,79.20000001]
["bitfinex","SOLUSD",1755310473110,10.10178465,188.09,188.08,37.84]
["bitfinex","SOLUSD",1755310473418,9.43178465,188.09,188.08,37.84]
["bitfinex","SOLUSD",1755310473732,9.43178465,188.09,188.07,79.20000001]
["bitfinex","SOLUSD",1755310473911,10.10178465,188.09,188.08,37.82]
["bitfinex","SOLUSD",1755310474106,13.67912218,188.09,188.08,117.02]
["bitfinex","SOLUSD",1755310474497,13.67912218,188.09,188.08,79.2]
["bitfinex","SOLUSD",1755310475015,13.67912218,188.09,188.08,117.02]
["bitfinex","SOLUSD",1755310475222,9.56394128,188.09,188.08,117.02]
["bitfinex","SOLUSD",1755310475405,8.89394128,188.09,188.08,117.02]
["bitfinex","SOLUSD",1755310476002,8.89394128,188.09,188.08,79.2]
["bitfinex","SOLUSD",1755310476206,8.89394128,188.09,188.08,117.0]
["bitfinex","SOLUSD",1755310476409,8.89394128,188.09,188.08,79.2]
["bitfinex","SOLUSD",1755310476721,8.89394128,188.09,188.08,117.0]
["bitfinex","SOLUSD",1755310476915,8.89394128,188.09,188.08,79.2]
["bitfinex","SOLUSD",1755310477129,8.89394128,188.09,188.08,117.0]
["bitfinex","SOLUSD",1755310477295,9.56394128,188.09,188.08,116.98]
["bitfinex","SOLUSD",1755310478317,9.56394128,188.09,188.08,79.2]
["bitfinex","SOLUSD",1755310478701,9.56394128,188.09,188.08,116.98]
["bitfinex","SOLUSD",1755310482627,43.65795419,188.09,188.07,1e-08]
["bitfinex","SOLUSD",1755310482921,12.34135044,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310483227,16.78015922,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310483424,32.77120422,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310485231,33.64928187,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310486430,38.08809065,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310490640,22.09704565,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310491215,17.65823687,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310491540,13.54305597,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310491825,17.71823687,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310493565,17.71374749,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310495728,17.71336035,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310496414,17.71303558,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755310501224,26.0,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310501429,26.0,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755310501758,47.45377252,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755310501938,42.98473227,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755310502134,12.31614915,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755310502337,16.78546001,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310503155,11.66614915,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310503345,7.55096825,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310503539,11.66614915,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310503928,16.98501516,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310504434,17.63501516,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310504739,55.23501516,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310505049,59.94337966,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310505353,64.40348166,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310505555,59.94337966,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310506237,64.40100594,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310506646,60.42698808,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310506851,64.38938146,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310507856,56.35480479,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310508026,64.37599821,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310508227,22.06763371,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310508429,38.84623424,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310508745,12.84623424,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310508925,38.84623424,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310509448,42.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310509639,17.61141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310510028,22.06763371,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310510331,55.21141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310511349,59.66763371,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310511548,55.21141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310511748,16.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310512337,42.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310512649,38.84623424,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310512855,42.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310513267,38.84623424,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310513559,42.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310514852,43.61141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310515260,42.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310516136,43.65141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310516662,55.25141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310516965,59.70763371,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310517461,16.96141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310517859,17.65141514,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310518039,17.6492864,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310518557,43.6492864,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310518869,17.6492864,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310519452,55.2492864,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310519662,59.70550497,188.01,188.0,1e-08]
["bitfinex","SOLUSD",1755310520061,26.0,187.99,187.98,0.2]
["bitfinex","SOLUSD",1755310520260,42.95985227,187.99,187.98,0.2]
["bitfinex","SOLUSD",1755310520457,81.24985227,187.99,187.98,0.2]
["bitfinex","SOLUSD",1755310522565,43.65029896,187.99,187.98,0.2]
["bitfinex","SOLUSD",1755310526363,48.10707589,187.99,187.98,0.2]
["bitfinex","SOLUSD",1755310529774,47.76547986,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755310530082,49.89898386,187.99,187.97,1e-08]
["bitfinex","SOLUSD",1755310530281,54.37252625,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755310531168,59.69224111,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755310531373,55.23058194,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755310532483,55.23686604,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755310534660,55.23686604,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755310534865,12.33715118,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755310535174,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310535375,37.64715599,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310535580,38.33715599,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310536084,38.33728419,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310536671,43.65784816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310536883,42.96784816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310538567,43.65784816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310540990,43.66202541,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310541362,48.12466913,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310541762,43.66202541,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310542176,48.12466913,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755310542372,48.12466913,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755310542575,16.80410516,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310542978,54.38410516,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310543174,49.92146144,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310544176,55.24230851,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310544690,61.22002985,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755310544892,4.1151809,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755310545072,55.20918278,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755310545269,55.91918278,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755310546688,61.24620826,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755310547079,26.0,187.89,187.81,0.38]
["bitfinex","SOLUSD",1755310547283,4.1151809,187.85,187.81,0.38]
["bitfinex","SOLUSD",1755310547479,7.5575733,187.84,187.82,0.18]
["bitfinex","SOLUSD",1755310547680,7.5575733,187.83,187.82,0.18]
["bitfinex","SOLUSD",1755310549682,12.88153645,187.83,187.82,0.18]
["bitfinex","SOLUSD",1755310550577,9.30043427,187.83,187.82,0.18]
["bitfinex","SOLUSD",1755310550990,3.97647112,187.83,187.82,0.18]
["bitfinex","SOLUSD",1755310551499,9.29315941,187.83,187.81,0.2]
["bitfinex","SOLUSD",1755310551680,5.32396315,187.83,187.81,0.2]
["bitfinex","SOLUSD",1755310551998,4.8251809,187.86,187.81,0.38]
["bitfinex","SOLUSD",1755310551999,8.89627735,187.84,187.81,0.38]
["bitfinex","SOLUSD",1755310552200,3.96923929,187.83,187.81,0.38]
["bitfinex","SOLUSD",1755310552403,3.57121173,187.85,187.82,4.2951809]
["bitfinex","SOLUSD",1755310552573,3.57097345,187.87,187.84,4.1151809]
["bitfinex","SOLUSD",1755310552773,7.53879714,187.86,187.85,4.2951809]
["bitfinex","SOLUSD",1755310552976,3.96782369,187.86,187.85,79.38]
["bitfinex","SOLUSD",1755310553197,7.53879714,187.86,187.85,79.2]
["bitfinex","SOLUSD",1755310554990,3.96782369,187.86,187.85,79.2]
["bitfinex","SOLUSD",1755310555191,7.53879714,187.86,187.85,79.2]
["bitfinex","SOLUSD",1755310555587,5.32292491,187.87,187.85,79.2]
["bitfinex","SOLUSD",1755310555983,3.56984566,187.87,187.85,79.2]
["bitfinex","SOLUSD",1755310556696,5.32235474,187.89,187.86,4.2951809]
["bitfinex","SOLUSD",1755310557408,3.96678389,187.88,187.85,83.3151809]
["bitfinex","SOLUSD",1755310557581,3.96678389,187.88,187.85,79.38]
["bitfinex","SOLUSD",1755310557781,3.96678389,187.88,187.86,0.18]
["bitfinex","SOLUSD",1755310558205,7.53699241,187.88,187.85,83.3151809]
["bitfinex","SOLUSD",1755310558378,3.57020852,187.88,187.85,83.3151809]
["bitfinex","SOLUSD",1755310558587,3.57020852,187.88,187.85,83.4951809]
["bitfinex","SOLUSD",1755310558781,3.57020852,187.88,187.85,121.1051809]
["bitfinex","SOLUSD",1755310559906,26.06,187.92,187.87,4.1151809]
["bitfinex","SOLUSD",1755310560111,7.53897445,187.91,187.88,0.18]
["bitfinex","SOLUSD",1755310560311,7.53897445,187.9,187.88,4.2951809]
["bitfinex","SOLUSD",1755310560612,26.06,187.92,187.87,79.2]
["bitfinex","SOLUSD",1755310560613,7.53897445,187.89,187.87,79.2]
["bitfinex","SOLUSD",1755310560804,3.57087585,187.91,187.88,37.58]
["bitfinex","SOLUSD",1755310561003,7.53965562,187.9,187.89,0.18]
["bitfinex","SOLUSD",1755310561212,7.53965562,187.9,187.88,37.76]
["bitfinex","SOLUSD",1755310561390,7.53965562,187.89,187.88,37.76]
["bitfinex","SOLUSD",1755310561902,7.53965562,187.89,187.88,41.8751809]
["bitfinex","SOLUSD",1755310564020,7.53965562,187.89,187.88,37.58]
["bitfinex","SOLUSD",1755310565502,0.71,187.91,187.88,37.58]
["bitfinex","SOLUSD",1755310565709,7.54644752,187.9,187.88,37.58]
["bitfinex","SOLUSD",1755310566019,7.54657041,187.89,187.88,116.78]
["bitfinex","SOLUSD",1755310568621,7.54657041,187.89,187.88,120.8951809]
["bitfinex","SOLUSD",1755310568811,7.54657041,187.89,187.88,83.3151809]
["bitfinex","SOLUSD",1755310569009,7.54657041,187.89,187.88,116.78]
["bitfinex","SOLUSD",1755310569427,6.09148535,187.92,187.88,116.78]
["bitfinex","SOLUSD",1755310569627,7.55053199,187.91,187.88,116.78]
["bitfinex","SOLUSD",1755310569930,7.55053199,187.9,187.88,116.78]
["bitfinex","SOLUSD",1755310570132,5.38148535,187.92,187.88,116.78]
["bitfinex","SOLUSD",1755310570311,7.5508049,187.91,187.88,116.78]
["bitfinex","SOLUSD",1755310570500,7.5508049,187.9,187.88,116.78]
["bitfinex","SOLUSD",1755310570821,0.77,187.92,187.88,121.0751809]
["bitfinex","SOLUSD",1755310571134,7.55165549,187.91,187.89,0.18]
["bitfinex","SOLUSD",1755310571303,7.55165549,187.9,187.89,0.18]
["bitfinex","SOLUSD",1755310571504,7.55165549,187.9,187.89,37.76]
["bitfinex","SOLUSD",1755310571505,7.55205871,187.9,187.89,37.76]
["bitfinex","SOLUSD",1755310571814,7.55205871,187.9,187.89,116.96]
["bitfinex","SOLUSD",1755310572346,0.06,187.92,187.89,116.96]
["bitfinex","SOLUSD",1755310572347,0.06,187.95,187.92,79.14]
["bitfinex","SOLUSD",1755310572549,0.06,187.95,187.94,4.1151809]
["bitfinex","SOLUSD",1755310572704,7.61128935,187.95,187.94,88.57602797]
["bitfinex","SOLUSD",1755310572902,7.61128935,187.95,187.94,88.75602797]
["bitfinex","SOLUSD",1755310573246,0.06,187.95,187.94,88.75602797]
["bitfinex","SOLUSD",1755310575526,4.30469772,187.95,187.94,79.14]
["bitfinex","SOLUSD",1755310575718,4.30469772,187.95,187.94,116.7]
["bitfinex","SOLUSD",1755310577918,3.63469772,187.95,187.94,116.7]
["bitfinex","SOLUSD",1755310578243,0.06,187.95,187.94,116.7]
["bitfinex","SOLUSD",1755310581330,0.73,187.95,187.94,116.7]
["bitfinex","SOLUSD",1755310582825,0.06,187.95,187.94,116.7]
["bitfinex","SOLUSD",1755310585128,0.73,187.95,187.92,79.14]
["bitfinex","SOLUSD",1755310585333,4.1151809,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310585539,8.35481323,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310585712,0.67,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310585913,4.23963233,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310586223,0.67,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310586520,5.9911302,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310586710,13.67546369,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310588508,0.67,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310588721,4.23915259,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310592324,3.56915259,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310592833,4.23915259,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310593419,3.56915259,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310593940,13.67546369,187.93,187.92,116.7]
["bitfinex","SOLUSD",1755310594248,26.0,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755310594441,37.65429357,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755310594750,38.32429357,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755310594938,4.1151809,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755310595140,42.12012747,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755310595313,4.1151809,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310595512,11.65429357,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310595811,12.32429357,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310596230,12.32560266,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310596439,17.64843227,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310600021,12.86325137,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310600234,12.86325137,187.87,187.86,4.1451809]
["bitfinex","SOLUSD",1755310600235,3.56915259,187.87,187.86,4.1451809]
["bitfinex","SOLUSD",1755310600435,3.56915259,187.9,187.86,83.2851809]
["bitfinex","SOLUSD",1755310600737,3.56915259,187.89,187.87,37.54]
["bitfinex","SOLUSD",1755310600916,0.67,187.9,187.87,37.54]
["bitfinex","SOLUSD",1755310601117,3.57149394,187.89,187.87,37.54]
["bitfinex","SOLUSD",1755310601416,3.57188664,187.88,187.87,37.54]
["bitfinex","SOLUSD",1755310602341,17.64945077,187.88,187.86,79.17]
["bitfinex","SOLUSD",1755310602528,34.35706754,187.87,187.86,79.17]
["bitfinex","SOLUSD",1755310602731,38.32691509,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310603040,38.32691598,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310603620,7.54173508,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755310603826,3.57188664,187.87,187.86,41.7051809]
["bitfinex","SOLUSD",1755310604032,3.57188664,187.87,187.86,41.9451809]
["bitfinex","SOLUSD",1755310604230,3.57188664,187.87,187.86,41.7051809]
["bitfinex","SOLUSD",1755310604628,3.57188664,187.87,187.86,120.8451809]
["bitfinex","SOLUSD",1755310604848,3.57188664,187.9,187.86,103.47]
["bitfinex","SOLUSD",1755310605033,3.57188664,187.9,187.87,4.1151809]
["bitfinex","SOLUSD",1755310605229,3.57188664,187.89,187.86,107.5851809]
["bitfinex","SOLUSD",1755310605436,3.57188664,187.9,187.86,107.3451809]
["bitfinex","SOLUSD",1755310605746,4.26188664,187.9,187.86,107.3451809]
["bitfinex","SOLUSD",1755310606735,4.26188664,187.9,187.86,112.66828316]
["bitfinex","SOLUSD",1755310608047,4.26188664,187.9,187.86,108.55310226]
["bitfinex","SOLUSD",1755310609549,3.57188664,187.9,187.86,108.79310226]
["bitfinex","SOLUSD",1755310610453,4.26188664,187.9,187.86,108.55310226]
["bitfinex","SOLUSD",1755310611056,8.37706754,187.9,187.86,108.55310226]
["bitfinex","SOLUSD",1755310611357,7.68706754,187.9,187.86,108.55310226]
["bitfinex","SOLUSD",1755310611659,8.37706754,187.9,187.86,108.55310226]
["bitfinex","SOLUSD",1755310611945,4.1151809,187.87,187.86,79.14]
["bitfinex","SOLUSD",1755310612151,4.8051809,187.87,187.86,79.14]
["bitfinex","SOLUSD",1755310613255,13.69989715,187.87,187.86,79.14]
["bitfinex","SOLUSD",1755310613451,10.12801051,187.87,187.86,79.14]
["bitfinex","SOLUSD",1755310614149,4.8051809,187.87,187.86,79.14]
["bitfinex","SOLUSD",1755310614453,3.57188664,187.89,187.86,120.7951809]
["bitfinex","SOLUSD",1755310614658,3.57188664,187.9,187.86,121.0351809]
["bitfinex","SOLUSD",1755310614954,3.57188664,187.89,187.86,121.0351809]
["bitfinex","SOLUSD",1755310615248,9.43693198,187.91,187.86,121.0351809]
["bitfinex","SOLUSD",1755310615427,7.53715947,187.9,187.86,121.0351809]
["bitfinex","SOLUSD",1755310615749,3.57001208,187.89,187.86,121.0351809]
["bitfinex","SOLUSD",1755310615945,3.56977633,187.9,187.86,126.35825897]
["bitfinex","SOLUSD",1755310616663,3.56977633,187.9,187.88,4.1151809]
["bitfinex","SOLUSD",1755310616837,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310617147,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310617355,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310617650,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310617954,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310618152,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310618327,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310618528,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310618729,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310618928,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310619249,3.56977633,187.91,187.89,37.54]
["bitfinex","SOLUSD",1755310619433,3.56977633,187.9,187.89,37.54]
["bitfinex","SOLUSD",1755310619633,3.56977633,187.91,187.89,41.8951809]
["bitfinex","SOLUSD",1755310619956,3.56977633,187.9,187.89,41.8951809]
["bitfinex","SOLUSD",1755310620143,3.57073155,187.93,187.89,41.6551809]
["bitfinex","SOLUSD",1755310620352,7.53890815,187.92,187.89,120.7951809]
["bitfinex","SOLUSD",1755310620543,3.57073155,187.91,187.89,120.7951809]
["bitfinex","SOLUSD",1755310620742,0.69,187.93,187.89,120.7951809]
["bitfinex","SOLUSD",1755310620943,7.53994804,187.92,187.89,120.7951809]
["bitfinex","SOLUSD",1755310621144,3.57120436,187.91,187.89,116.68]
["bitfinex","SOLUSD",1755310621432,4.26139782,187.9,187.89,116.68]
["bitfinex","SOLUSD",1755310621648,3.57139782,187.9,187.89,116.68]
["bitfinex","SOLUSD",1755310621857,3.57139782,187.9,187.89,116.92]
["bitfinex","SOLUSD",1755310622066,3.57139782,187.92,187.89,116.92]
["bitfinex","SOLUSD",1755310622236,3.57139782,187.91,187.89,116.68]
["bitfinex","SOLUSD",1755310622543,3.57139782,187.9,187.89,116.68]
["bitfinex","SOLUSD",1755310622742,4.1151809,187.93,187.89,116.68]
["bitfinex","SOLUSD",1755310622743,3.57139782,187.92,187.89,116.68]
["bitfinex","SOLUSD",1755310622943,3.57139782,187.91,187.89,116.68]
["bitfinex","SOLUSD",1755310623146,3.57139782,187.9,187.89,116.68]
["bitfinex","SOLUSD",1755310623561,8.37657872,187.9,187.89,116.68]
["bitfinex","SOLUSD",1755310623745,17.66937286,187.9,187.89,79.14]
["bitfinex","SOLUSD",1755310623944,17.66937286,187.9,187.87,37.54]
["bitfinex","SOLUSD",1755310624147,4.1151809,187.88,187.86,37.54]
["bitfinex","SOLUSD",1755310624351,4.8051809,187.88,187.86,116.74]
["bitfinex","SOLUSD",1755310624956,9.43757426,187.89,187.86,116.74]
["bitfinex","SOLUSD",1755310625146,3.57417225,187.88,187.86,116.74]
["bitfinex","SOLUSD",1755310625347,10.12757426,187.89,187.86,116.74]
["bitfinex","SOLUSD",1755310625539,3.57509597,187.88,187.86,116.74]
["bitfinex","SOLUSD",1755310625741,10.12757426,187.89,187.86,116.74]
["bitfinex","SOLUSD",1755310625941,3.57509677,187.88,187.86,116.74]
["bitfinex","SOLUSD",1755310626241,3.57612668,187.87,187.86,116.77]
["bitfinex","SOLUSD",1755310633265,7.55585337,187.87,187.86,116.77]
["bitfinex","SOLUSD",1755310634945,3.57612668,187.87,187.86,116.77]
["bitfinex","SOLUSD",1755310635147,3.57612668,187.87,187.86,141.55450942]
["bitfinex","SOLUSD",1755310635347,0.06,187.9,187.86,141.55450942]
["bitfinex","SOLUSD",1755310635552,3.58201525,187.89,187.87,0.24]
["bitfinex","SOLUSD",1755310635753,0.06,187.9,187.88,37.54]
["bitfinex","SOLUSD",1755310636080,3.58201395,187.89,187.88,37.54]
["bitfinex","SOLUSD",1755310636675,7.56269304,187.89,187.88,37.54]
["bitfinex","SOLUSD",1755310636878,3.58201395,187.89,187.88,37.54]
["bitfinex","SOLUSD",1755310637450,3.58201395,187.89,187.88,46.9777272]
["bitfinex","SOLUSD",1755310639981,3.58201395,187.89,187.88,126.1777272]
["bitfinex","SOLUSD",1755310642679,3.58201395,187.89,187.88,126.4177272]
["bitfinex","SOLUSD",1755310642883,3.58421723,187.89,187.88,126.4177272]
["bitfinex","SOLUSD",1755310644381,3.58421723,187.89,187.88,126.1777272]
["bitfinex","SOLUSD",1755310647764,0.06,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755310647964,0.06,187.91,187.9,75.55495908]
["bitfinex","SOLUSD",1755310648171,3.64503931,187.91,187.9,128.18117465]
["bitfinex","SOLUSD",1755310648683,0.06,187.91,187.9,132.29635555]
["bitfinex","SOLUSD",1755310648863,0.06,187.91,187.9,132.53635555]
["bitfinex","SOLUSD",1755310650095,0.06,187.91,187.9,137.85833532]
["bitfinex","SOLUSD",1755310650394,0.06,187.91,187.9,137.61833532]
["bitfinex","SOLUSD",1755310650762,0.06,187.91,187.9,137.85833532]
["bitfinex","SOLUSD",1755310651892,0.06,187.93,187.91,15.10621557]
["bitfinex","SOLUSD",1755310652192,0.06,187.93,187.92,62.57495116]
["bitfinex","SOLUSD",1755310652373,0.06,187.93,187.92,62.81495116]
["bitfinex","SOLUSD",1755310657703,0.06,187.97,187.96,90.48117465]
["bitfinex","SOLUSD",1755310657893,0.06,187.97,187.96,132.09635555]
["bitfinex","SOLUSD",1755310658902,0.06,187.97,187.96,132.33635555]
["bitfinex","SOLUSD",1755310659797,0.06,187.97,187.96,137.65663646]
["bitfinex","SOLUSD",1755310660699,1e-08,187.97,187.96,137.65663646]
["bitfinex","SOLUSD",1755310660880,1e-08,187.98,187.97,41.10621557]
["bitfinex","SOLUSD",1755310661214,0.06,188.03,187.97,41.10621557]
["bitfinex","SOLUSD",1755310661215,0.06,188.03,187.99,15.10621557]
["bitfinex","SOLUSD",1755310661449,1e-08,188.01,188.0,57.23331136]
["bitfinex","SOLUSD",1755310661574,1e-08,188.01,188.0,57.47331136]
["bitfinex","SOLUSD",1755310661775,1e-08,188.03,188.01,15.10621557]
["bitfinex","SOLUSD",1755310662085,1e-08,188.03,188.02,57.23325478]
["bitfinex","SOLUSD",1755310662272,1e-08,188.03,188.02,57.47325478]
["bitfinex","SOLUSD",1755310663105,0.06,188.05,188.04,90.48117464]
["bitfinex","SOLUSD",1755310663408,0.06,188.05,188.04,132.60815728]
["bitfinex","SOLUSD",1755310663579,0.06,188.05,188.04,132.07635554]
["bitfinex","SOLUSD",1755310664194,0.06,188.05,188.04,137.39437298]
["bitfinex","SOLUSD",1755310665693,0.06,188.05,188.04,163.63437298]
["bitfinex","SOLUSD",1755310665898,3.62750914,188.14,188.07,4.1151809]
["bitfinex","SOLUSD",1755310665899,0.04779346,188.14,188.07,4.1151809]
["bitfinex","SOLUSD",1755310666097,0.04779346,188.14,188.09,4.1151809]
["bitfinex","SOLUSD",1755310666303,0.04779346,188.14,188.11,4.1151809]
["bitfinex","SOLUSD",1755310666488,0.04779346,188.14,188.12,37.48]
["bitfinex","SOLUSD",1755310667280,0.04779346,188.14,188.12,41.5951809]
["bitfinex","SOLUSD",1755310667486,0.04779346,188.14,188.13,4.1151809]
["bitfinex","SOLUSD",1755310667741,0.04779346,188.14,188.13,19.22139647]
["bitfinex","SOLUSD",1755310668004,0.72779346,188.14,188.13,24.53686981]
["bitfinex","SOLUSD",1755310669504,0.72779346,188.14,188.13,15.10621557]
["bitfinex","SOLUSD",1755310670219,0.72779346,188.14,188.12,37.48]
["bitfinex","SOLUSD",1755310670997,0.04779346,188.14,188.13,15.10621557]
["bitfinex","SOLUSD",1755310671198,0.72779346,188.14,188.13,19.22139647]
["bitfinex","SOLUSD",1755310671928,0.72779346,188.14,188.13,56.68139647]
["bitfinex","SOLUSD",1755310673637,0.72779346,188.14,188.13,52.56621557]
["bitfinex","SOLUSD",1755310673839,0.72779346,188.14,188.11,4.1151809]
["bitfinex","SOLUSD",1755310674006,0.72779346,188.14,188.12,52.56621557]
["bitfinex","SOLUSD",1755310677018,6.04301002,188.14,188.08,5.31684826]
["bitfinex","SOLUSD",1755310677220,0.68,188.13,188.1,15.10621557]
["bitfinex","SOLUSD",1755310677528,0.68,188.13,188.11,37.44]
["bitfinex","SOLUSD",1755310677921,4.7951809,188.13,188.1,75.37495907]
["bitfinex","SOLUSD",1755310678102,8.32899675,188.13,188.11,37.44]
["bitfinex","SOLUSD",1755310678307,0.68,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755310679125,8.14097122,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755310679328,4.60715537,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755310679525,9.92291127,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755310680332,17.57398564,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755310680535,17.57398564,188.12,188.11,112.81495907]
["bitfinex","SOLUSD",1755310680727,26.0,188.11,188.04,79.23]
["bitfinex","SOLUSD",1755310680924,4.1151809,188.05,188.04,79.23]
["bitfinex","SOLUSD",1755310681233,10.11291554,188.05,188.04,116.67]
["bitfinex","SOLUSD",1755310681438,0.68,188.05,188.04,116.67]
["bitfinex","SOLUSD",1755310682226,10.11291554,188.05,188.04,116.67]
["bitfinex","SOLUSD",1755310682547,17.58435753,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310682752,17.58435753,188.05,188.04,37.47]
["bitfinex","SOLUSD",1755310683041,30.87553353,188.05,188.04,37.47]
["bitfinex","SOLUSD",1755310683819,21.44261799,188.05,188.04,37.47]
["bitfinex","SOLUSD",1755310684023,8.15144199,188.05,188.04,37.47]
["bitfinex","SOLUSD",1755310684462,0.68,188.08,188.04,41.5851809]
["bitfinex","SOLUSD",1755310684756,3.54102739,188.08,188.05,4.1151809]
["bitfinex","SOLUSD",1755310684952,3.54102739,188.09,188.06,37.44]
["bitfinex","SOLUSD",1755310685254,7.47547422,188.08,188.06,37.44]
["bitfinex","SOLUSD",1755310685553,0.68,188.09,188.06,37.44]
["bitfinex","SOLUSD",1755310685734,7.47812066,188.08,188.06,37.44]
["bitfinex","SOLUSD",1755310685938,0.68,188.08,188.06,37.44]
["bitfinex","SOLUSD",1755310686747,4.1151809,188.09,188.06,37.44]
["bitfinex","SOLUSD",1755310687048,10.11240159,188.07,188.05,79.2]
["bitfinex","SOLUSD",1755310687228,12.27633597,188.06,188.05,79.2]
["bitfinex","SOLUSD",1755310687433,12.27633597,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310687959,7.48115507,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310688260,8.16115507,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310688551,7.48115507,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310689438,7.48115507,188.06,188.05,117.3]
["bitfinex","SOLUSD",1755310689753,7.48115507,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310690854,7.4888215,188.06,188.05,116.64]
["bitfinex","SOLUSD",1755310694138,30.7951809,188.1,188.05,126.73291554]
["bitfinex","SOLUSD",1755310694345,7.51221933,188.09,188.06,4.7751809]
["bitfinex","SOLUSD",1755310694540,3.55825106,188.08,188.07,42.2151809]
["bitfinex","SOLUSD",1755310695137,7.51401803,188.08,188.07,42.2151809]
["bitfinex","SOLUSD",1755310695660,7.51401803,188.08,188.07,47.53235003]
["bitfinex","SOLUSD",1755310695956,3.55825106,188.08,188.07,141.8385656]
["bitfinex","SOLUSD",1755310696162,30.47939818,188.13,188.08,15.10621557]
["bitfinex","SOLUSD",1755310696346,7.52008331,188.12,188.09,41.5551809]
["bitfinex","SOLUSD",1755310696547,7.52008331,188.11,188.1,4.1151809]
["bitfinex","SOLUSD",1755310697842,7.52008331,188.11,188.1,19.93139647]
["bitfinex","SOLUSD",1755310698046,7.52008331,188.11,188.1,25.24771757]
["bitfinex","SOLUSD",1755310698532,7.52008331,188.11,188.1,24.53771757]
["bitfinex","SOLUSD",1755310698733,7.52008331,188.11,188.1,103.73771757]
["bitfinex","SOLUSD",1755310699543,7.52008331,188.11,188.1,104.44771757]
["bitfinex","SOLUSD",1755310699954,0.04779346,188.14,188.11,15.10621557]
["bitfinex","SOLUSD",1755310700143,0.04779346,188.14,188.13,4.1151809]
["bitfinex","SOLUSD",1755310700362,7.57451231,188.14,188.12,120.7551809]
["bitfinex","SOLUSD",1755310700559,7.52671885,188.13,188.12,135.86139647]
["bitfinex","SOLUSD",1755310700943,3.56526475,188.13,188.12,135.86139647]
["bitfinex","SOLUSD",1755310701263,3.56526475,188.13,188.12,131.74621557]
["bitfinex","SOLUSD",1755310701264,7.52672063,188.13,188.12,131.74621557]
["bitfinex","SOLUSD",1755310702044,7.52672063,188.13,188.12,135.86139647]
["bitfinex","SOLUSD",1755310702259,3.56526475,188.13,188.12,135.86139647]
["bitfinex","SOLUSD",1755310702450,3.56526475,188.13,188.12,141.17715237]
["bitfinex","SOLUSD",1755310702846,3.56526475,188.13,188.12,103.73715237]
["bitfinex","SOLUSD",1755310703065,3.56526475,188.13,188.12,141.17715237]
["bitfinex","SOLUSD",1755310704946,3.56526475,188.13,188.12,141.88715237]
["bitfinex","SOLUSD",1755310705145,0.04779346,188.14,188.13,20.42168891]
["bitfinex","SOLUSD",1755310705369,3.61761858,188.14,188.13,25.24686981]
["bitfinex","SOLUSD",1755310705661,3.61761858,188.14,188.13,24.53686981]
["bitfinex","SOLUSD",1755310706737,3.61761858,188.14,188.13,25.24686981]
["bitfinex","SOLUSD",1755310707157,0.04779346,188.14,188.13,25.24686981]
["bitfinex","SOLUSD",1755310707966,0.04779346,188.14,188.13,104.44686981]
["bitfinex","SOLUSD",1755310710288,0.04779346,188.14,188.13,103.73686981]
["bitfinex","SOLUSD",1755310711857,0.04779346,188.14,188.13,99.62168891]
["bitfinex","SOLUSD",1755310712168,0.70779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310713586,0.04779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310714778,0.04779346,188.14,188.13,135.84139647]
["bitfinex","SOLUSD",1755310715778,0.70779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310716073,0.04779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310717173,0.70779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310717471,0.70779346,188.14,188.13,116.62]
["bitfinex","SOLUSD",1755310717872,0.04779346,188.14,188.13,116.62]
["bitfinex","SOLUSD",1755310718177,0.04779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310718475,0.04779346,188.14,188.13,135.84139647]
["bitfinex","SOLUSD",1755310718851,0.04779346,188.14,188.13,141.15686981]
["bitfinex","SOLUSD",1755310720879,0.04779346,188.14,188.13,137.04168891]
["bitfinex","SOLUSD",1755310721989,0.04779346,188.14,188.13,141.15686981]
["bitfinex","SOLUSD",1755310723576,0.04779346,188.14,188.13,137.04168891]
["bitfinex","SOLUSD",1755310723786,0.70779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310724088,0.70779346,188.14,188.13,116.62]
["bitfinex","SOLUSD",1755310728184,0.04779346,188.14,188.13,131.72621557]
["bitfinex","SOLUSD",1755310728487,0.04779346,188.14,188.13,136.50139647]
["bitfinex","SOLUSD",1755310728793,0.04779346,188.14,188.13,141.81686981]
["bitfinex","SOLUSD",1755310728989,0.06,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755310729294,0.06,188.16,188.15,52.52621557]
["bitfinex","SOLUSD",1755310732588,0.06,188.16,188.15,62.61630478]
["bitfinex","SOLUSD",1755310732803,0.06,188.16,188.15,141.76851132]
["bitfinex","SOLUSD",1755310733373,0.06,188.16,188.15,136.99333042]
["bitfinex","SOLUSD",1755310733692,4.8751809,188.16,188.15,79.15220654]
["bitfinex","SOLUSD",1755310733990,12.41281926,188.16,188.14,37.42]
["bitfinex","SOLUSD",1755310734194,8.23928725,188.15,188.13,37.4]
["bitfinex","SOLUSD",1755310734369,3.57036354,188.14,188.13,37.4]
["bitfinex","SOLUSD",1755310734570,0.7,188.15,188.13,37.4]
["bitfinex","SOLUSD",1755310735791,0.7,188.14,188.13,37.4]
["bitfinex","SOLUSD",1755310735994,4.8151809,188.14,188.13,37.4]
["bitfinex","SOLUSD",1755310736298,8.3897652,188.14,188.13,37.4]
["bitfinex","SOLUSD",1755310737578,4.2745843,188.14,188.13,116.55220654]
["bitfinex","SOLUSD",1755310737768,8.3897652,188.14,188.13,116.55220654]
["bitfinex","SOLUSD",1755310737969,4.2745843,188.14,188.13,116.55220654]
["bitfinex","SOLUSD",1755310738701,3.5745843,188.14,188.13,116.55220654]
["bitfinex","SOLUSD",1755310740081,7.55361301,188.14,188.13,116.55220654]
["bitfinex","SOLUSD",1755310740395,3.5745843,188.14,188.13,122.52767988]
["bitfinex","SOLUSD",1755310740580,3.5745843,188.14,188.13,141.74907635]
["bitfinex","SOLUSD",1755310741476,3.5745843,188.14,188.13,141.08907635]
["bitfinex","SOLUSD",1755310741777,3.5745843,188.14,188.13,136.97389545]
["bitfinex","SOLUSD",1755310743170,3.5745843,188.14,188.13,131.65842211]
["bitfinex","SOLUSD",1755310744794,3.5745843,188.14,188.13,136.97389545]
["bitfinex","SOLUSD",1755310746223,3.5745843,188.14,188.13,131.65842211]
["bitfinex","SOLUSD",1755310750383,7.55737542,188.14,188.13,141.74907635]
["bitfinex","SOLUSD",1755310750583,0.06,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755310750821,3.64433653,188.16,188.15,132.19901871]
["bitfinex","SOLUSD",1755310750986,0.06,188.16,188.15,132.19901871]
["bitfinex","SOLUSD",1755310751303,0.06,188.16,188.15,132.85901871]
["bitfinex","SOLUSD",1755310752223,0.06,188.16,188.15,100.77392702]
["bitfinex","SOLUSD",1755310752395,0.06,188.16,188.15,137.51392702]
["bitfinex","SOLUSD",1755310752594,0.06,188.16,188.15,138.17392702]
["bitfinex","SOLUSD",1755310753814,0.06,188.16,188.15,134.05874612]
["bitfinex","SOLUSD",1755310754117,0.06,188.16,188.15,137.51392702]
["bitfinex","SOLUSD",1755310754911,0.06,188.16,188.15,133.39874612]
["bitfinex","SOLUSD",1755310755109,0.06,188.16,188.15,137.51392702]
["bitfinex","SOLUSD",1755310755597,0.77,188.16,188.15,90.68383781]
["bitfinex","SOLUSD",1755310755796,0.77,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310756004,0.06,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310758427,0.06,188.16,188.15,133.39874612]
["bitfinex","SOLUSD",1755310758605,0.06,188.16,188.15,137.51392702]
["bitfinex","SOLUSD",1755310759502,0.06,188.16,188.15,138.21392702]
["bitfinex","SOLUSD",1755310759820,0.06,188.16,188.15,137.51392702]
["bitfinex","SOLUSD",1755310761732,0.06,188.16,188.15,133.39874612]
["bitfinex","SOLUSD",1755310763133,0.06,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310763134,4.34985403,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310769926,3.63985403,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310772355,4.34985403,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310773447,4.34985403,188.16,188.15,90.68383781]
["bitfinex","SOLUSD",1755310773647,4.34985403,188.16,188.15,128.08383781]
["bitfinex","SOLUSD",1755310776438,12.44453816,188.16,188.15,112.95762224]
["bitfinex","SOLUSD",1755310776638,17.75916401,188.16,188.15,112.95762224]
["bitfinex","SOLUSD",1755310776835,22.21810098,188.16,188.15,112.95762224]
["bitfinex","SOLUSD",1755310777030,22.21849003,188.16,188.15,112.95762224]
["bitfinex","SOLUSD",1755310778045,22.21849003,188.16,188.15,37.38]
["bitfinex","SOLUSD",1755310778357,22.21849003,188.16,188.13,75.60762224]
["bitfinex","SOLUSD",1755310778358,17.75955306,188.16,188.13,75.60762224]
["bitfinex","SOLUSD",1755310778530,30.1151809,188.14,188.13,75.60762224]
["bitfinex","SOLUSD",1755310778727,38.38492721,188.14,188.13,112.98762224]
["bitfinex","SOLUSD",1755310780331,43.70011802,188.14,188.13,112.98762224]
["bitfinex","SOLUSD",1755310782053,43.70011802,188.14,188.13,37.41]
["bitfinex","SOLUSD",1755310790437,43.70011802,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310791268,37.67492721,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310792053,7.55974631,188.14,188.13,0.73]
["bitfinex","SOLUSD",1755310792386,3.57985403,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310793161,3.57377433,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310793742,7.68895523,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310794156,8.38895523,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310794457,8.38895523,188.14,188.13,37.41]
["bitfinex","SOLUSD",1755310794935,12.36009377,188.14,188.13,37.41]
["bitfinex","SOLUSD",1755310795658,17.67528458,188.14,188.13,37.41]
["bitfinex","SOLUSD",1755310800756,17.67528458,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755310802550,31.31547334,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755310802767,43.67556711,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755310803075,12.36009377,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310803952,16.82790622,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310804478,12.36009377,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310804950,17.67584967,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310805870,22.14220988,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310807480,17.67584967,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310807774,11.66009377,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310807959,11.66009377,188.12,188.11,76.30762224]
["bitfinex","SOLUSD",1755310808151,7.68895523,188.12,188.11,76.30762224]
["bitfinex","SOLUSD",1755310809070,7.68895523,188.12,188.11,75.60762224]
["bitfinex","SOLUSD",1755310809665,11.65863287,188.12,188.11,75.60762224]
["bitfinex","SOLUSD",1755310810185,7.68895523,188.12,188.11,75.60762224]
["bitfinex","SOLUSD",1755310810955,3.57377433,188.12,188.11,76.30762224]
["bitfinex","SOLUSD",1755310811175,3.57377433,188.12,188.11,96.72987629]
["bitfinex","SOLUSD",1755310811354,0.06,188.14,188.11,100.84505719]
["bitfinex","SOLUSD",1755310811554,0.06,188.14,188.13,4.1151809]
["bitfinex","SOLUSD",1755310811772,3.63300592,188.14,188.13,94.79901871]
["bitfinex","SOLUSD",1755310812081,0.06,188.14,188.13,95.49901871]
["bitfinex","SOLUSD",1755310814389,0.06,188.14,188.13,100.81449205]
["bitfinex","SOLUSD",1755310817387,0.06,188.15,188.14,80.83281305]
["bitfinex","SOLUSD",1755310817705,0.06,188.15,188.14,118.91281305]
["bitfinex","SOLUSD",1755310819611,0.06,188.15,188.14,123.02799395]
["bitfinex","SOLUSD",1755310819809,0.06,188.15,188.14,118.91281305]
["bitfinex","SOLUSD",1755310820014,0.06,188.15,188.14,123.02799395]
["bitfinex","SOLUSD",1755310820625,0.78,188.15,188.14,75.51762224]
["bitfinex","SOLUSD",1755310820919,8.46904941,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310821502,4.30071519,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310821819,8.41589609,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310826397,7.69589609,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310826598,8.41589609,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310827509,4.30071519,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310827712,4.3007945,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310828130,8.27179656,188.15,188.14,112.89762224]
["bitfinex","SOLUSD",1755310828845,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310828999,37.66013078,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310829329,42.84756555,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755310829499,4.1151809,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310829704,16.84857647,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310830418,22.16461495,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310831523,17.69616926,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310833515,22.16461495,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310835538,21.81135016,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310836037,26.2763917,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755310836216,26.2763917,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755310836217,21.81135016,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755310836419,16.49531168,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310837235,21.81163278,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310837615,26.27460112,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310837820,21.81163278,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310838816,59.19163278,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310839342,61.32377178,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755310840022,61.32377178,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755310840236,61.32377178,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755310840237,26.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755310840452,53.50128084,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755310840642,11.66013078,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755310840937,16.84128084,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755310841436,17.69758265,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755310841637,22.15873271,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755310842034,17.69758265,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755310842837,26.0,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310843025,38.38013078,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310843745,44.76583384,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310844517,82.14583384,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310844841,87.46356848,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310845039,38.86268452,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310845220,33.68912872,188.05,188.04,0.73]
["bitfinex","SOLUSD",1755310845824,33.68912872,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310847131,33.68912872,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755310847334,3.57394782,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755310847637,4.1151809,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755310847835,3.56013777,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755310848048,4.1151809,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755310848752,4.1151809,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310850043,4.1151809,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310851925,3.56013777,188.06,188.04,75.54762224]
["bitfinex","SOLUSD",1755310852147,4.1151809,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310852341,4.1151809,188.05,188.04,76.22762224]
["bitfinex","SOLUSD",1755310854250,7.67531867,188.06,188.04,76.22762224]
["bitfinex","SOLUSD",1755310854751,4.1151809,188.05,188.04,76.22762224]
["bitfinex","SOLUSD",1755310854957,4.1151809,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310858527,7.67531867,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310858728,10.14291554,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310858935,13.70305331,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310859133,10.14291554,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310859436,13.70305331,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310859853,4.1151809,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310860049,4.1151809,188.05,188.04,76.22762224]
["bitfinex","SOLUSD",1755310860431,7.67531867,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310860750,12.99305331,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310861258,13.70305331,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310861762,13.70305331,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310863538,8.87787241,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310863852,12.99305331,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310864049,7.67531867,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310865151,3.56013777,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755310865340,3.56013777,188.05,188.04,76.22762224]
["bitfinex","SOLUSD",1755310865554,7.67531867,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310866968,13.70305331,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310867347,16.95844802,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310870054,16.96191334,188.05,188.04,75.54762224]
["bitfinex","SOLUSD",1755310870754,16.96191334,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310871563,21.4230634,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755310872241,43.67191334,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755310872441,38.3541787,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755310872863,38.36191929,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755310873371,38.36191929,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755310873552,12.36191929,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310874146,17.68021956,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310876770,14.12008179,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310876949,17.70168206,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310880964,23.66479003,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310881363,23.6695177,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755310882858,11.67810946,188.03,188.02,0.72]
["bitfinex","SOLUSD",1755310883068,12.04100976,188.03,188.02,0.72]
["bitfinex","SOLUSD",1755310883577,7.56292856,188.03,188.02,0.72]
["bitfinex","SOLUSD",1755310884396,7.56351543,188.03,188.02,0.72]
["bitfinex","SOLUSD",1755310885274,3.58218714,188.03,188.02,81.55620536]
["bitfinex","SOLUSD",1755310885755,7.56254159,188.03,188.02,81.55620536]
["bitfinex","SOLUSD",1755310886671,7.56254159,188.03,188.02,76.23762224]
["bitfinex","SOLUSD",1755310887358,11.67772249,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310887558,12.04027551,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310887760,7.56254159,188.03,188.02,76.23762224]
["bitfinex","SOLUSD",1755310890506,7.56254159,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310890672,12.37772249,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310891386,11.67772249,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310891605,16.15545641,188.03,188.02,75.54762224]
["bitfinex","SOLUSD",1755310891890,17.69602276,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755310892066,11.67772249,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755310892270,16.15623438,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755310892469,12.37772249,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755310892662,18.34083046,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755310892979,18.34083046,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755310892980,53.85290339,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755310893171,15.79290339,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310893484,16.49290339,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310893988,17.69687142,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310895193,27.77736373,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310895785,27.77736373,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755310895980,16.49290339,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310896375,26.0,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310896574,38.03528628,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310896774,38.73528628,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310897074,44.05556719,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310897274,39.5828225,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310897473,43.69211519,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310898485,43.69096599,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310901693,37.67068508,187.96,187.95,0.89]
["bitfinex","SOLUSD",1755310901896,33.69736804,187.96,187.95,0.89]
["bitfinex","SOLUSD",1755310902279,29.58218714,187.96,187.95,0.89]
["bitfinex","SOLUSD",1755310902478,3.58218714,187.96,187.95,80.52280314]
["bitfinex","SOLUSD",1755310902801,3.57249137,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1755310902981,0.06,188.03,187.99,4.1151809]
["bitfinex","SOLUSD",1755310903305,3.57224615,188.02,187.98,42.1851809]
["bitfinex","SOLUSD",1755310903601,3.57224615,188.01,187.99,0.69]
["bitfinex","SOLUSD",1755310903782,3.57224615,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755310906893,3.57224615,188.0,187.99,6.00943188]
["bitfinex","SOLUSD",1755310907397,0.06,188.03,187.99,25.23082835]
["bitfinex","SOLUSD",1755310907581,3.57287403,188.02,188.0,4.1151809]
["bitfinex","SOLUSD",1755310907781,3.57287403,188.01,188.0,4.1151809]
["bitfinex","SOLUSD",1755310908083,3.57287403,188.01,188.0,37.36]
["bitfinex","SOLUSD",1755310908403,3.57287403,188.01,188.0,38.05]
["bitfinex","SOLUSD",1755310908601,3.57287403,188.01,188.0,43.36914893]
["bitfinex","SOLUSD",1755310909707,3.57287403,188.01,188.0,38.05]
["bitfinex","SOLUSD",1755310910789,3.57287403,188.01,188.0,43.36914893]
["bitfinex","SOLUSD",1755310912098,3.57287403,188.01,188.0,118.88677117]
["bitfinex","SOLUSD",1755310913209,3.57287403,188.01,188.0,138.10816764]
["bitfinex","SOLUSD",1755310913512,0.06,188.03,188.01,15.10621557]
["bitfinex","SOLUSD",1755310913807,0.06,188.03,188.02,41.4751809]
["bitfinex","SOLUSD",1755310913981,3.63328793,188.03,188.02,41.4751809]
["bitfinex","SOLUSD",1755310914183,3.63328793,188.03,188.02,42.1651809]
["bitfinex","SOLUSD",1755310914614,3.63328793,188.03,188.02,47.48376402]
["bitfinex","SOLUSD",1755310917412,3.63328793,188.03,188.02,62.58997959]
["bitfinex","SOLUSD",1755310917591,0.06,188.03,188.02,62.58997959]
["bitfinex","SOLUSD",1755310918116,0.06,188.03,188.02,138.10760183]
["bitfinex","SOLUSD",1755310923926,0.06,188.05,188.03,75.45762224]
["bitfinex","SOLUSD",1755310924222,0.06,188.05,188.04,41.4551809]
["bitfinex","SOLUSD",1755310924426,0.06,188.05,188.04,42.1451809]
["bitfinex","SOLUSD",1755310924722,0.06,188.05,188.04,57.25139647]
["bitfinex","SOLUSD",1755310925418,0.06,188.05,188.04,62.56941391]
["bitfinex","SOLUSD",1755310926027,0.06,188.05,188.04,61.87941391]
["bitfinex","SOLUSD",1755310926326,0.06,188.05,188.04,57.76423301]
["bitfinex","SOLUSD",1755310926508,0.78,188.05,188.03,75.45762224]
["bitfinex","SOLUSD",1755310926709,0.78,188.05,188.04,37.34]
["bitfinex","SOLUSD",1755310928330,9.66329349,188.05,188.04,37.34]
["bitfinex","SOLUSD",1755310928715,13.77847439,188.05,188.04,37.34]
["bitfinex","SOLUSD",1755310928917,13.77847439,188.05,188.04,112.79762224]
["bitfinex","SOLUSD",1755310930235,9.66329349,188.05,188.04,112.79762224]
["bitfinex","SOLUSD",1755310930817,9.66329349,188.05,188.04,75.45762224]
["bitfinex","SOLUSD",1755310931017,9.66329349,188.05,188.04,112.79762224]
["bitfinex","SOLUSD",1755310931231,13.77847439,188.05,188.04,112.79762224]
["bitfinex","SOLUSD",1755310932123,13.77847439,188.05,188.04,37.34]
["bitfinex","SOLUSD",1755310932322,13.77847439,188.05,188.0,75.45762224]
["bitfinex","SOLUSD",1755310932530,4.1151809,188.02,188.0,75.45762224]
["bitfinex","SOLUSD",1755310932746,8.40073975,188.01,188.0,75.45762224]
["bitfinex","SOLUSD",1755310933043,8.40073975,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755310933215,8.40073975,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310933538,30.28555885,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310933832,34.40073975,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310934220,39.71988868,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310934428,43.68310581,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310934728,43.68323666,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310936116,48.15598135,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755310937822,17.68323666,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755310938019,16.82180271,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310938528,19.81679661,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310939242,24.27377194,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310940337,24.27334193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310943030,19.81661739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310943641,19.09661739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310943832,45.09661739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310944032,45.81661739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310946826,50.27334193,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310948746,28.38852283,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755310949356,23.93179829,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755310950251,26.0,187.97,187.95,0.2]
["bitfinex","SOLUSD",1755310950452,48.98390851,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310950638,55.01813868,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310951240,57.15175668,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310951454,61.60381157,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310953568,57.15175668,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310954628,57.1466075,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310954828,19.0866075,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310955249,19.8066075,187.96,187.95,0.2]
["bitfinex","SOLUSD",1755310957456,24.25866239,187.96,187.94,0.2]
["bitfinex","SOLUSD",1755310957664,54.14152452,187.95,187.94,0.2]
["bitfinex","SOLUSD",1755310958152,59.46208849,187.95,187.94,0.2]
["bitfinex","SOLUSD",1755310958532,63.78560333,187.95,187.94,0.2]
["bitfinex","SOLUSD",1755310959433,59.46208849,187.95,187.94,0.2]
["bitfinex","SOLUSD",1755310960056,57.1438796,187.95,187.94,0.2]
["bitfinex","SOLUSD",1755310960355,57.14095216,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755310960566,16.78582815,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310960940,12.34654219,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310961136,14.48038719,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310962038,24.24052022,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755310962237,19.80123426,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755310962437,46.12116256,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755310962654,54.10937097,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755310962854,8.21629651,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755310963256,12.65419007,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755310963459,14.78837707,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755310964239,24.22497133,187.92,187.9,0.2]
["bitfinex","SOLUSD",1755310964545,49.67147741,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310965069,51.80577741,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310966259,61.56536752,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310967237,57.12747396,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310969266,56.40747396,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310969468,56.40747396,187.91,187.9,0.9]
["bitfinex","SOLUSD",1755310969469,19.06747396,187.91,187.9,0.9]
["bitfinex","SOLUSD",1755310969979,19.06747396,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310970961,56.40747396,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755310971351,57.10747396,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755310971551,11.61147741,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755310972460,16.93345718,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755310973347,16.93345718,187.9,187.89,0.73]
["bitfinex","SOLUSD",1755310974376,22.89876859,187.9,187.89,0.73]
["bitfinex","SOLUSD",1755310975170,22.89876859,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755310975372,26.0,187.88,187.85,75.65762224]
["bitfinex","SOLUSD",1755310975581,11.94878383,187.87,187.85,75.65762224]
["bitfinex","SOLUSD",1755310975774,7.49629651,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310976757,16.93459036,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310977150,21.38707768,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310977347,16.93459036,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310977552,16.95073627,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310979176,21.40867518,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310979477,16.95073627,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310980080,16.95073627,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310980455,11.97191906,187.86,187.85,0.39]
["bitfinex","SOLUSD",1755310980663,7.51244242,187.86,187.85,4.5051809]
["bitfinex","SOLUSD",1755310981260,7.51244242,187.86,187.85,0.39]
["bitfinex","SOLUSD",1755310981872,7.51244242,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310982263,7.51542398,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310982461,7.51542398,187.86,187.85,4.5051809]
["bitfinex","SOLUSD",1755310982668,7.51542398,187.86,187.85,0.39]
["bitfinex","SOLUSD",1755310983770,7.51542398,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310985163,7.51671725,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310985371,3.55031485,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310986172,8.36549575,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310986365,4.25031485,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310986566,3.55031485,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310988101,3.55031485,187.86,187.85,0.39]
["bitfinex","SOLUSD",1755310988299,3.55031485,187.86,187.85,5.71339632]
["bitfinex","SOLUSD",1755310988994,3.55031485,187.86,187.85,137.73241503]
["bitfinex","SOLUSD",1755310989166,8.63465754,187.91,187.85,137.73241503]
["bitfinex","SOLUSD",1755310989370,7.54514087,187.9,187.85,137.73241503]
["bitfinex","SOLUSD",1755310989568,3.5740681,187.89,187.85,137.54241503]
["bitfinex","SOLUSD",1755310989780,3.5740681,187.88,187.85,137.73241503]
["bitfinex","SOLUSD",1755310990090,3.5740681,187.87,187.85,137.73241503]
["bitfinex","SOLUSD",1755310990383,35.33465754,187.91,187.85,137.73241503]
["bitfinex","SOLUSD",1755310990572,7.548377,187.9,187.85,137.73241503]
["bitfinex","SOLUSD",1755310990882,7.5493594,187.89,187.85,137.73241503]
["bitfinex","SOLUSD",1755310991089,3.57548546,187.88,187.85,137.73241503]
["bitfinex","SOLUSD",1755310991297,3.57548546,187.87,187.85,137.73241503]
["bitfinex","SOLUSD",1755310991481,3.57548546,187.86,187.85,137.73241503]
["bitfinex","SOLUSD",1755310991681,3.57548546,187.86,187.85,133.61723413]
["bitfinex","SOLUSD",1755310991983,12.36596846,187.86,187.85,75.65762224]
["bitfinex","SOLUSD",1755310992165,12.36596846,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310993392,17.68908141,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310993570,22.14855805,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755310999199,17.68908141,187.86,187.85,0.2]
["bitfinex","SOLUSD",1755311000403,17.68908141,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755311000575,4.1151809,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311000779,7.55078756,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311002077,3.57548546,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311002295,7.55580492,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311002792,12.38098582,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311003315,17.70466554,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311004315,22.18294911,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311007113,17.70466554,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311008292,22.18056418,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311008592,17.70466554,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755311010492,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311010693,43.63607907,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311010893,44.34607907,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311011314,38.38098582,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311011534,43.70523243,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311012198,49.66431025,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311012929,43.70523243,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311013299,51.7960921,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311014639,45.84044543,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311015321,59.15106197,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755311015517,34.57901508,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311015721,42.13482,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311015924,42.84482,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311016834,48.17020076,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311017237,43.70636658,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311017436,48.17020076,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311018534,43.70636658,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311019541,59.72302358,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311020120,43.70636658,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311020521,38.88118568,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311020723,33.55580492,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311021941,7.55580492,187.78,187.77,4.3351809]
["bitfinex","SOLUSD",1755311022142,3.57548546,187.78,187.77,4.3351809]
["bitfinex","SOLUSD",1755311022445,3.57548546,187.78,187.77,0.22]
["bitfinex","SOLUSD",1755311022633,3.57548546,187.78,187.77,4.3351809]
["bitfinex","SOLUSD",1755311023343,3.57548546,187.78,187.77,9.66084527]
["bitfinex","SOLUSD",1755311023748,3.57548546,187.78,187.77,5.54566437]
["bitfinex","SOLUSD",1755311024047,3.57548546,187.78,187.77,85.11846751]
["bitfinex","SOLUSD",1755311024939,4.28548546,187.78,187.77,75.48762224]
["bitfinex","SOLUSD",1755311025142,4.28548546,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311025438,8.40066636,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311025827,17.68565603,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311027832,55.04565603,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311029757,59.50949021,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311030542,75.52614821,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311032056,26.0,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755311032229,4.1151809,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755311032437,3.57548546,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311032744,20.26470846,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311033047,4.24548546,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311033233,9.57256834,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311033433,25.59179134,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311033949,9.57256834,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311034160,25.59179234,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311034757,29.70697324,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311036635,51.59179234,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311036969,52.13148778,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311037156,93.44819731,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311037359,67.44819731,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311037573,26.0,187.69,187.63,0.19]
["bitfinex","SOLUSD",1755311037748,26.0,187.67,187.63,0.19]
["bitfinex","SOLUSD",1755311037947,26.0,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311038170,26.67,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311038355,5.3287861,187.66,187.63,4.3051809]
["bitfinex","SOLUSD",1755311038555,5.3287861,187.66,187.63,0.19]
["bitfinex","SOLUSD",1755311038751,31.32856982,187.67,187.63,0.19]
["bitfinex","SOLUSD",1755311038966,31.32856982,187.67,187.64,0.19]
["bitfinex","SOLUSD",1755311039158,31.32856982,187.67,187.63,4.1151809]
["bitfinex","SOLUSD",1755311039159,3.55914059,187.66,187.63,4.3051809]
["bitfinex","SOLUSD",1755311039349,31.32856982,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311039550,3.55812709,187.66,187.63,4.3051809]
["bitfinex","SOLUSD",1755311039752,31.32856982,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311039968,3.55812785,187.66,187.63,4.3051809]
["bitfinex","SOLUSD",1755311040170,31.99856982,187.67,187.63,0.19]
["bitfinex","SOLUSD",1755311040370,4.22838964,187.66,187.62,41.6751809]
["bitfinex","SOLUSD",1755311040698,26.0,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311040851,53.382645,187.7,187.66,4.1151809]
["bitfinex","SOLUSD",1755311040852,16.022645,187.7,187.66,4.1151809]
["bitfinex","SOLUSD",1755311041057,16.022645,187.7,187.63,15.10621557]
["bitfinex","SOLUSD",1755311041058,37.38,187.74,187.69,4.1151809]
["bitfinex","SOLUSD",1755311041263,26.0,187.71,187.68,4.1151809]
["bitfinex","SOLUSD",1755311041589,3.558366,187.7,187.68,4.1151809]
["bitfinex","SOLUSD",1755311041751,26.0,187.71,187.68,4.1151809]
["bitfinex","SOLUSD",1755311041959,3.55884315,187.7,187.68,4.1151809]
["bitfinex","SOLUSD",1755311042180,26.0,187.71,187.68,4.1151809]
["bitfinex","SOLUSD",1755311042359,3.55921047,187.7,187.68,4.1151809]
["bitfinex","SOLUSD",1755311042689,26.0,187.71,187.68,4.1151809]
["bitfinex","SOLUSD",1755311042861,3.55998227,187.7,187.66,42.89875686]
["bitfinex","SOLUSD",1755311043176,8.34495387,187.69,187.66,37.38]
["bitfinex","SOLUSD",1755311043373,4.22977297,187.68,187.63,41.4951809]
["bitfinex","SOLUSD",1755311043565,3.55977297,187.67,187.63,41.4951809]
["bitfinex","SOLUSD",1755311043761,0.67,187.68,187.63,41.4951809]
["bitfinex","SOLUSD",1755311043989,3.55864833,187.67,187.63,4.3051809]
["bitfinex","SOLUSD",1755311044293,3.55848661,187.66,187.63,41.7051809]
["bitfinex","SOLUSD",1755311044457,5.99838919,187.68,187.63,41.7051809]
["bitfinex","SOLUSD",1755311044661,3.55816626,187.67,187.63,41.7051809]
["bitfinex","SOLUSD",1755311044861,3.55816626,187.66,187.63,37.59]
["bitfinex","SOLUSD",1755311045188,5.99838919,187.68,187.63,120.9051809]
["bitfinex","SOLUSD",1755311045355,3.55759738,187.67,187.63,120.9051809]
["bitfinex","SOLUSD",1755311045556,4.22759738,187.66,187.63,116.6]
["bitfinex","SOLUSD",1755311045793,4.22759738,187.66,187.63,37.4]
["bitfinex","SOLUSD",1755311045794,4.22680335,187.65,187.63,37.4]
["bitfinex","SOLUSD",1755311045998,0.67,187.64,187.62,79.4]
["bitfinex","SOLUSD",1755311046185,0.67,187.64,187.62,0.2]
["bitfinex","SOLUSD",1755311047068,10.11396803,187.66,187.62,0.2]
["bitfinex","SOLUSD",1755311047270,3.55703276,187.65,187.62,0.2]
["bitfinex","SOLUSD",1755311047580,5.99909547,187.65,187.62,0.2]
["bitfinex","SOLUSD",1755311048213,7.67129741,187.64,187.62,0.2]
["bitfinex","SOLUSD",1755311048509,0.67,187.65,187.62,0.2]
["bitfinex","SOLUSD",1755311048792,3.55538445,187.64,187.62,0.2]
["bitfinex","SOLUSD",1755311048971,0.67,187.65,187.62,0.2]
["bitfinex","SOLUSD",1755311049175,3.55538445,187.64,187.62,0.2]
["bitfinex","SOLUSD",1755311049402,35.44377068,187.67,187.62,0.2]
["bitfinex","SOLUSD",1755311049563,3.55530358,187.66,187.63,4.1151809]
["bitfinex","SOLUSD",1755311049766,3.55530358,187.65,187.63,4.1151809]
["bitfinex","SOLUSD",1755311049964,26.0,187.65,187.64,4.1151809]
["bitfinex","SOLUSD",1755311050291,29.55541721,187.65,187.64,83.3151809]
["bitfinex","SOLUSD",1755311051360,3.55541721,187.65,187.64,83.3151809]
["bitfinex","SOLUSD",1755311051561,5.719869,187.69,187.64,83.5051809]
["bitfinex","SOLUSD",1755311051772,3.55676049,187.68,187.66,4.1151809]
["bitfinex","SOLUSD",1755311051976,3.55676049,187.67,187.66,4.1151809]
["bitfinex","SOLUSD",1755311052179,4.22676049,187.67,187.65,41.5551809]
["bitfinex","SOLUSD",1755311052398,3.55799649,187.66,187.65,37.44]
["bitfinex","SOLUSD",1755311052593,26.0,187.7,187.65,41.7451809]
["bitfinex","SOLUSD",1755311052801,3.55891537,187.69,187.67,4.1151809]
["bitfinex","SOLUSD",1755311052981,38.09,187.71,187.67,4.1151809]
["bitfinex","SOLUSD",1755311052982,3.55891537,187.68,187.67,4.1151809]
["bitfinex","SOLUSD",1755311053605,26.67,187.7,187.67,4.1151809]
["bitfinex","SOLUSD",1755311053907,3.56142566,187.69,187.67,9.44359068]
["bitfinex","SOLUSD",1755311054095,26.0,187.71,187.68,4.1151809]
["bitfinex","SOLUSD",1755311054297,4.23140407,187.7,187.67,88.64359068]
["bitfinex","SOLUSD",1755311054600,8.19017038,187.69,187.67,79.2]
["bitfinex","SOLUSD",1755311054774,4.23140407,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755311055087,30.23140407,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755311055286,34.18962751,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755311055801,34.18962751,187.68,187.64,37.48]
["bitfinex","SOLUSD",1755311055998,4.27140407,187.67,187.64,37.48]
["bitfinex","SOLUSD",1755311056205,3.56140407,187.66,187.64,37.48]
["bitfinex","SOLUSD",1755311056499,0.71,187.67,187.64,37.48]
["bitfinex","SOLUSD",1755311056676,3.56367454,187.66,187.64,37.48]
["bitfinex","SOLUSD",1755311056876,26.0,187.68,187.65,4.1151809]
["bitfinex","SOLUSD",1755311057181,3.56385598,187.67,187.65,4.1151809]
["bitfinex","SOLUSD",1755311057381,3.56385598,187.66,187.65,4.1151809]
["bitfinex","SOLUSD",1755311057791,3.56385598,187.66,187.65,9.44425097]
["bitfinex","SOLUSD",1755311059787,3.56385598,187.66,187.64,37.48]
["bitfinex","SOLUSD",1755311059992,26.0,187.68,187.64,116.68]
["bitfinex","SOLUSD",1755311060183,0.71,187.66,187.64,116.68]
["bitfinex","SOLUSD",1755311060785,0.71,187.65,187.64,116.68]
["bitfinex","SOLUSD",1755311062099,4.8251809,187.67,187.64,116.68]
["bitfinex","SOLUSD",1755311062306,4.27548295,187.66,187.64,116.68]
["bitfinex","SOLUSD",1755311062514,42.733501,187.68,187.64,116.68]
["bitfinex","SOLUSD",1755311062694,3.56585696,187.67,187.64,116.68]
["bitfinex","SOLUSD",1755311062891,3.56585696,187.66,187.64,116.68]
["bitfinex","SOLUSD",1755311063226,0.71,187.67,187.64,116.68]
["bitfinex","SOLUSD",1755311063801,0.71,187.66,187.64,116.68]
["bitfinex","SOLUSD",1755311064115,0.71,187.65,187.62,0.2]
["bitfinex","SOLUSD",1755311064301,7.68069853,187.64,187.62,0.2]
["bitfinex","SOLUSD",1755311064613,0.71,187.63,187.62,0.2]
["bitfinex","SOLUSD",1755311066006,26.0,187.66,187.62,0.2]
["bitfinex","SOLUSD",1755311066210,3.56530513,187.65,187.63,41.5751809]
["bitfinex","SOLUSD",1755311066388,26.0,187.66,187.64,4.1151809]
["bitfinex","SOLUSD",1755311066593,0.71,187.68,187.65,4.1151809]
["bitfinex","SOLUSD",1755311066806,3.5662408,187.67,187.65,41.5751809]
["bitfinex","SOLUSD",1755311067023,3.5662408,187.66,187.65,41.5751809]
["bitfinex","SOLUSD",1755311067326,3.5662408,187.66,187.65,37.46]
["bitfinex","SOLUSD",1755311067623,0.71,187.71,187.65,47.09425097]
["bitfinex","SOLUSD",1755311067796,3.56775846,187.7,187.69,4.1151809]
["bitfinex","SOLUSD",1755311067990,3.56775846,187.7,187.68,41.5951809]
["bitfinex","SOLUSD",1755311068190,3.56775846,187.69,187.68,41.5951809]
["bitfinex","SOLUSD",1755311069599,3.56775846,187.69,187.68,46.92339914]
["bitfinex","SOLUSD",1755311070527,3.56775846,187.69,187.68,41.5951809]
["bitfinex","SOLUSD",1755311071314,3.56775846,187.69,187.68,46.92339914]
["bitfinex","SOLUSD",1755311072595,26.0,187.71,187.68,62.21961471]
["bitfinex","SOLUSD",1755311072801,0.71,187.73,187.7,4.1151809]
["bitfinex","SOLUSD",1755311073004,7.5463806,187.72,187.71,41.5951809]
["bitfinex","SOLUSD",1755311073929,3.57464686,187.72,187.71,46.92254758]
["bitfinex","SOLUSD",1755311075819,3.57464686,187.72,187.71,9.44254758]
["bitfinex","SOLUSD",1755311076040,3.57464686,187.72,187.71,62.19876315]
["bitfinex","SOLUSD",1755311077521,3.57464686,187.72,187.71,62.00876315]
["bitfinex","SOLUSD",1755311078421,3.57464686,187.72,187.71,57.89358225]
["bitfinex","SOLUSD",1755311078626,3.57464686,187.72,187.71,62.00876315]
["bitfinex","SOLUSD",1755311079628,4.28464686,187.72,187.71,37.46]
["bitfinex","SOLUSD",1755311079830,4.28464686,187.72,187.69,4.1151809]
["bitfinex","SOLUSD",1755311080040,3.57464686,187.71,187.7,37.46]
["bitfinex","SOLUSD",1755311080237,4.28464686,187.71,187.7,116.66]
["bitfinex","SOLUSD",1755311081547,3.57464686,187.71,187.7,120.7751809]
["bitfinex","SOLUSD",1755311083140,3.57464686,187.71,187.7,116.66]
["bitfinex","SOLUSD",1755311083326,0.71,187.71,187.7,116.66]
["bitfinex","SOLUSD",1755311083528,4.28218125,187.71,187.7,116.66]
["bitfinex","SOLUSD",1755311083928,3.57218125,187.71,187.7,116.66]
["bitfinex","SOLUSD",1755311084429,3.57218125,187.71,187.7,120.7751809]
["bitfinex","SOLUSD",1755311085642,4.27218125,187.71,187.7,120.7751809]
["bitfinex","SOLUSD",1755311085844,26.0,187.68,187.63,5.35961434]
["bitfinex","SOLUSD",1755311086152,4.27218125,187.67,187.63,0.03]
["bitfinex","SOLUSD",1755311086356,3.57218125,187.66,187.64,41.8351809]
["bitfinex","SOLUSD",1755311086562,0.7,187.69,187.65,4.1151809]
["bitfinex","SOLUSD",1755311086743,3.57065408,187.68,187.67,4.1151809]
["bitfinex","SOLUSD",1755311088230,6.059614,187.7,187.67,4.1151809]
["bitfinex","SOLUSD",1755311088430,6.059614,187.7,187.63,0.03]
["bitfinex","SOLUSD",1755311088431,4.1151809,187.68,187.63,0.03]
["bitfinex","SOLUSD",1755311088642,4.27081694,187.69,187.64,37.74]
["bitfinex","SOLUSD",1755311088643,4.1151809,187.65,187.64,37.74]
["bitfinex","SOLUSD",1755311088955,3.5704715,187.65,187.64,37.74]
["bitfinex","SOLUSD",1755311089840,4.2704715,187.65,187.64,37.74]
["bitfinex","SOLUSD",1755311090046,19.4230695,187.65,187.64,37.74]
["bitfinex","SOLUSD",1755311090243,19.4230695,187.65,187.63,37.99]
["bitfinex","SOLUSD",1755311090446,0.7,187.64,187.63,37.99]
["bitfinex","SOLUSD",1755311090935,16.723501,187.66,187.63,37.99]
["bitfinex","SOLUSD",1755311091142,3.57023924,187.65,187.63,37.99]
["bitfinex","SOLUSD",1755311091342,16.023501,187.66,187.63,42.1051809]
["bitfinex","SOLUSD",1755311091540,3.57040817,187.65,187.64,4.1151809]
["bitfinex","SOLUSD",1755311091740,5.32803379,187.69,187.64,4.1151809]
["bitfinex","SOLUSD",1755311091940,4.1151809,187.66,187.65,37.94]
["bitfinex","SOLUSD",1755311092143,12.35296892,187.66,187.64,117.14]
["bitfinex","SOLUSD",1755311092441,8.23735719,187.65,187.64,79.2]
["bitfinex","SOLUSD",1755311092656,4.27061013,187.65,187.63,37.95]
["bitfinex","SOLUSD",1755311092833,4.27061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311094034,3.57061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311094241,3.57061013,187.64,187.63,42.0651809]
["bitfinex","SOLUSD",1755311094965,3.57061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311095450,4.27061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311097164,3.57061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311098351,4.27061013,187.64,187.63,37.95]
["bitfinex","SOLUSD",1755311098662,4.27061013,187.64,187.63,117.15]
["bitfinex","SOLUSD",1755311099164,0.7,187.64,187.63,117.15]
["bitfinex","SOLUSD",1755311099946,4.27037224,187.64,187.63,117.15]
["bitfinex","SOLUSD",1755311100142,0.7,187.64,187.63,117.15]
["bitfinex","SOLUSD",1755311101946,9.60027031,187.64,187.63,117.15]
["bitfinex","SOLUSD",1755311102743,17.67996963,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311103157,33.70775063,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311103359,29.59256973,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311103673,33.70775063,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311104266,29.59256973,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311104563,33.70775063,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311105150,59.70775063,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311106777,59.7049076,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311108277,33.7049076,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311119885,19.59869723,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311120192,3.57091623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311120384,29.57091623,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755311120591,3.57091623,187.64,187.63,0.22]
["bitfinex","SOLUSD",1755311121099,29.57091623,187.64,187.63,0.22]
["bitfinex","SOLUSD",1755311121285,26.0,187.64,187.63,0.22]
["bitfinex","SOLUSD",1755311121482,29.56205866,187.64,187.63,0.22]
["bitfinex","SOLUSD",1755311121703,9.475169,187.66,187.63,4.1151809]
["bitfinex","SOLUSD",1755311121887,9.475169,187.66,187.62,43.04990137]
["bitfinex","SOLUSD",1755311121888,4.8151809,187.7,187.65,4.1151809]
["bitfinex","SOLUSD",1755311122089,4.1151809,187.66,187.62,79.12]
["bitfinex","SOLUSD",1755311122303,8.37740004,187.65,187.61,122.22014854]
["bitfinex","SOLUSD",1755311122499,8.37740004,187.65,187.61,116.89]
["bitfinex","SOLUSD",1755311122500,3.56330563,187.64,187.61,116.89]
["bitfinex","SOLUSD",1755311122811,16.025213,187.66,187.61,122.22012372]
["bitfinex","SOLUSD",1755311123114,26.0,187.67,187.62,4.1151809]
["bitfinex","SOLUSD",1755311123326,26.0,187.65,187.61,79.15]
["bitfinex","SOLUSD",1755311123494,26.0,187.65,187.61,37.75]
["bitfinex","SOLUSD",1755311123495,4.1151809,187.63,187.61,37.75]
["bitfinex","SOLUSD",1755311123700,0.7,187.62,187.61,37.75]
["bitfinex","SOLUSD",1755311123904,8.37932617,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311125604,9.59406745,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311126704,3.56414527,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311132310,7.53574636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311132506,13.56566854,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311133337,7.53574636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311134140,8.23574636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311134430,7.53574636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311136123,8.23574636,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311138436,8.23880327,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755311139320,7.53880327,187.62,187.61,37.65]
["bitfinex","SOLUSD",1755311139526,3.56414527,187.62,187.61,120.8851809]
["bitfinex","SOLUSD",1755311139739,3.56414527,187.62,187.61,135.99139647]
["bitfinex","SOLUSD",1755311140118,3.62414527,187.62,187.61,135.99139647]
["bitfinex","SOLUSD",1755311140316,0.06,187.62,187.61,135.99139647]
["bitfinex","SOLUSD",1755311141139,0.06,187.62,187.61,141.32160274]
["bitfinex","SOLUSD",1755311152943,0.06,187.66,187.62,94.22621557]
["bitfinex","SOLUSD",1755311153147,0.06,187.66,187.65,4.1151809]
["bitfinex","SOLUSD",1755311153452,1e-08,187.66,187.65,140.50948437]
["bitfinex","SOLUSD",1755311153629,1e-08,187.66,187.65,139.97657737]
["bitfinex","SOLUSD",1755311154939,1e-08,187.66,187.65,145.30564744]
["bitfinex","SOLUSD",1755311156849,0.06,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755311157057,0.06,187.71,187.7,46.9428314]
["bitfinex","SOLUSD",1755311158253,0.73,187.71,187.7,62.04904697]
["bitfinex","SOLUSD",1755311159344,0.73,187.71,187.7,57.93386607]
["bitfinex","SOLUSD",1755311159540,0.73,187.71,187.7,62.04904697]
["bitfinex","SOLUSD",1755311160248,0.06,187.71,187.7,62.04904697]
["bitfinex","SOLUSD",1755311160435,0.06,187.71,187.7,62.58181202]
["bitfinex","SOLUSD",1755311160636,0.06,187.71,187.7,141.70181202]
["bitfinex","SOLUSD",1755311160836,0.06,187.71,187.7,141.16904697]
["bitfinex","SOLUSD",1755311161462,0.06,187.73,187.71,79.06]
["bitfinex","SOLUSD",1755311161669,0.06,187.73,187.72,62.00847935]
["bitfinex","SOLUSD",1755311162730,0.06,187.77,187.73,15.10621557]
["bitfinex","SOLUSD",1755311162965,0.06,187.77,187.74,57.214048]
["bitfinex","SOLUSD",1755311163269,1e-08,187.75,187.74,57.214048]
["bitfinex","SOLUSD",1755311163480,1e-08,187.75,187.74,136.274048]
["bitfinex","SOLUSD",1755311163653,1e-08,187.75,187.74,167.06791186]
["bitfinex","SOLUSD",1755311164338,0.67000001,187.75,187.74,135.76139647]
["bitfinex","SOLUSD",1755311164552,0.67000001,187.75,187.74,56.72139647]
["bitfinex","SOLUSD",1755311164756,1e-08,187.75,187.74,62.04791186]
["bitfinex","SOLUSD",1755311164952,1e-08,187.75,187.74,57.93273096]
["bitfinex","SOLUSD",1755311165158,1e-08,187.75,187.74,62.04791186]
["bitfinex","SOLUSD",1755311166544,0.67000001,187.75,187.74,62.04791186]
["bitfinex","SOLUSD",1755311167766,1e-08,187.75,187.74,62.04791186]
["bitfinex","SOLUSD",1755311168066,0.67000001,187.75,187.74,62.06791186]
["bitfinex","SOLUSD",1755311169434,0.67000001,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311173859,1e-08,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311177751,0.71000001,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311179057,1e-08,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311179561,0.71000001,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311185082,1e-08,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311187189,0.71000001,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311189378,1e-08,187.75,187.74,141.12791186]
["bitfinex","SOLUSD",1755311190081,1e-08,187.75,187.74,141.15791186]
["bitfinex","SOLUSD",1755311190589,0.71000001,187.75,187.74,141.15791186]
["bitfinex","SOLUSD",1755311193594,13.721641,187.75,187.72,78.37]
["bitfinex","SOLUSD",1755311193795,4.1151809,187.73,187.72,78.37]
["bitfinex","SOLUSD",1755311194095,13.72220842,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311194474,17.68961636,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311194685,13.72220842,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311195406,9.60702752,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311195572,4.2802284,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311195986,0.71,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311196592,4.28486032,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311197677,13.72684034,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311198108,17.69705757,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311198606,13.72684034,187.73,187.72,115.79]
["bitfinex","SOLUSD",1755311199008,13.72684034,187.73,187.72,37.45]
["bitfinex","SOLUSD",1755311199607,4.28486032,187.73,187.72,37.45]
["bitfinex","SOLUSD",1755311201507,3.57486032,187.73,187.72,37.45]
["bitfinex","SOLUSD",1755311201695,26.71000001,187.75,187.72,37.45]
["bitfinex","SOLUSD",1755311201896,3.57518394,187.74,187.72,42.77708288]
["bitfinex","SOLUSD",1755311202092,1e-08,187.75,187.73,19.22139647]
["bitfinex","SOLUSD",1755311202297,1e-08,187.75,187.74,61.98791186]
["bitfinex","SOLUSD",1755311202500,3.57557866,187.75,187.74,61.98791186]
["bitfinex","SOLUSD",1755311203387,1e-08,187.75,187.74,61.98791186]
["bitfinex","SOLUSD",1755311204107,1e-08,187.75,187.74,141.54056339]
["bitfinex","SOLUSD",1755311204310,4.28624376,187.75,187.74,93.44621557]
["bitfinex","SOLUSD",1755311204607,4.28624376,187.75,187.74,115.78]
["bitfinex","SOLUSD",1755311205637,3.57624376,187.75,187.74,136.21273096]
["bitfinex","SOLUSD",1755311205797,3.57624376,187.75,187.74,140.32791186]
["bitfinex","SOLUSD",1755311205992,1e-08,187.75,187.74,141.04791186]
["bitfinex","SOLUSD",1755311206417,1e-08,187.75,187.74,136.93273096]
["bitfinex","SOLUSD",1755311206592,1e-08,187.75,187.74,141.04791186]
["bitfinex","SOLUSD",1755311207498,1e-08,187.75,187.74,141.07791186]
["bitfinex","SOLUSD",1755311208534,0.06,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755311208714,0.06,187.77,187.76,135.00139646]
["bitfinex","SOLUSD",1755311208897,0.06,187.77,187.76,135.72139646]
["bitfinex","SOLUSD",1755311209220,0.06,187.77,187.76,135.00139646]
["bitfinex","SOLUSD",1755311211020,0.06,187.77,187.76,140.32734447]
["bitfinex","SOLUSD",1755311212228,0.75,187.77,187.76,140.30734447]
["bitfinex","SOLUSD",1755311212517,4.3272153,187.77,187.76,46.86112891]
["bitfinex","SOLUSD",1755311212700,3.6372153,187.77,187.76,46.86112891]
["bitfinex","SOLUSD",1755311213512,0.06,187.77,187.76,62.68734448]
["bitfinex","SOLUSD",1755311216799,0.06,187.79,187.78,15.10621557]
["bitfinex","SOLUSD",1755311217120,3.63735896,187.79,187.78,135.78139647]
["bitfinex","SOLUSD",1755311217620,0.06,187.79,187.78,141.10677723]
["bitfinex","SOLUSD",1755311220326,0.06,187.79,187.78,136.99159633]
["bitfinex","SOLUSD",1755311220327,4.32693883,187.79,187.78,136.99159633]
["bitfinex","SOLUSD",1755311221521,4.32693883,187.79,187.78,141.10677723]
["bitfinex","SOLUSD",1755311222548,4.32693883,187.79,187.78,136.99159633]
["bitfinex","SOLUSD",1755311223710,4.32693883,187.79,187.78,131.66621557]
["bitfinex","SOLUSD",1755311223937,8.44211973,187.79,187.77,79.14]
["bitfinex","SOLUSD",1755311224122,8.38211973,187.78,187.77,79.14]
["bitfinex","SOLUSD",1755311224321,8.38211973,187.78,187.77,116.56]
["bitfinex","SOLUSD",1755311229440,4.26693883,187.78,187.77,116.56]
["bitfinex","SOLUSD",1755311233449,9.59231959,187.78,187.77,116.56]
["bitfinex","SOLUSD",1755311233632,13.70750049,187.78,187.77,116.56]
["bitfinex","SOLUSD",1755311234021,13.70750049,187.78,187.77,37.42]
["bitfinex","SOLUSD",1755311234354,22.13100918,187.78,187.76,37.42]
["bitfinex","SOLUSD",1755311234519,12.36089277,187.77,187.76,37.42]
["bitfinex","SOLUSD",1755311234936,17.68655714,187.77,187.76,37.42]
["bitfinex","SOLUSD",1755311236648,26.0,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755311236817,42.14169089,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755311237019,42.14169089,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755311237020,12.39089277,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755311237327,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311237526,37.66438003,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311237722,38.38438003,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311238023,54.40445803,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311238223,50.28927713,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311238431,34.41211973,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311240545,39.73948641,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311241430,43.70724919,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311242232,39.73948641,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311246364,34.41211973,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311247740,50.43305373,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311247951,55.76042041,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311248525,34.41211973,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311249560,36.54812973,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311250159,41.87549641,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311252538,87.53291703,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311252937,92.00337197,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311254064,87.53291703,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311254448,83.27473153,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311254641,45.83473153,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311255260,41.87549641,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311257640,9.82812973,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311258261,6.2511909,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311258448,9.8109756,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311259569,15.85834228,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311264439,15.13834228,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311264643,5.6957947,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311264869,9.8109756,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311266542,15.80834228,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311270658,61.68422956,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755311270868,26.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311271053,33.52521704,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311271255,38.31039794,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311271574,40.44686494,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311271870,43.63833229,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311275575,47.42829043,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311276463,48.09829043,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311279679,43.63833229,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311281378,42.96833229,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311282380,43.63833229,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311285862,43.63833229,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755311286064,4.1151809,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311286257,37.64039794,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311286653,37.64039794,187.67,187.66,0.71]
["bitfinex","SOLUSD",1755311286880,4.1151809,187.7,187.66,0.71]
["bitfinex","SOLUSD",1755311287059,7.56821303,187.69,187.66,0.71]
["bitfinex","SOLUSD",1755311287381,3.58510177,187.68,187.66,0.71]
["bitfinex","SOLUSD",1755311287586,3.58510177,187.67,187.66,0.71]
["bitfinex","SOLUSD",1755311287875,3.58510177,187.67,187.66,79.85]
["bitfinex","SOLUSD",1755311288759,3.58510177,187.67,187.66,103.58528991]
["bitfinex","SOLUSD",1755311289973,0.06,187.72,187.67,15.10621557]
["bitfinex","SOLUSD",1755311290175,3.58591429,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755311290381,3.58591429,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755311290682,3.58591429,187.7,187.69,57.87414992]
["bitfinex","SOLUSD",1755311291180,3.58591429,187.7,187.69,58.55414992]
["bitfinex","SOLUSD",1755311291563,0.06,187.72,187.69,142.84751687]
["bitfinex","SOLUSD",1755311291769,0.06,187.72,187.71,20.25958252]
["bitfinex","SOLUSD",1755311291967,3.64425378,187.72,187.71,20.25958252]
["bitfinex","SOLUSD",1755311292159,3.64425378,187.72,187.71,20.93958252]
["bitfinex","SOLUSD",1755311292580,3.64425378,187.72,187.71,15.78621557]
["bitfinex","SOLUSD",1755311292767,3.64425378,187.72,187.71,26.2669492]
["bitfinex","SOLUSD",1755311295768,0.06,187.72,187.71,26.2669492]
["bitfinex","SOLUSD",1755311296686,0.06,187.72,187.71,25.5869492]
["bitfinex","SOLUSD",1755311296864,0.06,187.72,187.71,10.48073363]
["bitfinex","SOLUSD",1755311297662,0.06,187.72,187.71,11.17073363]
["bitfinex","SOLUSD",1755311298470,713.74429681,187.72,187.71,11.17073363]
["bitfinex","SOLUSD",1755311300987,713.74429681,187.72,187.71,10.48073363]
["bitfinex","SOLUSD",1755311301562,713.74429681,187.72,187.71,5.32736668]
["bitfinex","SOLUSD",1755311301763,713.74429681,187.72,187.71,63.0069492]
["bitfinex","SOLUSD",1755311302662,713.74429681,187.72,187.71,142.1469492]
["bitfinex","SOLUSD",1755311305771,713.74429681,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311306990,686.07378608,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311307188,626.91153995,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311307392,598.79664737,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311307590,571.60146493,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311308192,544.76315129,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311308385,514.913284,187.72,187.71,142.8369492]
["bitfinex","SOLUSD",1755311308570,370.58217477,187.72,187.71,63.6969492]
["bitfinex","SOLUSD",1755311308776,314.10684374,187.72,187.71,63.6969492]
["bitfinex","SOLUSD",1755311308983,286.62368175,187.72,187.71,63.6969492]
["bitfinex","SOLUSD",1755311309184,256.07586083,187.72,187.71,63.6969492]
["bitfinex","SOLUSD",1755311309497,223.46855111,187.72,187.71,73.6969492]
["bitfinex","SOLUSD",1755311309789,193.299416,187.72,187.71,73.6969492]
["bitfinex","SOLUSD",1755311309983,163.13028089,187.72,187.71,73.6969492]
["bitfinex","SOLUSD",1755311310186,163.13028089,187.72,187.71,63.6769492]
["bitfinex","SOLUSD",1755311314501,83.93028089,187.72,187.71,142.8769492]
["bitfinex","SOLUSD",1755311314893,83.93028089,187.72,187.71,137.72358225]
["bitfinex","SOLUSD",1755311315199,83.93028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311317995,84.63028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311318685,83.93028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311321689,84.63028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311325292,83.93028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311327008,84.61028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311327712,84.61028089,187.72,187.71,137.03358225]
["bitfinex","SOLUSD",1755311331705,83.93028089,187.72,187.71,142.1869492]
["bitfinex","SOLUSD",1755311339812,83.93028089,187.72,187.71,142.2169492]
["bitfinex","SOLUSD",1755311340118,83.99028089,187.72,187.71,142.2169492]
["bitfinex","SOLUSD",1755311340909,83.99028089,187.72,187.71,140.36159055]
["bitfinex","SOLUSD",1755311341117,84.67028089,187.72,187.71,140.36159055]
["bitfinex","SOLUSD",1755311343391,0.74,187.72,187.71,140.36159055]
["bitfinex","SOLUSD",1755311346117,0.74,187.72,187.71,94.33621557]
["bitfinex","SOLUSD",1755311346294,0.74,187.72,187.71,116.61]
["bitfinex","SOLUSD",1755311346617,4.32100466,187.72,187.71,116.61]
["bitfinex","SOLUSD",1755311350125,4.32100466,187.72,187.71,37.41]
["bitfinex","SOLUSD",1755311350824,0.74,187.72,187.71,37.41]
["bitfinex","SOLUSD",1755311353807,0.06,187.72,187.71,42.73736668]
["bitfinex","SOLUSD",1755311354620,0.74,187.72,187.71,42.73736668]
["bitfinex","SOLUSD",1755311355329,0.74,187.72,187.71,37.41]
["bitfinex","SOLUSD",1755311355643,0.74,187.72,187.71,42.73736668]
["bitfinex","SOLUSD",1755311355802,0.06,187.72,187.71,42.73736668]
["bitfinex","SOLUSD",1755311356134,0.06,187.72,187.71,121.93736668]
["bitfinex","SOLUSD",1755311357733,0.06,187.72,187.71,141.02159055]
["bitfinex","SOLUSD",1755311370046,0.77,187.72,187.71,131.71621557]
["bitfinex","SOLUSD",1755311370223,4.0680083,187.72,187.71,79.23]
["bitfinex","SOLUSD",1755311370434,12.97039285,187.72,187.71,116.59]
["bitfinex","SOLUSD",1755311370917,9.67238455,187.72,187.71,116.59]
["bitfinex","SOLUSD",1755311372139,6.09708288,187.72,187.71,32.65971911]
["bitfinex","SOLUSD",1755311374027,6.09708288,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311375336,0.77,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311379347,5.92516892,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311380829,0.77,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311384557,5.92516892,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311384933,11.2522518,187.72,187.71,32.68971911]
["bitfinex","SOLUSD",1755311385147,11.2522518,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311385354,30.04362528,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311390067,24.0065424,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311390278,18.85137348,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311390444,24.0065424,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311390770,13.4242914,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311392058,9.45641302,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311392639,7.60100443,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311396247,4.02976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311396649,7.59882727,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311397049,6.92882727,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311397547,3.35976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311397774,6.92870251,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311397948,7.59870251,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311398282,4.02976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311398645,7.59846513,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311398948,7.59854309,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311400073,4.02976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311400870,3.35976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311401098,29.35976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311401280,30.02976033,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311401981,42.89135349,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311402178,29.29976033,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755311402357,36.83427061,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755311402556,37.50427061,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311402974,44.96867196,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311404053,35.67524765,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311404381,44.96511145,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311404882,46.82441912,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311405476,40.82648477,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311405671,33.295535,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311408084,33.965535,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311408285,37.53285301,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311408589,46.8239683,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311409771,42.86078736,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311410167,46.8250452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311416886,20.8250452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311417283,20.1550452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311418389,20.8450452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311418698,20.1550452,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311420089,3.96425784,187.69,187.68,53.19621557]
["bitfinex","SOLUSD",1755311420299,3.5714978,187.71,187.68,53.19621557]
["bitfinex","SOLUSD",1755311420604,29.5714978,187.7,187.69,0.72]
["bitfinex","SOLUSD",1755311420974,3.5714978,187.7,187.68,52.47621557]
["bitfinex","SOLUSD",1755311421211,5.159068,187.7,187.68,37.37]
["bitfinex","SOLUSD",1755311421398,10.48672589,187.7,187.68,37.37]
["bitfinex","SOLUSD",1755311422308,5.159068,187.7,187.68,37.37]
["bitfinex","SOLUSD",1755311422489,5.159068,187.7,187.68,38.09]
["bitfinex","SOLUSD",1755311422701,5.159068,187.7,187.68,37.37]
["bitfinex","SOLUSD",1755311422874,5.849068,187.7,187.68,37.37]
["bitfinex","SOLUSD",1755311423074,5.219068,187.69,187.68,37.37]
["bitfinex","SOLUSD",1755311423283,8.79114896,187.69,187.68,37.37]
["bitfinex","SOLUSD",1755311424279,14.11908331,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311424603,18.77817111,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311425366,44.77817111,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311425695,18.77817111,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311428297,14.80908331,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311428474,18.77905215,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755311429095,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311429296,38.7011178,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311429485,39.3911178,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311430602,44.71961995,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311431189,46.85631495,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311432100,41.00724695,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311432309,46.16631495,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311433617,46.85631495,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311434011,42.88634611,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311434187,46.85346406,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311436891,46.16346406,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311438377,46.85346406,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311439806,46.85289353,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311440183,46.91289353,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311441688,46.22289353,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311441990,33.59862838,187.67,187.66,0.75]
["bitfinex","SOLUSD",1755311442180,35.73486738,187.67,187.66,0.75]
["bitfinex","SOLUSD",1755311442403,46.22243753,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311444805,46.91243753,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311445991,52.07150553,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755311446191,55.89676438,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755311446599,55.89676438,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311446600,5.159068,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311446807,18.72676645,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311447396,20.86369045,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311447898,26.0,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311448224,38.69769638,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311448394,39.39769638,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311448715,46.86448649,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311449701,46.86448649,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755311449899,5.159068,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311450103,12.69769638,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311450418,21.63632538,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311450800,26.96653165,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311452226,18.72790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311452609,18.02790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311452803,12.69769638,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311453006,18.02790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311453314,18.72790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311456238,18.02790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311457603,12.69769638,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311457802,12.69769638,187.61,187.6,0.74]
["bitfinex","SOLUSD",1755311458716,12.69769638,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311460134,7.53862838,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311460339,18.02790265,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311460634,3.57208096,187.61,187.6,0.74]
["bitfinex","SOLUSD",1755311460830,3.56018836,187.66,187.61,15.10621557]
["bitfinex","SOLUSD",1755311461157,3.56018836,187.66,187.63,5.159068]
["bitfinex","SOLUSD",1755311461433,26.0,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755311461829,0.06,187.67,187.64,11.19842208]
["bitfinex","SOLUSD",1755311462138,0.06,187.67,187.65,5.869068]
["bitfinex","SOLUSD",1755311462308,0.06,187.67,187.65,0.71]
["bitfinex","SOLUSD",1755311462624,0.06,187.67,187.64,10.48842208]
["bitfinex","SOLUSD",1755311462826,0.06,187.67,187.63,37.34]
["bitfinex","SOLUSD",1755311463011,5.159068,187.64,187.63,37.34]
["bitfinex","SOLUSD",1755311463410,5.159068,187.65,187.63,38.05]
["bitfinex","SOLUSD",1755311463609,5.859068,187.64,187.6,0.03]
["bitfinex","SOLUSD",1755311463825,5.159068,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311464214,5.159068,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755311464424,5.159068,187.62,187.6,0.74]
["bitfinex","SOLUSD",1755311465136,26.0,187.61,187.6,0.74]
["bitfinex","SOLUSD",1755311467035,4.26334617,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311467237,13.38273444,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311468840,5.33134296,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311469010,18.01501593,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311469216,18.71501593,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311469818,18.01501593,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311470031,8.72241417,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311470642,13.38471363,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311471018,18.71605659,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311473047,18.71576244,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311474046,18.01576244,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311474850,18.71576244,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311476451,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311476635,38.68441948,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311476822,39.38441948,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311478040,44.71633097,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311478346,40.05432566,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311478926,31.159068,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755311479113,34.72139093,187.55,187.52,0.66]
["bitfinex","SOLUSD",1755311479317,34.72139093,187.55,187.41,0.2]
["bitfinex","SOLUSD",1755311479318,26.0,187.47,187.41,0.2]
["bitfinex","SOLUSD",1755311479521,5.159068,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311479923,9.11414054,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311480124,12.67357354,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311480350,18.0091834,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311480550,36.00966023,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311480724,21.95554937,187.42,187.41,0.86]
["bitfinex","SOLUSD",1755311480921,25.5107481,187.42,187.41,0.86]
["bitfinex","SOLUSD",1755311481243,25.5107481,187.42,187.41,21.12528357]
["bitfinex","SOLUSD",1755311481244,18.00047683,187.42,187.41,21.12528357]
["bitfinex","SOLUSD",1755311481546,18.00047683,187.42,187.41,15.96621557]
["bitfinex","SOLUSD",1755311483721,18.00047683,187.42,187.41,26.46117813]
["bitfinex","SOLUSD",1755311484253,18.00047683,187.42,187.41,21.30211013]
["bitfinex","SOLUSD",1755311484435,18.00047683,187.42,187.41,26.46117813]
["bitfinex","SOLUSD",1755311484822,18.00047683,187.42,187.41,15.96621557]
["bitfinex","SOLUSD",1755311485130,18.00047683,187.42,187.41,21.12528357]
["bitfinex","SOLUSD",1755311485344,18.00047683,187.42,187.41,15.96621557]
["bitfinex","SOLUSD",1755311486123,18.00047683,187.42,187.41,21.12528357]
["bitfinex","SOLUSD",1755311487651,18.00047683,187.42,187.41,20.46528357]
["bitfinex","SOLUSD",1755311489624,18.00047683,187.42,187.41,15.30621557]
["bitfinex","SOLUSD",1755311491168,21.94167204,187.42,187.41,15.30621557]
["bitfinex","SOLUSD",1755311492244,18.00047683,187.42,187.41,15.30621557]
["bitfinex","SOLUSD",1755311493026,18.00047683,187.42,187.41,15.96621557]
["bitfinex","SOLUSD",1755311493752,18.00047683,187.42,187.41,15.30621557]
["bitfinex","SOLUSD",1755311495027,18.00047683,187.42,187.41,94.50621557]
["bitfinex","SOLUSD",1755311495434,18.00047683,187.42,187.41,105.66117813]
["bitfinex","SOLUSD",1755311495632,4.45290367,187.53,187.41,119.00091453]
["bitfinex","SOLUSD",1755311495633,5.159068,187.51,187.41,119.00091453]
["bitfinex","SOLUSD",1755311495955,7.4852658,187.5,187.47,15.10621557]
["bitfinex","SOLUSD",1755311496158,5.159068,187.48,187.45,38.34]
["bitfinex","SOLUSD",1755311496348,3.54561962,187.47,187.45,38.34]
["bitfinex","SOLUSD",1755311496547,3.54561962,187.46,187.45,53.44621557]
["bitfinex","SOLUSD",1755311499239,3.54561962,187.46,187.45,38.34]
["bitfinex","SOLUSD",1755311499857,8.70468762,187.46,187.43,79.2]
["bitfinex","SOLUSD",1755311500052,5.159068,187.44,187.41,0.2]
["bitfinex","SOLUSD",1755311500246,8.70468762,187.43,187.41,0.2]
["bitfinex","SOLUSD",1755311500453,5.159068,187.43,187.41,0.2]
["bitfinex","SOLUSD",1755311502745,5.159068,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311503355,14.03554222,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311504540,56.2898246,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311505156,56.29068245,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755311507263,26.0,187.39,187.31,15.10621557]
["bitfinex","SOLUSD",1755311507465,41.88086436,187.38,187.31,15.81621557]
["bitfinex","SOLUSD",1755311507650,5.159068,187.35,187.31,15.81621557]
["bitfinex","SOLUSD",1755311507854,8.69993236,187.34,187.31,15.81621557]
["bitfinex","SOLUSD",1755311508073,5.159068,187.34,187.31,15.81621557]
["bitfinex","SOLUSD",1755311508268,3.54416623,187.33,187.31,15.81621557]
["bitfinex","SOLUSD",1755311508477,5.159068,187.34,187.31,15.10621557]
["bitfinex","SOLUSD",1755311508646,3.54289749,187.33,187.3,15.10621557]
["bitfinex","SOLUSD",1755311508852,3.54261976,187.32,187.3,15.81621557]
["bitfinex","SOLUSD",1755311509052,5.159068,187.34,187.3,21.15518861]
["bitfinex","SOLUSD",1755311509279,3.54273787,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755311509583,3.54273787,187.32,187.31,0.71]
["bitfinex","SOLUSD",1755311510780,3.54273787,187.32,187.3,15.10621557]
["bitfinex","SOLUSD",1755311511093,3.54273787,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755311511257,3.54273787,187.31,187.3,94.30621557]
["bitfinex","SOLUSD",1755311512079,3.54273787,187.31,187.3,95.01621557]
["bitfinex","SOLUSD",1755311512446,3.54273787,187.31,187.3,100.35524386]
["bitfinex","SOLUSD",1755311512754,3.54273787,187.31,187.3,105.51431186]
["bitfinex","SOLUSD",1755311514755,5.159068,187.39,187.3,34.5028146]
["bitfinex","SOLUSD",1755311514955,5.159068,187.37,187.33,15.10621557]
["bitfinex","SOLUSD",1755311515154,5.159068,187.37,187.35,15.10621557]
["bitfinex","SOLUSD",1755311515376,4.45290367,187.41,187.32,43.79839456]
["bitfinex","SOLUSD",1755311515377,5.859068,187.36,187.32,43.79839456]
["bitfinex","SOLUSD",1755311515574,5.159068,187.34,187.32,38.46]
["bitfinex","SOLUSD",1755311515875,5.859068,187.34,187.31,5.33868822]
["bitfinex","SOLUSD",1755311516552,5.159068,187.34,187.31,5.33868822]
["bitfinex","SOLUSD",1755311517170,5.859068,187.34,187.31,5.33868822]
["bitfinex","SOLUSD",1755311517380,5.159068,187.34,187.31,5.33868822]
["bitfinex","SOLUSD",1755311518287,5.859068,187.34,187.31,5.33868822]
["bitfinex","SOLUSD",1755311518784,0.7,187.36,187.31,5.33868822]
["bitfinex","SOLUSD",1755311518989,4.64161425,187.35,187.31,6.04868822]
["bitfinex","SOLUSD",1755311519167,3.94161425,187.34,187.31,6.04868822]
["bitfinex","SOLUSD",1755311519367,5.859068,187.35,187.31,6.04868822]
["bitfinex","SOLUSD",1755311519685,43.816676,187.39,187.35,15.10621557]
["bitfinex","SOLUSD",1755311519686,9.61197167,187.39,187.35,15.10621557]
["bitfinex","SOLUSD",1755311519891,16.749218,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1755311520086,3.94353555,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1755311520385,15.86253584,187.43,187.4,15.10621557]
["bitfinex","SOLUSD",1755311520386,11.40963217,187.43,187.4,15.10621557]
["bitfinex","SOLUSD",1755311520691,11.40963217,187.43,187.4,0.71]
["bitfinex","SOLUSD",1755311520868,11.40963217,187.43,187.41,5.159068]
["bitfinex","SOLUSD",1755311521584,11.40963217,187.43,187.42,5.159068]
["bitfinex","SOLUSD",1755311521782,11.40963217,187.43,187.42,20.97528357]
["bitfinex","SOLUSD",1755311522099,11.40963217,187.43,187.42,26.31089343]
["bitfinex","SOLUSD",1755311522888,11.46963217,187.43,187.42,26.31089343]
["bitfinex","SOLUSD",1755311523066,0.06,187.43,187.42,26.31089343]
["bitfinex","SOLUSD",1755311524885,1e-08,187.46,187.45,26.3100395]
["bitfinex","SOLUSD",1755311526784,1e-08,187.46,187.45,105.5100395]
["bitfinex","SOLUSD",1755311527593,1e-08,187.46,187.45,144.0500395]
["bitfinex","SOLUSD",1755311528004,1e-08,187.48,187.47,41.10621557]
["bitfinex","SOLUSD",1755311528178,1e-08,187.48,187.47,85.33870225]
["bitfinex","SOLUSD",1755311528384,1e-08,187.48,187.47,86.04870225]
["bitfinex","SOLUSD",1755311529091,1e-08,187.48,187.47,85.69040237]
["bitfinex","SOLUSD",1755311529276,1e-08,187.48,187.47,90.84947037]
["bitfinex","SOLUSD",1755311529891,1e-08,187.48,187.47,64.13947037]
["bitfinex","SOLUSD",1755311530090,1e-08,187.48,187.47,64.84947037]
["bitfinex","SOLUSD",1755311532305,0.06,187.54,187.48,15.10621557]
["bitfinex","SOLUSD",1755311532511,0.06,187.54,187.53,20.26528357]
["bitfinex","SOLUSD",1755311532703,0.06,187.54,187.53,58.86528357]
["bitfinex","SOLUSD",1755311532901,0.06,187.54,187.53,138.06528357]
["bitfinex","SOLUSD",1755311533097,0.06,187.54,187.53,138.77528357]
["bitfinex","SOLUSD",1755311533411,0.06,187.54,187.53,144.1077637]
["bitfinex","SOLUSD",1755311534525,0.06,187.54,187.53,143.3977637]
["bitfinex","SOLUSD",1755311534729,0.06,187.54,187.53,144.1077637]
["bitfinex","SOLUSD",1755311534914,0.06,187.54,187.53,143.3977637]
["bitfinex","SOLUSD",1755311535989,0.06,187.54,187.53,144.1177637]
["bitfinex","SOLUSD",1755311536194,0.06,187.54,187.53,143.3977637]
["bitfinex","SOLUSD",1755311536921,1e-08,187.54,187.53,144.1177637]
["bitfinex","SOLUSD",1755311537102,1e-08,187.56,187.55,94.30621557]
["bitfinex","SOLUSD",1755311537307,1e-08,187.56,187.55,143.79754271]
["bitfinex","SOLUSD",1755311537506,1e-08,187.56,187.55,143.98435157]
["bitfinex","SOLUSD",1755311538115,1e-08,187.56,187.55,64.95719506]
["bitfinex","SOLUSD",1755311538325,1e-08,187.56,187.55,65.4903862]
["bitfinex","SOLUSD",1755311538826,1e-08,187.56,187.55,69.08704805]
["bitfinex","SOLUSD",1755311538996,1e-08,187.56,187.55,68.36704805]
["bitfinex","SOLUSD",1755311539629,1e-08,187.56,187.55,69.08704805]
["bitfinex","SOLUSD",1755311541915,0.06,187.6,187.56,15.10621557]
["bitfinex","SOLUSD",1755311542113,0.72,187.63,187.6,15.10621557]
["bitfinex","SOLUSD",1755311542114,0.06,187.63,187.6,15.10621557]
["bitfinex","SOLUSD",1755311542305,0.06,187.63,187.6,62.46194542]
["bitfinex","SOLUSD",1755311543200,0.06,187.63,187.6,67.79243582]
["bitfinex","SOLUSD",1755311543510,0.06,187.63,187.6,69.04548486]
["bitfinex","SOLUSD",1755311543748,0.06,187.63,187.61,38.6]
["bitfinex","SOLUSD",1755311543749,0.66,187.62,187.61,38.6]
["bitfinex","SOLUSD",1755311544016,0.66,187.62,187.61,47.35572985]
["bitfinex","SOLUSD",1755311544531,0.06,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755311544698,0.06,187.63,187.62,23.86194542]
["bitfinex","SOLUSD",1755311544899,0.72,187.63,187.62,23.86194542]
["bitfinex","SOLUSD",1755311545332,0.72,187.63,187.62,29.1918676]
["bitfinex","SOLUSD",1755311546122,0.72,187.63,187.54,45.38199981]
["bitfinex","SOLUSD",1755311546300,9.47572985,187.63,187.59,15.10621557]
["bitfinex","SOLUSD",1755311546614,17.12881997,187.62,187.6,38.58]
["bitfinex","SOLUSD",1755311546827,0.66,187.61,187.6,53.68621557]
["bitfinex","SOLUSD",1755311547826,0.66,187.61,187.6,15.10621557]
["bitfinex","SOLUSD",1755311548012,4.17214133,187.61,187.59,38.56]
["bitfinex","SOLUSD",1755311548208,12.26787118,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755311548402,12.92787118,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755311548601,4.17214133,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755311548799,4.86,187.62,187.6,15.10621557]
["bitfinex","SOLUSD",1755311549018,4.86,187.62,187.61,53.64621557]
["bitfinex","SOLUSD",1755311549537,4.2,187.62,187.61,67.73215169]
["bitfinex","SOLUSD",1755311550202,4.86,187.62,187.61,58.97642184]
["bitfinex","SOLUSD",1755311550703,17.12654259,187.62,187.56,15.10621557]
["bitfinex","SOLUSD",1755311550933,8.75572985,187.6,187.58,15.10621557]
["bitfinex","SOLUSD",1755311551100,8.75572985,187.6,187.59,38.52]
["bitfinex","SOLUSD",1755311551301,12.26650269,187.6,187.59,38.52]
["bitfinex","SOLUSD",1755311551701,12.92650269,187.6,187.59,38.52]
["bitfinex","SOLUSD",1755311554124,18.25699309,187.6,187.58,38.5]
["bitfinex","SOLUSD",1755311554315,12.92650269,187.59,187.58,38.48]
["bitfinex","SOLUSD",1755311555129,12.92650269,187.59,187.55,38.46]
["bitfinex","SOLUSD",1755311555334,8.75572985,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311555504,4.17077284,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311555704,12.92650269,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311556132,18.2581299,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311557733,12.92650269,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311558029,4.17077284,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311558338,12.92650269,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311558836,30.17077284,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311559127,29.51077284,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311559310,29.52167566,187.56,187.55,38.46]
["bitfinex","SOLUSD",1755311559510,3.52167566,187.56,187.55,58.89812706]
["bitfinex","SOLUSD",1755311559711,3.52167566,187.56,187.55,68.37385691]
["bitfinex","SOLUSD",1755311559921,3.52167566,187.56,187.55,147.57385691]
["bitfinex","SOLUSD",1755311560105,3.52167566,187.56,187.55,138.09812706]
["bitfinex","SOLUSD",1755311560528,3.52167566,187.56,187.55,147.57385691]
["bitfinex","SOLUSD",1755311562236,3.52167566,187.56,187.55,138.81812706]
["bitfinex","SOLUSD",1755311562414,3.52167566,187.56,187.55,147.57385691]
["bitfinex","SOLUSD",1755311563838,1e-08,187.56,187.55,147.57385691]
["bitfinex","SOLUSD",1755311564015,4.40209457,187.62,187.56,15.10621557]
["bitfinex","SOLUSD",1755311564210,5.99190098,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755311564534,4.49570525,187.63,187.62,62.94194542]
["bitfinex","SOLUSD",1755311564714,0.06,187.63,187.62,63.47493763]
["bitfinex","SOLUSD",1755311565716,0.06,187.63,187.62,68.80485981]
["bitfinex","SOLUSD",1755311566124,0.06,187.63,187.62,148.00485981]
["bitfinex","SOLUSD",1755311566331,0.06,187.63,187.62,147.4718676]
["bitfinex","SOLUSD",1755311567650,0.06,187.65,187.62,147.4718676]
["bitfinex","SOLUSD",1755311567813,0.06,187.65,187.64,29.1912995]
["bitfinex","SOLUSD",1755311568131,0.06,187.65,187.64,67.5312995]
["bitfinex","SOLUSD",1755311568330,0.06,187.65,187.64,68.2212995]
["bitfinex","SOLUSD",1755311569615,0.06,187.65,187.64,147.4212995]
["bitfinex","SOLUSD",1755311570419,0.06,187.67,187.65,79.14]
["bitfinex","SOLUSD",1755311570627,0.06,187.67,187.66,62.16194542]
["bitfinex","SOLUSD",1755311570842,0.06,187.67,187.66,62.85194542]
["bitfinex","SOLUSD",1755311571852,0.06,187.69,187.66,62.85194542]
["bitfinex","SOLUSD",1755311572033,0.06,187.7,187.69,20.43414992]
["bitfinex","SOLUSD",1755311572234,0.06,187.7,187.69,99.57414992]
["bitfinex","SOLUSD",1755311572235,0.72,187.7,187.69,99.57414992]
["bitfinex","SOLUSD",1755311572442,0.72,187.7,187.69,137.85414992]
["bitfinex","SOLUSD",1755311572749,0.72,187.7,187.69,132.52621557]
["bitfinex","SOLUSD",1755311573135,9.47572985,187.7,187.65,15.10621557]
["bitfinex","SOLUSD",1755311573329,9.41572985,187.69,187.67,15.10621557]
["bitfinex","SOLUSD",1755311573532,13.3605017,187.68,187.64,79.14]
["bitfinex","SOLUSD",1755311573753,13.3601748,187.67,187.65,53.38621557]
["bitfinex","SOLUSD",1755311574048,0.66,187.66,187.65,53.38621557]
["bitfinex","SOLUSD",1755311574438,13.61572985,187.66,187.65,38.28]
["bitfinex","SOLUSD",1755311574952,4.86,187.66,187.65,38.28]
["bitfinex","SOLUSD",1755311575828,8.41051221,187.66,187.65,38.28]
["bitfinex","SOLUSD",1755311576150,22.49502816,187.66,187.65,38.28]
["bitfinex","SOLUSD",1755311576533,26.44057115,187.66,187.65,38.28]
["bitfinex","SOLUSD",1755311576853,26.44057115,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755311577029,8.75572985,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311577346,12.30624206,187.63,187.62,38.25]
["bitfinex","SOLUSD",1755311577648,12.96624206,187.63,187.62,38.25]
["bitfinex","SOLUSD",1755311579328,9.41572985,187.63,187.62,38.25]
["bitfinex","SOLUSD",1755311581236,14.74536796,187.63,187.62,38.25]
["bitfinex","SOLUSD",1755311582623,18.297119,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311583722,30.21175104,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311584055,38.96748089,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311585437,35.41572985,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311586450,40.74536796,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311588646,37.15175871,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311589337,31.8221206,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311589532,31.1621206,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311589757,5.1621206,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755311589958,7.7511534,187.66,187.63,15.10621557]
["bitfinex","SOLUSD",1755311590132,4.2,187.66,187.63,20.26833617]
["bitfinex","SOLUSD",1755311590333,4.2,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755311590657,4.2,187.66,187.65,53.97621557]
["bitfinex","SOLUSD",1755311590861,4.2,187.66,187.65,62.72770811]
["bitfinex","SOLUSD",1755311591162,4.2,187.66,187.62,79.17]
["bitfinex","SOLUSD",1755311591163,18.94034754,187.66,187.62,79.17]
["bitfinex","SOLUSD",1755311591331,8.75149254,187.64,187.62,117.35]
["bitfinex","SOLUSD",1755311591533,9.41149254,187.64,187.62,117.35]
["bitfinex","SOLUSD",1755311591728,8.75149254,187.65,187.62,117.35]
["bitfinex","SOLUSD",1755311592039,9.41149254,187.64,187.62,117.35]
["bitfinex","SOLUSD",1755311592357,9.528855,187.66,187.62,117.35]
["bitfinex","SOLUSD",1755311592661,8.75149254,187.65,187.62,117.35]
["bitfinex","SOLUSD",1755311593061,8.75149254,187.64,187.62,117.35]
["bitfinex","SOLUSD",1755311593438,12.95149254,187.66,187.62,123.36980113]
["bitfinex","SOLUSD",1755311593864,4.2,187.66,187.63,15.79621557]
["bitfinex","SOLUSD",1755311594063,4.2,187.66,187.64,47.60149254]
["bitfinex","SOLUSD",1755311594744,4.2,187.66,187.64,38.16]
["bitfinex","SOLUSD",1755311594956,4.86,187.66,187.64,38.16]
["bitfinex","SOLUSD",1755311595552,4.86,187.66,187.64,117.3]
["bitfinex","SOLUSD",1755311595754,4.2,187.66,187.64,117.3]
["bitfinex","SOLUSD",1755311597648,4.2,187.66,187.64,122.62935143]
["bitfinex","SOLUSD",1755311597839,4.2,187.66,187.64,123.27935143]
["bitfinex","SOLUSD",1755311598240,4.2,187.66,187.64,122.62935143]
["bitfinex","SOLUSD",1755311598451,4.2,187.66,187.64,123.27935143]
["bitfinex","SOLUSD",1755311601543,4.2,187.66,187.65,24.50770811]
["bitfinex","SOLUSD",1755311603072,4.2,187.66,187.65,29.83677818]
["bitfinex","SOLUSD",1755311603670,4.2,187.66,187.65,108.97677818]
["bitfinex","SOLUSD",1755311604049,0.06,187.67,187.65,108.97677818]
["bitfinex","SOLUSD",1755311604250,0.06,187.67,187.66,47.44149254]
["bitfinex","SOLUSD",1755311605074,0.06,187.67,187.66,52.77027864]
["bitfinex","SOLUSD",1755311605278,0.06,187.67,187.66,131.91027864]
["bitfinex","SOLUSD",1755311606642,0.06,187.67,187.66,147.01649421]
["bitfinex","SOLUSD",1755311607078,0.06,187.67,187.66,137.57500167]
["bitfinex","SOLUSD",1755311608764,0.76,187.67,187.66,137.57500167]
["bitfinex","SOLUSD",1755311609379,0.06,187.67,187.66,137.57500167]
["bitfinex","SOLUSD",1755311609957,4.26,187.67,187.66,137.57500167]
["bitfinex","SOLUSD",1755311610868,4.26,187.67,187.66,146.97649421]
["bitfinex","SOLUSD",1755311611076,0.06,187.67,187.66,146.97649421]
["bitfinex","SOLUSD",1755311611658,0.06,187.69,187.67,94.24621557]
["bitfinex","SOLUSD",1755311611859,0.06,187.69,187.68,61.81770811]
["bitfinex","SOLUSD",1755311612087,0.06,187.69,187.68,29.18592635]
["bitfinex","SOLUSD",1755311612271,0.06,187.69,187.68,58.39443381]
["bitfinex","SOLUSD",1755311612468,0.06,187.69,187.68,67.79592635]
["bitfinex","SOLUSD",1755311612674,0.06,187.69,187.68,64.19922516]
["bitfinex","SOLUSD",1755311612882,0.06,187.69,187.68,58.39443381]
["bitfinex","SOLUSD",1755311616289,0.06,187.69,187.68,138.18443381]
["bitfinex","SOLUSD",1755311616690,0.06,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755311616871,0.06,187.73,187.69,99.93380035]
["bitfinex","SOLUSD",1755311617069,0.06,187.74,187.69,99.93380035]
["bitfinex","SOLUSD",1755311617070,0.06,187.74,187.73,15.10621557]
["bitfinex","SOLUSD",1755311617263,0.06,187.74,187.73,137.48100692]
["bitfinex","SOLUSD",1755311617576,0.06,187.74,187.73,138.13100692]
["bitfinex","SOLUSD",1755311617783,0.06,187.79,187.73,164.13100692]
["bitfinex","SOLUSD",1755311617998,0.06,187.79,187.75,46.26100692]
["bitfinex","SOLUSD",1755311617999,1e-08,187.76,187.75,46.26100692]
["bitfinex","SOLUSD",1755311618307,1e-08,187.76,187.75,84.36100692]
["bitfinex","SOLUSD",1755311618507,1e-08,187.76,187.75,85.01100692]
["bitfinex","SOLUSD",1755311618711,1e-08,187.76,187.75,88.59259772]
["bitfinex","SOLUSD",1755311618995,0.7,187.87,187.79,15.10621557]
["bitfinex","SOLUSD",1755311619164,0.7,187.87,187.85,15.10621557]
["bitfinex","SOLUSD",1755311619364,2.834187,187.9,187.87,15.10621557]
["bitfinex","SOLUSD",1755311619593,2.834187,187.9,187.88,38.1]
["bitfinex","SOLUSD",1755311619892,0.7,187.9,187.88,46.83638215]
["bitfinex","SOLUSD",1755311620071,0.7,187.92,187.88,46.83638215]
["bitfinex","SOLUSD",1755311620278,0.7,187.9,187.88,46.83638215]
["bitfinex","SOLUSD",1755311620673,0.7,187.92,187.88,46.83638215]
["bitfinex","SOLUSD",1755311620887,0.7,187.91,187.88,46.83638215]
["bitfinex","SOLUSD",1755311621194,9.436382,187.97,187.91,15.10621557]
["bitfinex","SOLUSD",1755311621363,0.7,187.97,187.93,23.84259772]
["bitfinex","SOLUSD",1755311621569,0.7,187.96,187.94,38.14]
["bitfinex","SOLUSD",1755311622187,0.7,187.96,187.94,46.87638215]
["bitfinex","SOLUSD",1755311622388,5.31745187,188.06,187.95,15.10621557]
["bitfinex","SOLUSD",1755311622599,0.7,188.0,187.96,46.85638215]
["bitfinex","SOLUSD",1755311622776,0.7,187.99,187.96,46.85638215]
["bitfinex","SOLUSD",1755311622978,0.7,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1755311623174,26.7,187.99,187.98,38.12]
["bitfinex","SOLUSD",1755311624178,0.7,187.99,187.98,38.12]
["bitfinex","SOLUSD",1755311625301,14.75581403,187.99,187.98,38.12]
["bitfinex","SOLUSD",1755311625474,9.43638215,187.99,187.94,15.10621557]
["bitfinex","SOLUSD",1755311625798,9.40638215,187.98,187.95,38.08]
["bitfinex","SOLUSD",1755311626001,5.37917696,188.0,187.95,38.08]
["bitfinex","SOLUSD",1755311626002,0.67,187.97,187.95,38.08]
["bitfinex","SOLUSD",1755311626179,0.67,187.96,187.95,38.08]
["bitfinex","SOLUSD",1755311626499,0.67,187.96,187.94,15.10621557]
["bitfinex","SOLUSD",1755311626703,8.73638215,187.98,187.95,38.08]
["bitfinex","SOLUSD",1755311626895,8.73638215,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755311627199,8.73638215,187.95,187.93,38.08]
["bitfinex","SOLUSD",1755311627388,0.67,187.94,187.93,38.08]
["bitfinex","SOLUSD",1755311628100,9.40638215,187.94,187.93,38.08]
["bitfinex","SOLUSD",1755311628824,9.40638215,187.94,187.88,15.10621557]
["bitfinex","SOLUSD",1755311629018,8.73638215,187.91,187.89,38.06]
["bitfinex","SOLUSD",1755311629501,9.40638215,187.93,187.89,38.06]
["bitfinex","SOLUSD",1755311629876,0.67,187.92,187.89,38.06]
["bitfinex","SOLUSD",1755311630126,9.40638215,187.92,187.89,38.06]
["bitfinex","SOLUSD",1755311630734,8.73638215,187.9,187.86,15.10621557]
["bitfinex","SOLUSD",1755311630898,8.73638215,187.9,187.84,15.10621557]
["bitfinex","SOLUSD",1755311630899,8.73638215,187.88,187.84,15.10621557]
["bitfinex","SOLUSD",1755311631099,8.73638215,187.85,187.8,15.10621557]
["bitfinex","SOLUSD",1755311631300,9.40638215,187.85,187.82,15.10621557]
["bitfinex","SOLUSD",1755311631711,9.40638215,187.85,187.83,38.06]
["bitfinex","SOLUSD",1755311632403,0.67,187.84,187.83,38.06]
["bitfinex","SOLUSD",1755311632626,8.73638215,187.86,187.83,38.06]
["bitfinex","SOLUSD",1755311632807,8.73638215,187.88,187.84,15.10621557]
["bitfinex","SOLUSD",1755311633010,5.99198495,187.9,187.85,38.06]
["bitfinex","SOLUSD",1755311633217,8.73638215,187.88,187.85,38.06]
["bitfinex","SOLUSD",1755311633613,8.73638215,187.9,187.85,46.79638215]
["bitfinex","SOLUSD",1755311633832,34.73638215,187.91,187.86,24.50259772]
["bitfinex","SOLUSD",1755311634128,35.40638215,187.91,187.87,38.06]
["bitfinex","SOLUSD",1755311634825,26.0,187.88,187.87,38.06]
["bitfinex","SOLUSD",1755311635125,35.40638215,187.88,187.87,38.06]
["bitfinex","SOLUSD",1755311635614,35.40638215,187.88,187.86,38.06]
["bitfinex","SOLUSD",1755311635810,4.2,187.9,187.86,38.06]
["bitfinex","SOLUSD",1755311635811,8.73638215,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311636022,26.0,187.88,187.86,38.06]
["bitfinex","SOLUSD",1755311636626,8.73638215,187.89,187.86,38.06]
["bitfinex","SOLUSD",1755311636829,8.73638215,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311637023,9.40638215,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311638031,14.72921176,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311640232,18.24503866,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311640625,44.24503866,187.87,187.86,38.06]
["bitfinex","SOLUSD",1755311641330,26.0,187.85,187.84,38.06]
["bitfinex","SOLUSD",1755311641646,26.0,187.85,187.76,92.45457413]
["bitfinex","SOLUSD",1755311641647,35.40638215,187.85,187.76,85.12588452]
["bitfinex","SOLUSD",1755311641818,8.73638215,187.81,187.77,53.80621557]
["bitfinex","SOLUSD",1755311642215,8.73638215,187.8,187.77,53.14621557]
["bitfinex","SOLUSD",1755311642529,8.73638215,187.79,187.75,15.13621557]
["bitfinex","SOLUSD",1755311642719,8.73638215,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755311642912,8.73638215,187.77,187.76,38.04]
["bitfinex","SOLUSD",1755311643318,9.40638215,187.77,187.76,38.04]
["bitfinex","SOLUSD",1755311643544,26.0,187.77,187.76,38.04]
["bitfinex","SOLUSD",1755311643867,34.73638215,187.77,187.76,38.04]
["bitfinex","SOLUSD",1755311644057,40.06204652,187.77,187.76,38.04]
["bitfinex","SOLUSD",1755311645056,48.1602873,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755311645244,12.92512789,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311645636,5.32530909,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755311645845,8.73638215,187.78,187.75,15.13621557]
["bitfinex","SOLUSD",1755311646044,42.49570525,187.84,187.76,9.39638215]
["bitfinex","SOLUSD",1755311646045,8.73638215,187.81,187.76,9.39638215]
["bitfinex","SOLUSD",1755311646249,16.012383,187.86,187.78,15.10621557]
["bitfinex","SOLUSD",1755311646250,12.25735294,187.83,187.78,15.10621557]
["bitfinex","SOLUSD",1755311646452,8.73638215,187.88,187.83,15.10621557]
["bitfinex","SOLUSD",1755311646765,29.5228323,187.89,187.85,15.10621557]
["bitfinex","SOLUSD",1755311647056,12.93638215,187.9,187.86,0.66]
["bitfinex","SOLUSD",1755311647266,12.93638215,187.9,187.87,47.61638215]
["bitfinex","SOLUSD",1755311647267,4.2,187.9,187.87,47.61638215]
["bitfinex","SOLUSD",1755311647428,4.2,187.9,187.89,23.84259772]
["bitfinex","SOLUSD",1755311648057,4.2,187.9,187.89,29.82486074]
["bitfinex","SOLUSD",1755311649061,4.2,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755311649256,4.2,187.9,187.89,38.22]
["bitfinex","SOLUSD",1755311649442,4.05951183,187.9,187.89,38.22]
["bitfinex","SOLUSD",1755311649649,13.46589398,187.9,187.89,38.22]
["bitfinex","SOLUSD",1755311649851,22.31394259,187.9,187.89,38.22]
["bitfinex","SOLUSD",1755311650237,18.25443076,187.9,187.89,38.22]
["bitfinex","SOLUSD",1755311650860,18.25443076,187.9,187.86,38.24]
["bitfinex","SOLUSD",1755311651030,8.73638215,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311651959,12.26422561,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311652164,17.58705522,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311652860,12.26422561,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311653958,18.25705522,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311654732,12.26422561,187.87,187.86,38.24]
["bitfinex","SOLUSD",1755311654954,8.73638215,187.91,187.86,47.63638215]
["bitfinex","SOLUSD",1755311655161,3.5335966,187.9,187.88,8.73638215]
["bitfinex","SOLUSD",1755311655368,8.73638215,187.93,187.89,38.2]
["bitfinex","SOLUSD",1755311655543,7.46444592,187.92,187.89,38.2]
["bitfinex","SOLUSD",1755311655743,3.53587577,187.91,187.89,38.2]
["bitfinex","SOLUSD",1755311655944,5.32089893,187.94,187.89,38.2]
["bitfinex","SOLUSD",1755311656167,3.5360429,187.93,187.89,38.92]
["bitfinex","SOLUSD",1755311656341,29.5360429,187.92,187.89,38.92]
["bitfinex","SOLUSD",1755311656542,3.5960429,187.91,187.89,38.92]
["bitfinex","SOLUSD",1755311656741,0.06,187.91,187.89,38.92]
["bitfinex","SOLUSD",1755311658981,0.06,187.91,187.9,0.72]
["bitfinex","SOLUSD",1755311659149,0.06,187.91,187.89,38.2]
["bitfinex","SOLUSD",1755311659352,0.06,187.91,187.89,38.92]
["bitfinex","SOLUSD",1755311660077,0.06,187.91,187.89,44.24215008]
["bitfinex","SOLUSD",1755311662070,0.06,187.91,187.89,38.2]
["bitfinex","SOLUSD",1755311662370,13.00459374,187.9,187.87,15.10621557]
["bitfinex","SOLUSD",1755311662555,12.28459374,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311663070,3.54821159,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311663273,12.28459374,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311663648,3.54821159,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311663846,12.28459374,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311664874,3.54821159,187.89,187.88,38.12]
["bitfinex","SOLUSD",1755311665369,8.73638215,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311667650,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311667849,3.54943865,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311668049,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311668265,3.55035367,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311668465,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311668665,3.55064328,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311668868,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311669077,3.55064257,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311669278,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311669478,3.55185526,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311669678,8.79638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311669976,3.55160277,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311670168,9.51638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311670350,3.55225697,187.9,187.88,38.12]
["bitfinex","SOLUSD",1755311670552,0.78,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311670778,9.51638215,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311673478,4.33414099,187.91,187.88,38.12]
["bitfinex","SOLUSD",1755311673801,8.73638215,187.89,187.86,79.2]
["bitfinex","SOLUSD",1755311674083,26.72,187.9,187.86,117.22]
["bitfinex","SOLUSD",1755311674084,8.73638215,187.87,187.86,117.22]
["bitfinex","SOLUSD",1755311674281,26.0,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755311674495,26.0,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755311674658,16.23755074,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311674975,16.95755074,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311675879,22.27981376,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311676175,22.27981111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311676576,18.33197127,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311677483,34.87558912,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311677688,12.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311677883,38.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311678064,12.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311678480,38.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311679663,29.5533261,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311679986,44.33197127,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311680570,34.87558912,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311680759,38.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311681084,29.5533261,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311681269,38.28970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311683384,39.00970825,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311683965,44.33197127,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311684381,29.5533261,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311684688,26.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311685883,34.79638215,187.91,187.88,0.73]
["bitfinex","SOLUSD",1755311686461,34.79638215,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755311686462,8.73638215,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755311687863,9.42638215,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311688370,12.98058402,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311688776,5.83702834,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311689274,5.14702834,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311689575,8.70310703,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311690270,3.55607869,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311690473,31.89702834,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755311690786,3.563883,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755311690987,3.56380304,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311696988,9.40083138,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311697385,13.36410354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311697691,18.68636656,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311698697,13.36410354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311700089,12.67410354,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311700286,8.71083138,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311700787,29.56380304,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311701103,3.56380304,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311702301,9.40083138,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311703189,8.71083138,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311705109,14.0330944,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311705285,14.7230944,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311705609,18.6873484,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311709287,34.6928974,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311710505,39.12860265,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311711874,13.36508538,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311712098,18.6873484,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311712487,22.8873484,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311716598,16.87508538,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311722423,16.87508538,187.89,187.88,0.74]
["bitfinex","SOLUSD",1755311722600,16.87508538,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311723412,22.9073484,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311723629,27.34305365,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311723795,22.9073484,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755311724002,5.14702834,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311724205,12.67508538,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311724429,18.70791499,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311724803,13.38508538,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311725028,12.67508538,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311726403,13.38508538,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311726802,18.70791499,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311727001,44.70791499,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311727198,60.71517099,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311729626,60.71850363,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311729826,44.71124763,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311731609,60.71850363,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311732334,56.75091699,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755311732514,26.0,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755311732714,38.67939954,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755311732935,38.67939954,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755311732936,39.38939954,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755311733132,5.14702834,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755311733334,56.37085321,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755311733518,57.08085321,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755311734031,51.12939954,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755311734233,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755311734431,26.0,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755311734628,5.14702834,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311734928,12.67939954,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311735138,15.52495354,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311735323,19.97919527,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311735529,26.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311735724,72.45083138,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311736129,73.16083138,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311736536,78.48734677,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311738725,40.74734677,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311738922,34.71083138,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311739146,5.14702834,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755311739326,42.90702834,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755311739731,42.90702834,187.75,187.73,0.74]
["bitfinex","SOLUSD",1755311740134,26.0,187.74,187.73,0.74]
["bitfinex","SOLUSD",1755311740846,26.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311743530,45.22151228,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755311743531,5.14702834,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755311743837,2.135554,187.76,187.73,0.74]
["bitfinex","SOLUSD",1755311744063,4.45424173,187.82,187.75,5.14702834]
["bitfinex","SOLUSD",1755311744064,8.69133155,187.81,187.75,5.14702834]
["bitfinex","SOLUSD",1755311744347,26.0,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1755311744851,26.0,187.77,187.75,6.0362047]
["bitfinex","SOLUSD",1755311747466,26.0,187.77,187.76,0.66]
["bitfinex","SOLUSD",1755311747747,26.0,187.77,187.75,5.3262047]
["bitfinex","SOLUSD",1755311747959,26.0,187.77,187.75,5.9862047]
["bitfinex","SOLUSD",1755311749538,26.0,187.78,187.76,5.80702834]
["bitfinex","SOLUSD",1755311749852,16.010673,187.83,187.77,5.80702834]
["bitfinex","SOLUSD",1755311750058,5.14702834,187.78,187.75,79.2]
["bitfinex","SOLUSD",1755311750353,5.83702834,187.77,187.74,79.2]
["bitfinex","SOLUSD",1755311750655,5.83702834,187.77,187.73,5.35674609]
["bitfinex","SOLUSD",1755311750656,5.14702834,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755311750856,5.14702834,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311751657,5.83702834,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311752333,9.34702834,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311752534,4.2,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311753062,10.03702834,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311753278,18.90591301,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311753634,15.36354373,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311753837,18.9053934,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311754033,18.9053934,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755311754242,31.14702834,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311754468,77.85596089,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311754674,78.54596089,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311754970,82.47806648,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755311757271,15.10621557,187.71,187.66,0.03]
["bitfinex","SOLUSD",1755311757477,10.29405668,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311757641,55.58801194,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311757964,56.27801194,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311758267,55.54077673,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311758962,66.01630722,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311759261,60.86927888,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311759869,66.01630722,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311760349,60.86927888,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311760748,56.43857318,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311760969,58.57572518,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311761499,20.75572518,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311761765,30.31382801,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311761948,68.11382801,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755311763366,26.0,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311763546,76.40007103,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311763737,77.09007103,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311764351,79.22710803,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311764745,78.53710803,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311765063,84.5561781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311765461,88.96725259,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311766461,83.8461781,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311766656,88.25725259,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311766858,88.94725259,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311767343,84.5361781,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755311767543,9.54837972,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311767742,54.78142241,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311767944,55.47142241,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311768145,51.07007103,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311768673,18.61970914,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311768853,56.39970914,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311769053,18.61970914,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311769251,56.39970914,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755311770359,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311770565,76.38007103,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311771350,88.24671342,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311772575,84.5376573,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755311772785,84.5376573,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755311772982,5.14702834,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311773157,50.36818905,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311773870,52.50568305,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311774185,56.90190507,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311775087,62.23267963,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311775383,62.92267963,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311775758,58.52645761,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311777174,64.4167451,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755311777370,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311777578,42.98828331,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311777775,37.84125497,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311777957,71.22116071,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311778884,76.36818905,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311779060,80.76828331,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311779264,71.22116071,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311779482,76.36818905,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311779862,71.22116071,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311780392,7.44116071,187.57,187.56,5.87702834]
["bitfinex","SOLUSD",1755311780880,3.51697761,187.57,187.56,5.87702834]
["bitfinex","SOLUSD",1755311781285,3.51697761,187.57,187.56,11.20865555]
["bitfinex","SOLUSD",1755311781501,3.51697761,187.57,187.56,105.51487112]
["bitfinex","SOLUSD",1755311781783,3.51697761,187.57,187.56,100.36784278]
["bitfinex","SOLUSD",1755311781960,7.42977562,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311782360,3.51697761,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311782577,7.42978679,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311782792,3.51697761,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311783287,3.51697761,187.57,187.56,6.06162721]
["bitfinex","SOLUSD",1755311783473,3.51697761,187.57,187.56,0.73]
["bitfinex","SOLUSD",1755311784404,3.51697761,187.57,187.56,11.20865555]
["bitfinex","SOLUSD",1755311784893,3.51697761,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755311786783,3.51697761,187.57,187.56,20.98324391]
["bitfinex","SOLUSD",1755311787001,37.82,187.61,187.56,20.98324391]
["bitfinex","SOLUSD",1755311787173,3.52251523,187.6,187.59,5.14702834]
["bitfinex","SOLUSD",1755311787375,3.52251523,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1755311787582,3.52251523,187.6,187.59,11.1778029]
["bitfinex","SOLUSD",1755311788681,3.52251523,187.6,187.59,10.4778029]
["bitfinex","SOLUSD",1755311789791,3.52251523,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1755311789992,3.52251523,187.6,187.59,10.4778029]
["bitfinex","SOLUSD",1755311790566,3.52251523,187.6,187.59,11.1778029]
["bitfinex","SOLUSD",1755311790871,3.52251523,187.6,187.59,5.84702834]
["bitfinex","SOLUSD",1755311791085,3.52251523,187.6,187.59,5.14702834]
["bitfinex","SOLUSD",1755311791890,3.52251523,187.6,187.57,11.17829098]
["bitfinex","SOLUSD",1755311792088,3.52251523,187.59,187.57,11.17829098]
["bitfinex","SOLUSD",1755311792273,38.58,187.62,187.57,11.17829098]
["bitfinex","SOLUSD",1755311792474,3.53427232,187.61,187.59,15.10621557]
["bitfinex","SOLUSD",1755311792675,26.06,187.62,187.6,5.84702834]
["bitfinex","SOLUSD",1755311792891,26.06,187.62,187.61,5.14702834]
["bitfinex","SOLUSD",1755311793085,29.59487056,187.62,187.61,5.84702834]
["bitfinex","SOLUSD",1755311793571,3.59487056,187.62,187.61,100.15324391]
["bitfinex","SOLUSD",1755311793781,0.06,187.62,187.61,105.48345018]
["bitfinex","SOLUSD",1755311795186,3.60560097,187.62,187.61,105.48345018]
["bitfinex","SOLUSD",1755311796477,0.06,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311797182,3.6107639,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311797992,0.06,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311799087,3.61502512,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311799491,0.06,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311799901,0.06,187.62,187.61,142.66345018]
["bitfinex","SOLUSD",1755311800099,3.61562974,187.62,187.61,142.66345018]
["bitfinex","SOLUSD",1755311800406,0.06,187.62,187.61,142.66345018]
["bitfinex","SOLUSD",1755311800987,0.06,187.62,187.61,143.36345018]
["bitfinex","SOLUSD",1755311801179,0.06,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755311801384,0.06,187.63,187.62,100.15324391]
["bitfinex","SOLUSD",1755311801882,0.06,187.65,187.62,100.15324391]
["bitfinex","SOLUSD",1755311802089,0.06,187.65,187.64,5.14702834]
["bitfinex","SOLUSD",1755311802399,0.06,187.65,187.64,89.67638242]
["bitfinex","SOLUSD",1755311802606,0.06,187.65,187.64,90.37638242]
["bitfinex","SOLUSD",1755311803584,0.06,187.65,187.64,105.48259799]
["bitfinex","SOLUSD",1755311803778,0.06,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755311804087,0.06,187.66,187.65,63.98027225]
["bitfinex","SOLUSD",1755311804299,0.06,187.66,187.65,69.30934232]
["bitfinex","SOLUSD",1755311805585,0.06,187.66,187.65,64.16231398]
["bitfinex","SOLUSD",1755311807692,0.06,187.66,187.65,63.46231398]
["bitfinex","SOLUSD",1755311808699,0.06,187.66,187.65,104.78231398]
["bitfinex","SOLUSD",1755311808890,4.26,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311810214,0.06,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311810384,0.06,187.66,187.65,104.78231398]
["bitfinex","SOLUSD",1755311810588,0.06,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311811491,0.06,187.66,187.65,143.31231398]
["bitfinex","SOLUSD",1755311812206,0.06,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311814294,4.26,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311814497,0.06,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311816287,0.72,187.66,187.65,142.62231398]
["bitfinex","SOLUSD",1755311816695,0.72,187.66,187.65,94.30621557]
["bitfinex","SOLUSD",1755311816992,0.72,187.66,187.65,132.08621557]
["bitfinex","SOLUSD",1755311819205,4.92,187.66,187.65,132.08621557]
["bitfinex","SOLUSD",1755311820012,4.26,187.66,187.65,132.08621557]
["bitfinex","SOLUSD",1755311820230,4.26,187.66,187.65,137.23324391]
["bitfinex","SOLUSD",1755311820399,0.06,187.66,187.65,137.23324391]
["bitfinex","SOLUSD",1755311820598,0.06,187.66,187.65,142.56231398]
["bitfinex","SOLUSD",1755311821496,0.06,187.66,187.65,137.23324391]
["bitfinex","SOLUSD",1755311821896,0.06,187.66,187.65,143.25231398]
["bitfinex","SOLUSD",1755311822693,0.06,187.69,187.65,161.72201751]
["bitfinex","SOLUSD",1755311822920,0.06,187.69,187.68,20.25324391]
["bitfinex","SOLUSD",1755311823216,0.06,187.69,187.68,137.23324391]
["bitfinex","SOLUSD",1755311823428,0.06,187.69,187.68,137.92324391]
["bitfinex","SOLUSD",1755311823626,0.06,187.69,187.68,143.25146215]
["bitfinex","SOLUSD",1755311824127,0.06,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755311824303,0.06,187.71,187.7,20.25324391]
["bitfinex","SOLUSD",1755311824503,0.06,187.71,187.7,58.72324391]
["bitfinex","SOLUSD",1755311825522,0.06,187.71,187.7,64.05089441]
["bitfinex","SOLUSD",1755311828406,0.06,187.71,187.7,63.36089441]
["bitfinex","SOLUSD",1755311829412,0.06,187.71,187.7,142.56089441]
["bitfinex","SOLUSD",1755311830207,0.06,187.71,187.7,104.78089441]
["bitfinex","SOLUSD",1755311830612,0.06,187.71,187.7,142.54089441]
["bitfinex","SOLUSD",1755311830812,0.06,187.71,187.7,137.21324391]
["bitfinex","SOLUSD",1755311830813,0.72,187.71,187.7,137.21324391]
["bitfinex","SOLUSD",1755311831844,0.06,187.71,187.7,142.54089441]
["bitfinex","SOLUSD",1755311832803,0.72,187.71,187.7,142.54089441]
["bitfinex","SOLUSD",1755311835821,0.06,187.71,187.7,142.54089441]
["bitfinex","SOLUSD",1755311837410,2.46,187.71,187.7,142.54089441]
["bitfinex","SOLUSD",1755311840637,2.46,187.71,187.7,143.19089441]
["bitfinex","SOLUSD",1755311841544,2.46,187.71,187.7,143.22089441]
["bitfinex","SOLUSD",1755311842512,2.46,187.71,187.7,104.81089441]
["bitfinex","SOLUSD",1755311842832,2.46,187.71,187.7,142.57089441]
["bitfinex","SOLUSD",1755311847521,0.06,187.72,187.71,15.10621557]
["bitfinex","SOLUSD",1755311847724,0.06,187.77,187.71,100.63598057]
["bitfinex","SOLUSD",1755311848028,0.06,187.77,187.76,20.25324391]
["bitfinex","SOLUSD",1755311848222,0.1,187.81,187.77,15.10621557]
["bitfinex","SOLUSD",1755311848413,0.1,187.81,187.8,20.25324391]
["bitfinex","SOLUSD",1755311848618,0.06,187.83,187.81,15.10621557]
["bitfinex","SOLUSD",1755311848838,0.06,187.83,187.82,58.54566857]
["bitfinex","SOLUSD",1755311849012,0.06,187.83,187.82,59.19566857]
["bitfinex","SOLUSD",1755311849413,0.06,187.83,187.82,64.51991518]
["bitfinex","SOLUSD",1755311849823,0.06,187.83,187.82,63.86991518]
["bitfinex","SOLUSD",1755311853128,0.06,187.83,187.82,143.06991518]
["bitfinex","SOLUSD",1755311853444,0.06,187.83,187.82,142.53749052]
["bitfinex","SOLUSD",1755311855822,0.06,187.83,187.82,143.18749052]
["bitfinex","SOLUSD",1755311858534,0.06,187.87,187.83,94.24621557]
["bitfinex","SOLUSD",1755311858841,0.77,187.87,187.86,20.25324391]
["bitfinex","SOLUSD",1755311859062,0.77,187.87,187.86,57.99324391]
["bitfinex","SOLUSD",1755311859549,0.77,187.87,187.86,63.31635686]
["bitfinex","SOLUSD",1755311861735,0.77,187.87,187.83,79.14]
["bitfinex","SOLUSD",1755311861939,0.77,187.87,187.84,57.99324391]
["bitfinex","SOLUSD",1755311862243,0.77,187.87,187.85,37.74]
["bitfinex","SOLUSD",1755311863647,6.09284407,187.87,187.85,37.74]
["bitfinex","SOLUSD",1755311863846,0.71,187.86,187.85,37.74]
["bitfinex","SOLUSD",1755311864249,0.71,187.86,187.85,42.88702834]
["bitfinex","SOLUSD",1755311865149,0.71,187.86,187.85,37.74]
["bitfinex","SOLUSD",1755311865354,0.71,187.86,187.85,42.88702834]
["bitfinex","SOLUSD",1755311865751,0.06,187.87,187.86,15.10621557]
["bitfinex","SOLUSD",1755311865956,0.06,187.87,187.86,20.25324391]
["bitfinex","SOLUSD",1755311866466,0.06,187.87,187.86,20.92324391]
["bitfinex","SOLUSD",1755311866957,0.06,187.87,187.86,26.24635686]
["bitfinex","SOLUSD",1755311867159,0.06,187.87,187.86,25.57635686]
["bitfinex","SOLUSD",1755311869563,0.06,187.87,187.86,26.77866815]
["bitfinex","SOLUSD",1755311870458,0.06,187.87,187.86,26.10866815]
["bitfinex","SOLUSD",1755311870837,0.06,187.87,187.86,105.24866815]
["bitfinex","SOLUSD",1755311871038,0.06,187.87,187.86,104.71635686]
["bitfinex","SOLUSD",1755311876353,0.06,187.87,187.86,105.38635686]
["bitfinex","SOLUSD",1755311876554,0.06,187.89,187.88,94.24621556]
["bitfinex","SOLUSD",1755311876744,0.06,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755311876946,0.06,187.93,187.91,41.10621557]
["bitfinex","SOLUSD",1755311877251,0.06,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755311877448,0.06,187.93,187.92,20.92324391]
["bitfinex","SOLUSD",1755311878454,0.06,187.95,187.93,20.42734577]
["bitfinex","SOLUSD",1755311878658,0.06,187.95,187.93,59.34945879]
["bitfinex","SOLUSD",1755311880068,0.06,187.95,187.93,64.49648713]
["bitfinex","SOLUSD",1755311884988,0.06,187.95,187.94,94.18621556]
["bitfinex","SOLUSD",1755311885180,0.06,187.95,187.94,99.3332439]
["bitfinex","SOLUSD",1755311886375,0.06,187.95,187.94,104.65409097]
["bitfinex","SOLUSD",1755311889985,0.06,187.97,187.95,79.07999998]
["bitfinex","SOLUSD",1755311890158,0.06,187.97,187.95,138.23530028]
["bitfinex","SOLUSD",1755311890482,1e-08,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755311890780,1e-08,187.97,187.96,20.92324391]
["bitfinex","SOLUSD",1755311890958,0.06,187.99,187.98,41.10621557]
["bitfinex","SOLUSD",1755311891160,0.06,187.99,187.98,89.10027225]
["bitfinex","SOLUSD",1755311891475,0.06,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755311891680,0.06,188.01,188.0,57.95324391]
["bitfinex","SOLUSD",1755311892183,0.06,188.01,188.0,63.94239284]
["bitfinex","SOLUSD",1755311893080,0.06,188.01,188.0,63.27239284]
["bitfinex","SOLUSD",1755311897169,0.06,188.01,188.0,63.96239284]
["bitfinex","SOLUSD",1755311897364,0.66,188.03,188.02,15.10621557]
["bitfinex","SOLUSD",1755311897579,4.20364481,188.03,188.02,136.95324389]
["bitfinex","SOLUSD",1755311898575,4.20364481,188.03,188.02,142.27182701]
["bitfinex","SOLUSD",1755311898965,3.54364481,188.03,188.02,142.27182701]
["bitfinex","SOLUSD",1755311899175,0.66,188.05,188.02,142.27182701]
["bitfinex","SOLUSD",1755311899379,3.54333447,188.04,188.02,137.12479867]
["bitfinex","SOLUSD",1755311899571,0.66,188.04,188.02,137.12479867]
["bitfinex","SOLUSD",1755311900482,0.66,188.04,188.03,10.46532861]
["bitfinex","SOLUSD",1755311900661,4.20247918,188.04,188.03,10.46532861]
["bitfinex","SOLUSD",1755311901384,3.54247918,188.04,188.03,10.46532861]
["bitfinex","SOLUSD",1755311902386,0.66,188.05,188.04,15.10621557]
["bitfinex","SOLUSD",1755311902586,0.66,188.05,188.04,142.27126133]
["bitfinex","SOLUSD",1755311903278,0.06,188.08,188.04,142.27126133]
["bitfinex","SOLUSD",1755311903587,4.20223109,188.07,188.04,137.12423299]
["bitfinex","SOLUSD",1755311903762,0.66,188.06,188.04,137.12423299]
["bitfinex","SOLUSD",1755311904171,0.06,188.08,188.04,137.12423299]
["bitfinex","SOLUSD",1755311904172,0.66,188.05,188.04,137.12423299]
["bitfinex","SOLUSD",1755311904886,0.66,188.05,188.04,142.27126133]
["bitfinex","SOLUSD",1755311906969,0.66,188.05,188.04,104.59126133]
["bitfinex","SOLUSD",1755311907187,0.66,188.05,188.04,142.25126133]
["bitfinex","SOLUSD",1755311907688,0.06,188.08,188.04,142.25126133]
["bitfinex","SOLUSD",1755311907862,0.66,188.06,188.04,137.10423299]
["bitfinex","SOLUSD",1755311908066,0.66,188.06,188.05,5.14702834]
["bitfinex","SOLUSD",1755311908470,0.66,188.06,188.05,89.48476296]
["bitfinex","SOLUSD",1755311909688,0.06,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755311909865,0.72,188.07,188.06,57.91324391]
["bitfinex","SOLUSD",1755311910289,4.26612031,188.07,188.06,57.91324391]
["bitfinex","SOLUSD",1755311910679,0.72,188.07,188.06,57.91324391]
["bitfinex","SOLUSD",1755311911489,0.72,188.07,188.06,63.23069578]
["bitfinex","SOLUSD",1755311911686,0.72,188.07,188.06,142.25069576]
["bitfinex","SOLUSD",1755311914501,9.41603861,188.07,188.06,94.12621555]
["bitfinex","SOLUSD",1755311914800,9.41603861,188.07,188.06,79.01999998]
["bitfinex","SOLUSD",1755311915001,14.73320774,188.07,188.06,79.01999998]
["bitfinex","SOLUSD",1755311917999,14.73320774,188.07,188.05,37.66]
["bitfinex","SOLUSD",1755311918199,9.35603861,188.06,188.02,79.01999998]
["bitfinex","SOLUSD",1755311918401,5.14702834,188.03,188.01,37.64]
["bitfinex","SOLUSD",1755311918601,8.69603861,188.02,188.01,37.64]
["bitfinex","SOLUSD",1755311918799,9.35603861,188.02,188.01,37.64]
["bitfinex","SOLUSD",1755311920587,14.67462173,188.02,188.01,37.64]
["bitfinex","SOLUSD",1755311920905,14.67462173,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755311921086,10.46561146,188.02,188.01,37.64]
["bitfinex","SOLUSD",1755311921290,0.66,188.01,188.0,37.67]
["bitfinex","SOLUSD",1755311921504,4.21875769,188.01,188.0,37.67]
["bitfinex","SOLUSD",1755311921680,14.68465204,188.01,188.0,37.67]
["bitfinex","SOLUSD",1755311922004,14.68465204,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755311928284,9.5376237,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755311928490,14.68465204,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755311928909,40.68465204,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755311929117,14.68465204,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755311930387,36.29405668,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755311930605,39.85281437,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755311930807,47.08578603,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755311931024,26.0,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311931202,39.14989348,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311931406,39.14554721,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311931631,39.86554721,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311931929,43.8190688,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311932428,44.69987159,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755311932796,44.69987159,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311933001,53.34249273,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311933334,78.40635,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311933530,86.78709558,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311934317,91.05958316,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311934506,86.62712768,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311935326,82.67883758,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311939215,84.81245558,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755311939417,5.69237569,187.95,187.92,0.75]
["bitfinex","SOLUSD",1755311939614,19.18763802,188.01,187.92,0.75]
["bitfinex","SOLUSD",1755311939615,4.27875769,188.0,187.94,0.75]
["bitfinex","SOLUSD",1755311939818,8.70578603,187.99,187.94,5.89702834]
["bitfinex","SOLUSD",1755311940051,26.0,187.97,187.95,0.72]
["bitfinex","SOLUSD",1755311940245,5.14702834,187.99,187.94,5.17702834]
["bitfinex","SOLUSD",1755311940431,5.14702834,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755311940740,8.68252898,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311940913,9.40252898,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311941114,35.40252898,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311941349,9.40252898,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311941674,14.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311943120,40.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311943445,14.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311943643,16.85682395,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311944222,14.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311944622,40.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311944847,14.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311947540,40.72309295,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311947741,16.85682395,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311947949,54.51682395,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755311950654,41.10621557,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755311950855,26.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311951161,72.34252898,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311951346,73.06252898,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311951547,78.384792,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311953243,94.392048,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755311954558,107.69770556,187.89,187.81,0.03]
["bitfinex","SOLUSD",1755311954751,5.14702834,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311954951,8.68252898,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311955167,9.40252898,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311955665,13.8132197,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311955864,15.45051176,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755311956068,31.14702834,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755311956264,76.25259046,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755311956466,76.92259046,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755311956682,5.14702834,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311956855,50.74764114,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311957053,29.53550064,187.78,187.77,0.74]
["bitfinex","SOLUSD",1755311960784,3.53550064,187.78,187.77,11.21269271]
["bitfinex","SOLUSD",1755311961271,3.53550064,187.78,187.77,0.74]
["bitfinex","SOLUSD",1755311962353,3.53550064,187.78,187.77,6.06566437]
["bitfinex","SOLUSD",1755311962550,3.53550064,187.78,187.77,0.74]
["bitfinex","SOLUSD",1755311963557,34.68252898,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311963763,18.60398936,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755311964269,18.60398936,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755311964450,14.88654641,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311964650,22.34812667,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311964866,23.01812667,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311965475,18.60455661,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311965766,23.02169662,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311966280,18.60455661,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755311966569,36.47354373,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311966753,48.35137712,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311966961,49.02137712,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311967163,44.60512399,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311969750,46.74802234,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311971377,52.63830983,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311971586,46.74802234,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311973179,52.63830983,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755311974071,52.63830983,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755311974072,55.64587382,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755311974279,26.0,187.69,187.65,0.71]
["bitfinex","SOLUSD",1755311974454,5.14702834,187.67,187.65,0.71]
["bitfinex","SOLUSD",1755311974649,3.53550064,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311974849,3.53550064,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311975276,3.53550064,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755311976758,3.52951367,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755311976958,3.52951367,187.65,187.64,6.06935408]
["bitfinex","SOLUSD",1755311977181,3.52951367,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755311978486,3.52951367,187.65,187.64,6.06935408]
["bitfinex","SOLUSD",1755311978685,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311978874,3.52801894,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311979068,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311979260,3.52748393,187.66,187.65,0.71]
["bitfinex","SOLUSD",1755311980662,3.52748393,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311980862,3.52748393,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311981564,31.14702834,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311981759,3.52978385,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311981958,3.52978385,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311982392,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311982595,3.53064652,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311982893,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311983066,3.5306471,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311983268,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311983468,3.53076359,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311983768,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311983972,3.52983689,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311984176,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311984373,3.52920802,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311984691,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311984983,3.52930697,187.66,187.64,0.74]
["bitfinex","SOLUSD",1755311985192,26.0,187.67,187.64,0.74]
["bitfinex","SOLUSD",1755311985362,3.52915688,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311985562,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311985795,3.52931327,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311985969,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311986170,3.52931427,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311986371,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311986593,3.53004682,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311986896,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311987104,3.52960145,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311987263,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311987464,3.53051232,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311987680,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311987881,3.53055056,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311988082,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311988283,3.53192278,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311988478,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311988677,3.53210657,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311988989,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311989198,3.53351645,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311989396,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311989569,3.53468611,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311989770,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311990068,3.5347251,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311990376,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311990583,3.53612547,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311990783,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311990986,3.53612625,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311991186,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311991384,3.5378081,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311991684,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311991874,3.53780858,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311992078,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311992374,3.53977261,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311992701,26.71,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755311992908,3.53977339,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755311993075,3.53977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311996899,4.24977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311997779,9.39680173,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755311998705,14.7258718,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312000284,8.66140723,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312000506,4.24977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312000889,3.53977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312001805,4.24977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312002682,3.53977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312002888,4.24977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312003209,8.44977339,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312003795,13.77884346,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755312004109,23.33750564,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755312004284,13.34980309,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755312005006,13.34980309,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755312005007,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312005209,38.63980309,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312005384,39.34980309,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312005583,45.27433092,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312006286,50.6042531,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312006805,24.6042531,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312007212,18.67972527,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755312007398,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755312007596,39.34980309,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755312008396,50.01327536,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755312009113,87.67327536,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755312009991,87.67327536,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755312010210,19.26442608,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312011411,13.34980309,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312012218,18.68029349,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312014022,13.53326515,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312014323,18.68029349,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312014824,20.81813049,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755312016828,20.81813049,187.6,187.56,0.03]
["bitfinex","SOLUSD",1755312016829,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755312017030,80.69816962,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755312017230,5.14702834,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312017527,46.34680173,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312017828,47.06680173,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312018015,52.39871322,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312019405,26.0,187.52,187.49,0.69]
["bitfinex","SOLUSD",1755312019598,5.14702834,187.5,187.47,0.69]
["bitfinex","SOLUSD",1755312019802,5.14702834,187.49,187.47,0.69]
["bitfinex","SOLUSD",1755312020007,10.48093062,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312020200,31.33390228,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312020405,26.0,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312020822,31.33390228,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312021430,26.0,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312022230,31.33390228,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755312022727,15.106216,187.51,187.47,0.69]
["bitfinex","SOLUSD",1755312022935,5.91462299,187.57,187.5,5.14702834]
["bitfinex","SOLUSD",1755312022936,5.33134296,187.57,187.5,5.14702834]
["bitfinex","SOLUSD",1755312023113,3.5309507,187.56,187.53,5.14702834]
["bitfinex","SOLUSD",1755312023430,29.5309507,187.55,187.54,0.69]
["bitfinex","SOLUSD",1755312023607,29.5309507,187.55,187.51,0.69]
["bitfinex","SOLUSD",1755312023807,3.5309507,187.54,187.52,0.69]
["bitfinex","SOLUSD",1755312024011,5.14702834,187.56,187.52,0.69]
["bitfinex","SOLUSD",1755312024012,3.53094082,187.55,187.52,0.69]
["bitfinex","SOLUSD",1755312024229,15.106215,187.58,187.54,5.14702834]
["bitfinex","SOLUSD",1755312024411,3.53106416,187.57,187.55,0.69]
["bitfinex","SOLUSD",1755312024628,3.53106416,187.56,187.55,0.69]
["bitfinex","SOLUSD",1755312024818,26.0,187.56,187.55,5.14702834]
["bitfinex","SOLUSD",1755312025214,26.0,187.56,187.52,5.33274441]
["bitfinex","SOLUSD",1755312025418,30.2,187.57,187.53,5.83702834]
["bitfinex","SOLUSD",1755312025607,3.53101255,187.56,187.53,5.83702834]
["bitfinex","SOLUSD",1755312025929,30.2,187.57,187.54,5.83702834]
["bitfinex","SOLUSD",1755312026134,30.2,187.57,187.55,5.83702834]
["bitfinex","SOLUSD",1755312026135,26.0,187.56,187.55,5.83702834]
["bitfinex","SOLUSD",1755312026335,26.0,187.56,187.55,5.14702834]
["bitfinex","SOLUSD",1755312026512,26.0,187.56,187.54,5.14702834]
["bitfinex","SOLUSD",1755312026827,30.2,187.57,187.54,5.14702834]
["bitfinex","SOLUSD",1755312027220,26.0,187.56,187.55,0.69]
["bitfinex","SOLUSD",1755312029834,26.0,187.56,187.54,5.14702834]
["bitfinex","SOLUSD",1755312030035,26.0,187.56,187.54,5.83702834]
["bitfinex","SOLUSD",1755312030536,26.0,187.56,187.54,0.69]
["bitfinex","SOLUSD",1755312031828,26.0,187.56,187.54,5.83702834]
["bitfinex","SOLUSD",1755312032830,26.0,187.56,187.53,5.14702834]
["bitfinex","SOLUSD",1755312033039,26.0,187.56,187.53,5.83702834]
["bitfinex","SOLUSD",1755312033422,5.14702834,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755312033627,26.0,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755312033811,31.14702834,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755312034015,0.72,187.53,187.5,0.03]
["bitfinex","SOLUSD",1755312034228,31.14702834,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312034440,34.68158318,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312034621,35.40158318,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312035130,40.73463208,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312035510,78.39463208,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312035940,17.75244317,187.54,187.5,5.86702834]
["bitfinex","SOLUSD",1755312035941,63.66,187.54,187.5,5.86702834]
["bitfinex","SOLUSD",1755312036150,3.53520894,187.53,187.51,5.83702834]
["bitfinex","SOLUSD",1755312036318,3.53520894,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755312036524,3.53520894,187.52,187.5,5.17702834]
["bitfinex","SOLUSD",1755312036755,69.71227667,187.54,187.5,5.86702834]
["bitfinex","SOLUSD",1755312036917,3.53613935,187.53,187.5,5.86702834]
["bitfinex","SOLUSD",1755312037122,26.0,187.54,187.51,5.83702834]
["bitfinex","SOLUSD",1755312037344,3.53705687,187.53,187.51,5.83702834]
["bitfinex","SOLUSD",1755312037562,26.0,187.54,187.51,5.83702834]
["bitfinex","SOLUSD",1755312037721,4.2,187.57,187.53,5.14702834]
["bitfinex","SOLUSD",1755312037917,41.19814523,187.56,187.53,5.14702834]
["bitfinex","SOLUSD",1755312038122,4.25814523,187.55,187.51,5.14702834]
["bitfinex","SOLUSD",1755312038356,26.0,187.53,187.51,5.14702834]
["bitfinex","SOLUSD",1755312038736,4.2,187.57,187.52,5.83702834]
["bitfinex","SOLUSD",1755312039045,26.0,187.55,187.54,5.14702834]
["bitfinex","SOLUSD",1755312039221,29.53945149,187.55,187.54,5.14702834]
["bitfinex","SOLUSD",1755312039725,29.53945149,187.55,187.54,0.69]
["bitfinex","SOLUSD",1755312039928,29.53945149,187.55,187.54,5.83702834]
["bitfinex","SOLUSD",1755312040758,26.0,187.55,187.54,5.83702834]
["bitfinex","SOLUSD",1755312040930,29.54266876,187.55,187.54,5.83702834]
["bitfinex","SOLUSD",1755312041794,4.2,187.57,187.54,5.83702834]
["bitfinex","SOLUSD",1755312041795,4.2,187.57,187.54,11.16922413]
["bitfinex","SOLUSD",1755312041925,3.54466175,187.56,187.54,84.53219579]
["bitfinex","SOLUSD",1755312042122,4.2,187.57,187.55,5.83702834]
["bitfinex","SOLUSD",1755312042331,4.2,187.57,187.56,5.83702834]
["bitfinex","SOLUSD",1755312042526,7.74684163,187.57,187.56,5.83702834]
["bitfinex","SOLUSD",1755312043547,4.2,187.57,187.56,11.16865555]
["bitfinex","SOLUSD",1755312044532,8.46938255,187.57,187.54,79.2]
["bitfinex","SOLUSD",1755312044732,26.0,187.55,187.54,79.2]
["bitfinex","SOLUSD",1755312044950,29.54938255,187.55,187.54,79.2]
["bitfinex","SOLUSD",1755312047062,35.38641089,187.55,187.54,79.2]
["bitfinex","SOLUSD",1755312047351,40.71832238,187.55,187.54,79.2]
["bitfinex","SOLUSD",1755312048342,40.71832238,187.55,187.5,122.03702834]
["bitfinex","SOLUSD",1755312048543,4.23938255,187.54,187.5,116.89]
["bitfinex","SOLUSD",1755312048733,3.54938255,187.53,187.5,122.03702834]
["bitfinex","SOLUSD",1755312048930,3.54938255,187.52,187.5,122.03702834]
["bitfinex","SOLUSD",1755312049135,0.69,187.54,187.5,122.03702834]
["bitfinex","SOLUSD",1755312049341,3.55636424,187.53,187.5,122.03702834]
["bitfinex","SOLUSD",1755312049556,3.55636424,187.52,187.5,122.03702834]
["bitfinex","SOLUSD",1755312049758,3.5576437,187.51,187.5,137.14324391]
["bitfinex","SOLUSD",1755312049939,3.5576437,187.51,187.5,37.69]
["bitfinex","SOLUSD",1755312050985,35.39467204,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312051166,40.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312051363,45.17316968,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312052387,3.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312052567,29.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312053288,3.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312054386,14.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312054593,40.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312054986,42.86612894,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312055176,80.52612894,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312057288,54.52612894,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312057587,62.92140229,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312058194,58.97157768,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312060992,5.6960517,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755312061196,3.5576437,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755312061496,3.5576437,187.51,187.5,5.88702834]
["bitfinex","SOLUSD",1755312061693,29.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312061881,34.8906926,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312062700,29.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312063402,40.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312063897,35.5806926,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312064495,3.5576437,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755312065214,3.5576437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312066408,4.2476437,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312066590,40.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312066786,14.72772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312066990,52.38772094,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312067589,56.83316968,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312068000,60.78193388,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312069095,26.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755312069410,77.69828983,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755312069593,78.38828983,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755312071397,84.24531883,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755312072317,26.0,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312072523,72.36467204,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312072811,78.38942797,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312073111,82.90645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312073311,83.59645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312073617,82.90645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312073783,83.59645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312073987,45.18645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312074321,45.87645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312074616,83.61645697,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755312074816,83.61645697,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755312074990,5.14702834,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312075196,46.44467204,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312075398,47.14467204,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312075706,41.9976437,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312076013,46.44467204,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312076799,52.47999722,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312077217,47.33296888,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312077416,26.0,187.4,187.34,5.85702834]
["bitfinex","SOLUSD",1755312077616,3.5576437,187.39,187.35,5.85702834]
["bitfinex","SOLUSD",1755312077789,63.74,187.4,187.36,5.85702834]
["bitfinex","SOLUSD",1755312077989,63.74,187.4,187.37,0.71]
["bitfinex","SOLUSD",1755312078216,26.0,187.4,187.38,5.14702834]
["bitfinex","SOLUSD",1755312078410,26.0,187.4,187.39,5.14702834]
["bitfinex","SOLUSD",1755312078803,26.0,187.4,187.39,5.85702834]
["bitfinex","SOLUSD",1755312079211,26.0,187.4,187.39,0.71]
["bitfinex","SOLUSD",1755312079406,26.0,187.4,187.39,5.85702834]
["bitfinex","SOLUSD",1755312082424,37.76,187.43,187.39,5.85702834]
["bitfinex","SOLUSD",1755312082613,26.0,187.41,187.4,5.85702834]
["bitfinex","SOLUSD",1755312083520,26.0,187.41,187.4,11.19320763]
["bitfinex","SOLUSD",1755312083921,26.0,187.41,187.4,5.85702834]
["bitfinex","SOLUSD",1755312084426,26.0,187.41,187.4,11.19320763]
["bitfinex","SOLUSD",1755312084609,26.0,187.41,187.4,5.85702834]
["bitfinex","SOLUSD",1755312084927,26.7,187.41,187.38,79.2]
["bitfinex","SOLUSD",1755312085233,0.7,187.4,187.38,79.2]
["bitfinex","SOLUSD",1755312085526,0.7,187.4,187.35,5.85702834]
["bitfinex","SOLUSD",1755312085706,38.48,187.39,187.34,5.14702834]
["bitfinex","SOLUSD",1755312086021,0.7,187.38,187.33,5.85702834]
["bitfinex","SOLUSD",1755312086204,37.78,187.39,187.34,5.85702834]
["bitfinex","SOLUSD",1755312086404,38.48,187.39,187.35,5.14702834]
["bitfinex","SOLUSD",1755312086930,9.53711076,187.37,187.34,5.14702834]
["bitfinex","SOLUSD",1755312087117,9.53711076,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312087417,4.2,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312087630,4.2,187.37,187.36,5.88702834]
["bitfinex","SOLUSD",1755312089929,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312091512,4.2,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312091712,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312091920,4.2,187.37,187.36,5.88702834]
["bitfinex","SOLUSD",1755312092832,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312094223,4.2,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312095314,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312095506,4.2,187.37,187.36,11.22434687]
["bitfinex","SOLUSD",1755312095707,4.2,187.37,187.36,5.88702834]
["bitfinex","SOLUSD",1755312097733,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312098313,4.2,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312099037,4.2,187.37,187.36,5.17702834]
["bitfinex","SOLUSD",1755312099539,4.2,187.37,187.36,11.22434687]
["bitfinex","SOLUSD",1755312100111,4.2,187.37,187.36,26.33056244]
["bitfinex","SOLUSD",1755312100511,4.2,187.37,187.36,105.53056244]
["bitfinex","SOLUSD",1755312108429,4.2,187.37,187.36,104.82056244]
["bitfinex","SOLUSD",1755312108943,4.2,187.37,187.36,105.51056244]
["bitfinex","SOLUSD",1755312109934,4.2,187.37,187.36,104.82056244]
["bitfinex","SOLUSD",1755312114653,4.2,187.37,187.36,105.51056244]
["bitfinex","SOLUSD",1755312120063,4.2,187.37,187.36,104.82056244]
["bitfinex","SOLUSD",1755312120558,4.2,187.37,187.36,105.51056244]
["bitfinex","SOLUSD",1755312120853,4.2,187.37,187.36,104.82056244]
["bitfinex","SOLUSD",1755312121885,0.06,187.42,187.37,15.10621557]
["bitfinex","SOLUSD",1755312122065,1e-08,187.42,187.41,20.25324391]
["bitfinex","SOLUSD",1755312122355,0.06,187.44,187.42,15.10621557]
["bitfinex","SOLUSD",1755312122556,1e-08,187.44,187.43,63.12027225]
["bitfinex","SOLUSD",1755312122856,1e-08,187.45,187.44,15.10621557]
["bitfinex","SOLUSD",1755312123174,1e-08,187.45,187.44,26.09027225]
["bitfinex","SOLUSD",1755312123741,1e-08,187.45,187.44,31.42531279]
["bitfinex","SOLUSD",1755312124563,1e-08,187.45,187.44,31.95881684]
["bitfinex","SOLUSD",1755312124971,1e-08,187.47,187.44,31.95881684]
["bitfinex","SOLUSD",1755312125271,0.78,187.55,187.47,15.10621557]
["bitfinex","SOLUSD",1755312125470,0.72,187.53,187.5,5.14702834]
["bitfinex","SOLUSD",1755312125685,0.72,187.53,187.51,37.72]
["bitfinex","SOLUSD",1755312126187,0.72,187.53,187.52,5.14702834]
["bitfinex","SOLUSD",1755312126388,0.78,187.55,187.53,15.10621557]
["bitfinex","SOLUSD",1755312126683,0.06,187.55,187.53,57.95324391]
["bitfinex","SOLUSD",1755312126983,0.78,187.54,187.53,57.95324391]
["bitfinex","SOLUSD",1755312127484,0.06,187.54,187.53,57.95324391]
["bitfinex","SOLUSD",1755312127985,0.06,187.54,187.53,63.28572404]
["bitfinex","SOLUSD",1755312128871,0.78,187.54,187.52,10.47976257]
["bitfinex","SOLUSD",1755312129257,0.78,187.54,187.53,37.7]
["bitfinex","SOLUSD",1755312129463,0.06,187.54,187.53,37.7]
["bitfinex","SOLUSD",1755312130082,0.78,187.54,187.53,37.7]
["bitfinex","SOLUSD",1755312134559,0.78,187.54,187.52,42.82702834]
["bitfinex","SOLUSD",1755312134978,0.72,187.53,187.52,42.82702834]
["bitfinex","SOLUSD",1755312135483,0.72,187.53,187.52,37.68]
["bitfinex","SOLUSD",1755312135674,0.72,187.53,187.51,37.66]
["bitfinex","SOLUSD",1755312136676,0.7,187.53,187.51,37.66]
["bitfinex","SOLUSD",1755312136900,0.7,187.53,187.51,42.80702834]
["bitfinex","SOLUSD",1755312137455,0.7,187.53,187.5,42.80702834]
["bitfinex","SOLUSD",1755312137655,0.7,187.53,187.5,37.66]
["bitfinex","SOLUSD",1755312137656,26.0,187.52,187.5,37.66]
["bitfinex","SOLUSD",1755312137874,26.0,187.52,187.49,84.34702834]
["bitfinex","SOLUSD",1755312137875,0.7,187.51,187.48,5.14702834]
["bitfinex","SOLUSD",1755312138183,0.7,187.51,187.48,37.66]
["bitfinex","SOLUSD",1755312138882,26.0,187.52,187.48,42.80702834]
["bitfinex","SOLUSD",1755312139178,0.76,187.54,187.51,5.14702834]
["bitfinex","SOLUSD",1755312139390,26.0,187.53,187.51,5.14702834]
["bitfinex","SOLUSD",1755312139573,26.7,187.53,187.51,5.14702834]
["bitfinex","SOLUSD",1755312140173,26.0,187.53,187.52,5.14702834]
["bitfinex","SOLUSD",1755312140486,0.06,187.54,187.52,122.00702834]
["bitfinex","SOLUSD",1755312140660,0.06,187.54,187.53,5.14702834]
["bitfinex","SOLUSD",1755312142289,0.76,187.54,187.52,122.00702834]
["bitfinex","SOLUSD",1755312144190,0.7,187.53,187.52,116.86]
["bitfinex","SOLUSD",1755312144411,9.38562641,187.53,187.52,79.2]
["bitfinex","SOLUSD",1755312144999,4.23859807,187.53,187.52,79.2]
["bitfinex","SOLUSD",1755312145774,9.5710782,187.53,187.52,79.2]
["bitfinex","SOLUSD",1755312145979,14.71810654,187.53,187.49,37.66]
["bitfinex","SOLUSD",1755312146172,0.7,187.52,187.49,37.66]
["bitfinex","SOLUSD",1755312146696,0.7,187.51,187.49,37.66]
["bitfinex","SOLUSD",1755312147780,0.7,187.5,187.49,37.66]
["bitfinex","SOLUSD",1755312147985,26.7,187.5,187.49,37.66]
["bitfinex","SOLUSD",1755312148290,35.3872814,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755312148492,3.54077618,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755312148793,0.7,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755312150685,0.7,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312151112,4.24200501,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312151271,9.38903335,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312152166,14.72293563,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312152600,16.86168763,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312153970,5.68075701,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312154286,16.038064,187.5,187.47,5.17702834]
["bitfinex","SOLUSD",1755312154485,16.038064,187.5,187.49,5.14702834]
["bitfinex","SOLUSD",1755312154684,37.66,187.53,187.49,5.14702834]
["bitfinex","SOLUSD",1755312154889,8.90932272,187.52,187.51,5.14702834]
["bitfinex","SOLUSD",1755312155120,5.364102,187.52,187.51,5.84702834]
["bitfinex","SOLUSD",1755312155406,29.54639515,187.53,187.48,37.66]
["bitfinex","SOLUSD",1755312155606,0.7,187.52,187.49,42.80702834]
["bitfinex","SOLUSD",1755312155782,26.0,187.53,187.49,42.80702834]
["bitfinex","SOLUSD",1755312155980,26.0,187.53,187.5,5.14702834]
["bitfinex","SOLUSD",1755312156181,26.0,187.52,187.5,5.14702834]
["bitfinex","SOLUSD",1755312156391,26.7,187.52,187.49,42.80702834]
["bitfinex","SOLUSD",1755312156795,26.0,187.52,187.49,48.1405819]
["bitfinex","SOLUSD",1755312157072,0.06,187.54,187.51,5.14702834]
["bitfinex","SOLUSD",1755312157282,0.06,187.54,187.53,5.14702834]
["bitfinex","SOLUSD",1755312157570,26.06,187.54,187.53,5.14702834]
["bitfinex","SOLUSD",1755312157985,0.06,187.54,187.53,5.84702834]
["bitfinex","SOLUSD",1755312158374,0.06,187.54,187.53,10.47950847]
["bitfinex","SOLUSD",1755312160206,0.06,187.54,187.52,48.13970773]
["bitfinex","SOLUSD",1755312160379,0.76,187.54,187.52,42.80702834]
["bitfinex","SOLUSD",1755312160794,0.76,187.54,187.52,37.66]
["bitfinex","SOLUSD",1755312160988,0.06,187.54,187.52,37.66]
["bitfinex","SOLUSD",1755312161204,30.25185073,187.53,187.52,37.66]
["bitfinex","SOLUSD",1755312161388,30.25185073,187.53,187.5,42.80702834]
["bitfinex","SOLUSD",1755312161582,26.7,187.53,187.5,42.80702834]
["bitfinex","SOLUSD",1755312162182,40.296351,187.54,187.51,5.14702834]
["bitfinex","SOLUSD",1755312162382,3.55498905,187.53,187.52,5.14702834]
["bitfinex","SOLUSD",1755312163401,26.06,187.54,187.52,5.84702834]
["bitfinex","SOLUSD",1755312163402,0.06,187.54,187.52,5.84702834]
["bitfinex","SOLUSD",1755312163708,0.06,187.54,187.53,5.14702834]
["bitfinex","SOLUSD",1755312163910,3.61723829,187.54,187.53,5.14702834]
["bitfinex","SOLUSD",1755312164081,3.61723829,187.54,187.52,5.84702834]
["bitfinex","SOLUSD",1755312164283,0.06,187.54,187.53,10.47950847]
["bitfinex","SOLUSD",1755312164484,3.6186316,187.54,187.53,10.47950847]
["bitfinex","SOLUSD",1755312165094,0.06,187.54,187.53,63.94572404]
["bitfinex","SOLUSD",1755312167692,1e-08,187.54,187.53,148.29275238]
["bitfinex","SOLUSD",1755312167990,0.06,187.55,187.53,148.29275238]
["bitfinex","SOLUSD",1755312167991,1e-08,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312168183,1e-08,187.55,187.54,20.96324391]
["bitfinex","SOLUSD",1755312168600,1e-08,187.55,187.54,105.4954397]
["bitfinex","SOLUSD",1755312169916,1e-08,187.55,187.54,143.1554397]
["bitfinex","SOLUSD",1755312180431,1e-08,187.55,187.54,142.4454397]
["bitfinex","SOLUSD",1755312180643,0.68000001,187.55,187.54,94.30621557]
["bitfinex","SOLUSD",1755312180853,5.82702835,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755312181131,8.69820174,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755312181329,4.23081149,187.54,187.51,37.67]
["bitfinex","SOLUSD",1755312181509,5.82702834,187.53,187.51,37.67]
["bitfinex","SOLUSD",1755312181702,0.68,187.52,187.51,37.67]
["bitfinex","SOLUSD",1755312182702,6.0127645,187.52,187.51,37.67]
["bitfinex","SOLUSD",1755312182908,11.15979284,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312183110,37.15979284,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312184934,26.68,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312186236,32.0127645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312186631,37.15979284,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312186951,40.71022218,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312187510,30.23042934,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312192051,26.68,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312192245,40.71013174,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312192744,14.71013174,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312193036,40.71013174,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312193214,14.71013174,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312196047,40.71013174,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312196222,29.5503389,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312196425,3.5503389,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312196644,29.5503389,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312197036,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312197444,26.7,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312198426,30.2519228,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312198626,29.5519228,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312198826,0.06,187.53,187.51,5.82702834]
["bitfinex","SOLUSD",1755312199030,0.06,187.53,187.52,5.79702834]
["bitfinex","SOLUSD",1755312199252,0.06,187.53,187.52,43.43702834]
["bitfinex","SOLUSD",1755312199434,0.76,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755312199635,0.7,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312200031,4.25226991,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312200326,9.39929825,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312200523,14.73206275,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312206861,3.55226991,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312207155,29.55226991,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312207526,40.73206275,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312211629,78.37206275,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312220565,81.62146509,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312220734,38.64870059,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312220939,29.55226991,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312221256,3.55226991,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312222260,7.50649254,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312222567,33.50649254,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312222765,29.55226991,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312223144,38.65291921,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312223344,43.10384521,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312224067,37.95681687,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312224446,38.65291921,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312225374,33.50589087,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755312225669,33.50589087,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312225853,29.55226991,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312237271,34.72052654,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312237647,34.01052654,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312239159,34.02671138,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312240750,29.56742728,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312244051,30.27826186,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312244781,29.56826186,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312245877,34.02858918,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312246079,29.56826186,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312247366,34.73858918,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312247977,38.70227935,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312248183,34.73858918,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312248879,40.84033454,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312249069,36.87665418,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312249660,34.73858918,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312250177,36.87665418,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312250359,36.16665418,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312250564,34.02858918,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312251790,39.36135368,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312251996,42.20941868,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312252981,45.0190538,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312253190,49.47762302,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312254188,42.20766058,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312254767,46.17083912,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312255180,42.20766058,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312255486,46.17086295,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312256180,46.17080807,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312256481,42.20766058,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312257272,45.51461144,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755312257470,45.01914695,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755312257792,12.64195066,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755312258100,3.56826186,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755312264076,3.56826186,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755312265677,3.56826186,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755312267199,3.56826186,187.5,187.49,0.69]
["bitfinex","SOLUSD",1755312268804,3.56826186,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755312271694,3.56826186,187.5,187.49,37.63]
["bitfinex","SOLUSD",1755312274317,3.56826186,187.5,187.49,131.93621557]
["bitfinex","SOLUSD",1755312274489,3.56826186,187.5,187.49,132.59621557]
["bitfinex","SOLUSD",1755312274808,3.56826186,187.5,187.49,137.92983336]
["bitfinex","SOLUSD",1755312275380,3.56826186,187.5,187.49,141.23678422]
["bitfinex","SOLUSD",1755312276984,4.21826186,187.5,187.49,116.83]
["bitfinex","SOLUSD",1755312277390,7.52521272,187.5,187.49,116.83]
["bitfinex","SOLUSD",1755312278106,11.49251258,187.5,187.49,116.83]
["bitfinex","SOLUSD",1755312278608,8.18556172,187.5,187.49,116.83]
["bitfinex","SOLUSD",1755312279207,8.18556172,187.5,187.49,37.63]
["bitfinex","SOLUSD",1755312280216,11.49251258,187.5,187.49,37.63]
["bitfinex","SOLUSD",1755312280504,26.0,187.48,187.47,37.63]
["bitfinex","SOLUSD",1755312280709,36.84251258,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312280918,37.49251258,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312281910,42.82641486,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312282711,47.28989517,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312282906,42.82641486,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755312283090,42.82641486,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755312283295,7.7653078,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312283600,15.30086952,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312283906,21.28534087,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312284320,7.53556172,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312284625,3.56826186,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755312285124,3.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312287993,7.56521272,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312288694,12.89968407,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312289006,7.56521272,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312289201,3.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312289819,3.56826186,187.46,187.45,0.71]
["bitfinex","SOLUSD",1755312291208,3.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312292528,33.56521272,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312292729,9.42938475,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312294008,3.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312294300,35.42938475,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312294615,29.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312295198,3.56826186,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755312295803,3.56826186,187.46,187.45,100.18733846]
["bitfinex","SOLUSD",1755312296005,3.56826186,187.46,187.45,105.52209439]
["bitfinex","SOLUSD",1755312297225,3.56826186,187.46,187.45,104.84209439]
["bitfinex","SOLUSD",1755312297796,4.25826186,187.46,187.45,79.23]
["bitfinex","SOLUSD",1755312298007,4.25826186,187.46,187.45,116.81]
["bitfinex","SOLUSD",1755312298811,3.56826186,187.46,187.45,116.81]
["bitfinex","SOLUSD",1755312299609,3.56826186,187.46,187.45,117.49]
["bitfinex","SOLUSD",1755312299928,3.56826186,187.46,187.45,38.29]
["bitfinex","SOLUSD",1755312300119,3.56826186,187.46,187.45,37.61]
["bitfinex","SOLUSD",1755312300319,3.56826186,187.46,187.45,143.10209439]
["bitfinex","SOLUSD",1755312300528,0.06,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755312300713,0.06,187.47,187.46,100.15733846]
["bitfinex","SOLUSD",1755312301032,2.5,187.5,187.46,100.69078559]
["bitfinex","SOLUSD",1755312301328,1e-08,187.5,187.49,20.27733846]
["bitfinex","SOLUSD",1755312301538,1e-08,187.5,187.49,137.59070023]
["bitfinex","SOLUSD",1755312301711,0.06,187.53,187.5,20.27733846]
["bitfinex","SOLUSD",1755312301914,1e-08,187.55,187.52,20.27733846]
["bitfinex","SOLUSD",1755312302100,0.06,187.56,187.55,20.43812706]
["bitfinex","SOLUSD",1755312302101,1e-08,187.56,187.55,20.43812706]
["bitfinex","SOLUSD",1755312302301,0.06,187.6,187.56,15.10621557]
["bitfinex","SOLUSD",1755312302609,0.06,187.6,187.58,20.27733846]
["bitfinex","SOLUSD",1755312302938,1e-08,187.61,187.6,15.10621557]
["bitfinex","SOLUSD",1755312303106,0.75,187.72,187.6,20.27733846]
["bitfinex","SOLUSD",1755312303302,0.75,187.72,187.64,15.10621557]
["bitfinex","SOLUSD",1755312303611,0.06,187.72,187.69,20.27733846]
["bitfinex","SOLUSD",1755312303810,0.06,187.72,187.69,57.85733846]
["bitfinex","SOLUSD",1755312304124,0.06,187.72,187.69,63.86527281]
["bitfinex","SOLUSD",1755312304312,0.06,187.72,187.69,58.53733846]
["bitfinex","SOLUSD",1755312304509,0.06,187.72,187.69,20.27733846]
["bitfinex","SOLUSD",1755312304823,0.75,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755312305021,0.06,187.7,187.69,37.58]
["bitfinex","SOLUSD",1755312305434,5.23112289,187.7,187.64,5.17112289]
["bitfinex","SOLUSD",1755312305724,5.17112289,187.68,187.65,37.58]
["bitfinex","SOLUSD",1755312306132,0.69,187.67,187.65,37.58]
["bitfinex","SOLUSD",1755312306312,0.69,187.66,187.65,37.56]
["bitfinex","SOLUSD",1755312306517,0.69,187.66,187.61,5.17112289]
["bitfinex","SOLUSD",1755312306518,31.86112289,187.66,187.61,15.10621557]
["bitfinex","SOLUSD",1755312306711,31.86112289,187.66,187.58,20.27733846]
["bitfinex","SOLUSD",1755312306712,5.17112289,187.63,187.58,20.27733846]
["bitfinex","SOLUSD",1755312306913,0.69,187.62,187.61,37.56]
["bitfinex","SOLUSD",1755312307327,5.86112289,187.62,187.56,5.17112289]
["bitfinex","SOLUSD",1755312307539,0.69,187.61,187.58,15.10621557]
["bitfinex","SOLUSD",1755312307713,5.86112289,187.61,187.57,37.56]
["bitfinex","SOLUSD",1755312307918,5.86112289,187.61,187.57,42.73112289]
["bitfinex","SOLUSD",1755312307919,0.69,187.61,187.57,42.73112289]
["bitfinex","SOLUSD",1755312308234,0.69,187.6,187.57,37.56]
["bitfinex","SOLUSD",1755312308432,0.69,187.6,187.57,42.73112289]
["bitfinex","SOLUSD",1755312309444,0.69,187.6,187.57,37.56]
["bitfinex","SOLUSD",1755312309944,0.69,187.59,187.57,37.56]
["bitfinex","SOLUSD",1755312310320,0.69,187.58,187.57,37.56]
["bitfinex","SOLUSD",1755312310514,11.19218163,187.58,187.5,5.33310078]
["bitfinex","SOLUSD",1755312310716,5.86112289,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755312311018,5.86112289,187.6,187.55,5.17112289]
["bitfinex","SOLUSD",1755312311208,5.17112289,187.6,187.55,42.73112289]
["bitfinex","SOLUSD",1755312311414,0.69,187.59,187.55,42.73112289]
["bitfinex","SOLUSD",1755312312025,5.17112289,187.6,187.55,42.73112289]
["bitfinex","SOLUSD",1755312312241,5.17112289,187.57,187.55,37.56]
["bitfinex","SOLUSD",1755312312441,5.86112289,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755312312846,5.17112289,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755312313030,1.89,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312313226,1.2,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312314135,1.89,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755312314341,1.2,187.55,187.54,15.13621557]
["bitfinex","SOLUSD",1755312314524,1.2,187.55,187.54,20.98733846]
["bitfinex","SOLUSD",1755312314925,1.2,187.55,187.54,20.30733846]
["bitfinex","SOLUSD",1755312315420,1.2,187.55,187.54,25.63953425]
["bitfinex","SOLUSD",1755312315625,1.2,187.55,187.54,26.35953425]
["bitfinex","SOLUSD",1755312320623,1.2,187.55,187.54,105.55953425]
["bitfinex","SOLUSD",1755312322548,0.06,187.64,187.54,124.06114663]
["bitfinex","SOLUSD",1755312322730,0.68,187.62,187.6,5.17112289]
["bitfinex","SOLUSD",1755312322927,0.68,187.62,187.61,37.62]
["bitfinex","SOLUSD",1755312323550,0.06,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755312323853,0.06,187.64,187.61,121.99112289]
["bitfinex","SOLUSD",1755312323854,0.06,187.64,187.63,57.89733846]
["bitfinex","SOLUSD",1755312324031,0.06,187.64,187.63,52.72621557]
["bitfinex","SOLUSD",1755312324563,0.74,187.64,187.63,37.62]
["bitfinex","SOLUSD",1755312326248,0.06,187.64,187.63,57.89733846]
["bitfinex","SOLUSD",1755312326449,0.06,187.64,187.63,63.22697657]
["bitfinex","SOLUSD",1755312327443,0.74,187.64,187.63,37.62]
["bitfinex","SOLUSD",1755312327652,0.74,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755312327948,0.74,187.64,187.61,79.2]
["bitfinex","SOLUSD",1755312327949,0.06,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312328453,0.74,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312329350,26.74,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312329848,0.06,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312330055,0.74,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312332747,0.06,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312333139,0.74,187.64,187.63,37.64]
["bitfinex","SOLUSD",1755312333529,14.77271092,187.64,187.57,79.2]
["bitfinex","SOLUSD",1755312333760,5.17112289,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312333953,5.85112289,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312334156,0.68,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312334570,5.85112289,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312334854,0.68,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312335058,26.0,187.61,187.58,37.64]
["bitfinex","SOLUSD",1755312335259,9.3852292,187.6,187.58,37.64]
["bitfinex","SOLUSD",1755312335459,5.85112289,187.6,187.58,37.64]
["bitfinex","SOLUSD",1755312335960,0.5,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312337164,4.04050817,187.59,187.58,37.64]
["bitfinex","SOLUSD",1755312337362,0.5,187.59,187.58,63.9683972]
["bitfinex","SOLUSD",1755312337564,0.5,187.59,187.58,143.1683972]
["bitfinex","SOLUSD",1755312338358,0.5,187.59,187.58,116.84]
["bitfinex","SOLUSD",1755312338546,6.35112289,187.59,187.54,79.23]
["bitfinex","SOLUSD",1755312338737,5.17112289,187.58,187.55,37.66]
["bitfinex","SOLUSD",1755312338944,5.85112289,187.58,187.55,37.66]
["bitfinex","SOLUSD",1755312339266,5.85112289,187.57,187.55,37.66]
["bitfinex","SOLUSD",1755312339556,0.68,187.57,187.55,37.66]
["bitfinex","SOLUSD",1755312339756,5.17112289,187.58,187.55,37.66]
["bitfinex","SOLUSD",1755312339947,3.5451713,187.57,187.55,37.66]
["bitfinex","SOLUSD",1755312340152,5.67112289,187.59,187.55,38.38]
["bitfinex","SOLUSD",1755312340363,3.54748502,187.58,187.56,20.27733846]
["bitfinex","SOLUSD",1755312340662,0.5,187.59,187.57,43.75134296]
["bitfinex","SOLUSD",1755312341035,0.5,187.59,187.58,20.27733846]
["bitfinex","SOLUSD",1755312341367,4.05037339,187.59,187.58,94.30621557]
["bitfinex","SOLUSD",1755312341562,0.5,187.59,187.58,99.47733846]
["bitfinex","SOLUSD",1755312341772,0.5,187.59,187.58,100.19733846]
["bitfinex","SOLUSD",1755312342342,0.5,187.59,187.58,99.47733846]
["bitfinex","SOLUSD",1755312342555,0.5,187.59,187.58,25.6083972]
["bitfinex","SOLUSD",1755312342754,0.5,187.59,187.58,20.43727431]
["bitfinex","SOLUSD",1755312342966,4.05335063,187.59,187.58,20.43727431]
["bitfinex","SOLUSD",1755312343765,0.5,187.59,187.58,26.3283972]
["bitfinex","SOLUSD",1755312344146,4.06076969,187.59,187.58,105.5283972]
["bitfinex","SOLUSD",1755312344841,4.06076969,187.59,187.58,104.8083972]
["bitfinex","SOLUSD",1755312345250,4.06076969,187.59,187.58,99.63727431]
["bitfinex","SOLUSD",1755312345447,4.06076969,187.59,187.58,94.30621557]
["bitfinex","SOLUSD",1755312345852,4.06076969,187.59,187.58,79.2]
["bitfinex","SOLUSD",1755312346051,4.76076969,187.59,187.58,116.9]
["bitfinex","SOLUSD",1755312346252,9.93189258,187.59,187.58,79.2]
["bitfinex","SOLUSD",1755312346765,9.93189258,187.59,187.57,37.7]
["bitfinex","SOLUSD",1755312347085,4.26076969,187.58,187.57,37.7]
["bitfinex","SOLUSD",1755312347367,9.43189258,187.58,187.57,37.7]
["bitfinex","SOLUSD",1755312348163,4.26076969,187.58,187.57,37.7]
["bitfinex","SOLUSD",1755312349068,3.56076969,187.58,187.57,37.7]
["bitfinex","SOLUSD",1755312349253,3.56076969,187.58,187.57,58.85755853]
["bitfinex","SOLUSD",1755312349572,26.5,187.59,187.57,63.30868142]
["bitfinex","SOLUSD",1755312349573,0.5,187.59,187.57,63.30868142]
["bitfinex","SOLUSD",1755312349744,3.56361857,187.58,187.57,52.80621557]
["bitfinex","SOLUSD",1755312350244,3.56361857,187.58,187.57,132.00621557]
["bitfinex","SOLUSD",1755312351756,0.5,187.59,187.58,15.10621557]
["bitfinex","SOLUSD",1755312351951,0.5,187.59,187.58,20.27733846]
["bitfinex","SOLUSD",1755312352150,0.5,187.59,187.58,20.99733846]
["bitfinex","SOLUSD",1755312352364,0.5,187.59,187.58,15.82621557]
["bitfinex","SOLUSD",1755312352566,0.5,187.59,187.58,20.99733846]
["bitfinex","SOLUSD",1755312353172,0.5,187.59,187.58,25.6083972]
["bitfinex","SOLUSD",1755312353372,0.5,187.59,187.58,63.3483972]
["bitfinex","SOLUSD",1755312355350,0.5,187.59,187.58,64.0683972]
["bitfinex","SOLUSD",1755312356706,0.5,187.59,187.58,143.2683972]
["bitfinex","SOLUSD",1755312357979,0.5,187.59,187.58,142.5483972]
["bitfinex","SOLUSD",1755312358177,0.5,187.59,187.58,143.2683972]
["bitfinex","SOLUSD",1755312360380,0.06,187.64,187.58,156.59604407]
["bitfinex","SOLUSD",1755312360682,0.06,187.72,187.68,15.10621557]
["bitfinex","SOLUSD",1755312360882,0.06,187.72,187.71,20.27733846]
["bitfinex","SOLUSD",1755312361060,0.06,187.72,187.71,58.09733846]
["bitfinex","SOLUSD",1755312361252,0.06,187.72,187.71,58.81733846]
["bitfinex","SOLUSD",1755312361658,0.06,187.72,187.71,64.14470514]
["bitfinex","SOLUSD",1755312362886,0.06,187.72,187.71,67.71458878]
["bitfinex","SOLUSD",1755312363352,1e-08,187.72,187.71,67.71458878]
["bitfinex","SOLUSD",1755312369851,1e-08,187.73,187.72,23.8472221]
["bitfinex","SOLUSD",1755312370057,0.06,187.76,187.72,23.8472221]
["bitfinex","SOLUSD",1755312370058,0.06,187.76,187.74,15.10621557]
["bitfinex","SOLUSD",1755312370388,0.06,187.76,187.75,61.5672221]
["bitfinex","SOLUSD",1755312370560,0.06,187.76,187.75,66.89345379]
["bitfinex","SOLUSD",1755312371872,0.76,187.76,187.75,66.89345379]
["bitfinex","SOLUSD",1755312373783,0.76,187.76,187.75,146.09345378]
["bitfinex","SOLUSD",1755312374582,0.76,187.76,187.75,137.35244725]
["bitfinex","SOLUSD",1755312374789,0.76,187.76,187.75,132.02621556]
["bitfinex","SOLUSD",1755312375173,0.76,187.76,187.75,137.35244725]
["bitfinex","SOLUSD",1755312375370,0.76,187.76,187.75,146.09345378]
["bitfinex","SOLUSD",1755312375894,0.76,187.76,187.75,79.19999999]
["bitfinex","SOLUSD",1755312376102,0.76,187.76,187.75,37.7]
["bitfinex","SOLUSD",1755312377564,14.82695454,187.76,187.75,37.7]
["bitfinex","SOLUSD",1755312377866,40.82695454,187.76,187.69,14.06889779]
["bitfinex","SOLUSD",1755312378166,0.7,187.75,187.7,46.42100653]
["bitfinex","SOLUSD",1755312378369,0.7,187.75,187.71,8.74100653]
["bitfinex","SOLUSD",1755312378573,0.7,187.75,187.72,37.72]
["bitfinex","SOLUSD",1755312379174,0.7,187.75,187.72,46.46100653]
["bitfinex","SOLUSD",1755312379574,0.06,187.76,187.72,43.04700226]
["bitfinex","SOLUSD",1755312379775,0.7,187.74,187.72,43.04700226]
["bitfinex","SOLUSD",1755312380191,0.7,187.73,187.72,43.04700226]
["bitfinex","SOLUSD",1755312380496,0.7,187.75,187.72,43.04700226]
["bitfinex","SOLUSD",1755312380678,0.7,187.74,187.72,43.04700226]
["bitfinex","SOLUSD",1755312381978,0.76,187.76,187.72,51.78800879]
["bitfinex","SOLUSD",1755312382186,0.06,187.76,187.72,51.78800879]
["bitfinex","SOLUSD",1755312382373,0.06,187.76,187.73,23.8472221]
["bitfinex","SOLUSD",1755312382693,0.76,187.76,187.74,42.85224611]
["bitfinex","SOLUSD",1755312383070,0.06,187.76,187.75,20.25846168]
["bitfinex","SOLUSD",1755312383277,0.06,187.76,187.75,100.17846167]
["bitfinex","SOLUSD",1755312384067,0.06,187.76,187.75,105.50469336]
["bitfinex","SOLUSD",1755312386489,0.06,187.76,187.75,100.35244725]
["bitfinex","SOLUSD",1755312386674,0.06,187.76,187.75,104.78469336]
["bitfinex","SOLUSD",1755312387782,0.06,187.76,187.75,105.50469336]
["bitfinex","SOLUSD",1755312388884,0.06,187.76,187.75,104.78469336]
["bitfinex","SOLUSD",1755312390411,0.06,187.76,187.75,99.63244725]
["bitfinex","SOLUSD",1755312390709,20.59352603,187.88,187.75,104.78469336]
["bitfinex","SOLUSD",1755312390873,5.15224611,187.82,187.77,15.10621557]
["bitfinex","SOLUSD",1755312391072,5.15224611,187.82,187.78,37.64]
["bitfinex","SOLUSD",1755312392497,10.47651165,187.82,187.78,37.64]
["bitfinex","SOLUSD",1755312392694,5.15224611,187.81,187.78,37.64]
["bitfinex","SOLUSD",1755312392877,0.7,187.8,187.78,37.64]
["bitfinex","SOLUSD",1755312393893,0.7,187.8,187.77,84.52564712]
["bitfinex","SOLUSD",1755312394205,0.7,187.8,187.78,37.62]
["bitfinex","SOLUSD",1755312394495,0.7,187.8,187.79,37.62]
["bitfinex","SOLUSD",1755312395683,0.7,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755312395883,0.7,187.8,187.79,37.62]
["bitfinex","SOLUSD",1755312396574,37.17714901,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755312397005,5.85224611,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755312398078,11.17734329,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755312400902,15.59055068,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755312401103,26.0,187.76,187.74,0.03]
["bitfinex","SOLUSD",1755312401309,5.15224611,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312401681,11.1784778,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312402783,14.74007525,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312403482,8.88782914,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312403676,3.56159745,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312403902,8.71384356,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312404090,13.16130562,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312404290,8.71384356,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312404491,14.04007525,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312404686,14.74007525,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312404892,19.18753731,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312405102,23.15621311,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312405298,17.12998142,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312405496,7.53027325,187.75,187.74,0.74]
["bitfinex","SOLUSD",1755312405699,3.56159745,187.75,187.74,0.74]
["bitfinex","SOLUSD",1755312406388,3.56159745,187.75,187.74,105.52497706]
["bitfinex","SOLUSD",1755312406588,9.59970817,187.81,187.74,105.52497706]
["bitfinex","SOLUSD",1755312406813,7.54157925,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755312407086,3.57250262,187.79,187.77,0.71]
["bitfinex","SOLUSD",1755312407280,3.57250262,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755312407281,5.15224611,187.81,187.78,38.35]
["bitfinex","SOLUSD",1755312407514,5.15224611,187.79,187.78,37.64]
["bitfinex","SOLUSD",1755312407722,8.72462759,187.79,187.78,37.64]
["bitfinex","SOLUSD",1755312407894,9.39462759,187.79,187.75,0.71]
["bitfinex","SOLUSD",1755312408102,8.72462759,187.78,187.76,37.64]
["bitfinex","SOLUSD",1755312408296,3.57238148,187.77,187.76,37.64]
["bitfinex","SOLUSD",1755312408492,3.57238148,187.77,187.76,38.35]
["bitfinex","SOLUSD",1755312410605,3.57238148,187.77,187.76,43.67594801]
["bitfinex","SOLUSD",1755312410808,5.15224611,187.8,187.77,15.10621557]
["bitfinex","SOLUSD",1755312411106,8.72393189,187.79,187.76,37.64]
["bitfinex","SOLUSD",1755312411296,8.72393189,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755312411494,3.57168578,187.77,187.75,0.74]
["bitfinex","SOLUSD",1755312411694,5.15224611,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312412005,3.56862355,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312412198,5.82224611,187.79,187.76,37.62]
["bitfinex","SOLUSD",1755312412520,3.5668605,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312412704,5.15224611,187.79,187.76,38.33]
["bitfinex","SOLUSD",1755312412890,8.72064656,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312413095,5.15224611,187.79,187.77,0.71]
["bitfinex","SOLUSD",1755312413295,3.56963101,187.78,187.77,0.71]
["bitfinex","SOLUSD",1755312413494,3.56963101,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312413807,5.15224611,187.79,187.76,38.33]
["bitfinex","SOLUSD",1755312413992,3.56913913,187.78,187.76,43.65591009]
["bitfinex","SOLUSD",1755312414188,5.15224611,187.79,187.76,43.65591009]
["bitfinex","SOLUSD",1755312414392,3.56933469,187.78,187.77,0.71]
["bitfinex","SOLUSD",1755312414826,3.56933469,187.78,187.76,42.94591009]
["bitfinex","SOLUSD",1755312415006,5.15224611,187.79,187.76,42.94591009]
["bitfinex","SOLUSD",1755312415194,5.15224611,187.79,187.76,38.33]
["bitfinex","SOLUSD",1755312415392,3.56957822,187.78,187.76,38.33]
["bitfinex","SOLUSD",1755312415692,5.15224611,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312416023,8.72153735,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312417092,3.56929124,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312417636,5.99490931,187.8,187.76,37.62]
["bitfinex","SOLUSD",1755312417789,5.15224611,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312417992,3.56960547,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312419022,5.15224611,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312419228,4.65224611,187.78,187.76,37.62]
["bitfinex","SOLUSD",1755312419619,3.57099208,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312421419,3.57099208,187.77,187.76,38.33]
["bitfinex","SOLUSD",1755312421918,8.72323819,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312422613,3.57099208,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312423128,3.56825063,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755312423900,3.56825063,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755312424096,5.15224611,187.78,187.76,37.56]
["bitfinex","SOLUSD",1755312424313,3.57158395,187.77,187.76,37.56]
["bitfinex","SOLUSD",1755312424500,26.0,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1755312424697,3.57199868,187.8,187.78,38.27]
["bitfinex","SOLUSD",1755312424919,3.57199868,187.79,187.78,38.27]
["bitfinex","SOLUSD",1755312425423,3.57199868,187.79,187.78,37.56]
["bitfinex","SOLUSD",1755312427139,3.57199868,187.79,187.78,43.59538076]
["bitfinex","SOLUSD",1755312427323,3.57199868,187.79,187.78,58.70159633]
["bitfinex","SOLUSD",1755312427509,5.15224611,187.82,187.78,58.70159633]
["bitfinex","SOLUSD",1755312427712,3.57209632,187.81,187.78,57.99159633]
["bitfinex","SOLUSD",1755312428017,5.15224611,187.82,187.79,6.0348868]
["bitfinex","SOLUSD",1755312428337,3.57222446,187.81,187.8,37.56]
["bitfinex","SOLUSD",1755312428636,3.57222446,187.81,187.8,38.27]
["bitfinex","SOLUSD",1755312429129,3.57222446,187.81,187.8,37.56]
["bitfinex","SOLUSD",1755312430331,3.57222446,187.81,187.8,38.27]
["bitfinex","SOLUSD",1755312430808,3.57222446,187.81,187.8,43.59481363]
["bitfinex","SOLUSD",1755312431430,3.57222446,187.81,187.8,58.7010292]
["bitfinex","SOLUSD",1755312431610,0.06,187.83,187.81,15.10621557]
["bitfinex","SOLUSD",1755312431812,8.72247198,187.82,187.81,79.19999999]
["bitfinex","SOLUSD",1755312432012,9.39247198,187.82,187.81,116.75999999]
["bitfinex","SOLUSD",1755312432420,9.39247198,187.82,187.76,85.26588256]
["bitfinex","SOLUSD",1755312432726,5.15224611,187.78,187.77,37.56]
["bitfinex","SOLUSD",1755312433443,26.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312433617,4.23909052,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312433817,35.39133663,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312434012,30.23909052,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312434216,39.35601768,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312434532,7.53377157,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312434734,7.53377157,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755312434938,12.68601768,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312435130,7.53377157,187.77,187.76,39.12]
["bitfinex","SOLUSD",1755312435319,5.15224611,187.79,187.76,39.12]
["bitfinex","SOLUSD",1755312435520,5.15224611,187.77,187.76,38.41]
["bitfinex","SOLUSD",1755312435729,7.53545782,187.77,187.76,39.12]
["bitfinex","SOLUSD",1755312436128,12.68770393,187.77,187.76,38.43]
["bitfinex","SOLUSD",1755312436338,13.34725024,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312436535,18.49949635,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312437040,22.94695841,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312437733,28.27262278,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312438658,3.56949725,187.77,187.76,0.72]
["bitfinex","SOLUSD",1755312438825,4.44746206,187.82,187.76,5.87224611]
["bitfinex","SOLUSD",1755312439026,7.53399693,187.81,187.77,0.69]
["bitfinex","SOLUSD",1755312439339,35.59970817,187.82,187.78,0.69]
["bitfinex","SOLUSD",1755312439340,7.53399693,187.8,187.78,0.69]
["bitfinex","SOLUSD",1755312439539,40.92396023,187.82,187.78,0.69]
["bitfinex","SOLUSD",1755312439540,7.53399693,187.79,187.78,0.69]
["bitfinex","SOLUSD",1755312439743,7.53399693,187.79,187.76,0.72]
["bitfinex","SOLUSD",1755312439927,5.15224611,187.77,187.76,38.41]
["bitfinex","SOLUSD",1755312440121,12.68624304,187.77,187.76,38.41]
["bitfinex","SOLUSD",1755312440325,7.53399693,187.77,187.76,38.41]
["bitfinex","SOLUSD",1755312442525,7.03399693,187.77,187.76,38.41]
["bitfinex","SOLUSD",1755312444037,7.03399693,187.77,187.76,39.1]
["bitfinex","SOLUSD",1755312444243,3.06883085,187.77,187.76,39.1]
["bitfinex","SOLUSD",1755312445846,7.69293649,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312446044,49.32309308,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312446340,17.46606292,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312446647,22.61830903,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755312446941,43.47689377,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755312447143,9.11635175,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312447522,9.77635175,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312447846,19.55864343,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312448040,15.10035052,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312448444,3.9621564,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312448636,3.9621564,187.76,187.75,39.3]
["bitfinex","SOLUSD",1755312449548,9.28810441,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312449733,15.10035052,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312449924,19.55843418,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312451741,14.44035052,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312454434,15.08035052,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755312454634,26.0,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312454843,43.13382796,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755312455043,39.3157443,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755312455233,39.3157443,187.73,187.71,1e-08]
["bitfinex","SOLUSD",1755312455234,26.0,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755312455433,43.76210515,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755312455657,43.93694064,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755312455836,44.64282718,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755312456045,49.08918675,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755312456346,89.53745017,187.72,187.67,0.03]
["bitfinex","SOLUSD",1755312456548,5.15224611,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312456742,12.6757443,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312457051,17.77860862,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312457237,12.6757443,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312457954,12.85171643,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312458158,18.00396254,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312458845,3.56134179,187.68,187.67,0.72]
["bitfinex","SOLUSD",1755312459043,8.7135879,187.68,187.67,0.72]
["bitfinex","SOLUSD",1755312460162,36.48019361,187.69,187.67,0.72]
["bitfinex","SOLUSD",1755312460455,5.15224611,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755312460653,3.5465465,187.72,187.68,0.69]
["bitfinex","SOLUSD",1755312460836,12.29584621,187.72,187.69,0.69]
["bitfinex","SOLUSD",1755312461231,4.2065465,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755312461444,26.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312461657,42.23440049,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312461831,33.48510078,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312462027,47.56261873,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312462230,47.56111115,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312462430,48.22111115,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312463766,47.56111115,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312465041,43.62406445,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312465260,48.2110508,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312466356,47.5510508,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312466565,43.61825144,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312468238,34.74929971,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312468444,14.07701517,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755312468647,8.74929971,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755312469038,8.74929971,187.68,187.58,105.4]
["bitfinex","SOLUSD",1755312469039,26.0,187.65,187.58,0.2]
["bitfinex","SOLUSD",1755312469275,3.53545117,187.64,187.58,0.2]
["bitfinex","SOLUSD",1755312469652,3.53545117,187.64,187.58,0.87]
["bitfinex","SOLUSD",1755312469859,8.74929971,187.59,187.58,0.87]
["bitfinex","SOLUSD",1755312470147,8.74929971,187.6,187.58,0.87]
["bitfinex","SOLUSD",1755312470352,8.74929971,187.63,187.59,0.67]
["bitfinex","SOLUSD",1755312471968,34.74929971,187.65,187.59,14.75003735]
["bitfinex","SOLUSD",1755312472175,34.74929971,187.65,187.6,0.67]
["bitfinex","SOLUSD",1755312472466,34.74929971,187.65,187.61,0.67]
["bitfinex","SOLUSD",1755312472659,26.0,187.65,187.62,0.67]
["bitfinex","SOLUSD",1755312472859,8.74929971,187.65,187.59,8.74929971]
["bitfinex","SOLUSD",1755312473067,8.74929971,187.64,187.6,0.67]
["bitfinex","SOLUSD",1755312473266,8.74929971,187.61,187.58,0.2]
["bitfinex","SOLUSD",1755312473478,0.72,187.6,187.58,0.2]
["bitfinex","SOLUSD",1755312473770,6.05075761,187.6,187.58,0.2]
["bitfinex","SOLUSD",1755312473984,5.33075761,187.6,187.58,0.2]
["bitfinex","SOLUSD",1755312474148,8.74929971,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312475789,14.08007427,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312476581,17.61122416,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312477289,18.33122416,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312478066,8.86192445,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312478261,17.61122416,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312478577,18.33122416,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312479455,9.58192445,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312479659,18.33122416,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755312479958,22.25339556,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312480363,24.39146156,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312480579,20.08502617,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312480773,25.25287493,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312481082,19.36502617,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312481280,3.53114989,187.59,187.58,0.67000001]
["bitfinex","SOLUSD",1755312481496,8.69773925,187.62,187.58,0.67000001]
["bitfinex","SOLUSD",1755312481660,5.16784876,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755312481855,3.52989049,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312482067,3.52989049,187.62,187.58,1e-08]
["bitfinex","SOLUSD",1755312482285,8.69773925,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1755312482475,3.52989049,187.6,187.59,0.67]
["bitfinex","SOLUSD",1755312482867,3.52989049,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755312483066,3.52989049,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1755312483267,3.52989049,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755312483579,10.49780106,187.62,187.58,0.67000001]
["bitfinex","SOLUSD",1755312483782,3.52941748,187.61,187.58,0.67000001]
["bitfinex","SOLUSD",1755312483959,3.52941748,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755312484156,8.69726624,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312484764,38.29264475,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312485373,44.20341931,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312487473,3.52941748,187.59,187.58,0.67000001]
["bitfinex","SOLUSD",1755312487790,8.76322727,187.63,187.58,0.67000001]
["bitfinex","SOLUSD",1755312487970,12.29479128,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755312488172,3.53156401,187.61,187.59,0.67]
["bitfinex","SOLUSD",1755312488492,3.53156401,187.6,187.59,0.67]
["bitfinex","SOLUSD",1755312488693,12.29479128,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755312488874,13.01479128,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312489709,3.53156401,187.59,187.58,0.67000001]
["bitfinex","SOLUSD",1755312490975,5.32966802,187.63,187.58,0.67000001]
["bitfinex","SOLUSD",1755312490976,14.09289529,187.63,187.58,0.67000001]
["bitfinex","SOLUSD",1755312491285,3.53514473,187.62,187.59,0.67]
["bitfinex","SOLUSD",1755312491482,3.53514473,187.61,187.58,1e-08]
["bitfinex","SOLUSD",1755312491681,3.53514473,187.6,187.58,1e-08]
["bitfinex","SOLUSD",1755312491883,12.29934026,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312492213,13.01934026,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312492871,44.35011482,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312493597,26.72447219,187.59,187.58,1e-08]
["bitfinex","SOLUSD",1755312493894,26.0,187.57,187.56,0.2]
["bitfinex","SOLUSD",1755312494086,38.29934026,187.57,187.56,0.2]
["bitfinex","SOLUSD",1755312494288,34.18876876,187.57,187.53,0.03]
["bitfinex","SOLUSD",1755312494489,8.76322727,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755312494692,56.41199603,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755312494883,62.46390752,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755312495082,16.95199603,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755312495670,16.89199603,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755312495997,26.0,187.51,187.46,0.32]
["bitfinex","SOLUSD",1755312496205,8.76322727,187.48,187.46,0.32]
["bitfinex","SOLUSD",1755312496390,3.53611299,187.47,187.46,0.32]
["bitfinex","SOLUSD",1755312497599,12.29934026,187.47,187.43,15.13621557]
["bitfinex","SOLUSD",1755312497903,3.53611299,187.46,187.43,15.13621557]
["bitfinex","SOLUSD",1755312498200,3.53611299,187.46,187.43,15.85621557]
["bitfinex","SOLUSD",1755312498588,3.53611299,187.46,187.45,0.75]
["bitfinex","SOLUSD",1755312498782,4.42160962,187.52,187.45,14.8479832]
["bitfinex","SOLUSD",1755312498983,5.91462299,187.55,187.49,8.76322727]
["bitfinex","SOLUSD",1755312498984,3.53966415,187.51,187.49,8.76322727]
["bitfinex","SOLUSD",1755312499293,3.53966415,187.5,187.49,0.72]
["bitfinex","SOLUSD",1755312500702,8.76322727,187.54,187.49,0.72]
["bitfinex","SOLUSD",1755312500901,3.54229128,187.53,187.5,0.72]
["bitfinex","SOLUSD",1755312501113,3.54229128,187.52,187.5,0.72]
["bitfinex","SOLUSD",1755312501291,3.54229128,187.51,187.5,0.72]
["bitfinex","SOLUSD",1755312504488,3.54229128,187.51,187.48,94.01704651]
["bitfinex","SOLUSD",1755312504690,3.54229128,187.5,187.48,94.01704651]
["bitfinex","SOLUSD",1755312504891,8.76322727,187.53,187.48,85.25381924]
["bitfinex","SOLUSD",1755312505121,3.5422821,187.52,187.48,85.25381924]
["bitfinex","SOLUSD",1755312505309,3.5422821,187.51,187.48,84.53381924]
["bitfinex","SOLUSD",1755312505613,8.76322727,187.53,187.49,0.72]
["bitfinex","SOLUSD",1755312505813,3.54316755,187.52,187.48,84.53381924]
["bitfinex","SOLUSD",1755312506106,12.30639482,187.51,187.48,79.2]
["bitfinex","SOLUSD",1755312506282,3.54316755,187.5,187.48,79.2]
["bitfinex","SOLUSD",1755312506479,3.54316755,187.49,187.48,94.30621557]
["bitfinex","SOLUSD",1755312507927,12.30639482,187.49,187.48,79.2]
["bitfinex","SOLUSD",1755312508212,9.53678534,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755312508515,3.54316755,187.48,187.46,0.72]
["bitfinex","SOLUSD",1755312508693,39.96,187.53,187.47,23.86944284]
["bitfinex","SOLUSD",1755312509007,5.39167413,187.56,187.5,15.10621557]
["bitfinex","SOLUSD",1755312509008,3.54523871,187.52,187.5,15.10621557]
["bitfinex","SOLUSD",1755312509307,3.54617412,187.55,187.51,0.72]
["bitfinex","SOLUSD",1755312509509,0.06,187.56,187.54,23.86944284]
["bitfinex","SOLUSD",1755312509692,0.06,187.56,187.55,15.82621557]
["bitfinex","SOLUSD",1755312509897,0.06,187.56,187.55,24.58944284]
["bitfinex","SOLUSD",1755312510096,0.06,187.56,187.55,15.82621557]
["bitfinex","SOLUSD",1755312510295,0.06,187.56,187.55,24.58944284]
["bitfinex","SOLUSD",1755312510503,0.06,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755312510705,0.06,187.56,187.55,8.76322727]
["bitfinex","SOLUSD",1755312511107,0.06,187.56,187.55,9.48322727]
["bitfinex","SOLUSD",1755312511303,0.06,187.56,187.53,15.10621557]
["bitfinex","SOLUSD",1755312511487,0.06,187.56,187.53,15.82621557]
["bitfinex","SOLUSD",1755312511809,0.06,187.56,187.55,29.20135433]
["bitfinex","SOLUSD",1755312511986,0.06,187.63,187.55,55.20135433]
["bitfinex","SOLUSD",1755312512185,0.06,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755312512390,3.54934062,187.62,187.61,15.10621557]
["bitfinex","SOLUSD",1755312512585,0.06,187.63,187.61,15.82621557]
["bitfinex","SOLUSD",1755312513009,0.06,187.63,187.62,15.82621557]
["bitfinex","SOLUSD",1755312513601,0.06,187.63,187.62,24.58944284]
["bitfinex","SOLUSD",1755312513917,0.06,187.63,187.62,29.91936502]
["bitfinex","SOLUSD",1755312514408,0.06,187.63,187.62,9.48322727]
["bitfinex","SOLUSD",1755312515000,0.06,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755312515207,0.06,187.69,187.62,9.48322727]
["bitfinex","SOLUSD",1755312515525,0.06,187.69,187.64,15.10621557]
["bitfinex","SOLUSD",1755312515690,0.06,187.69,187.68,8.76322727]
["bitfinex","SOLUSD",1755312515887,0.06,187.71,187.68,29.7304829]
["bitfinex","SOLUSD",1755312516124,0.06,187.71,187.7,23.86944284]
["bitfinex","SOLUSD",1755312516415,0.06,187.71,187.7,64.94220789]
["bitfinex","SOLUSD",1755312516587,0.06,187.73,187.71,15.10621557]
["bitfinex","SOLUSD",1755312516792,0.06,187.73,187.72,41.63892385]
["bitfinex","SOLUSD",1755312516999,0.06,187.73,187.72,51.12215112]
["bitfinex","SOLUSD",1755312517817,0.06,187.73,187.72,50.58944284]
["bitfinex","SOLUSD",1755312517993,0.06,187.73,187.72,55.72621557]
["bitfinex","SOLUSD",1755312518192,8.82322727,187.73,187.67,0.72]
["bitfinex","SOLUSD",1755312518390,8.76322727,187.71,187.67,40.6]
["bitfinex","SOLUSD",1755312518593,8.76322727,187.7,187.67,40.6]
["bitfinex","SOLUSD",1755312518814,8.76322727,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755312518815,9.42322727,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755312519119,3.54114326,187.72,187.68,15.10621557]
["bitfinex","SOLUSD",1755312519120,8.76322727,187.71,187.68,15.10621557]
["bitfinex","SOLUSD",1755312519520,9.42322727,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755312520216,0.06,187.73,187.69,8.76322727]
["bitfinex","SOLUSD",1755312520419,0.06,187.73,187.72,8.76322727]
["bitfinex","SOLUSD",1755312520621,0.06,187.73,187.72,23.86944284]
["bitfinex","SOLUSD",1755312520821,0.06,187.73,187.72,24.58944284]
["bitfinex","SOLUSD",1755312521521,0.06,187.73,187.72,50.58944284]
["bitfinex","SOLUSD",1755312521695,0.06,187.75,187.74,49.86944284]
["bitfinex","SOLUSD",1755312521897,0.06,187.75,187.74,105.07183703]
["bitfinex","SOLUSD",1755312522218,0.06,187.75,187.74,96.49595823]
["bitfinex","SOLUSD",1755312522412,0.06,187.75,187.74,97.02860976]
["bitfinex","SOLUSD",1755312524528,0.06,187.75,187.74,96.49595823]
["bitfinex","SOLUSD",1755312524730,0.06,187.75,187.74,95.69595823]
["bitfinex","SOLUSD",1755312525031,0.06,187.75,187.74,96.41595823]
["bitfinex","SOLUSD",1755312526131,0.06,187.75,187.74,95.69595823]
["bitfinex","SOLUSD",1755312526522,0.06,187.75,187.74,96.38595823]
["bitfinex","SOLUSD",1755312527525,0.06,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755312527719,0.06,187.78,187.77,41.10621557]
["bitfinex","SOLUSD",1755312528028,0.06,187.78,187.77,90.80200927]
["bitfinex","SOLUSD",1755312528236,0.06,187.78,187.77,91.49200927]
["bitfinex","SOLUSD",1755312528414,0.06,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755312528620,0.06,187.8,187.79,64.80195255]
["bitfinex","SOLUSD",1755312528814,0.06,187.8,187.79,65.49195255]
["bitfinex","SOLUSD",1755312529821,0.06,187.8,187.79,70.81704973]
["bitfinex","SOLUSD",1755312533326,0.06,187.8,187.79,70.12704973]
["bitfinex","SOLUSD",1755312533528,0.06,187.8,187.79,69.59454002]
["bitfinex","SOLUSD",1755312533733,0.06,187.82,187.79,69.59454002]
["bitfinex","SOLUSD",1755312533734,0.06,187.82,187.8,94.24621557]
["bitfinex","SOLUSD",1755312533914,0.06,187.82,187.81,55.38621557]
["bitfinex","SOLUSD",1755312534237,0.06,187.82,187.81,64.14944284]
["bitfinex","SOLUSD",1755312535711,0.74,187.82,187.81,23.86944284]
["bitfinex","SOLUSD",1755312535914,0.74,187.82,187.81,64.08944284]
["bitfinex","SOLUSD",1755312536927,0.06,187.82,187.81,69.41397295]
["bitfinex","SOLUSD",1755312539330,0.06,187.82,187.81,148.55397295]
["bitfinex","SOLUSD",1755312540023,0.06,187.82,187.81,69.41397295]
["bitfinex","SOLUSD",1755312540226,0.06,187.82,187.81,55.32621557]
["bitfinex","SOLUSD",1755312540430,0.06,187.82,187.81,64.08944284]
["bitfinex","SOLUSD",1755312540630,0.74,187.82,187.81,55.32621557]
["bitfinex","SOLUSD",1755312541157,13.00037577,187.82,187.8,40.06]
["bitfinex","SOLUSD",1755312541363,8.82167861,187.81,187.8,40.06]
["bitfinex","SOLUSD",1755312541658,9.50167861,187.81,187.79,40.04]
["bitfinex","SOLUSD",1755312541849,12.94055255,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755312542154,4.17732528,187.79,187.77,40.02]
["bitfinex","SOLUSD",1755312542342,0.68,187.78,187.77,55.12621557]
["bitfinex","SOLUSD",1755312543847,0.68,187.78,187.77,15.10621557]
["bitfinex","SOLUSD",1755312544162,4.18152337,187.78,187.77,55.12621557]
["bitfinex","SOLUSD",1755312544346,3.50152337,187.78,187.77,55.12621557]
["bitfinex","SOLUSD",1755312544545,0.06,187.82,187.77,63.88944284]
["bitfinex","SOLUSD",1755312544859,3.50356106,187.81,187.8,15.10621557]
["bitfinex","SOLUSD",1755312545157,3.50356106,187.81,187.8,55.06621557]
["bitfinex","SOLUSD",1755312546667,4.18356106,187.81,187.8,39.96]
["bitfinex","SOLUSD",1755312546835,9.50809117,187.81,187.8,39.96]
["bitfinex","SOLUSD",1755312547237,9.50809117,187.81,187.79,39.9]
["bitfinex","SOLUSD",1755312547457,4.18356106,187.8,187.79,39.9]
["bitfinex","SOLUSD",1755312547648,12.94678833,187.8,187.77,79.14]
["bitfinex","SOLUSD",1755312547843,14.08869826,187.78,187.74,0.03]
["bitfinex","SOLUSD",1755312548044,8.76322727,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312548239,12.26678833,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312548443,12.94678833,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312550244,17.36839795,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312550665,3.50356106,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312550971,3.50356106,187.75,187.74,63.73944284]
["bitfinex","SOLUSD",1755312551262,3.50356106,187.75,187.74,54.97621557]
["bitfinex","SOLUSD",1755312551451,3.50356106,187.75,187.74,63.73944284]
["bitfinex","SOLUSD",1755312551862,3.50356106,187.75,187.74,54.97621557]
["bitfinex","SOLUSD",1755312552370,3.50356106,187.75,187.74,69.06595823]
["bitfinex","SOLUSD",1755312552953,3.50356106,187.75,187.74,54.97621557]
["bitfinex","SOLUSD",1755312553264,7.92517068,187.75,187.74,63.73944284]
["bitfinex","SOLUSD",1755312553649,7.92517068,187.75,187.74,69.06595823]
["bitfinex","SOLUSD",1755312553847,3.50356106,187.75,187.74,69.06595823]
["bitfinex","SOLUSD",1755312554068,7.92517068,187.75,187.74,69.06595823]
["bitfinex","SOLUSD",1755312554250,7.92517068,187.75,187.74,20.46273096]
["bitfinex","SOLUSD",1755312554569,12.53584882,187.75,187.74,118.98]
["bitfinex","SOLUSD",1755312554972,8.11431174,187.75,187.74,118.98]
["bitfinex","SOLUSD",1755312555350,7.43431174,187.75,187.74,118.98]
["bitfinex","SOLUSD",1755312555663,7.43431174,187.75,187.74,124.30651539]
["bitfinex","SOLUSD",1755312555868,7.43431174,187.75,187.74,133.72974266]
["bitfinex","SOLUSD",1755312556048,3.50356106,187.75,187.74,127.74322727]
["bitfinex","SOLUSD",1755312556248,7.43847619,187.75,187.74,127.74322727]
["bitfinex","SOLUSD",1755312556467,7.43847619,187.75,187.74,142.84944284]
["bitfinex","SOLUSD",1755312556972,4.18356106,187.75,187.74,118.98]
["bitfinex","SOLUSD",1755312558170,4.18356106,187.75,187.74,118.92]
["bitfinex","SOLUSD",1755312559794,3.50356106,187.75,187.74,118.92]
["bitfinex","SOLUSD",1755312560365,3.50356106,187.75,187.74,39.72]
["bitfinex","SOLUSD",1755312562490,4.18356106,187.75,187.74,39.75]
["bitfinex","SOLUSD",1755312562658,4.24356106,187.75,187.74,39.75]
["bitfinex","SOLUSD",1755312564897,18.33302002,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312566995,9.56979275,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312570075,6.06623169,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312570989,0.06,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312571193,0.06,187.75,187.74,24.55944284]
["bitfinex","SOLUSD",1755312571406,0.06,187.75,187.74,23.89944284]
["bitfinex","SOLUSD",1755312571688,0.06,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755312572194,0.74,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755312572391,0.74,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312574404,14.82945896,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312574570,18.39159756,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312574892,14.78499913,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312575093,0.06,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312575311,0.06,187.75,187.74,5.18662884]
["bitfinex","SOLUSD",1755312576094,0.06,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312576607,0.06,187.75,187.74,5.18662884]
["bitfinex","SOLUSD",1755312576787,0.06,187.75,187.74,20.95284441]
["bitfinex","SOLUSD",1755312576983,0.06,187.75,187.74,26.2793598]
["bitfinex","SOLUSD",1755312577483,0.06,187.75,187.74,20.29284441]
["bitfinex","SOLUSD",1755312578193,0.06,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755312580382,0.06,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312582104,39.89265296,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755312582278,43.86238363,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755312582604,4.25448704,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755312582774,3.57448704,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312582977,8.73111588,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312583208,9.41111588,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312583884,14.737915,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312584599,18.71159991,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312585500,13.55497107,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312585697,12.87497107,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312585893,18.03159991,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312586090,18.70159991,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312586295,14.727915,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312591323,57.84154286,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312592107,62.26307994,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755312592282,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755312592484,38.70474374,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755312592707,26.0,187.67,187.64,15.10621557]
["bitfinex","SOLUSD",1755312592903,5.15662884,187.65,187.62,15.10621557]
["bitfinex","SOLUSD",1755312593102,8.73111588,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755312593315,5.15662884,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755312593620,5.15662884,187.64,187.62,15.78621557]
["bitfinex","SOLUSD",1755312593912,5.32940077,187.64,187.62,15.78621557]
["bitfinex","SOLUSD",1755312594112,5.15662884,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312594292,3.57360127,187.65,187.64,0.68]
["bitfinex","SOLUSD",1755312594688,3.57208811,187.65,187.64,0.68]
["bitfinex","SOLUSD",1755312594888,3.57208811,187.65,187.62,15.78621557]
["bitfinex","SOLUSD",1755312595103,10.48549379,187.66,187.62,15.78621557]
["bitfinex","SOLUSD",1755312595310,3.57353458,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312595512,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312595809,3.57256328,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312596003,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312596316,3.57256593,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312596516,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312596820,3.57181029,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312597001,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312597196,3.57181029,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312597396,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312597597,3.5711041,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755312597798,10.48549379,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755312598009,8.72773294,187.65,187.62,15.10621557]
["bitfinex","SOLUSD",1755312598197,5.15662884,187.65,187.62,15.78621557]
["bitfinex","SOLUSD",1755312598402,5.15662884,187.64,187.62,15.78621557]
["bitfinex","SOLUSD",1755312600829,10.4860176,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755312601039,5.15662884,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755312601202,5.15662884,187.62,187.61,15.10621557]
["bitfinex","SOLUSD",1755312601520,5.82662884,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755312601708,5.15662884,187.65,187.62,0.68]
["bitfinex","SOLUSD",1755312602116,5.15662884,187.64,187.62,0.68]
["bitfinex","SOLUSD",1755312602506,5.99886407,187.66,187.62,0.68]
["bitfinex","SOLUSD",1755312602836,5.15662884,187.64,187.61,15.10621557]
["bitfinex","SOLUSD",1755312603003,5.15662884,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755312603412,5.82662884,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755312604102,5.32914226,187.65,187.55,26.2]
["bitfinex","SOLUSD",1755312604103,9.38987732,187.62,187.55,0.88]
["bitfinex","SOLUSD",1755312604301,5.15662884,187.58,187.55,0.2]
["bitfinex","SOLUSD",1755312604500,5.15662884,187.59,187.55,15.30621557]
["bitfinex","SOLUSD",1755312605101,5.15662884,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755312605301,8.71413009,187.59,187.56,0.71]
["bitfinex","SOLUSD",1755312606208,8.71413009,187.59,187.55,15.30621557]
["bitfinex","SOLUSD",1755312606209,31.15662884,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312606406,77.58354746,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312606711,31.69533825,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312606910,2.137837,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312607624,5.15662884,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312607823,36.488066,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312608131,5.82662884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312609905,46.46284384,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312610934,47.13284384,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312611833,41.306215,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312612533,41.976215,187.57,187.55,0.2]
["bitfinex","SOLUSD",1755312612916,5.82662884,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312613138,9.37035231,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312613425,24.50656831,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312614146,8.70035231,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312614520,9.37035231,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312615532,4.21372347,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312615844,8.70035231,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312616543,3.54372347,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312621741,14.73197952,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312622842,18.66827657,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312623548,72.61449157,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312623845,77.080443,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312625427,72.61533286,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312625844,23.48707681,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312626045,7.48086181,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312626545,17.76912014,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312626745,27.40679648,187.56,187.55,0.2]
["bitfinex","SOLUSD",1755312626935,26.0,187.54,187.53,0.2]
["bitfinex","SOLUSD",1755312627125,34.70035231,187.54,187.53,0.2]
["bitfinex","SOLUSD",1755312627320,40.7325481,187.54,187.53,0.2]
["bitfinex","SOLUSD",1755312629334,49.10854409,187.54,187.53,0.2]
["bitfinex","SOLUSD",1755312630143,44.67569512,187.54,187.53,0.2]
["bitfinex","SOLUSD",1755312631635,44.67569512,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755312631842,51.92349933,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755312632550,54.06179333,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755312633522,59.39427346,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755312636144,65.30889645,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1755312636858,60.15226761,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1755312637152,65.30889645,187.53,187.52,1e-08]
["bitfinex","SOLUSD",1755312637364,26.0,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755312637536,26.0,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312637731,77.22349933,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312637938,82.55853987,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312638137,88.51516887,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312639462,93.67179771,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312640556,88.51516887,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312640958,94.43563538,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755312641655,107.77323674,187.44,187.39,0.7]
["bitfinex","SOLUSD",1755312641836,5.15662884,187.4,187.35,5.15662884]
["bitfinex","SOLUSD",1755312642032,3.54372347,187.39,187.35,5.15662884]
["bitfinex","SOLUSD",1755312642236,3.54372347,187.38,187.35,5.15662884]
["bitfinex","SOLUSD",1755312642461,3.54372347,187.37,187.36,15.80621557]
["bitfinex","SOLUSD",1755312643945,8.70035231,187.37,187.36,0.7]
["bitfinex","SOLUSD",1755312644150,14.03738598,187.37,187.36,0.7]
["bitfinex","SOLUSD",1755312644540,14.03738598,187.37,187.34,0.1]
["bitfinex","SOLUSD",1755312644872,3.54372347,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755312646458,8.881042,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755312646657,8.881042,187.36,187.34,15.20621557]
["bitfinex","SOLUSD",1755312646856,3.54372347,187.35,187.34,15.20621557]
["bitfinex","SOLUSD",1755312647462,3.54372347,187.35,187.34,15.88621557]
["bitfinex","SOLUSD",1755312651282,3.54372347,187.35,187.34,0.78]
["bitfinex","SOLUSD",1755312651448,3.54372347,187.35,187.34,15.88621557]
["bitfinex","SOLUSD",1755312652374,3.54372347,187.35,187.34,15.20621557]
["bitfinex","SOLUSD",1755312652542,8.88132688,187.35,187.34,15.20621557]
["bitfinex","SOLUSD",1755312656373,14.03795572,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312657555,14.73795572,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312657771,18.67232263,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312658074,23.11010379,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312659363,18.67232263,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312659880,14.73795572,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312660193,52.59795572,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312660884,3.54372347,187.35,187.34,0.78]
["bitfinex","SOLUSD",1755312661181,3.54054069,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312661380,8.69716953,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312661578,14.73477294,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312662453,53.29477294,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755312663765,53.29477294,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755312663766,26.0,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312663968,73.25716953,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312664282,73.95716953,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312665463,79.2953428,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312665783,40.0353428,187.33,187.32,0.71]
["bitfinex","SOLUSD",1755312666283,78.5953428,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312666655,79.2953428,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312666991,83.2310224,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312667484,87.66880356,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312667666,79.2953428,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312667872,79.2953428,187.33,187.26,15.10621557]
["bitfinex","SOLUSD",1755312667873,106.17179894,187.33,187.26,15.10621557]
["bitfinex","SOLUSD",1755312668073,5.15662884,187.27,187.25,10.62]
["bitfinex","SOLUSD",1755312668280,5.15662884,187.28,187.25,9.94]
["bitfinex","SOLUSD",1755312668461,38.56,187.3,187.25,9.94]
["bitfinex","SOLUSD",1755312668462,8.69995967,187.27,187.25,9.94]
["bitfinex","SOLUSD",1755312668662,3.54333083,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312668873,3.54333083,187.26,187.25,10.62]
["bitfinex","SOLUSD",1755312669074,3.54333083,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312669269,3.54333083,187.26,187.25,25.72621557]
["bitfinex","SOLUSD",1755312669661,5.15662884,187.29,187.25,25.72621557]
["bitfinex","SOLUSD",1755312669910,8.88201267,187.28,187.26,15.10621557]
["bitfinex","SOLUSD",1755312670074,3.54238148,187.27,187.26,15.78621557]
["bitfinex","SOLUSD",1755312671765,8.88226507,187.27,187.25,9.94]
["bitfinex","SOLUSD",1755312671970,3.54238148,187.26,187.25,10.62]
["bitfinex","SOLUSD",1755312674094,3.54238148,187.26,187.25,36.22329834]
["bitfinex","SOLUSD",1755312674992,5.15662884,187.29,187.26,15.10621557]
["bitfinex","SOLUSD",1755312675195,3.54687815,187.28,187.26,15.10621557]
["bitfinex","SOLUSD",1755312675376,5.15662884,187.29,187.27,0.68]
["bitfinex","SOLUSD",1755312675694,3.5483833,187.28,187.27,0.68]
["bitfinex","SOLUSD",1755312675899,5.15662884,187.32,187.28,15.10621557]
["bitfinex","SOLUSD",1755312676193,3.54864389,187.31,187.28,20.26284441]
["bitfinex","SOLUSD",1755312676395,3.54864389,187.3,187.29,15.81621557]
["bitfinex","SOLUSD",1755312677497,3.55192735,187.3,187.29,15.10621557]
["bitfinex","SOLUSD",1755312678472,14.75766866,187.3,187.26,15.10621557]
["bitfinex","SOLUSD",1755312678676,5.15662884,187.28,187.26,15.10621557]
["bitfinex","SOLUSD",1755312678999,3.55192735,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312680400,3.55192735,187.27,187.26,15.81621557]
["bitfinex","SOLUSD",1755312681001,3.55192735,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312681291,9.60181094,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312681595,8.89181094,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312682191,3.55192735,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312682375,8.89181094,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312682698,3.55192735,187.27,187.26,15.81621557]
["bitfinex","SOLUSD",1755312682898,3.55192735,187.27,187.26,20.97284441]
["bitfinex","SOLUSD",1755312683095,3.55192735,187.27,187.26,15.81621557]
["bitfinex","SOLUSD",1755312683686,3.55192735,187.27,187.26,21.15638431]
["bitfinex","SOLUSD",1755312683889,3.55192735,187.27,187.26,15.81621557]
["bitfinex","SOLUSD",1755312684106,3.55192735,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312684911,3.55192735,187.27,187.25,9.94]
["bitfinex","SOLUSD",1755312685106,9.41855619,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312686284,14.75872493,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312686880,18.72069333,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312688187,18.72079778,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312688696,12.85416894,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312688896,3.55192735,187.26,187.25,10.65]
["bitfinex","SOLUSD",1755312689916,3.55192735,187.26,187.25,25.04621557]
["bitfinex","SOLUSD",1755312690086,14.04872493,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312690286,14.75872493,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312692019,8.89209609,187.26,187.25,9.94]
["bitfinex","SOLUSD",1755312692203,3.55192735,187.26,187.25,10.65]
["bitfinex","SOLUSD",1755312692502,3.55192735,187.26,187.25,25.75621557]
["bitfinex","SOLUSD",1755312692707,3.55192735,187.26,187.25,30.91284441]
["bitfinex","SOLUSD",1755312693410,43.89904783,187.3,187.26,15.10621557]
["bitfinex","SOLUSD",1755312693616,3.56852532,187.29,187.26,15.10621557]
["bitfinex","SOLUSD",1755312693785,3.56852532,187.28,187.26,15.10621557]
["bitfinex","SOLUSD",1755312694109,49.76567667,187.3,187.26,15.10621557]
["bitfinex","SOLUSD",1755312694110,3.56852532,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312694908,4.49990919,187.36,187.29,15.10621557]
["bitfinex","SOLUSD",1755312695090,4.49990919,187.36,187.35,20.26284441]
["bitfinex","SOLUSD",1755312695091,0.06,187.36,187.35,20.26284441]
["bitfinex","SOLUSD",1755312695891,0.06,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755312696317,0.06,187.36,187.35,25.60044782]
["bitfinex","SOLUSD",1755312696618,0.06,187.36,187.35,28.5913439]
["bitfinex","SOLUSD",1755312697192,1e-08,187.36,187.35,55.12510424]
["bitfinex","SOLUSD",1755312697920,0.06,187.38,187.37,41.10621557]
["bitfinex","SOLUSD",1755312698104,0.06,187.38,187.37,93.33077416]
["bitfinex","SOLUSD",1755312701496,0.06,187.43,187.38,15.10621557]
["bitfinex","SOLUSD",1755312701701,0.06,187.43,187.42,23.25374049]
["bitfinex","SOLUSD",1755312701929,0.06,187.43,187.42,141.11374049]
["bitfinex","SOLUSD",1755312703515,0.06,187.43,187.42,146.44935035]
["bitfinex","SOLUSD",1755312704215,1e-08,187.43,187.42,172.44935035]
["bitfinex","SOLUSD",1755312704408,0.06,187.45,187.44,41.10621557]
["bitfinex","SOLUSD",1755312704613,0.06,187.45,187.44,87.89374049]
["bitfinex","SOLUSD",1755312704824,0.06,187.45,187.44,93.22878103]
["bitfinex","SOLUSD",1755312706914,0.06,187.45,187.44,67.22878103]
["bitfinex","SOLUSD",1755312707114,0.06,187.45,187.44,146.42878103]
["bitfinex","SOLUSD",1755312709306,0.06,187.45,187.44,141.09374049]
["bitfinex","SOLUSD",1755312709727,0.06,187.45,187.44,146.42878103]
["bitfinex","SOLUSD",1755312711039,0.06,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755312711207,0.06,187.47,187.46,95.94126541]
["bitfinex","SOLUSD",1755312712218,0.06,187.47,187.46,101.27573676]
["bitfinex","SOLUSD",1755312713842,0.06,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755312714021,0.06,187.53,187.52,61.77374049]
["bitfinex","SOLUSD",1755312714341,0.06,187.53,187.52,67.10650499]
["bitfinex","SOLUSD",1755312716711,0.06,187.53,187.52,64.12202076]
["bitfinex","SOLUSD",1755312718240,0.06,187.55,187.54,41.10621557]
["bitfinex","SOLUSD",1755312718417,0.06,187.55,187.54,175.03771231]
["bitfinex","SOLUSD",1755312718612,0.73,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312718826,0.73,187.55,187.54,58.82925626]
["bitfinex","SOLUSD",1755312719025,0.73,187.55,187.54,53.66621557]
["bitfinex","SOLUSD",1755312719266,0.73,187.55,187.54,58.82925626]
["bitfinex","SOLUSD",1755312719747,0.73,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312719932,0.73,187.55,187.54,53.66621557]
["bitfinex","SOLUSD",1755312720332,6.06191149,187.55,187.54,53.66621557]
["bitfinex","SOLUSD",1755312720742,11.22495218,187.55,187.49,5.16304069]
["bitfinex","SOLUSD",1755312720937,10.55495218,187.55,187.51,15.10621557]
["bitfinex","SOLUSD",1755312721139,0.67,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755312721340,5.83304069,187.54,187.5,15.10621557]
["bitfinex","SOLUSD",1755312721545,5.16304069,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312721741,5.83304069,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312722491,6.0027645,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312723031,11.16580519,187.52,187.5,38.54]
["bitfinex","SOLUSD",1755312723255,0.67,187.51,187.5,53.64621557]
["bitfinex","SOLUSD",1755312726587,0.67,187.54,187.51,15.10621557]
["bitfinex","SOLUSD",1755312726886,4.19630298,187.53,187.52,53.62621557]
["bitfinex","SOLUSD",1755312727782,9.35934367,187.53,187.5,38.5]
["bitfinex","SOLUSD",1755312727968,5.33241325,187.54,187.5,38.5]
["bitfinex","SOLUSD",1755312727969,9.35934367,187.52,187.5,38.5]
["bitfinex","SOLUSD",1755312728163,4.19630298,187.51,187.5,53.60621557]
["bitfinex","SOLUSD",1755312728480,9.52935188,187.51,187.49,38.5]
["bitfinex","SOLUSD",1755312728679,0.67,187.5,187.49,53.60621557]
["bitfinex","SOLUSD",1755312729580,4.19651874,187.5,187.49,38.5]
["bitfinex","SOLUSD",1755312729769,4.19651874,187.5,187.48,38.5]
["bitfinex","SOLUSD",1755312729981,0.67,187.49,187.48,53.60621557]
["bitfinex","SOLUSD",1755312730362,9.53246669,187.49,187.48,53.60621557]
["bitfinex","SOLUSD",1755312731384,4.1988489,187.49,187.48,53.60621557]
["bitfinex","SOLUSD",1755312731769,0.67,187.53,187.48,64.10315854]
["bitfinex","SOLUSD",1755312732075,3.53211501,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312732273,3.53211501,187.52,187.51,53.60621557]
["bitfinex","SOLUSD",1755312732500,4.20211501,187.52,187.51,53.60621557]
["bitfinex","SOLUSD",1755312733063,4.20211501,187.52,187.48,5.36390228]
["bitfinex","SOLUSD",1755312733064,26.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755312733259,34.6951557,187.49,187.43,0.03]
["bitfinex","SOLUSD",1755312733477,5.16304069,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312733676,8.6951557,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312733882,9.3651557,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312734469,14.70019624,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312734780,19.14010543,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312734981,14.70019624,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755312735204,8.6951557,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312735366,13.78747185,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312735994,3.53211501,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312736299,3.53211501,187.43,187.42,15.13621557]
["bitfinex","SOLUSD",1755312736492,3.53211501,187.43,187.42,20.29925626]
["bitfinex","SOLUSD",1755312736697,3.53211501,187.43,187.42,25.66486612]
["bitfinex","SOLUSD",1755312737512,3.55213369,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312737694,3.55213369,187.43,187.42,43.73304069]
["bitfinex","SOLUSD",1755312738689,3.55213369,187.43,187.42,64.17486612]
["bitfinex","SOLUSD",1755312738876,3.55213369,187.43,187.42,64.20486612]
["bitfinex","SOLUSD",1755312739188,4.42231615,187.48,187.43,15.10621557]
["bitfinex","SOLUSD",1755312739503,3.55679621,187.47,187.43,15.13621557]
["bitfinex","SOLUSD",1755312739788,3.55679621,187.46,187.43,15.13621557]
["bitfinex","SOLUSD",1755312739995,4.42231615,187.48,187.43,15.13621557]
["bitfinex","SOLUSD",1755312739996,3.55679621,187.45,187.43,15.13621557]
["bitfinex","SOLUSD",1755312740200,3.55679621,187.44,187.43,15.13621557]
["bitfinex","SOLUSD",1755312740789,4.42231615,187.49,187.43,38.97289441]
["bitfinex","SOLUSD",1755312740989,4.42231615,187.5,187.48,20.26925626]
["bitfinex","SOLUSD",1755312741196,4.42231615,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312741503,7.98695197,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312741664,8.70695197,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312743593,4.28463582,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312744972,14.78072541,187.51,187.46,15.10621557]
["bitfinex","SOLUSD",1755312745180,13.86999266,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755312745374,13.86999266,187.49,187.47,38.54]
["bitfinex","SOLUSD",1755312745574,8.70695197,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755312745792,3.56463582,187.47,187.46,53.64621557]
["bitfinex","SOLUSD",1755312745979,3.56463582,187.47,187.46,58.80925626]
["bitfinex","SOLUSD",1755312746496,3.56463582,187.47,187.46,138.00925626]
["bitfinex","SOLUSD",1755312747182,0.72,187.51,187.46,138.00925626]
["bitfinex","SOLUSD",1755312747383,3.56692309,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755312747594,4.28692309,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755312747994,3.56692309,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755312748288,3.56692309,187.5,187.49,20.26925626]
["bitfinex","SOLUSD",1755312748872,3.56692309,187.5,187.49,25.60287405]
["bitfinex","SOLUSD",1755312750495,0.72,187.53,187.49,25.60287405]
["bitfinex","SOLUSD",1755312750684,4.28888186,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312751186,3.56888186,187.52,187.51,20.26925626]
["bitfinex","SOLUSD",1755312751574,0.72,187.54,187.51,25.60230516]
["bitfinex","SOLUSD",1755312751877,4.28902324,187.53,187.51,15.10621557]
["bitfinex","SOLUSD",1755312752092,4.28893346,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312752410,0.72,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312754581,6.05290157,187.52,187.5,38.5]
["bitfinex","SOLUSD",1755312754903,0.72,187.51,187.5,53.60621557]
["bitfinex","SOLUSD",1755312755698,0.72,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312757481,11.21608959,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755312758503,3.56777992,187.52,187.5,15.10621557]
["bitfinex","SOLUSD",1755312758688,0.72,187.52,187.5,15.10621557]
["bitfinex","SOLUSD",1755312759282,0.72,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755312759609,0.72,187.52,187.49,20.26925626]
["bitfinex","SOLUSD",1755312759800,3.56820009,187.54,187.51,15.10621557]
["bitfinex","SOLUSD",1755312760016,0.06,187.55,187.53,20.26925626]
["bitfinex","SOLUSD",1755312760192,0.06,187.55,187.54,58.76925626]
["bitfinex","SOLUSD",1755312760607,0.06,187.55,187.54,64.10145205]
["bitfinex","SOLUSD",1755312761689,0.78,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312761878,0.78,187.55,187.54,53.60621557]
["bitfinex","SOLUSD",1755312762078,0.78,187.55,187.53,79.2]
["bitfinex","SOLUSD",1755312762379,0.72,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755312764490,4.29134896,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755312764694,0.72,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755312765481,0.06,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312765794,0.06,187.55,187.54,58.76925626]
["bitfinex","SOLUSD",1755312767095,0.06,187.55,187.54,64.10145205]
["bitfinex","SOLUSD",1755312767388,0.06,187.55,187.54,53.60621557]
["bitfinex","SOLUSD",1755312768309,0.06,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755312768618,0.06,187.55,187.54,58.76925626]
["bitfinex","SOLUSD",1755312768902,0.06,187.55,187.54,53.60621557]
["bitfinex","SOLUSD",1755312771995,0.06,187.55,187.44,5.33504054]
["bitfinex","SOLUSD",1755312771996,26.0,187.54,187.44,5.33504054]
["bitfinex","SOLUSD",1755312772196,5.16304069,187.51,187.45,15.10621557]
["bitfinex","SOLUSD",1755312772515,5.16304069,187.51,187.46,15.10621557]
["bitfinex","SOLUSD",1755312772516,5.83304069,187.51,187.46,15.10621557]
["bitfinex","SOLUSD",1755312772713,0.67,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755312772895,5.83304069,187.5,187.43,5.39525374]
["bitfinex","SOLUSD",1755312773096,0.67,187.5,187.44,59.16925626]
["bitfinex","SOLUSD",1755312773301,5.33390228,187.48,187.44,38.9]
["bitfinex","SOLUSD",1755312773502,4.23537575,187.47,187.44,38.9]
["bitfinex","SOLUSD",1755312773704,4.2352637,187.46,187.44,38.9]
["bitfinex","SOLUSD",1755312774010,5.83304069,187.45,187.44,15.10621557]
["bitfinex","SOLUSD",1755312774218,44.66865798,187.48,187.43,0.03]
["bitfinex","SOLUSD",1755312774417,5.83304069,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312774600,3.5629839,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755312774799,8.14795729,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755312775119,8.81795729,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755312775293,0.67,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312775488,3.562129,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755312775799,8.14795729,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755312775998,0.67,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755312776190,0.67,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312776388,8.81795729,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755312776591,12.37995163,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755312776814,12.37995163,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312777021,0.67,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312777802,3.55822622,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755312778004,0.67,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312779928,8.14795729,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755312780108,3.55817465,187.47,187.45,15.10621557]
["bitfinex","SOLUSD",1755312780313,0.67,187.46,187.45,15.10621557]
["bitfinex","SOLUSD",1755312780620,0.67,187.46,187.42,8.17795729]
["bitfinex","SOLUSD",1755312780621,0.67,187.46,187.43,15.10621557]
["bitfinex","SOLUSD",1755312780818,0.67,187.45,187.43,15.10621557]
["bitfinex","SOLUSD",1755312782702,8.14795729,187.45,187.43,15.10621557]
["bitfinex","SOLUSD",1755312782902,5.3342115,187.47,187.43,15.10621557]
["bitfinex","SOLUSD",1755312782903,11.7117205,187.46,187.43,15.10621557]
["bitfinex","SOLUSD",1755312783103,12.3817205,187.46,187.43,15.10621557]
["bitfinex","SOLUSD",1755312783340,0.67,187.46,187.43,15.10621557]
["bitfinex","SOLUSD",1755312783634,0.67,187.51,187.45,23.25417286]
["bitfinex","SOLUSD",1755312783815,3.5652246,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755312784131,4.23525301,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755312784434,0.67,187.48,187.47,15.10621557]
["bitfinex","SOLUSD",1755312784922,0.67,187.5,187.47,15.10621557]
["bitfinex","SOLUSD",1755312785101,0.67,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755312785307,3.5649314,187.5,187.47,15.10621557]
["bitfinex","SOLUSD",1755312785498,3.56482872,187.5,187.47,15.10621557]
["bitfinex","SOLUSD",1755312785701,4.23532807,187.54,187.5,15.10621557]
["bitfinex","SOLUSD",1755312785906,4.23532807,187.54,187.43,26.0]
["bitfinex","SOLUSD",1755312785907,26.0,187.48,187.42,0.03]
["bitfinex","SOLUSD",1755312786132,3.56366301,187.47,187.42,0.03]
["bitfinex","SOLUSD",1755312786432,3.56366301,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755312786603,26.0,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755312786812,11.7116203,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312787030,9.56898819,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312787323,21.6746308,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755312788518,21.6746308,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755312788728,21.6746308,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755312788729,16.33930562,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755312788931,15.66930562,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755312789107,21.67520018,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755312789609,21.67520018,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1755312790423,67.21631772,187.41,187.4,1e-08]
["bitfinex","SOLUSD",1755312790628,62.75520018,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755312790834,16.33930562,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1755312791022,21.67548491,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1755312791339,21.67548491,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755312791340,8.14795729,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755312791541,41.65529861,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312791746,42.32529861,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312792558,34.17734132,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312792855,3.56366301,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312793023,8.14795729,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755312793429,3.54612059,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755312793752,13.48381341,187.42,187.36,23.28417286]
["bitfinex","SOLUSD",1755312793965,3.54612059,187.41,187.38,15.10621557]
["bitfinex","SOLUSD",1755312794263,3.54612059,187.41,187.36,0.03]
["bitfinex","SOLUSD",1755312794264,8.14795729,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755312794465,8.14795729,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312794629,0.67,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312795332,41.18,187.45,187.38,15.10621557]
["bitfinex","SOLUSD",1755312795528,41.18,187.45,187.37,8.23795729]
["bitfinex","SOLUSD",1755312795529,0.78,187.49,187.44,8.14795729]
["bitfinex","SOLUSD",1755312795747,0.78,187.49,187.39,0.06]
["bitfinex","SOLUSD",1755312795748,8.14795729,187.46,187.41,8.14795729]
["bitfinex","SOLUSD",1755312795953,8.14795729,187.44,187.39,8.14795729]
["bitfinex","SOLUSD",1755312796138,8.86795729,187.44,187.39,8.14795729]
["bitfinex","SOLUSD",1755312796345,8.86795729,187.44,187.4,15.10621557]
["bitfinex","SOLUSD",1755312796950,14.20306226,187.44,187.37,20.53320868]
["bitfinex","SOLUSD",1755312797466,14.20306226,187.44,187.4,15.10621557]
["bitfinex","SOLUSD",1755312798231,8.14795729,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755312798430,3.54522741,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755312798633,8.14795729,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312798831,8.86795729,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312799055,8.14795729,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312799464,8.14795729,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755312799972,0.72,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312800267,6.05674885,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312801334,14.20470614,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312801548,17.74705984,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312802429,9.59910255,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312802758,17.74705984,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312803875,9.59910255,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312804165,17.74705984,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312804873,9.59910255,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312805175,17.74705984,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755312805335,21.67887255,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755312805680,42.3421237,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312806169,42.34112217,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312806466,48.2084622,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312807055,89.1284622,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755312807266,89.1284622,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755312807267,26.0,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312807601,37.69031099,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312807862,38.41031099,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312808056,30.2623537,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312808255,38.41031099,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312808454,43.7479144,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312809897,34.87995711,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312810055,3.5423537,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312810254,3.5423537,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755312810575,3.5423537,187.36,187.34,15.13621557]
["bitfinex","SOLUSD",1755312810777,74.94795729,187.4,187.34,23.28417286]
["bitfinex","SOLUSD",1755312811068,17.0238134,187.39,187.34,0.03]
["bitfinex","SOLUSD",1755312811297,11.68728189,187.38,187.34,15.13621557]
["bitfinex","SOLUSD",1755312811584,8.14795729,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312811784,3.5393246,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312812975,3.5393246,187.35,187.34,23.34417286]
["bitfinex","SOLUSD",1755312813474,3.5393246,187.35,187.34,15.13621557]
["bitfinex","SOLUSD",1755312814277,3.5393246,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312814660,9.59692801,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312814866,43.7448853,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312815174,48.20600284,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755312815367,43.7448853,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755312815550,16.84345312,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312816369,16.35384627,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312816765,21.6917346,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312818076,27.61220111,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755312818274,16.35384627,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312818870,21.69201954,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312819280,13.54406225,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312819455,21.69201954,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312820578,62.37201954,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312823287,7.48588898,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312823463,8.87749787,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312823663,13.3159571,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312824089,8.87749787,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755312824987,8.87749787,187.33,187.29,15.16621557]
["bitfinex","SOLUSD",1755312824988,26.0,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755312825288,26.12939861,187.33,187.26,0.03]
["bitfinex","SOLUSD",1755312825289,8.14795729,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312825500,11.68728189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312825794,12.34728189,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312825988,16.7846186,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312826789,22.12450219,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312827289,17.68716548,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312828297,3.5393246,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312829098,8.87920819,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312829489,3.5393246,187.27,187.26,23.34417286]
["bitfinex","SOLUSD",1755312829788,3.55367046,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312830001,12.36162775,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312831010,17.70151134,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312831298,17.7055711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312831469,9.55761381,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312834593,8.89761381,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312834893,9.55761381,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312836892,43.7055711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312837400,83.9855711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312838285,75.17761381,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312838601,43.0455711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312839906,43.7055711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312840584,83.9055711,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755312841091,83.9055711,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755312841590,87.85969469,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755312841790,61.85969469,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755312842180,66.30685746,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755312844312,66.30948235,187.27,187.26,1e-08]
["bitfinex","SOLUSD",1755312845305,5.3410244,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312845481,57.14671191,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312845896,17.04671191,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312846405,17.70671191,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312846807,8.89875462,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312847013,14.08351164,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312849293,3.55773022,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312849494,3.55773022,187.23,187.22,0.09]
["bitfinex","SOLUSD",1755312849707,45.4200647,187.27,187.23,15.10621557]
["bitfinex","SOLUSD",1755312849892,3.55756834,187.26,187.24,0.06]
["bitfinex","SOLUSD",1755312850094,3.55756834,187.25,187.24,5.24475702]
["bitfinex","SOLUSD",1755312850299,0.06,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755312850504,0.06,187.27,187.26,20.29097259]
["bitfinex","SOLUSD",1755312851815,0.06,187.27,187.24,0.06]
["bitfinex","SOLUSD",1755312852521,0.06,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312852721,0.06,187.27,187.26,23.26643137]
["bitfinex","SOLUSD",1755312852924,0.06,187.27,187.26,23.32643137]
["bitfinex","SOLUSD",1755312853121,0.06,187.27,187.24,8.1602158]
["bitfinex","SOLUSD",1755312853486,0.06,187.27,187.26,15.10621557]
["bitfinex","SOLUSD",1755312854099,3.61843873,187.27,187.24,15.10621557]
["bitfinex","SOLUSD",1755312854300,0.06,187.27,187.24,15.10621557]
["bitfinex","SOLUSD",1755312854720,3.55851188,187.26,187.24,15.10621557]
["bitfinex","SOLUSD",1755312854930,8.2202158,187.27,187.22,15.19621557]
["bitfinex","SOLUSD",1755312855233,3.55908371,187.26,187.22,15.19621557]
["bitfinex","SOLUSD",1755312855405,3.55984666,187.25,187.22,15.19621557]
["bitfinex","SOLUSD",1755312855608,13.50056767,187.26,187.22,15.13621557]
["bitfinex","SOLUSD",1755312855812,3.55981643,187.25,187.22,15.13621557]
["bitfinex","SOLUSD",1755312856017,13.50056767,187.26,187.22,15.13621557]
["bitfinex","SOLUSD",1755312856319,3.56064895,187.25,187.22,15.13621557]
["bitfinex","SOLUSD",1755312856518,3.56089121,187.24,187.22,15.13621557]
["bitfinex","SOLUSD",1755312856727,8.1602158,187.25,187.22,15.13621557]
["bitfinex","SOLUSD",1755312857026,11.7208037,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755312857320,3.5605879,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312858214,13.50098995,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755312858415,3.56254981,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312858722,11.72276561,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312858901,12.43276561,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312860219,17.77379001,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312860424,9.61357421,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312860610,17.77379001,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312862618,21.73227791,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312862812,17.77379001,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312863214,21.73238591,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312863503,26.18557317,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755312863707,35.08494693,187.23,187.14,15.10621557]
["bitfinex","SOLUSD",1755312863909,8.1602158,187.19,187.14,15.10621557]
["bitfinex","SOLUSD",1755312864111,3.56254981,187.18,187.14,15.10621557]
["bitfinex","SOLUSD",1755312864310,4.45271168,187.22,187.18,15.10621557]
["bitfinex","SOLUSD",1755312864511,3.56216492,187.21,187.18,23.32643137]
["bitfinex","SOLUSD",1755312864729,3.56216492,187.2,187.18,15.10621557]
["bitfinex","SOLUSD",1755312864906,3.56216492,187.19,187.16,8.1602158]
["bitfinex","SOLUSD",1755312865105,8.1602158,187.21,187.16,23.32643137]
["bitfinex","SOLUSD",1755312865310,3.56233146,187.2,187.16,23.32643137]
["bitfinex","SOLUSD",1755312865614,3.56233146,187.19,187.18,15.10621557]
["bitfinex","SOLUSD",1755312866407,3.56233146,187.19,187.17,0.06]
["bitfinex","SOLUSD",1755312866607,52.37292748,187.24,187.18,8.2202158]
["bitfinex","SOLUSD",1755312866823,3.56229438,187.23,187.19,15.10621557]
["bitfinex","SOLUSD",1755312867027,4.27229438,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755312867203,3.56229438,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755312868118,8.90388938,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755312868302,3.56229438,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755312869740,3.56229438,187.21,187.2,8.1902158]
["bitfinex","SOLUSD",1755312869912,3.56229438,187.21,187.2,23.29643137]
["bitfinex","SOLUSD",1755312871222,3.56229438,187.21,187.2,15.13621557]
["bitfinex","SOLUSD",1755312871732,3.56229438,187.21,187.2,23.35643137]
["bitfinex","SOLUSD",1755312872034,3.56229438,187.21,187.2,23.29643137]
["bitfinex","SOLUSD",1755312873338,3.56229438,187.21,187.2,28.63831171]
["bitfinex","SOLUSD",1755312873704,3.56229438,187.21,187.2,107.89831171]
["bitfinex","SOLUSD",1755312874024,0.06,187.25,187.21,15.10621557]
["bitfinex","SOLUSD",1755312874329,0.06,187.25,187.24,15.10621557]
["bitfinex","SOLUSD",1755312874534,0.06,187.25,187.24,23.26643137]
["bitfinex","SOLUSD",1755312874734,0.06,187.25,187.24,20.28577528]
["bitfinex","SOLUSD",1755312875809,0.06,187.25,187.24,25.62651443]
["bitfinex","SOLUSD",1755312876011,0.06,187.25,187.24,25.68651443]
["bitfinex","SOLUSD",1755312876248,0.06,187.25,187.24,104.88651443]
["bitfinex","SOLUSD",1755312876548,0.06,187.25,187.24,25.68651443]
["bitfinex","SOLUSD",1755312876838,0.06,187.25,187.24,65.20651443]
["bitfinex","SOLUSD",1755312877037,0.06,187.25,187.24,65.74058834]
["bitfinex","SOLUSD",1755312879624,0.06,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755312879944,0.06,187.27,187.26,60.25979215]
["bitfinex","SOLUSD",1755312880245,0.06,187.27,187.26,65.06594402]
["bitfinex","SOLUSD",1755312880610,0.06,187.27,187.26,59.88638431]
["bitfinex","SOLUSD",1755312880916,0.06,187.27,187.26,65.06594402]
["bitfinex","SOLUSD",1755312882410,0.06,187.27,187.26,59.72577528]
["bitfinex","SOLUSD",1755312882820,0.06,187.27,187.26,138.92577528]
["bitfinex","SOLUSD",1755312884116,0.06,187.27,187.26,99.48577528]
["bitfinex","SOLUSD",1755312884326,0.06,187.27,187.26,138.86577528]
["bitfinex","SOLUSD",1755312886140,0.06,187.27,187.26,144.20594402]
["bitfinex","SOLUSD",1755312886320,0.06,187.27,187.26,144.26594402]
["bitfinex","SOLUSD",1755312889045,0.06,187.31,187.27,15.10621557]
["bitfinex","SOLUSD",1755312889250,0.06,187.31,187.28,60.11973512]
["bitfinex","SOLUSD",1755312889548,0.06,187.31,187.28,65.51933358]
["bitfinex","SOLUSD",1755312890323,0.06,187.31,187.28,91.51933358]
["bitfinex","SOLUSD",1755312892050,0.06,187.31,187.28,15.10621557]
["bitfinex","SOLUSD",1755312892242,0.75,187.29,187.28,15.10621557]
["bitfinex","SOLUSD",1755312892446,0.75,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312895452,6.08931336,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312896742,0.75,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312900253,0.06,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312900557,0.75,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312902063,0.75,187.29,187.28,59.50577528]
["bitfinex","SOLUSD",1755312903661,0.75,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312904250,0.75,187.29,187.28,59.50577528]
["bitfinex","SOLUSD",1755312904764,0.75,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312914368,4.31301806,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312918279,9.65233142,187.29,187.28,54.32621557]
["bitfinex","SOLUSD",1755312918949,9.65233142,187.29,187.28,15.10621557]
["bitfinex","SOLUSD",1755312919153,14.83189113,187.29,187.28,15.10621557]
["bitfinex","SOLUSD",1755312920388,9.65233142,187.29,187.28,15.10621557]
["bitfinex","SOLUSD",1755312922083,9.65233142,187.29,187.27,39.09]
["bitfinex","SOLUSD",1755312922084,23.25319368,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755312922281,9.42257777,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755312922774,13.87528945,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755312923592,18.72975689,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755312923768,5.17955971,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755312923968,8.74257777,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755312924191,9.42257777,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755312924377,26.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312924563,34.74257777,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312924880,35.42257777,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312925475,40.76331692,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312929513,29.56301806,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312929713,34.90375721,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312930232,29.56301806,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312931586,3.56301806,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755312931784,26.0,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755312932683,26.68,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755312934828,5.33967198,187.28,187.23,15.13621557]
["bitfinex","SOLUSD",1755312935128,3.56614797,187.27,187.23,20.40577528]
["bitfinex","SOLUSD",1755312935307,3.56614797,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312935513,0.68,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312936442,3.56866437,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312936604,0.68,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755312936806,3.56846805,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312937032,0.68,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312937228,3.56846805,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312937438,0.68,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312937634,3.56859436,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312937828,5.34001409,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312938030,3.5685962,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312938246,3.5685962,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312938409,11.19923932,187.28,187.23,15.13621557]
["bitfinex","SOLUSD",1755312938609,4.24868391,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312938910,3.56868391,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312939109,3.56868391,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312939344,0.68,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312939549,3.56865316,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312939715,0.68,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312939916,3.56819786,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312940134,0.68,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312941232,4.24767279,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755312941449,3.56767279,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755312941847,5.85955971,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312942049,3.56750832,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312942228,5.85955971,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312942429,3.56746744,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312942625,5.85955971,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312942845,3.56742764,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312943051,10.51950056,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312943357,3.56751839,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312943563,3.56751839,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312943862,0.68,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312944082,3.56773156,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312944357,0.68,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312944358,3.56773156,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312944652,0.68,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312944861,3.56676226,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312945035,3.56676226,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312945233,0.68,187.27,187.23,15.13621557]
["bitfinex","SOLUSD",1755312945463,3.56775424,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755312945639,3.56775424,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755312945959,0.68,187.27,187.23,20.47715868]
["bitfinex","SOLUSD",1755312946125,3.56801857,187.26,187.23,20.47715868]
["bitfinex","SOLUSD",1755312946331,3.56822706,187.25,187.23,20.47715868]
["bitfinex","SOLUSD",1755312946532,0.68,187.27,187.23,20.47715868]
["bitfinex","SOLUSD",1755312946828,3.56819093,187.26,187.23,20.47715868]
["bitfinex","SOLUSD",1755312947027,3.5675382,187.25,187.23,20.47715868]
["bitfinex","SOLUSD",1755312947249,0.68,187.27,187.23,20.47715868]
["bitfinex","SOLUSD",1755312947426,3.56777578,187.26,187.23,20.47715868]
["bitfinex","SOLUSD",1755312947646,3.56777578,187.25,187.23,20.47715868]
["bitfinex","SOLUSD",1755312947851,44.29955971,187.29,187.24,5.17955971]
["bitfinex","SOLUSD",1755312948172,4.27804474,187.28,187.24,44.21955971]
["bitfinex","SOLUSD",1755312948466,3.56804474,187.27,187.24,44.21955971]
["bitfinex","SOLUSD",1755312948671,3.56804474,187.26,187.24,44.21955971]
["bitfinex","SOLUSD",1755312948966,0.71,187.28,187.24,44.21955971]
["bitfinex","SOLUSD",1755312949173,3.56780859,187.27,187.24,44.21955971]
["bitfinex","SOLUSD",1755312949342,0.71,187.27,187.24,44.21955971]
["bitfinex","SOLUSD",1755312949844,0.71,187.28,187.24,49.56005923]
["bitfinex","SOLUSD",1755312950040,3.56708406,187.27,187.24,49.56005923]
["bitfinex","SOLUSD",1755312950274,0.71,187.28,187.24,49.56005923]
["bitfinex","SOLUSD",1755312950459,3.56700947,187.27,187.24,49.56005923]
["bitfinex","SOLUSD",1755312950772,0.06,187.29,187.25,15.10621557]
["bitfinex","SOLUSD",1755312950974,3.56694553,187.28,187.25,20.28577528]
["bitfinex","SOLUSD",1755312951177,3.56694553,187.27,187.25,20.28577528]
["bitfinex","SOLUSD",1755312951374,0.77,187.29,187.25,20.28577528]
["bitfinex","SOLUSD",1755312951548,3.56698705,187.28,187.25,20.28577528]
["bitfinex","SOLUSD",1755312951874,3.56698705,187.27,187.26,39.04]
["bitfinex","SOLUSD",1755312953259,3.56698705,187.27,187.26,64.66594402]
["bitfinex","SOLUSD",1755312955878,3.56698705,187.27,187.26,59.48638431]
["bitfinex","SOLUSD",1755312956062,0.06,187.29,187.27,15.10621557]
["bitfinex","SOLUSD",1755312956267,0.06,187.29,187.28,64.64537374]
["bitfinex","SOLUSD",1755312956462,3.62766797,187.29,187.28,64.64537374]
["bitfinex","SOLUSD",1755312959367,3.62768671,187.29,187.28,143.84537374]
["bitfinex","SOLUSD",1755312962483,0.06,187.29,187.28,143.84537374]
["bitfinex","SOLUSD",1755312964190,0.06,187.29,187.28,104.82537374]
["bitfinex","SOLUSD",1755312964402,9.51591667,187.29,187.26,15.10621557]
["bitfinex","SOLUSD",1755312964567,9.45591667,187.28,187.26,54.10621557]
["bitfinex","SOLUSD",1755312964910,0.06,187.29,187.27,5.17955971]
["bitfinex","SOLUSD",1755312965076,0.06,187.29,187.28,59.28577528]
["bitfinex","SOLUSD",1755312965704,0.06,187.29,187.28,64.62537374]
["bitfinex","SOLUSD",1755312965907,0.06,187.29,187.28,59.44581403]
["bitfinex","SOLUSD",1755312966088,0.06,187.29,187.28,64.62537374]
["bitfinex","SOLUSD",1755312967079,0.06,187.29,187.28,64.71537374]
["bitfinex","SOLUSD",1755312968693,0.06,187.29,187.28,143.91537374]
["bitfinex","SOLUSD",1755312968912,0.06,187.29,187.28,169.91537374]
["bitfinex","SOLUSD",1755312969811,0.06,187.31,187.3,41.10621557]
["bitfinex","SOLUSD",1755312969971,0.06,187.31,187.3,85.7996781]
["bitfinex","SOLUSD",1755312970170,0.06,187.31,187.3,85.8896781]
["bitfinex","SOLUSD",1755312970786,0.06,187.31,187.3,170.42870639]
["bitfinex","SOLUSD",1755312971108,0.06,187.31,187.3,169.89480357]
["bitfinex","SOLUSD",1755312977117,0.06,187.32,187.31,94.24621557]
["bitfinex","SOLUSD",1755312977409,0.06,187.35,187.34,20.28577528]
["bitfinex","SOLUSD",1755312977714,0.06,187.35,187.34,138.38577528]
["bitfinex","SOLUSD",1755312977923,0.75,187.35,187.34,138.38577528]
["bitfinex","SOLUSD",1755312978921,0.75,187.35,187.34,143.72366361]
["bitfinex","SOLUSD",1755312979736,0.75,187.35,187.34,15.10621557]
["bitfinex","SOLUSD",1755312979920,0.75,187.35,187.34,14.38621557]
["bitfinex","SOLUSD",1755312980103,11.26716312,187.35,187.34,14.38621557]
["bitfinex","SOLUSD",1755312980297,11.26716312,187.35,187.34,53.32621557]
["bitfinex","SOLUSD",1755312980713,6.08760341,187.35,187.34,53.32621557]
["bitfinex","SOLUSD",1755312982907,11.26716312,187.35,187.34,38.94]
["bitfinex","SOLUSD",1755312983126,11.26716312,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755312983127,14.82245783,187.35,187.33,38.97]
["bitfinex","SOLUSD",1755312983306,4.24529471,187.34,187.33,54.07621557]
["bitfinex","SOLUSD",1755312984509,9.58318304,187.34,187.33,54.07621557]
["bitfinex","SOLUSD",1755312984813,6.02788833,187.34,187.33,54.07621557]
["bitfinex","SOLUSD",1755312985513,0.69,187.34,187.33,54.07621557]
["bitfinex","SOLUSD",1755312986508,0.06,187.35,187.33,54.07621557]
["bitfinex","SOLUSD",1755312986709,0.75,187.35,187.34,15.10621557]
["bitfinex","SOLUSD",1755312988328,0.75,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755312988527,8.73522143,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312988839,8.73522143,187.34,187.33,38.95]
["bitfinex","SOLUSD",1755312989020,9.42522143,187.34,187.33,38.95]
["bitfinex","SOLUSD",1755312989221,9.42522143,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312989524,4.24566172,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312989725,9.42522143,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312990611,14.76310976,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312992121,6.02788833,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312992307,4.24777299,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312992510,3.55777299,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312992702,4.24777299,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755312994107,14.76522103,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755312994314,14.76522103,187.34,187.33,15.13621557]
["bitfinex","SOLUSD",1755312994514,14.76522103,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312997416,9.58566132,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312997623,3.55777299,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755312997912,3.55777299,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755312998944,4.30777299,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755313000036,4.30777299,187.34,187.33,54.03621557]
["bitfinex","SOLUSD",1755313000539,14.82522103,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755313000735,9.64566132,187.34,187.33,38.93]
["bitfinex","SOLUSD",1755313002814,3.61777299,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313003230,4.30777299,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313003744,14.82522103,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313004608,14.82522103,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755313004609,31.17955971,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313004815,31.17955971,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1755313004816,44.03469258,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1755313005132,44.72469258,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755313005445,9.6336376,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313005742,17.15031222,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313005947,17.87031222,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313006324,18.75526262,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313007148,23.20934051,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313007445,23.20811309,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313007967,26.0,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313008158,38.69460446,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313008343,83.61420292,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313009273,79.65943526,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313011471,69.14027709,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313011682,29.56027709,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313011854,34.7398368,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313012777,3.56027709,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313012944,16.056089,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755313013143,3.55410914,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313013344,5.17955971,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313013668,5.89955971,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313013846,5.17955971,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313014850,10.51915817,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313015565,5.17955971,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313015769,10.51867984,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755313016273,3.55342659,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313016570,3.55321707,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313016771,5.89955971,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313016948,40.79219947,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313018354,56.12828847,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313018552,40.07219947,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313019064,3.5530413,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313019265,0.06,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313020554,0.06,187.29,187.27,15.13621557]
["bitfinex","SOLUSD",1755313020746,0.06,187.29,187.27,15.84621557]
["bitfinex","SOLUSD",1755313021483,0.06,187.29,187.28,0.71]
["bitfinex","SOLUSD",1755313021988,0.06,187.29,187.28,5.88955971]
["bitfinex","SOLUSD",1755313022276,0.06,187.29,187.28,20.99577528]
["bitfinex","SOLUSD",1755313022458,0.06,187.29,187.28,100.13577528]
["bitfinex","SOLUSD",1755313022774,0.06,187.29,187.28,138.95577528]
["bitfinex","SOLUSD",1755313023082,0.06,187.34,187.31,15.10621557]
["bitfinex","SOLUSD",1755313023248,0.06,187.34,187.33,20.28577528]
["bitfinex","SOLUSD",1755313023677,0.06,187.34,187.33,20.99577528]
["bitfinex","SOLUSD",1755313024963,0.06,187.34,187.33,31.51350826]
["bitfinex","SOLUSD",1755313025172,0.06,187.35,187.33,31.51350826]
["bitfinex","SOLUSD",1755313025173,1e-08,187.35,187.33,31.51350826]
["bitfinex","SOLUSD",1755313025476,1e-08,187.35,187.34,21.52956411]
["bitfinex","SOLUSD",1755313026250,1e-08,187.35,187.34,21.1541039]
["bitfinex","SOLUSD",1755313026459,1e-08,187.35,187.34,65.13366361]
["bitfinex","SOLUSD",1755313026656,0.06,187.37,187.35,15.10621557]
["bitfinex","SOLUSD",1755313026857,0.06,187.37,187.36,20.81950713]
["bitfinex","SOLUSD",1755313027063,0.06,187.37,187.36,21.52950713]
["bitfinex","SOLUSD",1755313027683,1e-08,187.37,187.36,21.52950713]
["bitfinex","SOLUSD",1755313027851,0.06,187.39,187.37,15.10621557]
["bitfinex","SOLUSD",1755313028054,0.06,187.39,187.38,59.61945016]
["bitfinex","SOLUSD",1755313028295,0.06,187.39,187.38,65.66619901]
["bitfinex","SOLUSD",1755313028785,0.06,187.39,187.38,144.86619901]
["bitfinex","SOLUSD",1755313029076,0.06,187.41,187.39,15.10621557]
["bitfinex","SOLUSD",1755313029264,0.06,187.41,187.39,20.99577528]
["bitfinex","SOLUSD",1755313030090,0.06,187.41,187.4,25.62195457]
["bitfinex","SOLUSD",1755313030294,0.06,187.41,187.4,65.13195457]
["bitfinex","SOLUSD",1755313030585,0.06,187.41,187.4,65.11195457]
["bitfinex","SOLUSD",1755313032795,0.06,187.41,187.4,65.64557249]
["bitfinex","SOLUSD",1755313033713,0.06,187.41,187.4,144.84557249]
["bitfinex","SOLUSD",1755313033874,0.06,187.41,187.4,144.31195457]
["bitfinex","SOLUSD",1755313034673,0.06,187.45,187.41,15.10621557]
["bitfinex","SOLUSD",1755313034870,0.06,187.45,187.43,20.28577528]
["bitfinex","SOLUSD",1755313035983,0.06,187.45,187.43,59.04577528]
["bitfinex","SOLUSD",1755313036392,0.06,187.45,187.43,64.38110046]
["bitfinex","SOLUSD",1755313037078,0.74,187.44,187.43,64.38110046]
["bitfinex","SOLUSD",1755313037276,0.74,187.44,187.43,59.04577528]
["bitfinex","SOLUSD",1755313037694,0.06,187.44,187.43,64.38110046]
["bitfinex","SOLUSD",1755313037920,0.06,187.44,187.43,59.20154075]
["bitfinex","SOLUSD",1755313038088,0.06,187.44,187.43,64.38110046]
["bitfinex","SOLUSD",1755313038492,0.74,187.44,187.43,64.38110046]
["bitfinex","SOLUSD",1755313038902,0.74,187.44,187.43,53.86621557]
["bitfinex","SOLUSD",1755313039085,0.74,187.44,187.43,59.04577528]
["bitfinex","SOLUSD",1755313039293,0.74,187.44,187.43,53.86621557]
["bitfinex","SOLUSD",1755313039833,0.74,187.44,187.43,94.30621557]
["bitfinex","SOLUSD",1755313040112,0.74,187.44,187.43,133.04621557]
["bitfinex","SOLUSD",1755313040311,5.91955971,187.44,187.43,94.30621557]
["bitfinex","SOLUSD",1755313041888,11.25460025,187.44,187.43,15.10621557]
["bitfinex","SOLUSD",1755313042785,11.25460025,187.44,187.38,15.10621557]
["bitfinex","SOLUSD",1755313043004,5.17955971,187.41,187.39,38.74]
["bitfinex","SOLUSD",1755313043210,0.68,187.4,187.39,53.84621557]
["bitfinex","SOLUSD",1755313043726,0.68,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755313043727,5.85955971,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755313043884,9.39004138,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755313044084,5.17955971,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313044824,6.01674885,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313045042,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313045534,14.72679023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313045948,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313046841,14.72679023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313047343,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313047708,14.72679023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313047906,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313048305,14.72679023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313048817,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313049018,14.72679023,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313051200,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313051813,5.17955971,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313052417,5.85955971,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313052734,0.68,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313052906,10.5161015,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755313053109,11.1961015,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755313053420,5.17955971,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313053626,5.85955971,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313053842,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313056417,8.71292378,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313056613,11.19630856,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313057227,14.73105688,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313058641,9.55149717,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313058836,14.73105688,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313061742,14.05105688,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313063628,8.71430803,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313064354,3.53474832,187.38,187.37,15.84621557]
["bitfinex","SOLUSD",1755313064925,3.53474832,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313065639,35.62957165,187.43,187.37,15.13621557]
["bitfinex","SOLUSD",1755313065640,5.17955971,187.4,187.37,15.82621557]
["bitfinex","SOLUSD",1755313065852,3.54702806,187.39,187.37,15.82621557]
["bitfinex","SOLUSD",1755313066023,5.17955971,187.4,187.37,15.82621557]
["bitfinex","SOLUSD",1755313066226,3.54703149,187.39,187.37,15.82621557]
["bitfinex","SOLUSD",1755313066449,5.17955971,187.4,187.37,15.82621557]
["bitfinex","SOLUSD",1755313066659,3.54834904,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313066860,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313067155,3.54821793,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313067323,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313067527,3.54950672,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313067857,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313068068,3.54950594,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313068247,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313068447,3.54962814,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313068654,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313068957,3.54962814,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313069146,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313069349,3.54966776,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313069552,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313069745,3.54963084,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313069940,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313070143,3.54963084,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313070364,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313070551,3.5496594,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313070758,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313071063,3.5496594,187.39,187.37,15.13621557]
["bitfinex","SOLUSD",1755313071368,5.83955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313072858,5.17955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313073940,5.83955971,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313074558,11.17581481,187.4,187.37,15.13621557]
["bitfinex","SOLUSD",1755313075460,5.17955971,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313075635,9.39159122,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313076745,14.72834007,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313078837,14.72834007,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313086185,19.16537862,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313086368,23.1212768,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313088469,18.68423825,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313089667,19.18126709,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313089872,3.55203151,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313090086,3.55203151,187.38,187.37,15.82621557]
["bitfinex","SOLUSD",1755313090615,3.55203151,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313093580,8.88878036,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313099290,8.88878036,187.38,187.37,15.84621557]
["bitfinex","SOLUSD",1755313099291,3.55203151,187.38,187.37,15.84621557]
["bitfinex","SOLUSD",1755313102212,3.55203151,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313104721,0.73582007,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313105917,0.73582007,187.38,187.37,15.84621557]
["bitfinex","SOLUSD",1755313107820,0.73582007,187.38,187.37,15.13621557]
["bitfinex","SOLUSD",1755313114038,11.94212863,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755313114244,11.94212863,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755313114245,15.90222902,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755313114535,5.17955971,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313114704,7.27469238,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313114907,7.96469238,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313115224,13.88114133,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313115401,13.30201091,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313116600,18.72974952,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313117037,24.64619847,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313117707,24.64430555,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313118411,18.7278566,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313118802,57.2478566,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313119203,59.3879816,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313119429,57.2478566,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313119924,18.7278566,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313120114,61.70250225,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313120306,57.2478566,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313120506,57.24929154,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313120716,61.70393719,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313122240,23.18393719,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313124023,18.72929154,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755313124213,18.72929154,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755313124418,9.63099632,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313124617,18.03986134,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313124834,18.72986134,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313125845,23.18242156,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313126215,18.72986134,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313126422,23.18117087,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313129149,18.72986134,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313130352,23.18117087,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755313130646,26.0,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313130943,77.20197301,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313131149,77.89197301,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313132435,77.89197301,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1755313132638,85.37101426,187.32,187.31,1e-08]
["bitfinex","SOLUSD",1755313132949,85.37101426,187.32,187.29,1e-08]
["bitfinex","SOLUSD",1755313133156,5.17881085,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313133323,55.64504206,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313133521,47.9323306,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313134138,50.0729136,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313134522,53.27135889,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313136055,50.23313104,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313136256,73.40254804,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313136434,40.08135889,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313140740,40.77135889,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313142449,42.91194189,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313143870,46.85288055,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313144164,25.2959496,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313145469,20.85288055,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313145753,25.2959496,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313148162,25.29675464,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313150769,20.85368559,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313152651,18.99144746,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313154359,23.43451651,187.3,187.29,1e-08]
["bitfinex","SOLUSD",1755313157373,18.99857028,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755313157559,82.39610069,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313158079,84.53691269,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313159464,80.09251163,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313159663,84.54029699,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313159880,87.85686971,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313160192,87.19686971,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313160387,87.85686971,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313160563,83.40908435,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313160765,87.85701331,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313162277,83.40908435,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313167496,83.46908435,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313168083,83.47648158,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755313168588,83.47648158,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755313168792,10.83635622,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313169187,17.41280517,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313169584,19.55384617,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755313170485,5.33988359,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313170680,61.1748205,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313171088,63.3158615,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313172295,26.0,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313172605,41.29059783,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313173879,46.63133698,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313175412,42.17709537,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313176489,46.63397564,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313178195,42.17709537,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313178574,46.63340662,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313179506,42.17709537,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313182289,42.83709537,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313182802,42.83709537,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755313182803,41.29368533,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755313182998,29.56351975,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755313183184,3.56351975,187.24,187.23,15.79621557]
["bitfinex","SOLUSD",1755313187909,12.05742158,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313188084,12.05742158,187.24,187.22,79.23]
["bitfinex","SOLUSD",1755313188085,16.90559537,187.24,187.22,79.23]
["bitfinex","SOLUSD",1755313188290,12.06054501,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313189221,17.40156941,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313191501,21.36568776,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313192227,13.5886625,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313192427,20.64390442,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313192799,17.3273317,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313193127,20.64390442,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755313193627,20.64390442,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313193810,21.36390442,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313194014,18.0473317,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313194215,16.90523522,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313196326,20.64332523,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313196624,20.64184257,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313196823,11.98424545,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313197025,29.56351975,187.23,187.22,15.82621557]
["bitfinex","SOLUSD",1755313197907,29.56351975,187.23,187.22,15.13621557]
["bitfinex","SOLUSD",1755313199006,38.22111687,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313199329,47.36218312,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313199536,47.36217042,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313200028,47.36209429,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313200234,43.39920688,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313200602,34.02200856,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755313200811,3.56351975,187.23,187.22,0.72]
["bitfinex","SOLUSD",1755313201006,2.84351975,187.23,187.22,141.98409797]
["bitfinex","SOLUSD",1755313201321,0.06,187.25,187.23,15.10621557]
["bitfinex","SOLUSD",1755313201520,0.06,187.25,187.24,18.42278829]
["bitfinex","SOLUSD",1755313202337,0.06,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755313202511,1e-08,187.27,187.26,56.72278829]
["bitfinex","SOLUSD",1755313203011,0.06,187.31,187.28,41.10621557]
["bitfinex","SOLUSD",1755313203324,0.06,187.31,187.28,44.95674813]
["bitfinex","SOLUSD",1755313203721,0.06,187.31,187.29,15.10621557]
["bitfinex","SOLUSD",1755313203917,0.06,187.31,187.3,56.72278829]
["bitfinex","SOLUSD",1755313204716,0.06,187.31,187.3,53.40621557]
["bitfinex","SOLUSD",1755313206315,0.78,187.31,187.3,53.40621557]
["bitfinex","SOLUSD",1755313206715,0.78,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313207523,6.11874325,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313207723,11.29424633,187.31,187.23,5.17550308]
["bitfinex","SOLUSD",1755313207918,5.17550308,187.28,187.24,53.38621557]
["bitfinex","SOLUSD",1755313208139,0.72,187.27,187.24,53.38621557]
["bitfinex","SOLUSD",1755313208311,5.17550308,187.28,187.24,53.38621557]
["bitfinex","SOLUSD",1755313208520,0.72,187.26,187.24,53.38621557]
["bitfinex","SOLUSD",1755313208727,5.17550308,187.27,187.24,53.38621557]
["bitfinex","SOLUSD",1755313209043,49.2040902,187.31,187.24,53.38621557]
["bitfinex","SOLUSD",1755313209044,5.89550308,187.26,187.24,53.38621557]
["bitfinex","SOLUSD",1755313209426,0.72,187.25,187.24,53.38621557]
["bitfinex","SOLUSD",1755313209637,6.06045393,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755313209822,6.06023686,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755313210145,0.72,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755313211841,0.72,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755313213346,4.27715567,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755313214447,4.27715567,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755313214744,3.55715567,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755313214951,3.55715567,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755313215243,5.17550308,187.26,187.23,15.13621557]
["bitfinex","SOLUSD",1755313215428,4.22693371,187.25,187.23,15.13621557]
["bitfinex","SOLUSD",1755313215622,3.55693371,187.24,187.23,15.13621557]
["bitfinex","SOLUSD",1755313216028,0.67,187.28,187.23,20.31171865]
["bitfinex","SOLUSD",1755313216219,3.55756244,187.27,187.24,43.43550308]
["bitfinex","SOLUSD",1755313216420,0.67,187.28,187.24,43.43550308]
["bitfinex","SOLUSD",1755313216619,20.51285981,187.32,187.28,15.10621557]
["bitfinex","SOLUSD",1755313216620,0.67,187.32,187.28,15.10621557]
["bitfinex","SOLUSD",1755313216834,3.55908614,187.3,187.29,20.28171865]
["bitfinex","SOLUSD",1755313217446,0.06,187.33,187.3,15.10621557]
["bitfinex","SOLUSD",1755313217746,3.5585896,187.32,187.3,20.28171865]
["bitfinex","SOLUSD",1755313217946,0.06,187.33,187.3,20.28171865]
["bitfinex","SOLUSD",1755313218146,3.55835752,187.32,187.3,20.28171865]
["bitfinex","SOLUSD",1755313218326,0.06,187.33,187.3,20.28171865]
["bitfinex","SOLUSD",1755313218648,3.55756103,187.32,187.3,15.10621557]
["bitfinex","SOLUSD",1755313218835,0.73,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313219530,0.06,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313220664,0.06,187.31,187.3,25.62074694]
["bitfinex","SOLUSD",1755313221529,0.68195003,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313221725,0.01195003,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313223154,0.01195003,187.31,187.3,25.62074694]
["bitfinex","SOLUSD",1755313223821,0.01195003,187.31,187.3,20.44524386]
["bitfinex","SOLUSD",1755313225048,0.01195003,187.31,187.3,25.62074694]
["bitfinex","SOLUSD",1755313226250,0.01195003,187.31,187.3,20.28171865]
["bitfinex","SOLUSD",1755313226439,0.01195003,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313229628,0.68195003,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313231551,0.01195003,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755313231852,0.01195003,187.31,187.3,20.44524386]
["bitfinex","SOLUSD",1755313232042,0.01195003,187.31,187.3,25.62074694]
["bitfinex","SOLUSD",1755313234881,0.01195003,187.31,187.3,99.64524386]
["bitfinex","SOLUSD",1755313235097,0.01195003,187.31,187.3,104.82074694]
["bitfinex","SOLUSD",1755313239253,0.01195003,187.31,187.3,143.02074694]
["bitfinex","SOLUSD",1755313240276,0.01195003,187.31,187.3,137.84524386]
["bitfinex","SOLUSD",1755313240455,0.01195003,187.31,187.3,143.02074694]
["bitfinex","SOLUSD",1755313246482,0.06,187.33,187.3,143.02074694]
["bitfinex","SOLUSD",1755313246483,0.06,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755313246657,0.06,187.33,187.32,143.52207269]
["bitfinex","SOLUSD",1755313246852,0.06,187.33,187.32,142.98822687]
["bitfinex","SOLUSD",1755313247283,1e-08,187.33,187.32,148.16372995]
["bitfinex","SOLUSD",1755313247583,0.06,187.35,187.34,41.10621557]
["bitfinex","SOLUSD",1755313247792,0.06,187.35,187.34,84.97550748]
["bitfinex","SOLUSD",1755313248983,0.06,187.35,187.34,51.61960698]
["bitfinex","SOLUSD",1755313249388,0.06,187.35,187.34,89.77960698]
["bitfinex","SOLUSD",1755313249886,0.74,187.35,187.34,15.10621557]
["bitfinex","SOLUSD",1755313250193,9.47809196,187.35,187.33,38.16]
["bitfinex","SOLUSD",1755313250500,5.85550308,187.34,187.32,38.16]
["bitfinex","SOLUSD",1755313250681,5.17550308,187.33,187.32,38.16]
["bitfinex","SOLUSD",1755313250999,5.85550308,187.33,187.32,53.26621557]
["bitfinex","SOLUSD",1755313251161,5.85550308,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755313251574,11.19367635,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755313251776,6.01817327,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755313252005,11.19367635,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755313253782,14.75546505,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755313253980,9.41729178,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313255188,14.75575003,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313259184,4.2417887,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313260669,9.58024695,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313260969,14.75575003,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313262980,19.21001797,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755313263989,26.0,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313264195,34.73729178,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313264368,35.41729178,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313265400,40.75632007,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755313265609,40.75632007,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755313265610,45.21736996,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755313265898,45.21736996,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755313265899,9.63655297,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755313266106,34.73729178,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313266410,35.41729178,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313267503,40.75717537,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313268571,44.72216268,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755313268807,44.72216268,187.27,187.2,0.03]
["bitfinex","SOLUSD",1755313268982,8.73729178,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313269306,9.41729178,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313269882,30.2417887,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313270193,35.41729178,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313270913,40.75746052,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313271790,78.89746052,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755313273097,78.89746052,187.26,187.2,0.03]
["bitfinex","SOLUSD",1755313273404,26.0,187.21,187.2,1e-08]
["bitfinex","SOLUSD",1755313273717,81.25639816,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755313273885,26.0,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313274093,67.7017887,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313274292,68.3817887,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313275025,78.89974289,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313276414,5.34223002,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755313276619,5.87550308,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313277327,9.41213401,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313278428,40.05458512,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313278841,40.75458512,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313279145,72.85213401,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313279526,69.31550308,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313279729,72.84663171,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313279925,78.88908282,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313280519,34.70663171,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313281725,14.74908282,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313281922,52.88908282,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313285443,47.71357974,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313285631,52.88908282,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755313286115,52.88908282,187.18,187.12,0.1]
["bitfinex","SOLUSD",1755313286116,26.0,187.15,187.12,0.1]
["bitfinex","SOLUSD",1755313286315,5.17550308,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313286540,8.70663171,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313287532,14.05051029,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313288242,14.75051029,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313288749,27.53886713,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313289244,22.36336405,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313289451,27.53886713,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313289753,21.49498855,187.13,187.12,0.1]
["bitfinex","SOLUSD",1755313291223,70.99437021,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755313291418,70.99437021,187.13,186.98,0.1]
["bitfinex","SOLUSD",1755313291419,5.34502111,187.09,186.99,5.34785486]
["bitfinex","SOLUSD",1755313291653,5.17550308,187.04,187.0,0.15]
["bitfinex","SOLUSD",1755313291945,0.7,187.08,187.0,0.15]
["bitfinex","SOLUSD",1755313292160,3.52092218,187.07,187.0,0.15]
["bitfinex","SOLUSD",1755313292367,3.52092218,187.07,186.99,20.28171865]
["bitfinex","SOLUSD",1755313292368,30.22092218,187.06,186.99,15.10621557]
["bitfinex","SOLUSD",1755313292568,8.69642526,187.05,186.99,4.82550308]
["bitfinex","SOLUSD",1755313292722,3.52092218,187.04,186.99,4.82550308]
["bitfinex","SOLUSD",1755313292921,26.0,187.06,187.01,15.10621557]
["bitfinex","SOLUSD",1755313293124,3.52123814,187.05,187.03,15.10621557]
["bitfinex","SOLUSD",1755313293368,3.52308368,187.04,187.01,15.10621557]
["bitfinex","SOLUSD",1755313293545,5.17550308,187.07,187.01,20.28171865]
["bitfinex","SOLUSD",1755313293733,8.69751942,187.06,187.01,15.10621557]
["bitfinex","SOLUSD",1755313293935,8.69751942,187.06,187.0,5.17550308]
["bitfinex","SOLUSD",1755313293936,3.52201634,187.05,187.03,5.17550308]
["bitfinex","SOLUSD",1755313294247,16.84205904,187.09,187.03,5.17550308]
["bitfinex","SOLUSD",1755313294456,3.52379386,187.08,187.05,5.17550308]
["bitfinex","SOLUSD",1755313294754,3.52379386,187.07,187.06,20.28171865]
["bitfinex","SOLUSD",1755313295444,11.66655596,187.09,187.08,15.10621557]
["bitfinex","SOLUSD",1755313295642,15.19532628,187.09,187.08,15.10621557]
["bitfinex","SOLUSD",1755313297352,15.19532628,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755313297771,15.19532628,187.09,187.08,25.62702547]
["bitfinex","SOLUSD",1755313298064,11.66655596,187.09,187.08,25.62702547]
["bitfinex","SOLUSD",1755313298246,11.66655596,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755313298447,15.19952928,187.09,187.08,15.10621557]
["bitfinex","SOLUSD",1755313298674,15.19952928,187.09,187.07,25.6273112]
["bitfinex","SOLUSD",1755313298840,11.66655596,187.09,187.07,25.6273112]
["bitfinex","SOLUSD",1755313299246,11.66655596,187.09,187.07,20.45180812]
["bitfinex","SOLUSD",1755313299457,11.66655596,187.09,187.07,25.6273112]
["bitfinex","SOLUSD",1755313299663,11.66655596,187.09,187.08,5.17550308]
["bitfinex","SOLUSD",1755313300060,11.66655596,187.09,187.07,20.45180812]
["bitfinex","SOLUSD",1755313300061,15.20009209,187.09,187.07,25.6273112]
["bitfinex","SOLUSD",1755313300377,11.66655596,187.09,187.07,20.45180812]
["bitfinex","SOLUSD",1755313300540,11.66655596,187.09,187.07,25.6273112]
["bitfinex","SOLUSD",1755313300741,11.66655596,187.09,187.07,20.28171865]
["bitfinex","SOLUSD",1755313300972,3.53282295,187.08,187.07,20.28171865]
["bitfinex","SOLUSD",1755313301149,3.53282295,187.08,187.07,20.45180812]
["bitfinex","SOLUSD",1755313301358,3.53282295,187.08,187.07,25.6273112]
["bitfinex","SOLUSD",1755313302463,3.53282295,187.08,187.07,20.45180812]
["bitfinex","SOLUSD",1755313302875,3.53282295,187.08,187.07,15.10621557]
["bitfinex","SOLUSD",1755313303169,14.75377421,187.08,187.02,5.17550308]
["bitfinex","SOLUSD",1755313303375,5.17550308,187.06,187.02,54.32621557]
["bitfinex","SOLUSD",1755313303677,3.53804698,187.05,187.02,54.32621557]
["bitfinex","SOLUSD",1755313303876,3.53804698,187.04,187.02,54.32621557]
["bitfinex","SOLUSD",1755313304069,3.53804698,187.03,187.02,54.32621557]
["bitfinex","SOLUSD",1755313304582,16.08911468,187.09,187.02,64.84874035]
["bitfinex","SOLUSD",1755313304869,7.48229408,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755313305073,7.48229408,187.07,187.04,15.10621557]
["bitfinex","SOLUSD",1755313305377,7.4811062,187.06,187.03,15.10621557]
["bitfinex","SOLUSD",1755313305680,3.53939209,187.05,187.03,15.10621557]
["bitfinex","SOLUSD",1755313305853,3.53939209,187.04,187.03,20.45292264]
["bitfinex","SOLUSD",1755313306054,3.53939209,187.04,187.03,25.62842572]
["bitfinex","SOLUSD",1755313306554,16.78911468,187.09,187.03,25.62842572]
["bitfinex","SOLUSD",1755313306773,7.48244311,187.08,187.05,5.17550308]
["bitfinex","SOLUSD",1755313306966,3.54038477,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313307174,8.18689964,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313307877,7.48689964,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313308046,7.48689964,187.07,187.06,64.82759697]
["bitfinex","SOLUSD",1755313308244,3.54038477,187.07,187.06,64.82759697]
["bitfinex","SOLUSD",1755313308455,3.54038477,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313308985,3.54038477,187.07,187.06,59.65209389]
["bitfinex","SOLUSD",1755313309283,3.54038477,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313309465,3.54688214,187.07,187.06,54.30621557]
["bitfinex","SOLUSD",1755313311065,3.54688214,187.07,187.06,144.02759697]
["bitfinex","SOLUSD",1755313311266,11.66655596,187.09,187.07,15.10621557]
["bitfinex","SOLUSD",1755313311465,11.66655596,187.09,187.06,49.7213814]
["bitfinex","SOLUSD",1755313311466,0.06,187.13,187.09,15.10621557]
["bitfinex","SOLUSD",1755313311661,0.06,187.13,187.08,5.17550308]
["bitfinex","SOLUSD",1755313311662,3.55262375,187.12,187.1,39.16]
["bitfinex","SOLUSD",1755313311883,3.55262375,187.11,187.1,54.26621557]
["bitfinex","SOLUSD",1755313312791,3.55262375,187.11,187.1,64.78645408]
["bitfinex","SOLUSD",1755313313162,3.55262375,187.11,187.1,59.610951]
["bitfinex","SOLUSD",1755313313385,3.55262375,187.11,187.1,54.26621557]
["bitfinex","SOLUSD",1755313313591,4.25262375,187.11,187.1,54.26621557]
["bitfinex","SOLUSD",1755313314408,14.77259002,187.11,187.04,5.34644995]
["bitfinex","SOLUSD",1755313314685,5.17550308,187.09,187.06,15.10621557]
["bitfinex","SOLUSD",1755313314873,9.42812683,187.08,187.06,54.22621557]
["bitfinex","SOLUSD",1755313315073,4.25262375,187.07,187.06,54.22621557]
["bitfinex","SOLUSD",1755313315467,9.42812683,187.07,187.06,39.12]
["bitfinex","SOLUSD",1755313315702,4.25262375,187.07,187.06,39.12]
["bitfinex","SOLUSD",1755313319799,9.42812683,187.07,187.06,39.12]
["bitfinex","SOLUSD",1755313320096,14.77371938,187.07,187.06,39.12]
["bitfinex","SOLUSD",1755313320292,3.55262375,187.07,187.06,39.12]
["bitfinex","SOLUSD",1755313320927,3.55262375,187.07,187.06,59.40171865]
["bitfinex","SOLUSD",1755313321218,0.06,187.09,187.07,15.10621557]
["bitfinex","SOLUSD",1755313321386,0.06,187.09,187.08,59.32171865]
["bitfinex","SOLUSD",1755313321782,0.06,187.09,187.08,138.52171865]
["bitfinex","SOLUSD",1755313322810,0.06,187.09,187.08,143.86702547]
["bitfinex","SOLUSD",1755313326790,0.06,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1755313327014,0.06,187.13,187.12,20.28171865]
["bitfinex","SOLUSD",1755313327722,0.76,187.13,187.12,20.28171865]
["bitfinex","SOLUSD",1755313328811,0.76,187.13,187.12,15.10621557]
["bitfinex","SOLUSD",1755313329012,0.06,187.13,187.12,25.62588282]
["bitfinex","SOLUSD",1755313329424,0.06,187.15,187.12,130.82588282]
["bitfinex","SOLUSD",1755313329625,0.06,187.15,187.14,20.28171865]
["bitfinex","SOLUSD",1755313329920,0.06,187.15,187.14,99.48171865]
["bitfinex","SOLUSD",1755313330289,0.06,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755313330494,0.06,187.17,187.16,59.69602085]
["bitfinex","SOLUSD",1755313331333,0.06,187.17,187.16,65.03904286]
["bitfinex","SOLUSD",1755313333022,0.06,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755313333342,0.06,187.18,187.17,20.28171865]
["bitfinex","SOLUSD",1755313333541,1e-08,187.18,187.17,99.48171865]
["bitfinex","SOLUSD",1755313333722,1e-08,187.19,187.17,99.48171865]
["bitfinex","SOLUSD",1755313334039,1e-08,187.19,187.18,59.65596376]
["bitfinex","SOLUSD",1755313334838,0.06,187.24,187.23,20.28171865]
["bitfinex","SOLUSD",1755313335038,0.06,187.24,187.23,64.44274305]
["bitfinex","SOLUSD",1755313335239,0.06,187.24,187.23,143.64274305]
["bitfinex","SOLUSD",1755313335812,1e-08,187.24,187.23,64.44274305]
["bitfinex","SOLUSD",1755313336309,1e-08,187.24,187.23,90.44274305]
["bitfinex","SOLUSD",1755313336513,1e-08,187.24,187.23,143.64274305]
["bitfinex","SOLUSD",1755313338228,0.70000001,187.24,187.23,169.58274305]
["bitfinex","SOLUSD",1755313338454,0.70000001,187.24,187.23,130.82274305]
["bitfinex","SOLUSD",1755313338661,0.70000001,187.24,187.23,169.58274305]
["bitfinex","SOLUSD",1755313339675,0.70000001,187.24,187.23,143.58274305]
["bitfinex","SOLUSD",1755313344346,0.70000001,187.24,187.23,99.48171865]
["bitfinex","SOLUSD",1755313344644,0.70000001,187.24,187.23,138.16171865]
["bitfinex","SOLUSD",1755313344835,0.70000001,187.24,187.23,138.14171865]
["bitfinex","SOLUSD",1755313345360,0.70000001,187.24,187.23,143.48274305]
["bitfinex","SOLUSD",1755313345561,1e-08,187.24,187.23,143.48274305]
["bitfinex","SOLUSD",1755313347079,1e-08,187.24,187.23,128.37652748]
["bitfinex","SOLUSD",1755313348249,1e-08,187.24,187.23,143.48274305]
["bitfinex","SOLUSD",1755313350388,1e-08,187.24,187.23,128.37652748]
["bitfinex","SOLUSD",1755313350878,1e-08,187.24,187.23,143.48274305]
["bitfinex","SOLUSD",1755313351263,0.06,187.28,187.27,20.28171865]
["bitfinex","SOLUSD",1755313351463,0.06,187.28,187.27,138.06171865]
["bitfinex","SOLUSD",1755313352890,0.06,187.28,187.27,143.40160224]
["bitfinex","SOLUSD",1755313353054,0.06,187.28,187.27,169.40160224]
["bitfinex","SOLUSD",1755313353380,0.06,187.3,187.29,41.10621557]
["bitfinex","SOLUSD",1755313353586,0.06,187.3,187.29,85.37564998]
["bitfinex","SOLUSD",1755313354489,0.06,187.3,187.29,90.18103201]
["bitfinex","SOLUSD",1755313356178,0.06,187.3,187.29,169.38103201]
["bitfinex","SOLUSD",1755313356777,0.2,187.32,187.29,169.38103201]
["bitfinex","SOLUSD",1755313356778,0.2,187.32,187.3,15.10621557]
["bitfinex","SOLUSD",1755313356985,0.2,187.32,187.31,58.78171865]
["bitfinex","SOLUSD",1755313357287,0.76,187.35,187.32,15.10621557]
["bitfinex","SOLUSD",1755313357501,0.06,187.35,187.34,15.10621557]
["bitfinex","SOLUSD",1755313357782,0.06,187.35,187.34,20.28171865]
["bitfinex","SOLUSD",1755313358156,0.76,187.35,187.34,20.28171865]
["bitfinex","SOLUSD",1755313358383,0.76,187.35,187.34,25.61960698]
["bitfinex","SOLUSD",1755313361498,0.76,187.35,187.34,15.10621557]
["bitfinex","SOLUSD",1755313361660,0.76,187.35,187.34,20.28171865]
["bitfinex","SOLUSD",1755313362185,0.76,187.35,187.34,25.61960698]
["bitfinex","SOLUSD",1755313363162,0.06,187.35,187.34,25.61960698]
["bitfinex","SOLUSD",1755313364194,0.76,187.35,187.34,25.61960698]
["bitfinex","SOLUSD",1755313368079,0.76,187.35,187.34,104.81960698]
["bitfinex","SOLUSD",1755313368289,0.06,187.35,187.34,104.81960698]
["bitfinex","SOLUSD",1755313368700,1e-08,187.35,187.34,104.81960698]
["bitfinex","SOLUSD",1755313372387,0.72000001,187.35,187.34,143.15960698]
["bitfinex","SOLUSD",1755313373082,1e-08,187.35,187.34,143.15960698]
["bitfinex","SOLUSD",1755313374506,0.72000001,187.35,187.34,143.13960698]
["bitfinex","SOLUSD",1755313375085,1e-08,187.35,187.34,143.13960698]
["bitfinex","SOLUSD",1755313379385,1e-08,187.35,187.34,169.13960698]
["bitfinex","SOLUSD",1755313380899,0.06,187.37,187.36,41.10621557]
["bitfinex","SOLUSD",1755313381094,1e-08,187.37,187.36,85.0754505]
["bitfinex","SOLUSD",1755313381293,1e-08,187.39,187.36,90.41276903]
["bitfinex","SOLUSD",1755313381591,1e-08,187.45,187.41,15.10621557]
["bitfinex","SOLUSD",1755313381791,0.2,187.46,187.41,15.10621557]
["bitfinex","SOLUSD",1755313381792,1e-08,187.46,187.44,25.45722173]
["bitfinex","SOLUSD",1755313381982,1e-08,187.46,187.45,59.07519424]
["bitfinex","SOLUSD",1755313383081,1e-08,187.46,187.45,58.54171865]
["bitfinex","SOLUSD",1755313383280,0.72000001,187.46,187.45,89.87647458]
["bitfinex","SOLUSD",1755313384122,0.72000001,187.46,187.45,20.28171865]
["bitfinex","SOLUSD",1755313384422,0.72000001,187.46,187.45,58.54171865]
["bitfinex","SOLUSD",1755313385403,0.72000001,187.46,187.45,15.10621557]
["bitfinex","SOLUSD",1755313385605,1e-08,187.46,187.45,63.87647458]
["bitfinex","SOLUSD",1755313385813,1e-08,187.46,187.45,89.87647458]
["bitfinex","SOLUSD",1755313386200,0.72,187.51,187.46,15.10621557]
["bitfinex","SOLUSD",1755313386423,0.72,187.51,187.5,20.28171865]
["bitfinex","SOLUSD",1755313386626,0.72,187.51,187.5,58.52171865]
["bitfinex","SOLUSD",1755313387402,0.72,187.51,187.5,63.85505198]
["bitfinex","SOLUSD",1755313387604,0.72,187.53,187.51,15.10621557]
["bitfinex","SOLUSD",1755313387916,0.2,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755313388103,0.2,187.54,187.53,58.52171865]
["bitfinex","SOLUSD",1755313388304,0.92,187.54,187.53,58.52171865]
["bitfinex","SOLUSD",1755313388504,0.92,187.54,187.53,52.62621557]
["bitfinex","SOLUSD",1755313388717,4.46080286,187.54,187.53,38.24]
["bitfinex","SOLUSD",1755313389118,4.46080286,187.54,187.53,36.8]
["bitfinex","SOLUSD",1755313389323,4.46080286,187.54,187.47,84.37550307]
["bitfinex","SOLUSD",1755313389324,14.96850173,187.54,187.47,84.37550307]
["bitfinex","SOLUSD",1755313389604,5.17550308,187.52,187.48,38.24]
["bitfinex","SOLUSD",1755313389806,9.43630594,187.51,187.48,38.24]
["bitfinex","SOLUSD",1755313390028,0.72,187.5,187.48,38.24]
["bitfinex","SOLUSD",1755313390333,0.72,187.49,187.48,38.24]
["bitfinex","SOLUSD",1755313390543,0.72,187.49,187.48,53.34621557]
["bitfinex","SOLUSD",1755313390842,3.54071438,187.53,187.49,15.10621557]
["bitfinex","SOLUSD",1755313391019,0.72,187.53,187.5,46.38195743]
["bitfinex","SOLUSD",1755313391206,3.54020504,187.52,187.5,46.38195743]
["bitfinex","SOLUSD",1755313391603,0.2,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755313391929,0.2,187.54,187.53,38.24]
["bitfinex","SOLUSD",1755313392246,0.2,187.54,187.53,61.488173]
["bitfinex","SOLUSD",1755313392904,30.15447,187.54,187.53,38.24]
["bitfinex","SOLUSD",1755313393100,33.69601234,187.54,187.53,38.24]
["bitfinex","SOLUSD",1755313393328,33.69624402,187.54,187.53,38.24]
["bitfinex","SOLUSD",1755313397865,47.17041233,187.54,187.48,5.33382628]
["bitfinex","SOLUSD",1755313398162,12.34373145,187.53,187.5,15.10621557]
["bitfinex","SOLUSD",1755313398373,8.14195743,187.51,187.44,79.19999999]
["bitfinex","SOLUSD",1755313398548,3.54177402,187.5,187.46,8.14195743]
["bitfinex","SOLUSD",1755313398753,0.66,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755313399058,8.14195743,187.52,187.49,38.22]
["bitfinex","SOLUSD",1755313399250,29.43447,187.54,187.5,23.248173]
["bitfinex","SOLUSD",1755313399451,3.54141812,187.53,187.51,38.22]
["bitfinex","SOLUSD",1755313399635,3.54190211,187.52,187.51,38.22]
["bitfinex","SOLUSD",1755313400063,4.20190211,187.52,187.51,38.22]
["bitfinex","SOLUSD",1755313402069,4.20190211,187.52,187.46,0.71]
["bitfinex","SOLUSD",1755313402240,8.14195743,187.47,187.46,53.32621557]
["bitfinex","SOLUSD",1755313402663,3.54190211,187.48,187.46,53.32621557]
["bitfinex","SOLUSD",1755313402968,8.14195743,187.51,187.47,15.10621557]
["bitfinex","SOLUSD",1755313403264,3.54147359,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313403449,8.14195743,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755313403649,3.5418226,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313403866,8.14195743,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755313404167,3.54169871,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313404466,14.13478237,187.52,187.48,38.22]
["bitfinex","SOLUSD",1755313404641,11.68437285,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755313404967,3.54241542,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313405174,8.14195743,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755313405352,3.54258375,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313405554,8.14195743,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755313405864,3.54307412,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313406162,3.54285722,187.49,187.48,53.32621557]
["bitfinex","SOLUSD",1755313406846,3.54285722,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313407561,3.54449969,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313408441,8.14195743,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313408655,3.54530827,187.51,187.49,15.10621557]
["bitfinex","SOLUSD",1755313408964,3.54530827,187.53,187.5,38.93]
["bitfinex","SOLUSD",1755313409266,3.54530827,187.52,187.5,38.93]
["bitfinex","SOLUSD",1755313409482,3.54530827,187.53,187.5,38.93]
["bitfinex","SOLUSD",1755313409791,3.54530827,187.53,187.46,0.03]
["bitfinex","SOLUSD",1755313409792,4.2059721,187.52,187.47,8.14195743]
["bitfinex","SOLUSD",1755313409961,8.14195743,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755313410266,12.34770637,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313410469,11.68770637,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313410655,8.71473365,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313411568,5.16898471,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755313411773,8.71607458,187.49,187.47,38.22]
["bitfinex","SOLUSD",1755313412563,3.54708987,187.49,187.47,38.22]
["bitfinex","SOLUSD",1755313412770,3.54708987,187.5,187.47,38.93]
["bitfinex","SOLUSD",1755313412983,5.33338414,187.5,187.47,38.93]
["bitfinex","SOLUSD",1755313413470,5.16898471,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755313413684,8.71860999,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755313413984,5.82898471,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755313414289,9.37860999,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755313414489,5.82898471,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755313414986,5.16898471,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755313415189,5.16898471,187.48,187.46,0.74]
["bitfinex","SOLUSD",1755313415363,3.55052698,187.49,187.47,0.71]
["bitfinex","SOLUSD",1755313415564,14.05275258,187.51,187.47,38.93]
["bitfinex","SOLUSD",1755313415764,3.55052698,187.5,187.47,38.22]
["bitfinex","SOLUSD",1755313416067,3.5510547,187.5,187.47,38.93]
["bitfinex","SOLUSD",1755313416389,8.72003941,187.52,187.48,15.81621557]
["bitfinex","SOLUSD",1755313416589,3.5510547,187.51,187.49,0.71]
["bitfinex","SOLUSD",1755313416897,3.5510547,187.52,187.49,0.71]
["bitfinex","SOLUSD",1755313417275,3.5510547,187.52,187.49,38.93]
["bitfinex","SOLUSD",1755313417473,10.50165415,187.53,187.49,38.93]
["bitfinex","SOLUSD",1755313417790,3.55365899,187.52,187.49,38.93]
["bitfinex","SOLUSD",1755313418091,8.72237419,187.51,187.49,38.22]
["bitfinex","SOLUSD",1755313418264,5.16898471,187.51,187.49,38.22]
["bitfinex","SOLUSD",1755313418469,3.55338948,187.51,187.49,38.93]
["bitfinex","SOLUSD",1755313418786,8.72237419,187.51,187.49,38.22]
["bitfinex","SOLUSD",1755313418995,5.16898471,187.51,187.49,38.22]
["bitfinex","SOLUSD",1755313420367,3.55662096,187.5,187.49,38.22]
["bitfinex","SOLUSD",1755313420869,5.16898471,187.51,187.49,38.93]
["bitfinex","SOLUSD",1755313421117,29.43447,187.54,187.5,20.98520028]
["bitfinex","SOLUSD",1755313421421,3.61913588,187.53,187.52,20.27520028]
["bitfinex","SOLUSD",1755313421621,3.6191278,187.53,187.51,38.22]
["bitfinex","SOLUSD",1755313421787,0.06,187.53,187.51,38.22]
["bitfinex","SOLUSD",1755313422118,0.06,187.53,187.51,38.93]
["bitfinex","SOLUSD",1755313422623,0.06,187.53,187.52,0.71]
["bitfinex","SOLUSD",1755313422923,3.62078801,187.53,187.52,0.71]
["bitfinex","SOLUSD",1755313423400,3.62078801,187.53,187.52,15.81621557]
["bitfinex","SOLUSD",1755313425797,3.62078801,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755313426495,3.62078801,187.53,187.52,15.80621557]
["bitfinex","SOLUSD",1755313426919,3.62078801,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755313427812,3.62078801,187.53,187.48,0.7]
["bitfinex","SOLUSD",1755313427813,14.12225461,187.53,187.48,0.7]
["bitfinex","SOLUSD",1755313428012,3.56078801,187.52,187.49,54.00621557]
["bitfinex","SOLUSD",1755313428218,3.56078801,187.51,187.49,54.00621557]
["bitfinex","SOLUSD",1755313428517,10.5614666,187.53,187.49,54.00621557]
["bitfinex","SOLUSD",1755313428729,3.56513127,187.52,187.49,54.00621557]
["bitfinex","SOLUSD",1755313428922,3.56513127,187.51,187.49,54.00621557]
["bitfinex","SOLUSD",1755313429233,10.5614666,187.53,187.49,54.00621557]
["bitfinex","SOLUSD",1755313429400,3.56507469,187.52,187.49,54.00621557]
["bitfinex","SOLUSD",1755313429606,3.56507469,187.51,187.49,54.00621557]
["bitfinex","SOLUSD",1755313429832,3.56507469,187.5,187.49,54.00621557]
["bitfinex","SOLUSD",1755313431134,0.06,187.53,187.49,58.63983336]
["bitfinex","SOLUSD",1755313431307,3.56524943,187.52,187.5,0.7]
["bitfinex","SOLUSD",1755313431510,0.06,187.53,187.49,20.43983336]
["bitfinex","SOLUSD",1755313431511,3.56524943,187.51,187.49,20.43983336]
["bitfinex","SOLUSD",1755313431728,5.22898471,187.53,187.5,38.2]
["bitfinex","SOLUSD",1755313431923,3.56533111,187.52,187.5,38.2]
["bitfinex","SOLUSD",1755313432129,5.22898471,187.53,187.51,0.7]
["bitfinex","SOLUSD",1755313432319,3.56551582,187.52,187.51,0.7]
["bitfinex","SOLUSD",1755313433240,3.56551582,187.52,187.51,20.97520028]
["bitfinex","SOLUSD",1755313433413,3.56551582,187.52,187.51,26.30824918]
["bitfinex","SOLUSD",1755313434712,0.06,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755313435037,0.06,187.53,187.52,59.17520028]
["bitfinex","SOLUSD",1755313435614,0.06,187.53,187.52,64.50796478]
["bitfinex","SOLUSD",1755313437432,29.43447,187.54,187.52,64.50796478]
["bitfinex","SOLUSD",1755313437626,29.43447,187.54,187.53,20.97520028]
["bitfinex","SOLUSD",1755313437912,0.06,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755313438120,0.06,187.56,187.55,58.47520028]
["bitfinex","SOLUSD",1755313438328,0.06,187.56,187.55,59.17520028]
["bitfinex","SOLUSD",1755313439226,0.06,187.56,187.55,54.00621557]
["bitfinex","SOLUSD",1755313439421,0.06,187.56,187.55,59.17520028]
["bitfinex","SOLUSD",1755313439834,0.06,187.56,187.55,53.30621557]
["bitfinex","SOLUSD",1755313440146,0.06,187.56,187.55,53.28621557]
["bitfinex","SOLUSD",1755313445335,0.06,187.56,187.55,38.18]
["bitfinex","SOLUSD",1755313445534,3.62266214,187.56,187.55,38.18]
["bitfinex","SOLUSD",1755313445767,0.06,187.56,187.55,38.18]
["bitfinex","SOLUSD",1755313447962,3.61953566,187.56,187.55,38.18]
["bitfinex","SOLUSD",1755313450244,0.06,187.56,187.55,53.98621557]
["bitfinex","SOLUSD",1755313451935,0.06,187.56,187.55,15.80621557]
["bitfinex","SOLUSD",1755313452135,0.06,187.56,187.55,53.28621557]
["bitfinex","SOLUSD",1755313452858,0.06,187.56,187.55,59.15520028]
["bitfinex","SOLUSD",1755313453166,0.06,187.56,187.55,64.48711177]
["bitfinex","SOLUSD",1755313453664,0.06,187.56,187.55,59.31812706]
["bitfinex","SOLUSD",1755313454444,0.06,187.56,187.55,53.98621557]
["bitfinex","SOLUSD",1755313455667,0.06,187.56,187.55,64.48711177]
["bitfinex","SOLUSD",1755313456859,0.06,187.56,187.55,143.68711176]
["bitfinex","SOLUSD",1755313457759,0.06,187.56,187.55,138.51812705]
["bitfinex","SOLUSD",1755313458544,0.06,187.56,187.55,143.68711176]
["bitfinex","SOLUSD",1755313458963,0.06,187.56,187.55,138.51812705]
["bitfinex","SOLUSD",1755313459286,0.06,187.56,187.55,133.18621556]
["bitfinex","SOLUSD",1755313459659,0.06,187.56,187.55,132.48621556]
["bitfinex","SOLUSD",1755313460062,0.06,187.56,187.55,133.20621556]
["bitfinex","SOLUSD",1755313460276,0.06,187.56,187.55,138.53812705]
["bitfinex","SOLUSD",1755313461376,0.06,187.56,187.55,143.70711176]
["bitfinex","SOLUSD",1755313461963,0.06,187.56,187.55,138.53812705]
["bitfinex","SOLUSD",1755313462152,0.06,187.56,187.55,143.70711176]
["bitfinex","SOLUSD",1755313467303,0.06,187.56,187.55,138.53812705]
["bitfinex","SOLUSD",1755313467459,0.06,187.56,187.55,143.70711176]
["bitfinex","SOLUSD",1755313469473,0.06,187.57,187.56,20.27520028]
["bitfinex","SOLUSD",1755313469678,0.06,187.57,187.56,99.47520027]
["bitfinex","SOLUSD",1755313469892,0.06,187.57,187.56,100.19520027]
["bitfinex","SOLUSD",1755313470397,0.06,187.57,187.56,105.52682748]
["bitfinex","SOLUSD",1755313470900,0.06,187.58,187.56,105.52682748]
["bitfinex","SOLUSD",1755313471062,0.06,187.58,187.57,59.13520028]
["bitfinex","SOLUSD",1755313472364,0.06,187.58,187.57,64.46654324]
["bitfinex","SOLUSD",1755313473885,1e-08,187.58,187.57,90.46654324]
["bitfinex","SOLUSD",1755313474079,1e-08,187.58,187.57,170.19967752]
["bitfinex","SOLUSD",1755313474266,1e-08,187.58,187.57,169.66654323]
["bitfinex","SOLUSD",1755313478171,1e-08,187.58,187.57,169.66654323]
["bitfinex","SOLUSD",1755313480575,1e-08,187.58,187.57,143.66654323]
["bitfinex","SOLUSD",1755313481985,1e-08,187.59,187.58,41.10621557]
["bitfinex","SOLUSD",1755313482204,0.06,187.62,187.58,47.52830615]
["bitfinex","SOLUSD",1755313482378,0.06,187.62,187.61,46.27520028]
["bitfinex","SOLUSD",1755313482578,0.66,187.68,187.64,15.10621557]
["bitfinex","SOLUSD",1755313482796,0.66,187.68,187.66,20.27520028]
["bitfinex","SOLUSD",1755313483011,0.66,187.68,187.67,38.12]
["bitfinex","SOLUSD",1755313483312,0.66,187.72,187.68,15.10621557]
["bitfinex","SOLUSD",1755313483603,0.66,187.71,187.7,15.10621557]
["bitfinex","SOLUSD",1755313483990,0.66,187.73,187.7,20.27520028]
["bitfinex","SOLUSD",1755313484194,5.16898471,187.74,187.72,15.10621557]
["bitfinex","SOLUSD",1755313484398,5.16898471,187.74,187.73,38.12]
["bitfinex","SOLUSD",1755313484815,5.82898471,187.74,187.73,38.12]
["bitfinex","SOLUSD",1755313485020,0.66,187.74,187.73,38.12]
["bitfinex","SOLUSD",1755313485180,5.82898471,187.74,187.73,38.12]
["bitfinex","SOLUSD",1755313485811,0.66,187.74,187.73,38.12]
["bitfinex","SOLUSD",1755313486685,3.55998055,187.76,187.73,38.12]
["bitfinex","SOLUSD",1755313486896,0.72,187.74,187.73,53.22621557]
["bitfinex","SOLUSD",1755313488987,0.78,187.76,187.74,15.10621557]
["bitfinex","SOLUSD",1755313489190,0.06,187.76,187.75,53.20621557]
["bitfinex","SOLUSD",1755313489388,0.06,187.76,187.75,58.37520028]
["bitfinex","SOLUSD",1755313489586,0.06,187.76,187.75,53.20621557]
["bitfinex","SOLUSD",1755313489883,0.06,187.76,187.75,58.37520028]
["bitfinex","SOLUSD",1755313490402,0.06,187.76,187.75,63.70143197]
["bitfinex","SOLUSD",1755313490911,0.06,187.76,187.75,58.53244726]
["bitfinex","SOLUSD",1755313491291,0.06,187.76,187.75,63.70143197]
["bitfinex","SOLUSD",1755313491498,0.06,187.76,187.75,58.53244726]
["bitfinex","SOLUSD",1755313491795,0.06,187.76,187.75,57.53244726]
["bitfinex","SOLUSD",1755313493318,0.06,187.76,187.75,62.70143197]
["bitfinex","SOLUSD",1755313493819,0.06,187.76,187.75,63.38143197]
["bitfinex","SOLUSD",1755313494822,0.06,187.76,187.75,58.21244726]
["bitfinex","SOLUSD",1755313494993,0.06,187.76,187.75,63.38143197]
["bitfinex","SOLUSD",1755313495395,0.06,187.76,187.75,142.58143197]
["bitfinex","SOLUSD",1755313495917,0.06,187.76,187.75,141.90143197]
["bitfinex","SOLUSD",1755313496510,0.06,187.76,187.75,136.73244726]
["bitfinex","SOLUSD",1755313497599,0.06,187.76,187.75,141.90143197]
["bitfinex","SOLUSD",1755313498822,3.6131699,187.76,187.75,141.90143197]
["bitfinex","SOLUSD",1755313499142,3.6131699,187.76,187.75,136.73244726]
["bitfinex","SOLUSD",1755313499425,3.6131699,187.76,187.75,142.58143197]
["bitfinex","SOLUSD",1755313500104,0.06,187.76,187.75,142.58143197]
["bitfinex","SOLUSD",1755313502328,1e-08,187.76,187.75,142.58143197]
["bitfinex","SOLUSD",1755313502527,5.16898471,187.85,187.75,181.89701119]
["bitfinex","SOLUSD",1755313502826,3.54718835,187.86,187.81,20.27520028]
["bitfinex","SOLUSD",1755313502827,0.72,187.86,187.81,20.27520028]
["bitfinex","SOLUSD",1755313503016,5.16898471,187.87,187.82,0.68]
["bitfinex","SOLUSD",1755313503225,3.54718835,187.87,187.83,20.27520028]
["bitfinex","SOLUSD",1755313503524,10.36107021,187.92,187.82,38.74]
["bitfinex","SOLUSD",1755313503525,0.72,187.93,187.87,15.10621557]
["bitfinex","SOLUSD",1755313503762,5.16898471,187.91,187.89,15.10621557]
["bitfinex","SOLUSD",1755313503941,5.16898471,187.92,187.9,38.06]
["bitfinex","SOLUSD",1755313504143,5.88898471,187.92,187.9,38.06]
["bitfinex","SOLUSD",1755313504347,0.72,187.92,187.9,38.06]
["bitfinex","SOLUSD",1755313504551,9.43631983,187.94,187.9,43.38192398]
["bitfinex","SOLUSD",1755313504740,5.16898471,187.94,187.91,38.06]
["bitfinex","SOLUSD",1755313504949,0.72,187.93,187.92,38.06]
["bitfinex","SOLUSD",1755313505342,8.71631983,187.94,187.92,38.06]
["bitfinex","SOLUSD",1755313505657,0.1,187.95,187.92,38.06]
["bitfinex","SOLUSD",1755313506025,5.98898471,187.95,187.92,38.06]
["bitfinex","SOLUSD",1755313506948,5.88898471,187.94,187.92,38.06]
["bitfinex","SOLUSD",1755313507259,5.16898471,187.93,187.92,53.16621557]
["bitfinex","SOLUSD",1755313507554,5.88898471,187.93,187.92,38.06]
["bitfinex","SOLUSD",1755313507752,0.72,187.93,187.92,38.06]
["bitfinex","SOLUSD",1755313507950,5.88898471,187.93,187.92,38.06]
["bitfinex","SOLUSD",1755313508128,11.21011491,187.93,187.86,15.10621557]
["bitfinex","SOLUSD",1755313508332,4.25818279,187.92,187.87,38.04]
["bitfinex","SOLUSD",1755313508560,5.16898471,187.88,187.87,38.04]
["bitfinex","SOLUSD",1755313508734,5.88898471,187.88,187.87,38.04]
["bitfinex","SOLUSD",1755313508935,5.88898471,187.88,187.86,38.04]
["bitfinex","SOLUSD",1755313509162,5.88898471,187.87,187.86,38.04]
["bitfinex","SOLUSD",1755313509455,5.88898471,187.87,187.85,38.04]
["bitfinex","SOLUSD",1755313509665,0.72,187.86,187.85,38.04]
["bitfinex","SOLUSD",1755313510162,11.21209766,187.86,187.85,38.04]
["bitfinex","SOLUSD",1755313510463,5.16898471,187.86,187.85,38.04]
["bitfinex","SOLUSD",1755313510660,5.168985,187.87,187.85,38.04]
["bitfinex","SOLUSD",1755313510868,3.53818279,187.88,187.86,15.10621557]
["bitfinex","SOLUSD",1755313511071,5.16898471,187.89,187.87,38.04]
["bitfinex","SOLUSD",1755313511950,5.16898471,187.88,187.87,38.04]
["bitfinex","SOLUSD",1755313512856,5.888985,187.91,187.87,38.04]
["bitfinex","SOLUSD",1755313513036,5.16898471,187.9,187.87,38.04]
["bitfinex","SOLUSD",1755313513238,5.16898471,187.89,187.87,38.04]
["bitfinex","SOLUSD",1755313514336,5.88898471,187.88,187.82,15.10621557]
["bitfinex","SOLUSD",1755313514638,5.16898471,187.86,187.84,15.10621557]
["bitfinex","SOLUSD",1755313514979,5.16898471,187.86,187.85,38.02]
["bitfinex","SOLUSD",1755313515160,5.16898471,187.87,187.85,38.02]
["bitfinex","SOLUSD",1755313515362,3.53301575,187.88,187.85,38.02]
["bitfinex","SOLUSD",1755313515677,5.16898471,187.88,187.85,38.74]
["bitfinex","SOLUSD",1755313515844,5.16898471,187.88,187.86,15.82621557]
["bitfinex","SOLUSD",1755313516038,5.16898471,187.88,187.87,38.02]
["bitfinex","SOLUSD",1755313516562,8.70318212,187.88,187.87,38.02]
["bitfinex","SOLUSD",1755313516967,5.16898471,187.88,187.87,38.02]
["bitfinex","SOLUSD",1755313518265,10.49153101,187.88,187.87,38.02]
["bitfinex","SOLUSD",1755313518464,11.21153101,187.88,187.87,38.02]
["bitfinex","SOLUSD",1755313518678,14.74572842,187.88,187.83,79.2]
["bitfinex","SOLUSD",1755313518884,5.16898471,187.84,187.81,15.10621557]
["bitfinex","SOLUSD",1755313519045,4.25419741,187.87,187.82,38.02]
["bitfinex","SOLUSD",1755313519046,5.16898471,187.83,187.82,38.02]
["bitfinex","SOLUSD",1755313519871,5.32373946,187.84,187.82,38.02]
["bitfinex","SOLUSD",1755313520054,5.16898471,187.83,187.82,38.02]
["bitfinex","SOLUSD",1755313520450,5.168985,187.86,187.83,15.10621557]
["bitfinex","SOLUSD",1755313520652,5.16898471,187.88,187.84,38.74]
["bitfinex","SOLUSD",1755313520857,5.16898471,187.87,187.85,15.10621557]
["bitfinex","SOLUSD",1755313521157,3.53850029,187.88,187.86,38.02]
["bitfinex","SOLUSD",1755313521371,5.16898471,187.87,187.86,38.02]
["bitfinex","SOLUSD",1755313522165,8.86076331,187.89,187.86,38.02]
["bitfinex","SOLUSD",1755313522659,5.16898471,187.87,187.86,38.02]
["bitfinex","SOLUSD",1755313523252,5.16898471,187.87,187.86,38.74]
["bitfinex","SOLUSD",1755313523872,5.16898471,187.87,187.86,38.02]
["bitfinex","SOLUSD",1755313524061,11.21181432,187.87,187.86,38.02]
["bitfinex","SOLUSD",1755313524684,14.75371534,187.87,187.86,38.02]
["bitfinex","SOLUSD",1755313525590,14.75371534,187.87,187.85,38.02]
["bitfinex","SOLUSD",1755313525772,5.32339632,187.85,187.77,117.59]
["bitfinex","SOLUSD",1755313525967,5.16898471,187.8,187.78,15.82621557]
["bitfinex","SOLUSD",1755313526158,5.16898471,187.8,187.78,53.12621557]
["bitfinex","SOLUSD",1755313526363,5.16898471,187.8,187.79,15.82621557]
["bitfinex","SOLUSD",1755313526657,5.16898471,187.81,187.79,15.82621557]
["bitfinex","SOLUSD",1755313526888,5.16898471,187.81,187.8,38.74]
["bitfinex","SOLUSD",1755313527665,5.16898471,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755313528093,10.49351482,187.81,187.8,38.02]
["bitfinex","SOLUSD",1755313528272,10.49351482,187.81,187.77,0.03]
["bitfinex","SOLUSD",1755313528273,14.04278887,187.81,187.77,15.13621557]
["bitfinex","SOLUSD",1755313528593,5.16898471,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755313528755,8.71825876,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313528958,9.43825876,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313529387,8.71825876,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313530364,14.04363952,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313531679,8.71825876,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313535398,5.16898471,187.78,187.77,38.03]
["bitfinex","SOLUSD",1755313537980,5.325115,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755313538294,5.325115,187.8,187.79,15.82621557]
["bitfinex","SOLUSD",1755313538495,5.16898471,187.84,187.8,15.10621557]
["bitfinex","SOLUSD",1755313538677,17.45436034,187.85,187.81,38.74]
["bitfinex","SOLUSD",1755313538869,3.55865263,187.84,187.82,0.72]
["bitfinex","SOLUSD",1755313539073,3.55865263,187.84,187.83,0.72]
["bitfinex","SOLUSD",1755313539392,17.45436063,187.86,187.84,15.10621557]
["bitfinex","SOLUSD",1755313539711,5.16898471,187.9,187.86,15.10621557]
["bitfinex","SOLUSD",1755313539871,3.55956286,187.89,187.87,0.72]
["bitfinex","SOLUSD",1755313540074,8.72854757,187.89,187.88,38.02]
["bitfinex","SOLUSD",1755313540272,5.32175596,187.91,187.88,38.02]
["bitfinex","SOLUSD",1755313540273,3.55956286,187.9,187.88,38.02]
["bitfinex","SOLUSD",1755313540483,8.72854757,187.89,187.88,38.02]
["bitfinex","SOLUSD",1755313540689,5.16898471,187.89,187.88,38.02]
["bitfinex","SOLUSD",1755313541076,3.55956286,187.9,187.88,38.02]
["bitfinex","SOLUSD",1755313541277,5.16898471,187.94,187.89,20.99520028]
["bitfinex","SOLUSD",1755313541594,8.83107186,187.95,187.91,15.10621557]
["bitfinex","SOLUSD",1755313541786,5.26898471,187.95,187.92,38.0]
["bitfinex","SOLUSD",1755313541980,5.16898471,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755313542301,0.1,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755313542504,0.1,187.95,187.94,0.72]
["bitfinex","SOLUSD",1755313542675,0.1,187.95,187.94,15.82621557]
["bitfinex","SOLUSD",1755313543991,0.1,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755313545406,0.1,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755313545706,11.26971016,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755313545910,5.16898471,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755313546109,10.48983178,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755313546707,5.32084707,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755313546905,10.48983178,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755313547299,5.16898471,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755313547622,0.1,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755313547916,5.9395419,188.01,187.94,20.95520028]
["bitfinex","SOLUSD",1755313548122,5.16898471,188.02,187.98,15.10621557]
["bitfinex","SOLUSD",1755313548428,5.16898471,188.02,187.99,37.98]
["bitfinex","SOLUSD",1755313548640,5.16898471,188.01,187.99,37.98]
["bitfinex","SOLUSD",1755313548841,8.7225503,188.02,187.99,37.98]
["bitfinex","SOLUSD",1755313549134,8.7225503,188.02,187.99,38.66]
["bitfinex","SOLUSD",1755313549506,17.60513444,188.02,187.99,38.66]
["bitfinex","SOLUSD",1755313549742,14.04123523,188.02,187.99,38.66]
["bitfinex","SOLUSD",1755313549915,15.786216,188.05,187.99,38.66]
["bitfinex","SOLUSD",1755313550222,8.7225503,188.02,187.99,38.66]
["bitfinex","SOLUSD",1755313550413,3.56093105,188.03,187.99,38.66]
["bitfinex","SOLUSD",1755313550608,3.56093105,188.03,188.0,15.78621557]
["bitfinex","SOLUSD",1755313550609,8.7225503,188.03,188.0,15.78621557]
["bitfinex","SOLUSD",1755313550832,8.7225503,188.03,188.01,0.68]
["bitfinex","SOLUSD",1755313551000,3.56093105,188.04,188.01,0.68]
["bitfinex","SOLUSD",1755313551200,3.56093105,188.04,188.0,15.10621557]
["bitfinex","SOLUSD",1755313551201,8.7225503,188.04,188.0,15.10621557]
["bitfinex","SOLUSD",1755313551426,8.7225503,188.04,188.02,0.68]
["bitfinex","SOLUSD",1755313551629,8.7225503,188.04,188.02,38.66]
["bitfinex","SOLUSD",1755313551815,12.28348135,188.05,188.02,38.66]
["bitfinex","SOLUSD",1755313552005,26.0,188.09,188.02,37.98]
["bitfinex","SOLUSD",1755313552209,8.7225503,188.06,188.03,0.68]
["bitfinex","SOLUSD",1755313552716,8.7225503,188.05,188.03,0.68]
["bitfinex","SOLUSD",1755313553027,8.7225503,188.09,188.04,15.78621557]
["bitfinex","SOLUSD",1755313553211,13.28817774,188.14,188.05,38.66]
["bitfinex","SOLUSD",1755313553212,8.7225503,188.07,188.05,38.66]
["bitfinex","SOLUSD",1755313553409,8.7225503,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313554937,5.31716913,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313555108,14.03971943,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313555632,8.7225503,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313555930,5.31690151,188.08,188.06,38.66]
["bitfinex","SOLUSD",1755313556143,14.03945181,188.08,188.06,38.66]
["bitfinex","SOLUSD",1755313556437,5.31690151,188.08,188.06,37.98]
["bitfinex","SOLUSD",1755313556638,14.03945181,188.08,188.06,37.98]
["bitfinex","SOLUSD",1755313557023,8.7225503,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313557338,8.7225503,188.07,188.06,38.66]
["bitfinex","SOLUSD",1755313557913,8.7225503,188.07,188.06,37.98]
["bitfinex","SOLUSD",1755313558509,8.7225503,188.07,188.06,37.96]
["bitfinex","SOLUSD",1755313559121,14.03971943,188.07,188.06,37.96]
["bitfinex","SOLUSD",1755313560721,5.31716913,188.07,188.06,37.96]
["bitfinex","SOLUSD",1755313560918,14.03971943,188.07,188.06,37.96]
["bitfinex","SOLUSD",1755313561222,14.71971943,188.07,188.06,37.96]
["bitfinex","SOLUSD",1755313561428,14.71971943,188.07,188.03,15.10621557]
["bitfinex","SOLUSD",1755313561750,8.7225503,188.04,187.99,0.68]
["bitfinex","SOLUSD",1755313561956,8.7225503,188.01,188.0,53.06621557]
["bitfinex","SOLUSD",1755313562250,0.68,188.06,188.0,53.74621557]
["bitfinex","SOLUSD",1755313562251,8.7225503,188.02,188.0,53.74621557]
["bitfinex","SOLUSD",1755313562450,8.7225503,188.01,188.0,53.74621557]
["bitfinex","SOLUSD",1755313562757,8.7225503,188.01,188.0,37.96]
["bitfinex","SOLUSD",1755313563125,14.04141631,188.01,187.97,0.68]
["bitfinex","SOLUSD",1755313563343,8.7225503,187.99,187.98,37.94]
["bitfinex","SOLUSD",1755313563943,8.7225503,187.99,187.98,38.62]
["bitfinex","SOLUSD",1755313564146,8.7225503,187.99,187.98,37.94]
["bitfinex","SOLUSD",1755313564335,8.7225503,187.99,187.96,0.68]
["bitfinex","SOLUSD",1755313564665,8.7225503,187.97,187.93,0.68]
["bitfinex","SOLUSD",1755313564957,8.7225503,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755313565257,8.7225503,187.98,187.96,0.68]
["bitfinex","SOLUSD",1755313565458,5.31964327,187.99,187.97,37.94]
["bitfinex","SOLUSD",1755313565622,31.31886601,188.01,187.97,37.94]
["bitfinex","SOLUSD",1755313565832,31.31886601,188.01,187.97,38.62]
["bitfinex","SOLUSD",1755313566044,31.99886601,188.01,187.97,37.94]
["bitfinex","SOLUSD",1755313566622,8.7225503,187.98,187.97,37.94]
["bitfinex","SOLUSD",1755313567562,14.04226516,187.98,187.92,0.03]
["bitfinex","SOLUSD",1755313567752,8.7225503,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755313567953,8.7225503,187.93,187.92,37.97]
["bitfinex","SOLUSD",1755313568123,8.7225503,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755313568328,9.4025503,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755313569225,14.7236805,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755313570253,14.7236805,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755313570459,34.7225503,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755313570649,38.24866407,187.91,187.82,37.94]
["bitfinex","SOLUSD",1755313570846,8.7225503,187.89,187.82,37.94]
["bitfinex","SOLUSD",1755313571238,12.24760832,187.89,187.82,37.94]
["bitfinex","SOLUSD",1755313571436,18.24987134,187.89,187.82,37.94]
["bitfinex","SOLUSD",1755313571966,14.04481332,187.89,187.83,0.68]
["bitfinex","SOLUSD",1755313574351,5.32226302,187.89,187.83,0.68]
["bitfinex","SOLUSD",1755313574564,14.04481332,187.89,187.83,0.68]
["bitfinex","SOLUSD",1755313574765,10.47112391,187.89,187.83,0.68]
["bitfinex","SOLUSD",1755313574968,10.47112391,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755313575365,5.14886089,187.89,187.86,0.71]
["bitfinex","SOLUSD",1755313575737,5.14886089,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755313577761,5.14886089,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313580078,5.14886089,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755313581272,5.32056397,187.95,187.88,0.7]
["bitfinex","SOLUSD",1755313581562,5.14886089,187.91,187.88,0.7]
["bitfinex","SOLUSD",1755313581759,5.14886089,187.91,187.89,0.67]
["bitfinex","SOLUSD",1755313581985,5.14886089,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755313582654,5.32174379,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755313582878,5.14886089,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755313583070,5.14886089,187.9,187.89,0.67]
["bitfinex","SOLUSD",1755313583579,3.54439295,187.93,187.89,0.67]
["bitfinex","SOLUSD",1755313583768,5.14886089,187.96,187.9,20.25507646]
["bitfinex","SOLUSD",1755313583962,3.54447409,187.95,187.91,0.67]
["bitfinex","SOLUSD",1755313584174,8.69333498,187.95,187.92,0.67]
["bitfinex","SOLUSD",1755313584361,5.14886089,187.95,187.92,0.67]
["bitfinex","SOLUSD",1755313584557,3.54447409,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313585486,8.69333498,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313585671,5.14886089,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313585870,8.69333498,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313586074,5.14886089,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313586278,8.69333498,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313586477,5.14886089,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313586682,8.69333498,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313586981,5.14886089,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313587192,3.54447409,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755313587385,5.14886089,187.94,187.91,0.67]
["bitfinex","SOLUSD",1755313587686,5.14886089,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755313588368,5.14886089,187.95,187.92,0.67]
["bitfinex","SOLUSD",1755313588571,3.54447409,187.96,187.93,0.67]
["bitfinex","SOLUSD",1755313588572,5.14886089,187.96,187.93,0.67]
["bitfinex","SOLUSD",1755313588874,5.14886089,187.95,187.93,0.67]
["bitfinex","SOLUSD",1755313589405,5.14886089,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755313589560,5.97967486,187.99,187.94,0.67]
["bitfinex","SOLUSD",1755313589561,5.14886089,187.96,187.94,0.67]
["bitfinex","SOLUSD",1755313590680,5.14886089,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755313591674,3.54447409,187.97,187.94,0.67]
["bitfinex","SOLUSD",1755313591881,5.14886089,187.95,187.94,0.67]
["bitfinex","SOLUSD",1755313592274,5.14886089,187.95,187.92,43.28135895]
["bitfinex","SOLUSD",1755313592275,5.14886089,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755313592480,5.14886089,187.95,187.93,15.77621557]
["bitfinex","SOLUSD",1755313593593,8.86460095,187.97,187.93,15.77621557]
["bitfinex","SOLUSD",1755313593797,5.14886089,187.95,187.93,15.77621557]
["bitfinex","SOLUSD",1755313595093,5.80886089,187.94,187.92,37.94]
["bitfinex","SOLUSD",1755313595291,5.32028091,187.96,187.92,37.94]
["bitfinex","SOLUSD",1755313595292,0.66,187.95,187.92,37.94]
["bitfinex","SOLUSD",1755313595484,5.14886089,187.94,187.92,37.94]
["bitfinex","SOLUSD",1755313596192,5.14886089,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755313596685,5.14886089,187.94,187.92,37.94]
["bitfinex","SOLUSD",1755313596988,5.14886089,187.94,187.92,38.61]
["bitfinex","SOLUSD",1755313597294,5.14886089,187.93,187.92,38.61]
["bitfinex","SOLUSD",1755313597892,5.14886089,187.93,187.92,37.94]
["bitfinex","SOLUSD",1755313598794,5.14886089,187.93,187.92,38.61]
["bitfinex","SOLUSD",1755313598997,5.32058226,187.95,187.92,38.61]
["bitfinex","SOLUSD",1755313599199,5.14886089,187.95,187.93,0.67]
["bitfinex","SOLUSD",1755313599894,5.14886089,187.96,187.94,0.67]
["bitfinex","SOLUSD",1755313600268,5.14886089,187.97,187.94,0.67]
["bitfinex","SOLUSD",1755313600602,5.14886089,187.97,187.95,0.67]
["bitfinex","SOLUSD",1755313601097,5.14886089,187.97,187.95,38.61]
["bitfinex","SOLUSD",1755313601708,5.14886089,187.96,187.95,38.61]
["bitfinex","SOLUSD",1755313601879,5.14886089,187.96,187.95,37.94]
["bitfinex","SOLUSD",1755313603183,10.4691418,187.96,187.95,37.94]
["bitfinex","SOLUSD",1755313603596,5.14886089,187.96,187.95,38.61]
["bitfinex","SOLUSD",1755313603897,5.14886089,187.97,187.95,38.61]
["bitfinex","SOLUSD",1755313604279,5.14886089,187.97,187.96,0.67]
["bitfinex","SOLUSD",1755313604782,3.62450415,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755313605121,0.06,187.98,187.97,15.77621557]
["bitfinex","SOLUSD",1755313606300,0.06,187.98,187.97,53.71621557]
["bitfinex","SOLUSD",1755313606612,0.06,187.98,187.97,38.61]
["bitfinex","SOLUSD",1755313607582,5.20886089,187.98,187.97,37.94]
["bitfinex","SOLUSD",1755313607999,0.06,187.98,187.95,15.10621557]
["bitfinex","SOLUSD",1755313608296,5.20886089,187.98,187.96,37.94]
["bitfinex","SOLUSD",1755313608698,10.5287252,187.98,187.96,37.94]
["bitfinex","SOLUSD",1755313609118,5.20886089,187.98,187.96,38.59]
["bitfinex","SOLUSD",1755313609300,5.20886089,187.98,187.97,0.65]
["bitfinex","SOLUSD",1755313609501,0.06,187.98,187.97,0.65]
["bitfinex","SOLUSD",1755313609700,5.20886089,187.98,187.97,0.65]
["bitfinex","SOLUSD",1755313610426,0.06,187.98,187.97,0.65]
["bitfinex","SOLUSD",1755313612229,0.06,187.98,187.97,15.75621557]
["bitfinex","SOLUSD",1755313613923,0.06,187.98,187.97,21.07621344]
["bitfinex","SOLUSD",1755313614432,0.06,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755313615913,0.06,187.98,187.95,0.65]
["bitfinex","SOLUSD",1755313616111,5.14886089,187.97,187.96,37.92]
["bitfinex","SOLUSD",1755313616311,0.06,187.98,187.96,37.92]
["bitfinex","SOLUSD",1755313616524,5.14886089,187.97,187.96,37.92]
["bitfinex","SOLUSD",1755313618738,10.52858448,187.98,187.96,37.92]
["bitfinex","SOLUSD",1755313619448,10.46885876,187.97,187.96,37.92]
["bitfinex","SOLUSD",1755313620444,14.71658483,187.97,187.91,0.65]
["bitfinex","SOLUSD",1755313620645,14.71658483,187.97,187.88,0.68]
["bitfinex","SOLUSD",1755313620646,5.14886089,187.92,187.88,0.68]
["bitfinex","SOLUSD",1755313620949,5.14886089,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313621248,5.14886089,187.9,187.88,37.95]
["bitfinex","SOLUSD",1755313621544,5.14886089,187.9,187.89,0.65]
["bitfinex","SOLUSD",1755313621733,8.71658696,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755313622043,14.03830526,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755313622246,5.14886089,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755313622540,10.47059583,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755313623455,10.47059583,187.91,187.88,37.95]
["bitfinex","SOLUSD",1755313623456,5.82886089,187.9,187.88,37.95]
["bitfinex","SOLUSD",1755313623628,5.14886089,187.89,187.88,37.95]
["bitfinex","SOLUSD",1755313625245,10.47090619,187.9,187.88,38.6]
["bitfinex","SOLUSD",1755313625738,5.14886089,187.9,187.88,38.6]
["bitfinex","SOLUSD",1755313626049,10.4705604,187.91,187.89,0.65]
["bitfinex","SOLUSD",1755313626224,10.4705604,187.91,187.88,37.95]
["bitfinex","SOLUSD",1755313626421,5.14886089,187.91,187.9,0.65]
["bitfinex","SOLUSD",1755313626622,8.71997246,187.91,187.9,0.65]
["bitfinex","SOLUSD",1755313627028,14.04211512,187.91,187.88,37.95]
["bitfinex","SOLUSD",1755313627348,5.14886089,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313627531,8.72041857,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313628934,9.40041857,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313629249,14.72268159,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313629453,30.72652159,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313631932,30.04652159,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313632149,14.04268159,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313632634,14.72268159,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313633936,30.72822959,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755313635536,26.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313635755,34.72041857,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313636532,5.14886089,187.88,187.86,0.69]
["bitfinex","SOLUSD",1755313636734,8.71407196,187.88,187.86,0.69]
["bitfinex","SOLUSD",1755313637152,5.32282961,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755313637742,14.03663478,187.88,187.86,0.69]
["bitfinex","SOLUSD",1755313638045,16.005548,187.89,187.86,0.69]
["bitfinex","SOLUSD",1755313638046,26.47673979,187.89,187.86,0.69]
["bitfinex","SOLUSD",1755313638349,5.14886089,187.88,187.86,0.69]
["bitfinex","SOLUSD",1755313638761,3.56467952,187.88,187.87,0.66]
["bitfinex","SOLUSD",1755313638928,5.14886089,187.94,187.87,43.74886089]
["bitfinex","SOLUSD",1755313639127,15.61856796,187.94,187.88,11.13140322]
["bitfinex","SOLUSD",1755313639357,10.46970796,187.94,187.89,0.66]
["bitfinex","SOLUSD",1755313640059,10.46970796,187.94,187.9,0.66]
["bitfinex","SOLUSD",1755313640444,14.03536252,187.94,187.9,0.66]
["bitfinex","SOLUSD",1755313641039,5.14886089,187.93,187.9,0.66]
["bitfinex","SOLUSD",1755313642975,10.47005691,187.93,187.9,0.66]
["bitfinex","SOLUSD",1755313643670,14.03543839,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755313643843,10.46978383,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755313644974,5.14886089,187.92,187.86,0.03]
["bitfinex","SOLUSD",1755313645259,5.14886089,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313646467,10.4716905,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313646968,5.32282961,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313648968,10.4716905,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313649153,3.56512609,187.9,187.86,5.83886089]
["bitfinex","SOLUSD",1755313649350,5.32283,187.91,187.87,5.80886089]
["bitfinex","SOLUSD",1755313649554,5.32283,187.91,187.86,0.03]
["bitfinex","SOLUSD",1755313649555,5.14886089,187.94,187.88,43.72886089]
["bitfinex","SOLUSD",1755313649743,10.46979585,187.94,187.89,0.66]
["bitfinex","SOLUSD",1755313649942,3.56520966,187.94,187.89,5.80886089]
["bitfinex","SOLUSD",1755313650182,3.56520966,187.95,187.9,5.80886089]
["bitfinex","SOLUSD",1755313650345,5.14886089,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755313650871,14.03474416,187.95,187.91,0.66]
["bitfinex","SOLUSD",1755313651074,5.14886089,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755313651244,3.56520966,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755313651573,3.56520966,187.96,187.92,0.66]
["bitfinex","SOLUSD",1755313651743,8.71407055,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755313651950,5.14886089,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755313652150,8.71407055,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755313652677,14.0344758,187.96,187.92,37.92]
["bitfinex","SOLUSD",1755313652855,14.0344758,187.96,187.92,38.58]
["bitfinex","SOLUSD",1755313653056,14.0344758,187.96,187.93,0.66]
["bitfinex","SOLUSD",1755313653672,5.14886089,187.95,187.92,37.92]
["bitfinex","SOLUSD",1755313653842,14.0344758,187.96,187.92,37.92]
["bitfinex","SOLUSD",1755313654059,5.14886089,187.95,187.92,37.92]
["bitfinex","SOLUSD",1755313654977,5.14886089,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755313655185,5.14886089,187.93,187.92,37.92]
["bitfinex","SOLUSD",1755313655369,8.71407055,187.93,187.92,37.92]
["bitfinex","SOLUSD",1755313656259,14.03522283,187.93,187.89,0.66]
["bitfinex","SOLUSD",1755313656588,5.14886089,187.94,187.9,38.58]
["bitfinex","SOLUSD",1755313656788,3.57049993,187.94,187.91,5.80886089]
["bitfinex","SOLUSD",1755313657089,8.71936082,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755313657287,3.57049993,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755313658191,10.46947973,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755313658386,3.57253643,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755313658596,10.46947973,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755313658776,3.57253643,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755313658963,10.46947973,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755313659165,8.72139811,187.94,187.9,37.92]
["bitfinex","SOLUSD",1755313659476,8.72139811,187.93,187.9,38.58]
["bitfinex","SOLUSD",1755313659674,5.14886089,187.93,187.9,38.58]
["bitfinex","SOLUSD",1755313660879,10.4701745,187.93,187.9,38.58]
["bitfinex","SOLUSD",1755313661183,5.14886089,187.91,187.87,37.9]
["bitfinex","SOLUSD",1755313661389,5.14886089,187.89,187.87,37.9]
["bitfinex","SOLUSD",1755313663402,3.57845344,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313663582,3.57845344,187.88,187.87,38.56]
["bitfinex","SOLUSD",1755313665487,3.57845344,187.88,187.87,58.81507646]
["bitfinex","SOLUSD",1755313665678,5.321979,187.91,187.87,38.56]
["bitfinex","SOLUSD",1755313665679,5.14886089,187.91,187.87,38.56]
["bitfinex","SOLUSD",1755313665880,5.14886089,187.91,187.87,37.9]
["bitfinex","SOLUSD",1755313665881,3.57987399,187.9,187.87,37.9]
["bitfinex","SOLUSD",1755313666085,3.57987399,187.89,187.88,0.67]
["bitfinex","SOLUSD",1755313666988,3.57987399,187.89,187.87,37.9]
["bitfinex","SOLUSD",1755313667293,10.47091437,187.9,187.87,38.57]
["bitfinex","SOLUSD",1755313667501,3.57969183,187.89,187.87,38.57]
["bitfinex","SOLUSD",1755313667712,10.47063181,187.91,187.88,0.67]
["bitfinex","SOLUSD",1755313667879,8.72855114,187.9,187.87,38.57]
["bitfinex","SOLUSD",1755313668078,3.57969025,187.89,187.87,38.57]
["bitfinex","SOLUSD",1755313668272,3.57980707,187.88,187.87,38.57]
["bitfinex","SOLUSD",1755313668892,8.90235337,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313669794,14.05121426,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313672107,14.73121426,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313672426,14.05121426,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313672799,8.90235337,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313673000,14.05121426,187.88,187.87,37.9]
["bitfinex","SOLUSD",1755313673527,14.73121426,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755313673697,8.72866796,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313674621,14.05149757,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313676223,8.90263668,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313676395,3.57980707,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755313677915,3.57980707,187.87,187.86,5.84886089]
["bitfinex","SOLUSD",1755313678431,0.06,187.9,187.86,5.84886089]
["bitfinex","SOLUSD",1755313678729,3.58034438,187.89,187.87,5.81886089]
["bitfinex","SOLUSD",1755313678925,0.06,187.9,187.88,38.57]
["bitfinex","SOLUSD",1755313679526,0.06,187.9,187.89,0.67]
["bitfinex","SOLUSD",1755313679709,3.64019665,187.9,187.89,0.67]
["bitfinex","SOLUSD",1755313680528,18.76979718,187.9,187.88,37.9]
["bitfinex","SOLUSD",1755313680734,8.72905754,187.89,187.88,37.9]
["bitfinex","SOLUSD",1755313681333,12.70873051,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755313681627,5.14886089,187.87,187.86,37.93]
["bitfinex","SOLUSD",1755313681827,8.72905754,187.87,187.86,37.93]
["bitfinex","SOLUSD",1755313682434,14.05188715,187.87,187.86,37.93]
["bitfinex","SOLUSD",1755313682731,14.73188715,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313682910,18.71105124,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313683114,23.16592525,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755313685156,49.16592525,187.87,187.85,1e-08]
["bitfinex","SOLUSD",1755313685445,17.84309564,187.86,187.85,1e-08]
["bitfinex","SOLUSD",1755313685654,17.84309564,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755313685655,26.0,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755313685837,43.18027079,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755313686023,5.14886089,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313686224,8.72905754,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313686434,14.05330415,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313687055,16.18794715,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313687425,16.86794715,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313688132,20.83676079,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313689231,16.86794715,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755313690925,54.76794715,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755313691131,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755313691355,34.72905754,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755313691525,3.58019665,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755313691730,5.14886089,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313692867,5.82886089,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313693035,11.1548089,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313693235,14.73500555,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313694939,10.4748089,187.76,187.75,0.7]
["bitfinex","SOLUSD",1755313695356,5.32594801,187.76,187.75,0.7]
["bitfinex","SOLUSD",1755313695553,10.4748089,187.76,187.75,0.7]
["bitfinex","SOLUSD",1755313696042,7.46089878,187.77,187.75,0.7]
["bitfinex","SOLUSD",1755313696236,5.32568578,187.77,187.75,0.7]
["bitfinex","SOLUSD",1755313696436,10.47454667,187.77,187.75,0.7]
["bitfinex","SOLUSD",1755313696636,10.47454667,187.77,187.76,0.69]
["bitfinex","SOLUSD",1755313700664,10.47454667,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755313700863,5.14886089,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313702570,7.28418789,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313702770,12.6101359,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313705682,16.16798734,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313713300,16.16798734,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755313713301,14.03266034,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755313713598,14.0388986,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755313717709,14.0388986,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313718581,14.0388986,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755313724507,14.0388986,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313725908,14.0388986,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755313727986,8.89003771,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755313734128,12.8823705,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755313735893,12.8823705,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313736119,18.72123139,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313736626,18.03123139,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313736825,22.48888739,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755313737011,18.03123139,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755313737212,8.05563215,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755313737409,3.5640897,187.74,187.73,0.71]
["bitfinex","SOLUSD",1755313739109,8.89060509,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755313739635,3.5640897,187.74,187.73,0.71]
["bitfinex","SOLUSD",1755313740364,3.5640897,187.74,187.73,5.85886089]
["bitfinex","SOLUSD",1755313740706,3.5640897,187.74,187.73,20.96507646]
["bitfinex","SOLUSD",1755313741044,0.06,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755313741248,3.59362493,187.76,187.75,0.68]
["bitfinex","SOLUSD",1755313741416,3.59362493,187.76,187.75,5.82886089]
["bitfinex","SOLUSD",1755313741612,0.06,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755313741811,3.65200346,187.77,187.76,20.93507646]
["bitfinex","SOLUSD",1755313742128,0.06,187.77,187.76,20.93507646]
["bitfinex","SOLUSD",1755313743521,0.06,187.77,187.76,26.26102447]
["bitfinex","SOLUSD",1755313743825,0.06,187.77,187.76,20.93507646]
["bitfinex","SOLUSD",1755313744040,0.06,187.77,187.76,26.26102447]
["bitfinex","SOLUSD",1755313744742,0.06,187.77,187.76,20.93507646]
["bitfinex","SOLUSD",1755313746158,0.06,187.77,187.76,26.26102447]
["bitfinex","SOLUSD",1755313747532,0.06,187.77,187.76,21.11216358]
["bitfinex","SOLUSD",1755313747733,0.06,187.77,187.76,26.26102447]
["bitfinex","SOLUSD",1755313749831,0.06,187.77,187.76,105.46102447]
["bitfinex","SOLUSD",1755313751428,0.06,187.77,187.76,94.98621557]
["bitfinex","SOLUSD",1755313751619,3.64319918,187.77,187.75,15.10621557]
["bitfinex","SOLUSD",1755313751819,0.06,187.77,187.76,37.84]
["bitfinex","SOLUSD",1755313752030,8.96902004,187.77,187.76,37.84]
["bitfinex","SOLUSD",1755313756223,3.64335567,187.77,187.76,37.84]
["bitfinex","SOLUSD",1755313756429,0.06,187.77,187.76,38.49]
["bitfinex","SOLUSD",1755313756828,3.6438593,187.77,187.76,38.49]
["bitfinex","SOLUSD",1755313757054,0.06,187.77,187.76,38.49]
["bitfinex","SOLUSD",1755313760556,3.64380239,187.77,187.76,37.84]
["bitfinex","SOLUSD",1755313762869,8.96946676,187.77,187.76,37.84]
["bitfinex","SOLUSD",1755313767842,18.811929,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755313768065,5.14886089,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755313768245,8.73266328,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755313768843,9.44266328,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755313770169,14.76917867,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755313775191,14.76917867,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1755313775357,18.74906172,187.74,187.73,1e-08]
["bitfinex","SOLUSD",1755313775673,31.14886089,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313775876,3.58380239,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313776180,3.58380239,187.72,187.71,5.17886089]
["bitfinex","SOLUSD",1755313776372,3.58380239,187.72,187.71,5.82886089]
["bitfinex","SOLUSD",1755313777273,3.58380239,187.72,187.71,0.68]
["bitfinex","SOLUSD",1755313778667,3.58111742,187.72,187.71,0.68]
["bitfinex","SOLUSD",1755313779176,3.58111742,187.72,187.71,5.82886089]
["bitfinex","SOLUSD",1755313779655,5.32657292,187.74,187.71,5.82886089]
["bitfinex","SOLUSD",1755313779863,3.58111547,187.73,187.72,0.65]
["bitfinex","SOLUSD",1755313780969,9.61804708,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755313781155,9.43997636,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313781563,3.58111547,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313781768,3.58111547,187.72,187.71,0.68]
["bitfinex","SOLUSD",1755313782969,3.58111547,187.72,187.71,20.93507646]
["bitfinex","SOLUSD",1755313783159,26.0,187.75,187.71,20.93507646]
["bitfinex","SOLUSD",1755313783478,3.58012863,187.74,187.72,0.65]
["bitfinex","SOLUSD",1755313783663,3.58012863,187.73,187.72,0.65]
["bitfinex","SOLUSD",1755313784160,4.29012863,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755313784479,3.58012863,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313784870,8.72898952,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313785176,14.0560724,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313785686,8.90721151,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313787163,14.7160724,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313788755,18.69363506,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313788961,33.40970706,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313789191,33.40954263,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755313790112,33.40954263,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755313790113,26.0,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755313790294,33.55752686,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755313790495,43.84163092,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755313790798,58.94784592,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755313791006,5.14886089,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313791181,12.70638775,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313791578,7.55752686,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313791774,7.55752686,187.68,187.67,0.89]
["bitfinex","SOLUSD",1755313791989,3.58012863,187.68,187.67,0.89]
["bitfinex","SOLUSD",1755313792581,8.90834687,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313792912,14.05720776,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313793105,18.69271665,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313793282,23.16779106,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313793877,18.03271665,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313794280,12.88385576,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313794607,8.90834687,187.68,187.67,0.89]
["bitfinex","SOLUSD",1755313796017,14.05720776,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313800214,8.90834687,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313801110,14.05720776,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313803513,8.90834687,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313804409,3.58012863,187.68,187.67,0.89]
["bitfinex","SOLUSD",1755313804610,8.90834687,187.68,187.67,0.89]
["bitfinex","SOLUSD",1755313804801,8.90834687,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313804998,8.90330492,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313805914,14.71216581,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313806221,14.05216581,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313806404,11.03942992,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313807703,16.18829081,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313808802,25.2980961,187.68,187.67,0.2]
["bitfinex","SOLUSD",1755313809010,26.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313809214,38.69867845,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313809391,39.35867845,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313809591,38.69867845,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313810204,40.83514545,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313810709,46.16393155,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313811717,46.43393155,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313812809,46.16393155,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755313813120,9.68628456,187.66,187.65,0.72]
["bitfinex","SOLUSD",1755313813322,3.57508668,187.66,187.65,5.86886089]
["bitfinex","SOLUSD",1755313813519,3.57508668,187.66,187.65,20.97507646]
["bitfinex","SOLUSD",1755313813727,8.72394768,187.7,187.65,20.97507646]
["bitfinex","SOLUSD",1755313813910,3.57508668,187.69,187.67,5.14886089]
["bitfinex","SOLUSD",1755313814104,26.0,187.7,187.68,0.69]
["bitfinex","SOLUSD",1755313814305,26.0,187.7,187.67,5.14886089]
["bitfinex","SOLUSD",1755313814306,3.57749405,187.69,187.67,5.14886089]
["bitfinex","SOLUSD",1755313814504,26.0,187.7,187.67,5.14886089]
["bitfinex","SOLUSD",1755313814706,3.57749484,187.69,187.68,5.83886089]
["bitfinex","SOLUSD",1755313815605,0.06,187.71,187.68,5.83886089]
["bitfinex","SOLUSD",1755313815807,0.06,187.71,187.7,5.14886089]
["bitfinex","SOLUSD",1755313816127,3.63751322,187.71,187.7,5.14886089]
["bitfinex","SOLUSD",1755313816311,3.63751322,187.71,187.7,5.86886089]
["bitfinex","SOLUSD",1755313816922,3.63751322,187.71,187.7,11.19651139]
["bitfinex","SOLUSD",1755313817103,0.06,187.71,187.7,26.30272696]
["bitfinex","SOLUSD",1755313817298,0.06,187.71,187.7,64.08272696]
["bitfinex","SOLUSD",1755313826340,0.06,187.71,187.7,58.71507646]
["bitfinex","SOLUSD",1755313828241,0.06,187.71,187.7,64.04272696]
["bitfinex","SOLUSD",1755313830834,0.06,187.71,187.7,58.71507646]
["bitfinex","SOLUSD",1755313836262,0.06,187.71,187.7,57.99507646]
["bitfinex","SOLUSD",1755313838239,5.3276505,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755313838455,5.9976505,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755313838833,5.3276505,187.7,187.69,37.72]
["bitfinex","SOLUSD",1755313839446,5.9976505,187.7,187.69,37.72]
["bitfinex","SOLUSD",1755313839644,5.9976505,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755313839959,0.67,187.69,187.67,37.75]
["bitfinex","SOLUSD",1755313840363,0.67,187.68,187.67,37.75]
["bitfinex","SOLUSD",1755313840530,5.99821824,187.68,187.67,37.75]
["bitfinex","SOLUSD",1755313841136,5.32821824,187.68,187.67,37.75]
["bitfinex","SOLUSD",1755313842269,5.32793435,187.69,187.67,37.75]
["bitfinex","SOLUSD",1755313842560,5.99793435,187.69,187.67,37.75]
["bitfinex","SOLUSD",1755313843135,0.67,187.68,187.67,37.75]
["bitfinex","SOLUSD",1755313843339,5.81886089,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755313843544,0.67,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755313844450,5.99821824,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755313845864,8.718017,187.69,187.67,0.69]
["bitfinex","SOLUSD",1755313846044,3.57034869,187.7,187.68,42.86886089]
["bitfinex","SOLUSD",1755313846245,3.57034869,187.7,187.68,43.52886089]
["bitfinex","SOLUSD",1755313846440,3.57034869,187.7,187.68,37.72]
["bitfinex","SOLUSD",1755313846656,6.04793435,187.69,187.68,37.72]
["bitfinex","SOLUSD",1755313846864,5.32793435,187.69,187.68,37.72]
["bitfinex","SOLUSD",1755313847362,8.89823453,187.7,187.68,37.72]
["bitfinex","SOLUSD",1755313847661,5.32771575,187.7,187.68,37.72]
["bitfinex","SOLUSD",1755313848165,3.57072686,187.7,187.68,43.52886089]
["bitfinex","SOLUSD",1755313848752,31.38740911,187.71,187.68,43.52886089]
["bitfinex","SOLUSD",1755313849441,31.38740911,187.71,187.68,38.38]
["bitfinex","SOLUSD",1755313850167,0.06,187.71,187.69,5.80886089]
["bitfinex","SOLUSD",1755313850367,0.06,187.71,187.68,37.72]
["bitfinex","SOLUSD",1755313850368,0.06,187.71,187.7,43.52886089]
["bitfinex","SOLUSD",1755313850874,0.06,187.71,187.7,58.63507646]
["bitfinex","SOLUSD",1755313851246,0.06,187.71,187.7,63.96272696]
["bitfinex","SOLUSD",1755313852156,0.06,187.71,187.7,58.63507646]
["bitfinex","SOLUSD",1755313852355,0.06,187.71,187.7,57.97507646]
["bitfinex","SOLUSD",1755313852554,0.06,187.71,187.7,58.63507646]
["bitfinex","SOLUSD",1755313855068,0.06,187.71,187.7,63.96272696]
["bitfinex","SOLUSD",1755313860357,0.06,187.73,187.72,41.10621557]
["bitfinex","SOLUSD",1755313860573,0.06,187.73,187.72,163.68778474]
["bitfinex","SOLUSD",1755313860776,0.06,187.73,187.72,163.81507646]
["bitfinex","SOLUSD",1755313861751,0.06,187.73,187.72,169.14215934]
["bitfinex","SOLUSD",1755313863148,0.06,187.77,187.76,41.10621557]
["bitfinex","SOLUSD",1755313863358,0.06,187.77,187.76,84.48767126]
["bitfinex","SOLUSD",1755313863555,0.06,187.77,187.76,84.61507646]
["bitfinex","SOLUSD",1755313863752,0.06,187.77,187.76,52.80621557]
["bitfinex","SOLUSD",1755313863952,0.27,187.77,187.76,20.25507646]
["bitfinex","SOLUSD",1755313864171,0.27,187.77,187.76,57.95507646]
["bitfinex","SOLUSD",1755313864552,0.06,187.77,187.76,57.95507646]
["bitfinex","SOLUSD",1755313864757,0.06,187.77,187.76,63.94102447]
["bitfinex","SOLUSD",1755313865767,0.06,187.77,187.76,20.25507646]
["bitfinex","SOLUSD",1755313865966,0.06,187.77,187.76,57.95507646]
["bitfinex","SOLUSD",1755313866277,0.27,187.77,187.76,57.95507646]
["bitfinex","SOLUSD",1755313866773,0.27,187.77,187.76,37.7]
["bitfinex","SOLUSD",1755313867387,3.84468134,187.77,187.76,37.7]
["bitfinex","SOLUSD",1755313867753,9.17034571,187.77,187.76,37.7]
["bitfinex","SOLUSD",1755313868574,9.17034571,187.77,187.74,20.25507646]
["bitfinex","SOLUSD",1755313868775,5.59566437,187.77,187.75,37.68]
["bitfinex","SOLUSD",1755313868964,0.06,187.77,187.76,20.25507646]
["bitfinex","SOLUSD",1755313869165,0.06,187.77,187.76,20.91507646]
["bitfinex","SOLUSD",1755313870054,0.06,187.77,187.76,20.25507646]
["bitfinex","SOLUSD",1755313870575,0.06,187.77,187.76,26.24102447]
["bitfinex","SOLUSD",1755313871468,0.06,187.77,187.76,111.12248016]
["bitfinex","SOLUSD",1755313871784,0.06,187.77,187.76,110.58988536]
["bitfinex","SOLUSD",1755313872288,0.06,187.79,187.76,110.58988536]
["bitfinex","SOLUSD",1755313872462,0.06,187.79,187.78,20.25507646]
["bitfinex","SOLUSD",1755313872863,0.06,187.79,187.78,58.59507646]
["bitfinex","SOLUSD",1755313874166,0.06,187.79,187.78,63.92045722]
["bitfinex","SOLUSD",1755313874884,0.06,187.81,187.78,143.12045722]
["bitfinex","SOLUSD",1755313875085,0.06,187.81,187.8,20.25507646]
["bitfinex","SOLUSD",1755313875263,0.06,187.81,187.8,57.93507646]
["bitfinex","SOLUSD",1755313875459,0.06,187.81,187.8,58.62507646]
["bitfinex","SOLUSD",1755313876092,0.2,187.88,187.82,46.43046218]
["bitfinex","SOLUSD",1755313876265,0.2,187.88,187.82,168.45932307]
["bitfinex","SOLUSD",1755313876464,0.2,187.88,187.82,169.14932307]
["bitfinex","SOLUSD",1755313878092,0.2,187.88,187.83,15.10621557]
["bitfinex","SOLUSD",1755313878294,0.2,187.88,187.87,20.25507646]
["bitfinex","SOLUSD",1755313878467,0.2,187.88,187.82,31.32424661]
["bitfinex","SOLUSD",1755313878667,0.2,187.88,187.85,5.14886089]
["bitfinex","SOLUSD",1755313878975,0.2,187.88,187.86,42.80886089]
["bitfinex","SOLUSD",1755313879187,0.92,187.88,187.86,42.80886089]
["bitfinex","SOLUSD",1755313879369,0.92,187.88,187.87,20.25507646]
["bitfinex","SOLUSD",1755313879370,0.2,187.88,187.87,20.25507646]
["bitfinex","SOLUSD",1755313883470,6.24261189,187.88,187.86,37.66]
["bitfinex","SOLUSD",1755313883676,0.72,187.87,187.86,52.76621557]
["bitfinex","SOLUSD",1755313884206,5.52261189,187.88,187.86,52.76621557]
["bitfinex","SOLUSD",1755313884385,6.24261189,187.88,187.86,52.76621557]
["bitfinex","SOLUSD",1755313884585,0.92,187.88,187.86,52.76621557]
["bitfinex","SOLUSD",1755313885178,0.92,187.88,187.86,57.91507646]
["bitfinex","SOLUSD",1755313885179,0.2,187.88,187.86,57.91507646]
["bitfinex","SOLUSD",1755313885396,0.2,187.88,187.87,5.14886089]
["bitfinex","SOLUSD",1755313885597,0.92,187.88,187.86,52.76621557]
["bitfinex","SOLUSD",1755313885771,0.72,187.87,187.85,5.14886089]
["bitfinex","SOLUSD",1755313885971,5.52258475,187.88,187.86,37.66]
["bitfinex","SOLUSD",1755313886201,0.72,187.87,187.86,37.66]
["bitfinex","SOLUSD",1755313887279,0.2,187.88,187.86,37.66]
["bitfinex","SOLUSD",1755313889311,0.2,187.88,187.86,42.80886089]
["bitfinex","SOLUSD",1755313890104,0.2,187.88,187.86,43.49886089]
["bitfinex","SOLUSD",1755313891176,0.2,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755313891372,0.2,187.88,187.87,15.79621557]
["bitfinex","SOLUSD",1755313892578,0.2,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755313894291,3.75929771,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755313898798,9.08184401,187.88,187.87,15.10621557]
["bitfinex","SOLUSD",1755313899119,14.9507049,187.88,187.83,15.10621557]
["bitfinex","SOLUSD",1755313899291,9.4281586,187.87,187.84,37.64]
["bitfinex","SOLUSD",1755313899485,3.55929771,187.86,187.84,37.64]
["bitfinex","SOLUSD",1755313899688,3.55929771,187.85,187.84,52.74621557]
["bitfinex","SOLUSD",1755313900587,3.55929771,187.85,187.84,53.43621557]
["bitfinex","SOLUSD",1755313903114,3.55929771,187.85,187.84,58.58507646]
["bitfinex","SOLUSD",1755313903404,3.55929771,187.85,187.84,63.90875618]
["bitfinex","SOLUSD",1755313903607,0.2,187.88,187.84,63.90875618]
["bitfinex","SOLUSD",1755313903813,0.2,187.88,187.87,20.25507646]
["bitfinex","SOLUSD",1755313904115,3.77126553,187.88,187.87,57.89507646]
["bitfinex","SOLUSD",1755313904415,3.77126553,187.88,187.87,58.58507646]
["bitfinex","SOLUSD",1755313905299,0.2,187.88,187.87,137.78507646]
["bitfinex","SOLUSD",1755313905612,0.2,187.88,187.87,143.10790607]
["bitfinex","SOLUSD",1755313905994,0.2,187.88,187.87,137.95904518]
["bitfinex","SOLUSD",1755313906210,0.2,187.88,187.87,94.99621557]
["bitfinex","SOLUSD",1755313906511,0.2,187.88,187.87,143.09790607]
["bitfinex","SOLUSD",1755313907012,0.06,187.9,187.88,15.10621557]
["bitfinex","SOLUSD",1755313907201,0.06,187.9,187.89,58.42730276]
["bitfinex","SOLUSD",1755313907398,0.06,187.9,187.89,59.10730276]
["bitfinex","SOLUSD",1755313907912,0.06,187.9,187.89,64.42956578]
["bitfinex","SOLUSD",1755313908412,0.06,187.9,187.89,63.89733948]
["bitfinex","SOLUSD",1755313909297,0.06,187.9,187.89,64.42956578]
["bitfinex","SOLUSD",1755313910313,0.06,187.9,187.89,143.62956578]
["bitfinex","SOLUSD",1755313910515,0.06,187.9,187.89,143.09733948]
["bitfinex","SOLUSD",1755313932534,0.74,187.9,187.89,142.37733948]
["bitfinex","SOLUSD",1755313933729,0.06,187.9,187.89,142.37733948]
["bitfinex","SOLUSD",1755313933933,0.06,187.9,187.89,143.05733948]
["bitfinex","SOLUSD",1755313950753,0.06,187.9,187.89,141.19852734]
["bitfinex","SOLUSD",1755313961363,0.06,187.92,187.91,41.10621557]
["bitfinex","SOLUSD",1755313961667,0.06,187.92,187.91,161.68843397]
["bitfinex","SOLUSD",1755313961833,0.06,187.92,187.91,161.15626432]
["bitfinex","SOLUSD",1755313962863,0.06,187.92,187.91,166.47796087]
["bitfinex","SOLUSD",1755313963469,0.75,187.92,187.91,166.47796087]
["bitfinex","SOLUSD",1755313964075,0.06,187.92,187.91,166.47796087]
["bitfinex","SOLUSD",1755313964360,0.75,187.92,187.91,166.47796087]
["bitfinex","SOLUSD",1755313964937,0.06,187.92,187.91,166.47796087]
["bitfinex","SOLUSD",1755313969342,0.06,187.92,187.91,167.15796087]
["bitfinex","SOLUSD",1755313971269,5.31916533,188.0,187.92,15.10621557]
["bitfinex","SOLUSD",1755313971454,3.58844754,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755313971657,3.58844754,187.98,187.97,52.64621557]
["bitfinex","SOLUSD",1755313973277,3.91844754,187.98,187.97,52.64621557]
["bitfinex","SOLUSD",1755313976748,0.33,187.98,187.97,52.64621557]
["bitfinex","SOLUSD",1755313976976,3.9180381,187.98,187.97,52.64621557]
["bitfinex","SOLUSD",1755313978091,3.5880381,187.98,187.97,52.64621557]
["bitfinex","SOLUSD",1755313979192,3.5880381,187.98,187.97,55.93626432]
["bitfinex","SOLUSD",1755313980398,3.9180381,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755313980563,3.9180381,187.98,187.97,52.62621557]
["bitfinex","SOLUSD",1755313980960,3.5880381,187.98,187.97,52.62621557]
["bitfinex","SOLUSD",1755313981160,3.5880381,187.98,187.97,37.52]
["bitfinex","SOLUSD",1755313985370,3.5880381,187.98,187.97,61.91626219]
["bitfinex","SOLUSD",1755313986808,0.06,188.02,187.98,15.10621557]
["bitfinex","SOLUSD",1755313986973,0.06,188.02,188.01,18.39626432]
["bitfinex","SOLUSD",1755313987298,0.06,188.02,188.01,55.91626432]
["bitfinex","SOLUSD",1755313987493,0.06,188.02,188.01,61.23513033]
["bitfinex","SOLUSD",1755313987685,0.06,188.02,188.01,61.91513033]
["bitfinex","SOLUSD",1755313988487,0.06,188.02,188.01,58.62508158]
["bitfinex","SOLUSD",1755313988673,0.06,188.02,188.01,61.91513033]
["bitfinex","SOLUSD",1755313992504,0.06,188.02,188.01,141.11513033]
["bitfinex","SOLUSD",1755313997598,0.06,188.02,188.01,143.24636033]
["bitfinex","SOLUSD",1755313997792,0.06,188.02,188.01,141.11513033]
["bitfinex","SOLUSD",1755313999193,0.06,188.02,188.01,140.43513033]
["bitfinex","SOLUSD",1755313999424,0.06,188.02,188.01,141.13513033]
["bitfinex","SOLUSD",1755314008532,0.06,188.06,188.02,15.10621557]
["bitfinex","SOLUSD",1755314008735,0.06,188.06,188.03,40.77004875]
["bitfinex","SOLUSD",1755314008919,0.06,188.06,188.03,41.47004875]
["bitfinex","SOLUSD",1755314009824,0.06,188.06,188.05,15.10621557]
["bitfinex","SOLUSD",1755314010031,5.04139275,188.09,188.05,52.58621557]
["bitfinex","SOLUSD",1755314010230,3.57021515,188.08,188.05,52.58621557]
["bitfinex","SOLUSD",1755314010430,3.29004875,188.1,188.05,55.87626432]
["bitfinex","SOLUSD",1755314010647,3.57017716,188.09,188.05,55.87626432]
["bitfinex","SOLUSD",1755314010823,3.57017716,188.08,188.05,55.87626432]
["bitfinex","SOLUSD",1755314011028,3.29004875,188.08,188.05,52.58621557]
["bitfinex","SOLUSD",1755314011334,8.60672312,188.09,188.05,52.58621557]
["bitfinex","SOLUSD",1755314011521,3.57032721,188.08,188.05,52.58621557]
["bitfinex","SOLUSD",1755314011722,8.60672312,188.09,188.05,52.58621557]
["bitfinex","SOLUSD",1755314011930,3.57032721,188.08,188.05,52.58621557]
["bitfinex","SOLUSD",1755314012138,8.60672312,188.09,188.05,52.58621557]
["bitfinex","SOLUSD",1755314012342,3.57052542,188.08,188.05,52.58621557]
["bitfinex","SOLUSD",1755314012523,5.31667437,188.09,188.06,0.7]
["bitfinex","SOLUSD",1755314012724,3.57053929,188.08,188.07,37.48]
["bitfinex","SOLUSD",1755314012940,3.57053929,188.08,188.07,38.18]
["bitfinex","SOLUSD",1755314016143,5.31640083,188.1,188.07,38.18]
["bitfinex","SOLUSD",1755314016451,3.57168399,188.09,188.07,38.18]
["bitfinex","SOLUSD",1755314016648,5.31640083,188.1,188.07,38.18]
["bitfinex","SOLUSD",1755314016836,3.57163432,188.09,188.07,38.18]
["bitfinex","SOLUSD",1755314017129,5.31640083,188.1,188.07,38.18]
["bitfinex","SOLUSD",1755314017340,3.57197867,188.09,188.07,38.18]
["bitfinex","SOLUSD",1755314017535,5.31640083,188.1,188.07,38.18]
["bitfinex","SOLUSD",1755314017738,3.57195211,188.09,188.07,37.48]
["bitfinex","SOLUSD",1755314018047,5.31640083,188.1,188.07,37.48]
["bitfinex","SOLUSD",1755314018048,3.57207064,188.08,188.07,37.48]
["bitfinex","SOLUSD",1755314018830,3.5725354,188.08,188.07,37.48]
["bitfinex","SOLUSD",1755314021443,3.5725354,188.08,188.07,38.18]
["bitfinex","SOLUSD",1755314025762,3.5725354,188.08,188.07,0.7]
["bitfinex","SOLUSD",1755314025946,3.5725354,188.08,188.07,38.14]
["bitfinex","SOLUSD",1755314031275,8.88942183,188.08,188.05,15.10621557]
["bitfinex","SOLUSD",1755314031461,3.5725354,188.07,188.06,37.44]
["bitfinex","SOLUSD",1755314032673,3.5725354,188.07,188.06,38.12]
["bitfinex","SOLUSD",1755314036357,3.5725354,188.07,188.06,56.51626432]
["bitfinex","SOLUSD",1755314040790,3.5725354,188.07,188.06,61.83371619]
["bitfinex","SOLUSD",1755314042695,5.37608985,188.11,188.06,61.83371619]
["bitfinex","SOLUSD",1755314042696,0.06,188.11,188.07,15.10621557]
["bitfinex","SOLUSD",1755314042996,0.06,188.11,188.1,18.39626432]
["bitfinex","SOLUSD",1755314043175,3.64841996,188.11,188.1,55.81626432]
["bitfinex","SOLUSD",1755314043369,3.64841996,188.11,188.1,56.49626432]
["bitfinex","SOLUSD",1755314044804,3.64841996,188.11,188.1,52.52621557]
["bitfinex","SOLUSD",1755314045697,3.64841996,188.11,188.1,53.20621557]
["bitfinex","SOLUSD",1755314049290,3.64841996,188.11,188.1,61.81258542]
["bitfinex","SOLUSD",1755314050301,3.64841996,188.11,188.1,56.49626432]
["bitfinex","SOLUSD",1755314050707,3.64841996,188.11,188.1,61.81258542]
["bitfinex","SOLUSD",1755314051988,3.64841996,188.11,188.1,56.49626432]
["bitfinex","SOLUSD",1755314052390,4.48130436,188.16,188.11,15.10621557]
["bitfinex","SOLUSD",1755314052696,3.97915184,188.15,188.13,18.39626432]
["bitfinex","SOLUSD",1755314052896,7.77135311,188.17,188.14,37.4]
["bitfinex","SOLUSD",1755314053084,3.97901194,188.16,188.14,37.4]
["bitfinex","SOLUSD",1755314053287,3.97901194,188.15,188.14,37.4]
["bitfinex","SOLUSD",1755314053883,3.97901194,188.16,188.14,37.4]
["bitfinex","SOLUSD",1755314054892,0.06,188.15,188.14,37.4]
["bitfinex","SOLUSD",1755314056092,0.06,188.15,188.14,52.50621557]
["bitfinex","SOLUSD",1755314056419,0.06,188.15,188.14,53.22621557]
["bitfinex","SOLUSD",1755314057617,0.06,188.15,188.14,52.50621557]
["bitfinex","SOLUSD",1755314061537,0.06,188.15,188.14,53.22621557]
["bitfinex","SOLUSD",1755314063421,0.06,188.15,188.14,52.48621557]
["bitfinex","SOLUSD",1755314063827,0.06,188.15,188.14,53.20621557]
["bitfinex","SOLUSD",1755314064439,3.63663173,188.15,188.14,53.20621557]
["bitfinex","SOLUSD",1755314064606,3.63663173,188.15,188.14,52.48621557]
["bitfinex","SOLUSD",1755314066634,12.24158879,188.15,188.09,3.29004875]
["bitfinex","SOLUSD",1755314066835,6.86668048,188.14,188.11,15.10621557]
["bitfinex","SOLUSD",1755314067145,3.57663173,188.13,188.12,52.48621557]
["bitfinex","SOLUSD",1755314067845,11.5611295,188.13,188.08,15.10621557]
["bitfinex","SOLUSD",1755314068141,3.29004875,188.11,188.09,37.38]
["bitfinex","SOLUSD",1755314068343,3.57663173,188.1,188.09,37.38]
["bitfinex","SOLUSD",1755314068529,8.89295283,188.1,188.09,37.38]
["bitfinex","SOLUSD",1755314069450,8.89295283,188.1,188.09,38.1]
["bitfinex","SOLUSD",1755314069946,8.89295283,188.1,188.09,37.38]
["bitfinex","SOLUSD",1755314071118,8.89295283,188.1,188.09,38.1]
["bitfinex","SOLUSD",1755314072146,8.89295283,188.1,188.09,37.38]
["bitfinex","SOLUSD",1755314072517,12.90300158,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755314072846,8.60693518,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314073045,12.18356691,188.08,188.07,37.41]
["bitfinex","SOLUSD",1755314073243,12.90356691,188.08,188.07,37.41]
["bitfinex","SOLUSD",1755314073541,16.87968283,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314073715,42.87968283,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314073916,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314074116,36.8427964,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314074316,37.5627964,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314075044,42.88024827,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314075455,38.90413235,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314076639,40.75300078,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314081157,14.03300078,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755314081462,40.03300078,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755314081647,36.45636905,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755314082156,10.45636905,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755314082528,5.31745187,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755314082750,8.88683973,188.07,188.05,0.75]
["bitfinex","SOLUSD",1755314083635,3.56965677,188.08,188.05,38.13]
["bitfinex","SOLUSD",1755314083842,3.56965677,188.11,188.08,15.10621557]
["bitfinex","SOLUSD",1755314084058,3.56965677,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755314084366,3.56965677,188.11,188.09,0.72]
["bitfinex","SOLUSD",1755314084655,3.56965677,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755314084861,8.88579842,188.11,188.09,0.72]
["bitfinex","SOLUSD",1755314085062,3.56965677,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755314085266,3.56965677,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755314086135,5.31614165,188.11,188.09,0.72]
["bitfinex","SOLUSD",1755314086441,5.13891718,188.14,188.09,0.72]
["bitfinex","SOLUSD",1755314086749,3.56821256,188.13,188.1,20.24513275]
["bitfinex","SOLUSD",1755314087159,3.56821256,188.13,188.11,0.68]
["bitfinex","SOLUSD",1755314087549,3.56821256,188.14,188.11,0.68]
["bitfinex","SOLUSD",1755314087752,3.56821256,188.13,188.11,0.68]
["bitfinex","SOLUSD",1755314087953,8.88347585,188.14,188.11,0.68]
["bitfinex","SOLUSD",1755314088164,3.56821256,188.13,188.11,0.68]
["bitfinex","SOLUSD",1755314088370,8.94392573,188.13,188.11,0.68]
["bitfinex","SOLUSD",1755314088666,8.52313335,188.13,188.1,15.10621557]
["bitfinex","SOLUSD",1755314088866,13.66205053,188.13,188.1,15.78621557]
["bitfinex","SOLUSD",1755314089039,10.51463035,188.13,188.1,15.78621557]
["bitfinex","SOLUSD",1755314089242,10.51463035,188.13,188.09,0.03]
["bitfinex","SOLUSD",1755314089243,5.13891718,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755314089446,0.72,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755314089447,5.13891718,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314089673,5.85891718,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314091165,10.45523828,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314091751,11.17523828,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314092357,46.27989688,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314092554,41.1409797,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314095174,43.2724367,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314096057,42.5524367,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314096575,43.2724367,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755314097278,43.2724367,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755314097279,26.0,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314097481,31.13891718,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314097869,31.85891718,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314098063,37.17580361,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755314099083,78.50117577,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755314099380,5.13891718,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314099895,5.13891718,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755314100063,10.45636905,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755314100464,10.45636905,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314100671,14.02495968,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314101077,14.74495968,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755314101664,5.13891718,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755314102063,3.56859063,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755314102270,14.02552525,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755314102789,16.15755125,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755314103390,16.87755125,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755314103597,54.23755125,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755314106182,54.23755125,188.04,188.02,1e-08]
["bitfinex","SOLUSD",1755314106387,35.42750781,188.03,188.02,1e-08]
["bitfinex","SOLUSD",1755314107192,26.0,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755314107371,10.27783436,187.99,187.94,0.03]
["bitfinex","SOLUSD",1755314107691,5.13891718,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755314107893,8.70750781,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755314108896,5.13891718,187.97,187.94,0.71]
["bitfinex","SOLUSD",1755314109090,10.45891505,187.97,187.94,0.71]
["bitfinex","SOLUSD",1755314109301,12.59185005,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755314109479,5.31886601,188.01,187.96,0.71]
["bitfinex","SOLUSD",1755314109679,5.13891718,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755314110200,35.42608409,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755314110576,35.42608409,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755314110876,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314111182,77.38664806,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314111384,78.10664806,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755314111590,8.70608409,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755314111789,8.70608409,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755314112391,5.13891718,187.95,187.93,0.71]
["bitfinex","SOLUSD",1755314112575,10.45865077,187.98,187.93,0.71]
["bitfinex","SOLUSD",1755314112784,5.13891718,187.98,187.93,5.84891718]
["bitfinex","SOLUSD",1755314112979,5.13891718,187.98,187.93,5.16891718]
["bitfinex","SOLUSD",1755314113187,8.70253424,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755314113508,5.13891718,187.97,187.94,0.68]
["bitfinex","SOLUSD",1755314113876,8.8833479,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755314114079,5.69632506,187.99,187.95,5.13891718]
["bitfinex","SOLUSD",1755314114291,2.132708,187.99,187.96,0.68]
["bitfinex","SOLUSD",1755314114674,5.13891718,188.0,187.96,0.68]
["bitfinex","SOLUSD",1755314115180,31.351115,188.01,187.96,11.13913909]
["bitfinex","SOLUSD",1755314115497,26.0,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755314117196,36.45787682,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755314118070,5.31895964,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755314118276,14.02106858,188.02,187.97,0.72]
["bitfinex","SOLUSD",1755314118672,3.56353804,188.02,187.98,5.13891718]
["bitfinex","SOLUSD",1755314118883,10.45719707,188.04,187.99,5.85891718]
["bitfinex","SOLUSD",1755314119102,10.45719707,188.04,187.98,20.24513275]
["bitfinex","SOLUSD",1755314119288,14.02037784,188.04,188.0,0.72]
["bitfinex","SOLUSD",1755314120700,5.13891718,188.03,187.97,5.13891718]
["bitfinex","SOLUSD",1755314120901,5.13891718,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755314121074,5.13891718,188.0,187.97,0.72]
["bitfinex","SOLUSD",1755314121281,5.13891718,188.0,187.98,0.72]
["bitfinex","SOLUSD",1755314122199,10.45803496,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755314122401,5.31911778,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755314122608,10.45752967,188.02,188.0,0.72]
["bitfinex","SOLUSD",1755314122802,5.13891718,188.03,188.0,0.72]
["bitfinex","SOLUSD",1755314123003,9.65407402,188.04,188.0,0.72]
["bitfinex","SOLUSD",1755314123317,3.62339318,188.04,188.0,0.72]
["bitfinex","SOLUSD",1755314123477,8.76231036,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314123894,14.08038368,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314124383,5.13891718,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755314124589,14.08038368,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314124791,5.13891718,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755314124992,10.45726186,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755314125605,0.06,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755314125899,5.37802803,188.04,188.03,0.72]
["bitfinex","SOLUSD",1755314127411,10.51694521,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314128102,10.51694521,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755314129479,10.51694521,188.04,187.99,15.10621557]
["bitfinex","SOLUSD",1755314129697,10.51694521,188.04,188.0,0.72]
["bitfinex","SOLUSD",1755314129894,10.51694521,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314131505,5.13891718,188.03,187.99,15.82621557]
["bitfinex","SOLUSD",1755314131702,5.13891718,188.03,188.0,0.72]
["bitfinex","SOLUSD",1755314131892,5.13891718,188.02,187.98,37.36]
["bitfinex","SOLUSD",1755314132211,5.13891718,188.01,187.98,37.36]
["bitfinex","SOLUSD",1755314132917,5.13891718,188.01,187.98,38.08]
["bitfinex","SOLUSD",1755314133103,10.45804177,188.01,187.95,79.2]
["bitfinex","SOLUSD",1755314133304,5.13891718,187.99,187.95,38.06]
["bitfinex","SOLUSD",1755314133488,5.13891718,187.99,187.96,0.72]
["bitfinex","SOLUSD",1755314133807,5.13891718,187.99,187.95,37.34]
["bitfinex","SOLUSD",1755314134007,5.138917,188.0,187.98,20.24513275]
["bitfinex","SOLUSD",1755314134189,5.138917,188.0,187.99,20.96513275]
["bitfinex","SOLUSD",1755314134619,3.56922608,188.03,187.99,20.96513275]
["bitfinex","SOLUSD",1755314134923,5.84891718,188.02,188.0,37.34]
["bitfinex","SOLUSD",1755314135095,14.02700927,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755314135418,14.02700927,188.01,187.98,0.72]
["bitfinex","SOLUSD",1755314135609,8.88809209,188.01,187.98,0.72]
["bitfinex","SOLUSD",1755314135814,3.56922608,188.01,187.98,20.24513275]
["bitfinex","SOLUSD",1755314136017,3.56922608,188.02,187.99,5.85891718]
["bitfinex","SOLUSD",1755314136207,3.56922608,188.03,187.99,5.13891718]
["bitfinex","SOLUSD",1755314136399,3.56922608,188.02,188.0,0.72]
["bitfinex","SOLUSD",1755314136595,10.51698439,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314136809,3.57231554,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755314137124,3.57231554,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755314137421,10.51698439,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755314137422,3.57231554,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755314137718,5.13891718,188.02,187.98,15.82621557]
["bitfinex","SOLUSD",1755314138015,3.57270403,188.01,187.98,0.72]
["bitfinex","SOLUSD",1755314138207,5.13891718,188.01,187.98,38.06]
["bitfinex","SOLUSD",1755314138920,3.57319582,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755314139105,5.13891718,188.02,188.0,0.72]
["bitfinex","SOLUSD",1755314139507,3.5736631,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755314140432,8.89252911,188.01,187.98,38.06]
["bitfinex","SOLUSD",1755314140608,5.31886601,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755314141297,10.45757693,188.02,187.99,0.72]
["bitfinex","SOLUSD",1755314141512,3.57478223,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755314145929,3.57478223,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755314146140,10.45761294,188.02,187.99,15.76621557]
["bitfinex","SOLUSD",1755314146307,3.57606704,188.01,187.99,15.76621557]
["bitfinex","SOLUSD",1755314146513,10.45761294,188.02,187.99,15.76621557]
["bitfinex","SOLUSD",1755314146726,3.57622519,188.01,187.99,15.76621557]
["bitfinex","SOLUSD",1755314147029,10.45761294,188.02,187.99,15.76621557]
["bitfinex","SOLUSD",1755314147233,3.57622519,188.01,187.99,15.76621557]
["bitfinex","SOLUSD",1755314147528,5.31869576,188.02,188.0,0.66]
["bitfinex","SOLUSD",1755314147728,3.57627715,188.01,188.0,0.66]
["bitfinex","SOLUSD",1755314152237,5.37801744,188.04,188.0,0.66]
["bitfinex","SOLUSD",1755314152446,5.37801744,188.04,188.01,38.0]
["bitfinex","SOLUSD",1755314152447,3.57622918,188.03,188.01,38.0]
["bitfinex","SOLUSD",1755314152742,3.57622918,188.02,188.01,38.0]
["bitfinex","SOLUSD",1755314153313,0.06,188.04,188.01,43.13891718]
["bitfinex","SOLUSD",1755314153523,3.57645891,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755314153744,3.57645891,188.03,188.01,37.34]
["bitfinex","SOLUSD",1755314153915,5.19891718,188.04,188.01,37.34]
["bitfinex","SOLUSD",1755314154236,8.89514807,188.03,188.01,37.34]
["bitfinex","SOLUSD",1755314154432,9.39549244,188.02,187.97,15.10621557]
["bitfinex","SOLUSD",1755314154630,5.13891718,188.0,187.99,37.34]
["bitfinex","SOLUSD",1755314154936,8.71549244,188.0,187.99,37.34]
["bitfinex","SOLUSD",1755314155538,14.03464137,188.0,187.99,37.34]
["bitfinex","SOLUSD",1755314159271,18.70000527,188.0,187.94,0.03]
["bitfinex","SOLUSD",1755314159545,5.13891718,187.97,187.95,37.34]
["bitfinex","SOLUSD",1755314159743,3.57657526,187.96,187.95,37.34]
["bitfinex","SOLUSD",1755314160349,8.71549244,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755314160647,12.70287816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314160885,12.70279001,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314161222,18.02335398,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314161458,13.5644368,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314161618,18.70335398,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314162259,14.71605641,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755314162553,26.0,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755314162847,39.37785304,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755314163225,49.17495483,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755314164447,49.17495483,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755314164665,13.37785304,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755314165278,14.71662264,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755314165784,16.85012664,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755314168793,16.85012664,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755314168988,9.39549244,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755314169607,11.52911044,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755314170104,16.8505238,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755314170254,21.16343163,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755314170654,21.16343163,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755314170891,35.39549244,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314171456,37.52922344,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314172285,42.85091999,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314173003,5.32104826,187.94,187.9,0.69]
["bitfinex","SOLUSD",1755314173177,0.06,187.95,187.9,5.82891718]
["bitfinex","SOLUSD",1755314173495,3.62543832,187.95,187.91,0.66]
["bitfinex","SOLUSD",1755314173883,26.0,187.93,187.91,0.66]
["bitfinex","SOLUSD",1755314174381,5.32093731,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755314175183,5.32093731,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755314176404,5.32093731,187.94,187.9,5.16891718]
["bitfinex","SOLUSD",1755314176581,5.32093731,187.94,187.91,0.66]
["bitfinex","SOLUSD",1755314177080,5.32093731,187.94,187.9,5.16891718]
["bitfinex","SOLUSD",1755314177280,31.13891718,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314178006,34.70534615,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314178304,36.83896415,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314179307,42.1606607,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314179608,42.8706607,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314181076,42.86910367,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314181587,42.15910367,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314182489,42.86910367,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755314184682,42.86910367,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755314184683,80.20910367,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755314184897,5.13891718,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755314185102,5.13891718,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755314185103,34.70378912,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755314185316,8.70378912,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755314185494,31.13891718,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755314185696,34.70378912,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755314185896,35.41378912,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755314186915,40.73718544,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755314187297,84.62116607,187.85,187.78,0.66]
["bitfinex","SOLUSD",1755314187516,5.13891718,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314188908,10.46401436,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314192096,5.32509718,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314193491,10.46401436,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314194616,11.17401436,187.79,187.74,0.03]
["bitfinex","SOLUSD",1755314194917,10.46401436,187.79,187.75,0.66]
["bitfinex","SOLUSD",1755314195414,26.0,187.79,187.75,20.90513275]
["bitfinex","SOLUSD",1755314195618,26.0,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755314196404,31.13891718,187.79,187.75,15.10621557]
["bitfinex","SOLUSD",1755314196603,31.13891718,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755314196821,31.13891718,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314197208,26.0,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314199323,29.55585445,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314199711,26.0,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314199919,5.32459471,187.81,187.78,0.66]
["bitfinex","SOLUSD",1755314200109,3.55581653,187.8,187.78,0.66]
["bitfinex","SOLUSD",1755314200313,3.55681192,187.79,187.76,10.46483313]
["bitfinex","SOLUSD",1755314200514,3.55681192,187.8,187.76,10.46483313]
["bitfinex","SOLUSD",1755314200718,3.55681192,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755314200904,5.13891718,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755314201104,3.55685234,187.79,187.77,0.66]
["bitfinex","SOLUSD",1755314201321,10.46391992,187.8,187.78,0.66]
["bitfinex","SOLUSD",1755314201524,3.55802499,187.79,187.78,0.66]
["bitfinex","SOLUSD",1755314202130,3.55802499,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755314202331,3.55917305,187.78,187.76,0.66]
["bitfinex","SOLUSD",1755314202526,10.46391992,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755314202701,3.55917226,187.79,187.76,0.66]
["bitfinex","SOLUSD",1755314203030,3.55917226,187.78,187.76,0.66]
["bitfinex","SOLUSD",1755314203204,5.13891718,187.78,187.76,0.66]
["bitfinex","SOLUSD",1755314203897,3.5606349,187.77,187.76,0.66]
["bitfinex","SOLUSD",1755314205224,10.46376661,187.8,187.76,0.66]
["bitfinex","SOLUSD",1755314205522,3.5617492,187.79,187.76,20.90513275]
["bitfinex","SOLUSD",1755314205726,31.32470078,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314205902,3.56132129,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314206099,36.46361796,187.81,187.78,0.68]
["bitfinex","SOLUSD",1755314206308,3.56162497,187.8,187.78,0.68]
["bitfinex","SOLUSD",1755314206499,3.56162497,187.79,187.76,0.68]
["bitfinex","SOLUSD",1755314206704,3.56162497,187.78,187.75,0.68]
["bitfinex","SOLUSD",1755314206904,5.13891718,187.79,187.75,0.68]
["bitfinex","SOLUSD",1755314207105,3.56220793,187.78,187.75,0.68]
["bitfinex","SOLUSD",1755314207423,5.32538076,187.78,187.75,0.68]
["bitfinex","SOLUSD",1755314207723,5.32538076,187.78,187.76,0.68]
["bitfinex","SOLUSD",1755314208025,36.46348395,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314208229,3.56259111,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314208406,3.56259111,187.79,187.78,0.68]
["bitfinex","SOLUSD",1755314209819,8.88768829,187.79,187.78,0.68]
["bitfinex","SOLUSD",1755314210018,8.88768829,187.79,187.76,0.68]
["bitfinex","SOLUSD",1755314210215,5.32509718,187.79,187.76,0.68]
["bitfinex","SOLUSD",1755314210421,5.32509718,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314210823,5.32481363,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314211118,3.56318786,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314211319,10.46373081,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314211519,3.56342327,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314211722,10.46373081,187.8,187.75,10.46513108]
["bitfinex","SOLUSD",1755314212005,3.56342406,187.79,187.76,0.68]
["bitfinex","SOLUSD",1755314212206,10.46373081,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314212430,3.56371906,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314212627,5.32481363,187.8,187.78,0.68]
["bitfinex","SOLUSD",1755314212827,3.56365787,187.79,187.78,0.68]
["bitfinex","SOLUSD",1755314214533,5.32481363,187.8,187.78,0.68]
["bitfinex","SOLUSD",1755314215113,10.46373081,187.8,187.76,0.68]
["bitfinex","SOLUSD",1755314215314,14.02835851,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314216234,10.46373081,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314216415,14.02866807,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314216834,14.02866807,187.8,187.74,25.60154646]
["bitfinex","SOLUSD",1755314217032,14.02866807,187.8,187.78,0.68]
["bitfinex","SOLUSD",1755314217338,14.02866807,187.8,187.76,0.68]
["bitfinex","SOLUSD",1755314217537,14.02866807,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314217927,8.88975089,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314219245,5.32481363,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314220245,8.8947529,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314220545,8.8947529,187.8,187.76,15.78621557]
["bitfinex","SOLUSD",1755314220732,14.03367008,187.8,187.76,15.78621557]
["bitfinex","SOLUSD",1755314221313,10.46373081,187.8,187.76,15.78621557]
["bitfinex","SOLUSD",1755314222124,8.90056795,187.79,187.76,15.81621557]
["bitfinex","SOLUSD",1755314222343,5.32512028,187.79,187.76,15.81621557]
["bitfinex","SOLUSD",1755314222844,5.32512028,187.79,187.76,15.13621557]
["bitfinex","SOLUSD",1755314223046,26.0,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314223233,3.57556771,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314223429,26.0,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314223735,3.57665575,187.8,187.78,0.68]
["bitfinex","SOLUSD",1755314224044,26.0,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314224045,31.32457396,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314224235,3.57815486,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314224440,3.57815486,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314224740,37.17349114,187.81,187.77,0.68]
["bitfinex","SOLUSD",1755314224944,3.57827299,187.8,187.77,0.68]
["bitfinex","SOLUSD",1755314225147,3.57827299,187.79,187.77,0.68]
["bitfinex","SOLUSD",1755314225360,3.57827299,187.78,187.77,0.68]
["bitfinex","SOLUSD",1755314228751,3.57827299,187.78,187.76,52.49621557]
["bitfinex","SOLUSD",1755314229055,3.57827299,187.77,187.76,37.39]
["bitfinex","SOLUSD",1755314229357,3.57827299,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314230457,14.75285454,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314230658,23.18735819,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314231657,17.33844101,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314232156,17.33828533,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314233238,22.47720251,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314233740,23.18720251,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314235161,18.7459098,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314237947,18.0359098,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314240042,18.03270473,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314241840,12.89378755,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314243258,7.56812318,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314243471,3.57827299,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755314243641,29.57827299,187.77,187.76,0.74]
["bitfinex","SOLUSD",1755314243837,3.57827299,187.77,187.76,20.98513275]
["bitfinex","SOLUSD",1755314245242,3.58925523,187.77,187.76,26.31108076]
["bitfinex","SOLUSD",1755314245957,0.71,187.83,187.77,15.10621557]
["bitfinex","SOLUSD",1755314245958,26.0,187.81,187.77,15.10621557]
["bitfinex","SOLUSD",1755314246264,3.58903442,187.8,187.78,38.07]
["bitfinex","SOLUSD",1755314246466,3.58903442,187.79,187.78,52.46621557]
["bitfinex","SOLUSD",1755314247165,3.58903442,187.79,187.78,53.17621557]
["bitfinex","SOLUSD",1755314247375,3.58903442,187.79,187.78,58.31513275]
["bitfinex","SOLUSD",1755314247971,3.58903442,187.79,187.78,63.64051351]
["bitfinex","SOLUSD",1755314248348,3.58903442,187.79,187.78,58.31513275]
["bitfinex","SOLUSD",1755314252773,5.32425368,187.82,187.78,58.31513275]
["bitfinex","SOLUSD",1755314252968,3.58692332,187.81,187.8,20.24513275]
["bitfinex","SOLUSD",1755314253179,3.58692332,187.81,187.8,58.29513275]
["bitfinex","SOLUSD",1755314253359,3.58692332,187.81,187.8,63.61994638]
["bitfinex","SOLUSD",1755314254051,3.58692332,187.81,187.8,58.29513275]
["bitfinex","SOLUSD",1755314254868,3.58692332,187.81,187.8,5.13891718]
["bitfinex","SOLUSD",1755314255066,3.58692332,187.81,187.8,42.47891718]
["bitfinex","SOLUSD",1755314255282,3.58692332,187.81,187.8,43.18891718]
["bitfinex","SOLUSD",1755314255573,14.70037113,187.81,187.76,0.74]
["bitfinex","SOLUSD",1755314255766,9.3758405,187.8,187.77,37.34]
["bitfinex","SOLUSD",1755314256068,31.13891718,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755314256275,3.58692332,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314256479,9.3758405,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755314256776,13.36084591,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755314257077,12.70535852,187.76,187.74,0.03]
["bitfinex","SOLUSD",1755314257383,3.58692332,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755314257581,3.58692332,187.75,187.74,5.16891718]
["bitfinex","SOLUSD",1755314257770,9.3758405,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755314258270,4.23692332,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755314258984,9.56315501,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755314259876,9.56315501,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755314259877,26.0,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755314260093,39.35901082,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755314260383,12.6996815,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755314260570,12.69836968,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755314260961,16.91393858,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755314261163,16.91190729,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755314261562,22.23870641,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755314262272,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314262471,34.7258405,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314262675,35.3758405,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314263795,40.70320718,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314264186,40.05320718,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314264889,40.70320718,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314265966,78.04320718,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314266877,91.36162388,187.71,187.63,0.67]
["bitfinex","SOLUSD",1755314267079,5.13891718,187.66,187.63,0.67]
["bitfinex","SOLUSD",1755314268061,5.13891718,187.67,187.64,0.67]
["bitfinex","SOLUSD",1755314268676,5.13891718,187.66,187.62,0.67]
["bitfinex","SOLUSD",1755314268991,5.3287861,187.66,187.63,0.67]
["bitfinex","SOLUSD",1755314269285,31.13891718,187.68,187.63,0.67]
["bitfinex","SOLUSD",1755314269868,31.13891718,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755314270774,5.32850235,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314271077,10.46741953,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314272267,11.16741953,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314272597,10.46741953,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314273518,5.32850235,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314273667,5.32850235,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755314274371,10.46741953,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314276084,10.46741953,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755314276405,36.46719146,187.68,187.66,0.7]
["bitfinex","SOLUSD",1755314276615,31.32824344,187.68,187.66,0.7]
["bitfinex","SOLUSD",1755314276814,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755314277313,26.0,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755314278386,37.4,187.71,187.66,0.7]
["bitfinex","SOLUSD",1755314278387,10.46671235,187.7,187.66,0.7]
["bitfinex","SOLUSD",1755314278592,10.46671235,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755314278790,15.60562935,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314279285,10.46671235,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314279685,15.63562935,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314279900,10.46671235,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314280286,10.46671235,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755314280477,10.46671235,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755314280682,10.46671235,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314280881,5.32779517,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755314281081,10.46671235,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755314283092,10.46671235,187.7,187.66,0.03]
["bitfinex","SOLUSD",1755314283298,10.46671235,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755314284412,42.079223,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755314284413,0.06,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755314284589,10.5263895,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755314285443,11.2263895,187.71,187.66,38.06]
["bitfinex","SOLUSD",1755314285738,11.2263895,187.71,187.66,37.39]
["bitfinex","SOLUSD",1755314286039,11.2263895,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755314286438,10.5263895,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755314286825,10.5263895,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755314287228,10.5263895,187.71,187.66,38.06]
["bitfinex","SOLUSD",1755314287418,11.2263895,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755314288741,10.5263895,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755314289343,10.5263895,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755314290235,11.2263895,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755314291034,5.38747232,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755314293061,5.38747232,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755314293245,5.38747232,187.71,187.68,5.16891718]
["bitfinex","SOLUSD",1755314293772,5.38747232,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755314295363,0.06,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755314295750,0.06,187.71,187.7,5.81891718]
["bitfinex","SOLUSD",1755314296077,0.06,187.71,187.7,43.17891718]
["bitfinex","SOLUSD",1755314296438,0.06,187.71,187.7,38.04]
["bitfinex","SOLUSD",1755314296646,0.06,187.71,187.7,43.17891718]
["bitfinex","SOLUSD",1755314296856,0.06,187.71,187.7,38.04]
["bitfinex","SOLUSD",1755314297044,0.06,187.71,187.7,43.17891718]
["bitfinex","SOLUSD",1755314297242,0.06,187.71,187.7,48.50656768]
["bitfinex","SOLUSD",1755314297446,0.06,187.71,187.7,63.61278325]
["bitfinex","SOLUSD",1755314301079,0.06,187.71,187.7,142.81278325]
["bitfinex","SOLUSD",1755314302880,0.06,187.71,187.7,105.45278325]
["bitfinex","SOLUSD",1755314303074,0.06,187.71,187.7,142.79278325]
["bitfinex","SOLUSD",1755314303463,0.06,187.71,187.7,137.65386607]
["bitfinex","SOLUSD",1755314303667,0.06,187.71,187.7,142.79278325]
["bitfinex","SOLUSD",1755314305996,0.06,187.71,187.7,63.59278325]
["bitfinex","SOLUSD",1755314306289,0.06,187.71,187.7,63.62278325]
["bitfinex","SOLUSD",1755314312018,0.06,187.71,187.7,142.82278325]
["bitfinex","SOLUSD",1755314317026,0.78,187.71,187.7,99.47513275]
["bitfinex","SOLUSD",1755314317208,0.06,187.71,187.7,136.81513275]
["bitfinex","SOLUSD",1755314317636,0.06,187.71,187.7,137.49513275]
["bitfinex","SOLUSD",1755314317937,0.06,187.71,187.7,58.29513275]
["bitfinex","SOLUSD",1755314318232,0.06,187.71,187.7,53.15621557]
["bitfinex","SOLUSD",1755314318432,0.06,187.71,187.7,58.29513275]
["bitfinex","SOLUSD",1755314325131,9.49170744,187.71,187.7,37.37]
["bitfinex","SOLUSD",1755314325332,4.35279026,187.71,187.7,37.37]
["bitfinex","SOLUSD",1755314325497,9.49170744,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314326628,14.81907412,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755314327420,14.81907412,187.71,187.7,42.48891718]
["bitfinex","SOLUSD",1755314327421,3.63279026,187.71,187.7,42.48891718]
["bitfinex","SOLUSD",1755314328420,3.63279026,187.71,187.7,58.27513275]
["bitfinex","SOLUSD",1755314328629,0.06,187.71,187.7,63.60278325]
["bitfinex","SOLUSD",1755314329215,0.06,187.71,187.7,53.13621557]
["bitfinex","SOLUSD",1755314329398,0.06,187.71,187.7,63.60278325]
["bitfinex","SOLUSD",1755314332397,0.06,187.73,187.71,15.10621557]
["bitfinex","SOLUSD",1755314332602,0.06,187.73,187.72,62.91221563]
["bitfinex","SOLUSD",1755314332819,0.06,187.73,187.72,63.59221563]
["bitfinex","SOLUSD",1755314334420,0.06,187.73,187.72,58.45329845]
["bitfinex","SOLUSD",1755314334728,0.06,187.73,187.72,63.59221563]
["bitfinex","SOLUSD",1755314335616,0.06,187.73,187.72,142.79221563]
["bitfinex","SOLUSD",1755314336413,0.06,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755314336601,0.06,187.75,187.74,57.60513275]
["bitfinex","SOLUSD",1755314336824,0.06,187.75,187.74,26.25164814]
["bitfinex","SOLUSD",1755314337031,0.06,187.75,187.74,63.61164814]
["bitfinex","SOLUSD",1755314338233,0.06,187.75,187.74,62.93164814]
["bitfinex","SOLUSD",1755314339245,0.06,187.75,187.73,79.2]
["bitfinex","SOLUSD",1755314339246,4.3008115,187.75,187.73,79.2]
["bitfinex","SOLUSD",1755314339538,4.2408115,187.74,187.72,15.10621557]
["bitfinex","SOLUSD",1755314339714,3.5808115,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755314339913,3.5808115,187.73,187.72,20.24513275]
["bitfinex","SOLUSD",1755314340521,3.5808115,187.73,187.72,57.60513275]
["bitfinex","SOLUSD",1755314340705,3.5808115,187.73,187.72,63.61221563]
["bitfinex","SOLUSD",1755314340905,0.06,187.75,187.72,63.61221563]
["bitfinex","SOLUSD",1755314341110,3.58194327,187.74,187.73,5.13891718]
["bitfinex","SOLUSD",1755314341344,3.58194327,187.74,187.73,57.58513275]
["bitfinex","SOLUSD",1755314341911,3.58194327,187.74,187.73,63.59193187]
["bitfinex","SOLUSD",1755314342113,0.06,187.75,187.74,15.10621557]
["bitfinex","SOLUSD",1755314342310,0.06,187.75,187.74,20.92513275]
["bitfinex","SOLUSD",1755314343426,0.06,187.75,187.74,20.24513275]
["bitfinex","SOLUSD",1755314344238,3.64464931,187.75,187.74,5.13891718]
["bitfinex","SOLUSD",1755314344550,3.64464931,187.75,187.73,42.47891718]
["bitfinex","SOLUSD",1755314344724,0.72,187.75,187.73,42.47891718]
["bitfinex","SOLUSD",1755314345112,3.58498555,187.74,187.73,57.58513275]
["bitfinex","SOLUSD",1755314345745,0.06,187.75,187.73,58.26513275]
["bitfinex","SOLUSD",1755314345915,0.06,187.75,187.74,5.13891718]
["bitfinex","SOLUSD",1755314346115,3.64411654,187.75,187.74,5.13891718]
["bitfinex","SOLUSD",1755314348691,4.30411654,187.75,187.73,37.34]
["bitfinex","SOLUSD",1755314348942,4.30411654,187.75,187.71,5.13891718]
["bitfinex","SOLUSD",1755314348943,4.24411654,187.74,187.71,5.13891718]
["bitfinex","SOLUSD",1755314349116,3.58411654,187.73,187.72,37.36]
["bitfinex","SOLUSD",1755314349443,4.24411654,187.73,187.72,37.36]
["bitfinex","SOLUSD",1755314349744,3.58411654,187.73,187.72,37.36]
["bitfinex","SOLUSD",1755314350153,4.24411654,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755314350348,9.57119942,187.72,187.71,37.36]
["bitfinex","SOLUSD",1755314350538,9.56690334,187.72,187.71,37.36]
["bitfinex","SOLUSD",1755314353137,8.90690334,187.72,187.71,37.36]
["bitfinex","SOLUSD",1755314353335,3.57982046,187.72,187.71,37.36]
["bitfinex","SOLUSD",1755314353537,3.57982046,187.72,187.71,58.28513275]
["bitfinex","SOLUSD",1755314354353,0.06,187.75,187.72,15.10621557]
["bitfinex","SOLUSD",1755314354537,3.57985075,187.74,187.73,42.51891718]
["bitfinex","SOLUSD",1755314355142,3.57985075,187.74,187.73,43.19891718]
["bitfinex","SOLUSD",1755314355557,0.06,187.75,187.73,43.19891718]
["bitfinex","SOLUSD",1755314355753,0.06,187.75,187.74,5.84891718]
["bitfinex","SOLUSD",1755314356071,3.63863134,187.75,187.74,5.84891718]
["bitfinex","SOLUSD",1755314356251,3.63863134,187.75,187.73,37.38]
["bitfinex","SOLUSD",1755314356450,3.57863134,187.74,187.73,42.51891718]
["bitfinex","SOLUSD",1755314356662,4.27863134,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314356950,4.33863134,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314359464,9.66514673,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314361753,8.96514673,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314362165,9.66514673,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314362586,8.96514673,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314363273,3.63863134,187.74,187.73,37.38]
["bitfinex","SOLUSD",1755314363460,3.63863134,187.74,187.73,43.41679912]
["bitfinex","SOLUSD",1755314363774,3.63863134,187.74,187.73,48.5557163]
["bitfinex","SOLUSD",1755314363976,3.63863134,187.74,187.73,63.66193187]
["bitfinex","SOLUSD",1755314366879,0.06,187.74,187.73,63.66193187]
["bitfinex","SOLUSD",1755314372589,3.64159298,187.74,187.73,63.66193187]
["bitfinex","SOLUSD",1755314373475,0.06,187.74,187.73,63.66193187]
["bitfinex","SOLUSD",1755314374570,0.06,187.74,187.73,63.69193187]
["bitfinex","SOLUSD",1755314374773,0.06,187.74,187.73,142.89193187]
["bitfinex","SOLUSD",1755314375300,0.06,187.74,187.73,137.75301469]
["bitfinex","SOLUSD",1755314375597,0.06,187.74,187.73,142.89193187]
["bitfinex","SOLUSD",1755314376797,0.06,187.74,187.73,142.85193187]
["bitfinex","SOLUSD",1755314376975,0.06,187.74,187.73,105.51193187]
["bitfinex","SOLUSD",1755314377298,0.06,187.74,187.73,142.83193187]
["bitfinex","SOLUSD",1755314378104,0.06,187.74,187.73,105.51193187]
["bitfinex","SOLUSD",1755314378279,0.06,187.74,187.73,142.83193187]
["bitfinex","SOLUSD",1755314379888,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314381605,0.06,187.74,187.73,26.31193187]
["bitfinex","SOLUSD",1755314381811,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314381979,0.06,187.74,187.73,26.31193187]
["bitfinex","SOLUSD",1755314382309,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314382476,0.06,187.74,187.73,26.31193187]
["bitfinex","SOLUSD",1755314382677,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314383510,3.64354192,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314383812,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314387615,0.06,187.74,187.73,26.31193187]
["bitfinex","SOLUSD",1755314388001,0.06,187.74,187.73,63.63193187]
["bitfinex","SOLUSD",1755314391914,0.06,187.74,187.73,62.92193187]
["bitfinex","SOLUSD",1755314392697,0.06,187.74,187.73,63.59193187]
["bitfinex","SOLUSD",1755314402641,3.64437503,187.74,187.73,63.59193187]
["bitfinex","SOLUSD",1755314402937,3.64428708,187.74,187.73,63.59193187]
["bitfinex","SOLUSD",1755314403834,4.31428708,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755314404034,4.31428708,187.74,187.73,37.35]
["bitfinex","SOLUSD",1755314407526,9.64080247,187.74,187.73,37.35]
["bitfinex","SOLUSD",1755314408649,4.31428708,187.74,187.73,37.35]
["bitfinex","SOLUSD",1755314411252,3.64428708,187.74,187.73,37.35]
["bitfinex","SOLUSD",1755314411433,3.64428708,187.74,187.73,38.02]
["bitfinex","SOLUSD",1755314414128,3.64428708,187.74,187.73,63.59193187]
["bitfinex","SOLUSD",1755314414367,0.06,187.74,187.73,142.79193187]
["bitfinex","SOLUSD",1755314414570,0.06,187.75,187.74,15.10621557]
["bitfinex","SOLUSD",1755314414734,0.06,187.75,187.74,16.3088671]
["bitfinex","SOLUSD",1755314414934,0.06,187.75,187.74,21.44778428]
["bitfinex","SOLUSD",1755314415141,0.06,187.75,187.74,100.64778428]
["bitfinex","SOLUSD",1755314415323,0.06,187.75,187.74,137.43513275]
["bitfinex","SOLUSD",1755314415940,0.06,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755314416140,0.06,187.78,187.76,68.56259274]
["bitfinex","SOLUSD",1755314416346,0.06,187.78,187.77,25.38404993]
["bitfinex","SOLUSD",1755314416538,0.06,187.78,187.77,26.03404993]
["bitfinex","SOLUSD",1755314417544,0.06,187.78,187.77,20.89513275]
["bitfinex","SOLUSD",1755314418459,0.06,187.78,187.77,26.22079712]
["bitfinex","SOLUSD",1755314421455,0.06,187.78,187.77,105.42079712]
["bitfinex","SOLUSD",1755314425643,0.06,187.78,187.77,110.5597143]
["bitfinex","SOLUSD",1755314426068,0.06,187.8,187.78,41.10621557]
["bitfinex","SOLUSD",1755314426354,0.06,187.83,187.82,20.43046218]
["bitfinex","SOLUSD",1755314426558,0.06,187.83,187.82,63.40180402]
["bitfinex","SOLUSD",1755314426757,0.06,187.83,187.82,64.05180402]
["bitfinex","SOLUSD",1755314427539,0.06,187.83,187.82,69.46660675]
["bitfinex","SOLUSD",1755314428364,1e-08,187.83,187.82,69.46660675]
["bitfinex","SOLUSD",1755314430058,0.06,187.87,187.85,15.10621557]
["bitfinex","SOLUSD",1755314430259,0.06,187.89,187.88,25.38404993]
["bitfinex","SOLUSD",1755314430453,0.06,187.89,187.88,62.68404993]
["bitfinex","SOLUSD",1755314430645,1e-08,187.89,187.88,142.53404993]
["bitfinex","SOLUSD",1755314431448,1e-08,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755314431665,1e-08,187.9,187.89,100.62735905]
["bitfinex","SOLUSD",1755314431850,1e-08,187.9,187.89,136.92847859]
["bitfinex","SOLUSD",1755314432057,1e-08,187.9,187.89,142.06739577]
["bitfinex","SOLUSD",1755314435362,1e-08,187.9,187.89,142.71739577]
["bitfinex","SOLUSD",1755314436265,0.2,187.92,187.89,142.71739577]
["bitfinex","SOLUSD",1755314436465,0.2,187.92,187.91,20.24513275]
["bitfinex","SOLUSD",1755314436765,0.2,187.92,187.91,57.54513275]
["bitfinex","SOLUSD",1755314437078,0.2,187.92,187.91,63.5168293]
["bitfinex","SOLUSD",1755314441253,0.2,187.92,187.91,65.6490823]
["bitfinex","SOLUSD",1755314441781,0.2,187.92,187.91,63.5168293]
["bitfinex","SOLUSD",1755314442181,0.2,187.92,187.91,142.7168293]
["bitfinex","SOLUSD",1755314443176,0.2,187.92,187.91,142.0668293]
["bitfinex","SOLUSD",1755314443349,0.2,187.92,187.91,104.7668293]
["bitfinex","SOLUSD",1755314443550,0.2,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314446769,0.1,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314446971,0.1,187.92,187.91,136.90791212]
["bitfinex","SOLUSD",1755314447155,0.1,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314450289,0.1,187.92,187.91,142.7168293]
["bitfinex","SOLUSD",1755314453172,0.1,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314453983,0.82,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314454489,0.1,187.92,187.91,142.0468293]
["bitfinex","SOLUSD",1755314458917,0.82,187.92,187.91,94.30621557]
["bitfinex","SOLUSD",1755314459089,0.82,187.92,187.91,52.38621557]
["bitfinex","SOLUSD",1755314460314,4.37888632,187.92,187.91,52.38621557]
["bitfinex","SOLUSD",1755314463291,4.38280932,187.92,187.91,52.38621557]
["bitfinex","SOLUSD",1755314463614,9.70422268,187.92,187.89,15.10621557]
["bitfinex","SOLUSD",1755314463787,4.28280932,187.91,187.9,52.38621557]
["bitfinex","SOLUSD",1755314465482,3.56280932,187.91,187.9,52.38621557]
["bitfinex","SOLUSD",1755314465784,3.56280932,187.91,187.9,58.19513275]
["bitfinex","SOLUSD",1755314466591,3.56280932,187.91,187.9,63.51711252]
["bitfinex","SOLUSD",1755314466997,0.1,187.92,187.9,63.51711252]
["bitfinex","SOLUSD",1755314467309,0.1,187.92,187.91,5.80891718]
["bitfinex","SOLUSD",1755314467986,0.1,187.92,187.91,105.4368293]
["bitfinex","SOLUSD",1755314468802,0.2,187.93,187.91,105.4368293]
["bitfinex","SOLUSD",1755314468803,0.2,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755314468996,3.77135549,187.93,187.92,20.24513275]
["bitfinex","SOLUSD",1755314469401,3.77135549,187.93,187.92,20.91513275]
["bitfinex","SOLUSD",1755314469802,3.77135549,187.93,187.92,25.56654611]
["bitfinex","SOLUSD",1755314470985,3.77135549,187.93,187.92,26.23654611]
["bitfinex","SOLUSD",1755314471806,3.77135549,187.93,187.92,105.43654611]
["bitfinex","SOLUSD",1755314473411,0.2,187.93,187.92,105.43654611]
["bitfinex","SOLUSD",1755314475210,0.2,187.94,187.92,105.43654611]
["bitfinex","SOLUSD",1755314475411,0.2,187.94,187.93,64.09837597]
["bitfinex","SOLUSD",1755314478124,0.2,187.94,187.93,143.29837597]
["bitfinex","SOLUSD",1755314478295,0.06,187.95,187.94,94.10621557]
["bitfinex","SOLUSD",1755314478500,0.06,187.95,187.94,99.96513275]
["bitfinex","SOLUSD",1755314479107,0.06,187.95,187.94,136.50513275]
["bitfinex","SOLUSD",1755314479702,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314480617,0.06,187.95,187.94,142.54597982]
["bitfinex","SOLUSD",1755314481207,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314485927,0.06,187.95,187.94,142.54597982]
["bitfinex","SOLUSD",1755314486111,0.06,187.95,187.94,104.56597982]
["bitfinex","SOLUSD",1755314486316,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314487331,0.06,187.95,187.94,142.54597982]
["bitfinex","SOLUSD",1755314493433,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314495633,0.06,187.95,187.94,136.68706264]
["bitfinex","SOLUSD",1755314495808,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314496336,0.06,187.95,187.94,142.54597982]
["bitfinex","SOLUSD",1755314496910,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314497111,0.77,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314497439,0.06,187.95,187.94,141.82597982]
["bitfinex","SOLUSD",1755314497731,0.06,187.95,187.94,142.54597982]
["bitfinex","SOLUSD",1755314505527,0.06,187.95,187.94,142.57597982]
["bitfinex","SOLUSD",1755314510734,0.06,187.95,187.94,140.72657764]
["bitfinex","SOLUSD",1755314518356,3.65181147,187.95,187.94,140.72657764]
["bitfinex","SOLUSD",1755314527565,3.65241981,187.95,187.94,140.72657764]
["bitfinex","SOLUSD",1755314530867,3.65241981,187.95,187.94,137.43706264]
["bitfinex","SOLUSD",1755314531051,3.65241981,187.95,187.94,140.72657764]
["bitfinex","SOLUSD",1755314541376,1e-08,187.95,187.94,140.72657764]
["bitfinex","SOLUSD",1755314542553,0.06,187.98,187.97,93.90621557]
["bitfinex","SOLUSD",1755314542759,1e-08,187.99,187.98,41.10621557]
["bitfinex","SOLUSD",1755314542969,1e-08,187.99,187.98,79.03621557]
["bitfinex","SOLUSD",1755314543165,1e-08,187.99,187.98,82.32573057]
["bitfinex","SOLUSD",1755314543573,1e-08,187.99,187.98,87.64544543]
["bitfinex","SOLUSD",1755314544075,1e-08,187.99,187.98,100.80350543]
["bitfinex","SOLUSD",1755314544687,1e-08,187.99,187.98,87.64544543]
["bitfinex","SOLUSD",1755314545759,1e-08,187.99,187.98,166.44544543]
["bitfinex","SOLUSD",1755314546865,1e-08,187.99,187.98,179.60350543]
["bitfinex","SOLUSD",1755314549663,1e-08,187.99,187.98,176.31399043]
["bitfinex","SOLUSD",1755314549854,1e-08,187.99,187.98,166.44544543]
["bitfinex","SOLUSD",1755314550877,1e-08,187.99,187.98,179.60350543]
["bitfinex","SOLUSD",1755314551570,0.06,188.01,187.98,179.60350543]
["bitfinex","SOLUSD",1755314551571,0.06,188.01,188.0,15.10621557]
["bitfinex","SOLUSD",1755314551874,0.06,188.01,188.0,55.61573057]
["bitfinex","SOLUSD",1755314552075,0.06,188.01,188.0,56.32573057]
["bitfinex","SOLUSD",1755314552681,0.06,188.03,188.0,61.6448795]
["bitfinex","SOLUSD",1755314552875,0.06,188.03,188.02,18.39573057]
["bitfinex","SOLUSD",1755314553074,0.06,188.03,188.02,55.61573057]
["bitfinex","SOLUSD",1755314553380,0.06,188.03,188.02,56.32573057]
["bitfinex","SOLUSD",1755314554984,0.06,188.03,188.02,61.64431369]
["bitfinex","SOLUSD",1755314556653,0.06,188.05,188.03,15.10621557]
["bitfinex","SOLUSD",1755314556858,0.72,188.1,188.07,15.10621557]
["bitfinex","SOLUSD",1755314557077,0.72,188.1,188.09,18.39573057]
["bitfinex","SOLUSD",1755314557277,3.57254908,188.13,188.1,15.10621557]
["bitfinex","SOLUSD",1755314557481,0.72,188.11,188.1,93.90621556]
["bitfinex","SOLUSD",1755314557652,0.72,188.11,188.1,131.10621556]
["bitfinex","SOLUSD",1755314558864,0.72,188.11,188.1,134.39573056]
["bitfinex","SOLUSD",1755314564381,0.72,188.12,188.1,134.39573056]
["bitfinex","SOLUSD",1755314564584,0.72,188.12,188.11,3.289515]
["bitfinex","SOLUSD",1755314565289,4.38611565,188.14,188.11,18.39573057]
["bitfinex","SOLUSD",1755314565591,0.82,188.14,188.13,15.10621557]
["bitfinex","SOLUSD",1755314565804,0.1,188.14,188.13,52.28621557]
["bitfinex","SOLUSD",1755314566470,0.77,188.14,188.13,52.28621557]
["bitfinex","SOLUSD",1755314568890,0.1,188.14,188.13,55.57573057]
["bitfinex","SOLUSD",1755314569082,0.1,188.14,188.13,52.28621557]
["bitfinex","SOLUSD",1755314571294,0.1,188.14,188.13,55.57573057]
["bitfinex","SOLUSD",1755314571697,0.1,188.14,188.13,52.28621557]
["bitfinex","SOLUSD",1755314571876,0.77,188.14,188.13,52.28621557]
["bitfinex","SOLUSD",1755314572273,0.77,188.14,188.13,131.08621556]
["bitfinex","SOLUSD",1755314573498,0.77,188.14,188.13,93.90621556]
["bitfinex","SOLUSD",1755314573788,0.1,188.14,188.13,131.08621556]
["bitfinex","SOLUSD",1755314580180,0.1,188.14,188.11,6.00597082]
["bitfinex","SOLUSD",1755314580181,6.08519081,188.14,188.11,78.79999999]
["bitfinex","SOLUSD",1755314580380,6.85563065,188.13,188.12,15.10621557]
["bitfinex","SOLUSD",1755314580586,4.23611565,188.13,188.12,52.26621557]
["bitfinex","SOLUSD",1755314580994,3.56611565,188.13,188.12,52.26621557]
["bitfinex","SOLUSD",1755314581495,3.56611565,188.13,188.12,52.95621557]
["bitfinex","SOLUSD",1755314581812,0.1,188.14,188.12,52.26621557]
["bitfinex","SOLUSD",1755314582506,0.1,188.14,188.12,52.95621557]
["bitfinex","SOLUSD",1755314584516,3.56821474,188.13,188.12,52.95621557]
["bitfinex","SOLUSD",1755314584716,3.56821474,188.13,188.12,52.26621557]
["bitfinex","SOLUSD",1755314587620,3.56821474,188.13,188.12,58.27197147]
["bitfinex","SOLUSD",1755314588732,3.56821474,188.13,188.12,61.56148647]
["bitfinex","SOLUSD",1755314588921,3.62821474,188.13,188.12,61.56148647]
["bitfinex","SOLUSD",1755314589213,3.62821474,188.13,188.12,140.36148646]
["bitfinex","SOLUSD",1755314589214,0.06,188.13,188.12,140.36148646]
["bitfinex","SOLUSD",1755314590302,0.1,188.14,188.12,140.36148646]
["bitfinex","SOLUSD",1755314590502,0.1,188.14,188.13,19.6172779]
["bitfinex","SOLUSD",1755314591321,0.1,188.14,188.13,24.93275124]
["bitfinex","SOLUSD",1755314593299,0.1,188.14,188.13,21.11168891]
["bitfinex","SOLUSD",1755314593510,0.1,188.14,188.13,24.40120391]
["bitfinex","SOLUSD",1755314593713,0.1,188.14,188.13,55.55573057]
["bitfinex","SOLUSD",1755314593933,0.1,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314593934,0.77,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314594117,0.1,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314594829,0.77,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314597116,0.1,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314598251,3.6744516,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314598425,14.801305,188.14,188.13,37.16]
["bitfinex","SOLUSD",1755314599337,9.48611419,188.14,188.13,37.16]
["bitfinex","SOLUSD",1755314599520,3.6744516,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314600149,0.1,188.14,188.13,58.07787816]
["bitfinex","SOLUSD",1755314600378,3.67666221,188.14,188.13,58.07787816]
["bitfinex","SOLUSD",1755314601174,0.1,188.14,188.13,58.07787816]
["bitfinex","SOLUSD",1755314605260,0.1,188.14,188.13,63.3933515]
["bitfinex","SOLUSD",1755314609584,0.1,188.14,188.13,15.10621557]
["bitfinex","SOLUSD",1755314609790,4.35805679,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314610298,3.67805679,188.14,188.13,52.26621557]
["bitfinex","SOLUSD",1755314610796,3.67805679,188.14,188.13,131.06621556]
["bitfinex","SOLUSD",1755314612373,0.1,188.14,188.13,131.06621556]
["bitfinex","SOLUSD",1755314613001,0.1,188.14,188.13,142.19335149]
["bitfinex","SOLUSD",1755314613165,0.1,188.14,188.13,137.0616889]
["bitfinex","SOLUSD",1755314613366,0.1,188.14,188.13,142.19335149]
["bitfinex","SOLUSD",1755314614061,0.1,188.14,188.13,136.87787815]
["bitfinex","SOLUSD",1755314614370,0.1,188.14,188.13,136.19787815]
["bitfinex","SOLUSD",1755314615629,0.1,188.14,188.13,136.87787815]
["bitfinex","SOLUSD",1755314616330,8.94547179,188.37,188.3,10.0]
["bitfinex","SOLUSD",1755314616487,8.94547179,188.37,188.15,16.0]
["bitfinex","SOLUSD",1755314616488,3.57615217,188.45,188.4,15.10621557]
["bitfinex","SOLUSD",1755314616802,5.13166259,188.65,188.41,38.66]
["bitfinex","SOLUSD",1755314616803,3.57197014,188.44,188.41,38.66]
["bitfinex","SOLUSD",1755314616987,26.0,188.51,188.42,38.66]
["bitfinex","SOLUSD",1755314617190,26.0,188.51,188.38,26.0]
["bitfinex","SOLUSD",1755314617191,3.97036529,188.5,188.41,38.66]
["bitfinex","SOLUSD",1755314617389,5.30391428,188.54,188.41,38.66]
["bitfinex","SOLUSD",1755314617783,18.5637,188.54,188.41,38.66]
["bitfinex","SOLUSD",1755314618113,5.30532123,188.49,188.47,5.13166259]
["bitfinex","SOLUSD",1755314618294,13.25978572,188.54,188.48,5.13166259]
["bitfinex","SOLUSD",1755314618502,5.30391428,188.54,188.5,5.13166259]
["bitfinex","SOLUSD",1755314618820,5.30391428,188.54,188.51,5.88648015]
["bitfinex","SOLUSD",1755314618989,0.68,188.53,188.52,1.96215968]
["bitfinex","SOLUSD",1755314619417,5.81166259,188.53,188.52,1.96215968]
["bitfinex","SOLUSD",1755314619617,5.81166259,188.53,188.45,5.13166259]
["bitfinex","SOLUSD",1755314619835,5.13166259,188.51,188.46,5.72097868]
["bitfinex","SOLUSD",1755314620014,26.0,188.5,188.47,1.95768413]
["bitfinex","SOLUSD",1755314620321,5.30448706,188.52,188.45,10.43807211]
["bitfinex","SOLUSD",1755314620322,0.68,188.49,188.48,1.95768413]
["bitfinex","SOLUSD",1755314620631,0.68,188.49,188.48,7.08934672]
["bitfinex","SOLUSD",1755314620787,0.68,188.49,188.48,5.13166259]
["bitfinex","SOLUSD",1755314620987,0.68,188.49,188.45,10.43810992]
["bitfinex","SOLUSD",1755314621408,0.68,188.49,188.46,5.13166259]
["bitfinex","SOLUSD",1755314621805,0.68,188.49,188.47,5.13166259]
["bitfinex","SOLUSD",1755314622216,0.68,188.49,188.43,5.39931314]
["bitfinex","SOLUSD",1755314622217,0.68,188.49,188.44,5.30672893]
["bitfinex","SOLUSD",1755314622500,5.13166259,188.45,188.38,5.13166259]
["bitfinex","SOLUSD",1755314622706,5.81166259,188.44,188.38,25.49849632]
["bitfinex","SOLUSD",1755314622894,0.68,188.43,188.38,25.49849632]
["bitfinex","SOLUSD",1755314623096,0.68,188.43,188.39,5.13166259]
["bitfinex","SOLUSD",1755314623401,5.81166259,188.43,188.38,25.49849632]
["bitfinex","SOLUSD",1755314623599,0.68,188.42,188.38,25.49849632]
["bitfinex","SOLUSD",1755314623791,5.13166259,188.43,188.38,25.49849632]
["bitfinex","SOLUSD",1755314623997,0.68,188.41,188.38,25.49849632]
["bitfinex","SOLUSD",1755314624183,0.68,188.41,188.39,5.13166259]
["bitfinex","SOLUSD",1755314624406,0.68,188.41,188.38,20.36683373]
["bitfinex","SOLUSD",1755314624407,5.13166259,188.43,188.38,25.49849632]
["bitfinex","SOLUSD",1755314624717,0.68,188.4,188.37,38.58]
["bitfinex","SOLUSD",1755314624897,0.68,188.39,188.37,38.58]
["bitfinex","SOLUSD",1755314625292,0.68,188.41,188.38,5.13166259]
["bitfinex","SOLUSD",1755314625490,5.13166259,188.42,188.37,38.58]
["bitfinex","SOLUSD",1755314625690,5.84166259,188.4,188.34,25.5479546]
["bitfinex","SOLUSD",1755314625910,26.0,188.44,188.35,38.56]
["bitfinex","SOLUSD",1755314625911,5.84166259,188.39,188.35,38.56]
["bitfinex","SOLUSD",1755314626207,0.71,188.38,188.35,38.56]
["bitfinex","SOLUSD",1755314626411,0.71,188.38,188.35,43.86925916]
["bitfinex","SOLUSD",1755314626616,5.13166259,188.39,188.35,38.56]
["bitfinex","SOLUSD",1755314627315,0.71,188.41,188.36,15.10621557]
["bitfinex","SOLUSD",1755314627508,0.71,188.41,188.37,5.13166259]
["bitfinex","SOLUSD",1755314627713,0.71,188.41,188.37,43.67166259]
["bitfinex","SOLUSD",1755314628228,0.71,188.4,188.37,38.54]
["bitfinex","SOLUSD",1755314628802,0.71,188.42,188.37,38.54]
["bitfinex","SOLUSD",1755314629005,5.84166259,188.41,188.37,43.84866429]
["bitfinex","SOLUSD",1755314629312,0.71,188.51,188.43,15.10621557]
["bitfinex","SOLUSD",1755314629501,0.06,188.59,188.45,15.10621557]
["bitfinex","SOLUSD",1755314629502,5.13166259,188.48,188.45,15.10621557]
["bitfinex","SOLUSD",1755314629701,0.71,188.47,188.43,26.0]
["bitfinex","SOLUSD",1755314630017,0.14216157,188.46,188.44,39.0]
["bitfinex","SOLUSD",1755314630422,0.14216157,188.46,188.44,44.30665337]
["bitfinex","SOLUSD",1755314630719,0.14216157,188.46,188.44,49.43831596]
["bitfinex","SOLUSD",1755314631301,0.14216157,188.46,188.45,5.13166259]
["bitfinex","SOLUSD",1755314631709,0.14216157,188.46,188.45,10.43810992]
["bitfinex","SOLUSD",1755314632101,0.14216157,188.46,188.43,31.30672942]
["bitfinex","SOLUSD",1755314632102,0.14216157,188.45,188.43,31.30672942]
["bitfinex","SOLUSD",1755314632312,0.85216157,188.44,188.43,75.41839201]
["bitfinex","SOLUSD",1755314632628,0.14216157,188.44,188.43,36.43839201]
["bitfinex","SOLUSD",1755314634702,0.71,188.5,188.44,15.10621557]
["bitfinex","SOLUSD",1755314635027,0.71,188.5,188.49,5.13166259]
["bitfinex","SOLUSD",1755314636425,0.71,188.5,188.48,5.30539827]
["bitfinex","SOLUSD",1755314636631,0.85216157,188.5,188.49,5.13166259]
["bitfinex","SOLUSD",1755314636802,0.85216157,188.5,188.48,5.13166259]
["bitfinex","SOLUSD",1755314636803,0.14216157,188.49,188.48,5.13166259]
["bitfinex","SOLUSD",1755314638311,0.14216157,188.49,188.48,10.4372653]
["bitfinex","SOLUSD",1755314639322,0.14216157,188.49,188.48,5.13166259]
["bitfinex","SOLUSD",1755314641334,0.85216157,188.49,188.48,5.13166259]
["bitfinex","SOLUSD",1755314641626,0.14216157,188.48,188.44,5.13166259]
["bitfinex","SOLUSD",1755314641827,0.14216157,188.46,188.44,5.13166259]
["bitfinex","SOLUSD",1755314642011,0.14216157,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755314642211,0.14216157,188.43,188.41,5.13166259]
["bitfinex","SOLUSD",1755314642609,0.85216157,188.42,188.41,5.13166259]
["bitfinex","SOLUSD",1755314642937,0.14216157,188.41,188.4,53.92621557]
["bitfinex","SOLUSD",1755314643106,0.14216157,188.41,188.4,59.05787816]
["bitfinex","SOLUSD",1755314645215,0.85216157,188.44,188.4,59.05787816]
["bitfinex","SOLUSD",1755314645429,0.71,188.43,188.41,5.13166259]
["bitfinex","SOLUSD",1755314645629,0.14216157,188.42,188.41,5.13166259]
["bitfinex","SOLUSD",1755314646543,0.14216157,188.42,188.4,53.92621557]
["bitfinex","SOLUSD",1755314646730,0.14216157,188.42,188.41,5.13166259]
["bitfinex","SOLUSD",1755314647646,0.85216157,188.45,188.41,5.13166259]
["bitfinex","SOLUSD",1755314647831,0.14216157,188.45,188.42,5.13166259]
["bitfinex","SOLUSD",1755314648035,0.14216157,188.43,188.42,5.13166259]
["bitfinex","SOLUSD",1755314648241,0.14216157,188.43,188.41,5.13166259]
["bitfinex","SOLUSD",1755314648939,39.26330309,188.49,188.43,15.10621557]
["bitfinex","SOLUSD",1755314648940,0.71,188.49,188.43,15.10621557]
["bitfinex","SOLUSD",1755314649128,0.71,188.49,188.47,5.13166259]
["bitfinex","SOLUSD",1755314649622,0.14216157,188.48,188.47,5.13166259]
["bitfinex","SOLUSD",1755314649815,0.14216157,188.48,188.46,43.87166259]
["bitfinex","SOLUSD",1755314650218,0.71,188.49,188.47,5.13166259]
["bitfinex","SOLUSD",1755314650446,0.14216157,188.48,188.47,5.13166259]
["bitfinex","SOLUSD",1755314652540,0.14216157,188.49,188.47,5.13166259]
["bitfinex","SOLUSD",1755314652738,0.14216157,188.49,188.48,38.7]
["bitfinex","SOLUSD",1755314653331,0.14216157,188.49,188.48,58.93787816]
["bitfinex","SOLUSD",1755314653649,0.27324235,188.53,188.49,15.10621557]
["bitfinex","SOLUSD",1755314653953,0.27324235,188.53,188.52,5.13166259]
["bitfinex","SOLUSD",1755314654241,0.27324235,188.53,188.52,43.81166259]
["bitfinex","SOLUSD",1755314657119,0.27324235,188.53,188.52,38.68]
["bitfinex","SOLUSD",1755314657428,0.27324235,188.53,188.52,43.81166259]
["bitfinex","SOLUSD",1755314657938,0.27324235,188.53,188.52,49.11613956]
["bitfinex","SOLUSD",1755314658743,0.27324235,188.53,188.52,64.22235513]
["bitfinex","SOLUSD",1755314659227,0.06,188.53,188.52,64.22235513]
["bitfinex","SOLUSD",1755314659435,0.06,188.53,188.52,143.42235513]
["bitfinex","SOLUSD",1755314659637,0.06,188.53,188.52,64.22235513]
["bitfinex","SOLUSD",1755314659819,0.06,188.53,188.52,143.42235513]
["bitfinex","SOLUSD",1755314660226,0.71,188.61,188.53,15.10621557]
["bitfinex","SOLUSD",1755314660445,0.71,188.61,188.6,5.13166259]
["bitfinex","SOLUSD",1755314660664,0.14216157,188.6,188.59,5.13166259]
["bitfinex","SOLUSD",1755314660973,0.71,188.6,188.58,5.13166259]
["bitfinex","SOLUSD",1755314661143,0.71,188.62,188.58,38.58]
["bitfinex","SOLUSD",1755314661354,10.43248421,188.65,188.6,5.13166259]
["bitfinex","SOLUSD",1755314661672,0.14216157,188.64,188.6,5.13166259]
["bitfinex","SOLUSD",1755314661849,0.14216157,188.62,188.6,5.13166259]
["bitfinex","SOLUSD",1755314662272,0.85216157,188.61,188.6,5.13166259]
["bitfinex","SOLUSD",1755314663470,0.14216157,188.64,188.6,43.67166259]
["bitfinex","SOLUSD",1755314663657,0.71,188.66,188.63,5.13166259]
["bitfinex","SOLUSD",1755314663849,0.85216157,188.65,188.64,38.66]
["bitfinex","SOLUSD",1755314664063,0.85216157,188.65,188.64,43.79166259]
["bitfinex","SOLUSD",1755314664064,0.71,188.65,188.64,43.79166259]
["bitfinex","SOLUSD",1755314664573,0.85216157,188.65,188.64,43.79166259]
["bitfinex","SOLUSD",1755314664953,0.85216157,188.65,188.64,38.66]
["bitfinex","SOLUSD",1755314665270,0.85216157,188.65,188.64,43.79166259]
["bitfinex","SOLUSD",1755314667265,0.85216157,188.65,188.64,38.66]
["bitfinex","SOLUSD",1755314668260,0.14216157,188.64,188.63,5.13166259]
["bitfinex","SOLUSD",1755314668462,0.14216157,188.64,188.63,43.71166259]
["bitfinex","SOLUSD",1755314669156,0.85216157,188.64,188.6,5.13166259]
["bitfinex","SOLUSD",1755314669356,11.28495589,188.64,188.59,5.13166259]
["bitfinex","SOLUSD",1755314669574,0.14216157,188.62,188.6,38.56]
["bitfinex","SOLUSD",1755314669880,0.85216157,188.62,188.61,38.56]
["bitfinex","SOLUSD",1755314671595,0.85216157,188.62,188.57,20.40926004]
["bitfinex","SOLUSD",1755314671596,11.28548888,188.62,188.53,26.0]
["bitfinex","SOLUSD",1755314671754,5.13166259,188.57,188.52,5.13166259]
["bitfinex","SOLUSD",1755314671949,5.98382416,188.56,188.48,15.10621557]
["bitfinex","SOLUSD",1755314672152,0.14216157,188.54,188.5,20.23787816]
["bitfinex","SOLUSD",1755314672355,0.85216157,188.54,188.51,38.54]
["bitfinex","SOLUSD",1755314672560,0.14216157,188.52,188.51,38.54]
["bitfinex","SOLUSD",1755314674371,0.14216157,188.52,188.5,5.13166259]
["bitfinex","SOLUSD",1755314674686,5.44663854,188.52,188.51,38.54]
["bitfinex","SOLUSD",1755314677704,0.14216157,188.52,188.51,38.54]
["bitfinex","SOLUSD",1755314680374,0.14216157,188.52,188.51,43.67166259]
["bitfinex","SOLUSD",1755314681284,0.14216157,188.52,188.51,38.54]
["bitfinex","SOLUSD",1755314682081,0.14216157,188.51,188.49,10.38284115]
["bitfinex","SOLUSD",1755314682280,0.14216157,188.51,188.5,38.44]
["bitfinex","SOLUSD",1755314683084,0.14216157,188.51,188.49,10.38284115]
["bitfinex","SOLUSD",1755314683085,0.85216157,188.51,188.47,5.13166259]
["bitfinex","SOLUSD",1755314683383,5.98382416,188.51,188.48,38.4]
["bitfinex","SOLUSD",1755314683582,6.15720135,188.5,188.49,38.4]
["bitfinex","SOLUSD",1755314684196,6.15720135,188.5,188.49,38.2579]
["bitfinex","SOLUSD",1755314684376,0.14216157,188.49,188.48,38.4]
["bitfinex","SOLUSD",1755314684577,0.85216157,188.49,188.48,38.4]
["bitfinex","SOLUSD",1755314686985,6.1574828,188.49,188.48,38.4]
["bitfinex","SOLUSD",1755314688614,6.1574828,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755314688910,0.85216157,188.48,188.47,38.36]
["bitfinex","SOLUSD",1755314690391,0.14216157,188.48,188.47,38.36]
["bitfinex","SOLUSD",1755314691320,0.85216157,188.48,188.47,38.36]
["bitfinex","SOLUSD",1755314691526,0.71,188.54,188.48,15.10621557]
["bitfinex","SOLUSD",1755314691811,0.14216157,188.53,188.51,5.13166259]
["bitfinex","SOLUSD",1755314691991,0.14216157,188.53,188.52,38.36]
["bitfinex","SOLUSD",1755314692493,0.85216157,188.53,188.52,38.36]
["bitfinex","SOLUSD",1755314693117,0.71,188.53,188.52,38.36]
["bitfinex","SOLUSD",1755314693306,0.85216157,188.53,188.52,38.36]
["bitfinex","SOLUSD",1755314693507,0.85216157,188.53,188.52,43.49166259]
["bitfinex","SOLUSD",1755314693710,0.14216157,188.53,188.52,43.49166259]
["bitfinex","SOLUSD",1755314695689,0.14216157,188.53,188.52,5.13166259]
["bitfinex","SOLUSD",1755314695891,0.14216157,188.53,188.52,43.43166259]
["bitfinex","SOLUSD",1755314696091,0.14216157,188.53,188.52,38.3]
["bitfinex","SOLUSD",1755314696397,0.85216157,188.53,188.52,38.3]
["bitfinex","SOLUSD",1755314697094,0.14216157,188.53,188.52,38.3]
["bitfinex","SOLUSD",1755314698416,0.85216157,188.53,188.52,38.3]
["bitfinex","SOLUSD",1755314702133,0.14216157,188.52,188.5,38.26]
["bitfinex","SOLUSD",1755314702495,0.85216157,188.51,188.5,38.26]
["bitfinex","SOLUSD",1755314702694,0.14216157,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755314702897,0.14216157,188.48,188.47,38.28]
["bitfinex","SOLUSD",1755314703118,0.85216157,188.48,188.47,38.28]
["bitfinex","SOLUSD",1755314703324,0.85216157,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755314703325,5.98382416,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755314703523,10.57970838,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755314703727,11.28970838,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755314703923,0.85216157,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755314704924,0.14216157,188.46,188.44,38.31]
["bitfinex","SOLUSD",1755314705124,5.27382416,188.46,188.44,38.31]
["bitfinex","SOLUSD",1755314705299,0.85216157,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755314707834,6.1586089,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755314708014,5.27382416,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314708210,0.85216157,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314708837,0.14216157,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314710109,0.14216157,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755314710313,5.27382416,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755314710538,0.14216157,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314711250,5.84166259,188.5,188.43,20.26787816]
["bitfinex","SOLUSD",1755314711414,0.14216157,188.49,188.45,15.10621557]
["bitfinex","SOLUSD",1755314711743,0.71,188.49,188.45,20.23787816]
["bitfinex","SOLUSD",1755314712044,0.71,188.49,188.45,25.54413387]
["bitfinex","SOLUSD",1755314712546,0.14216157,188.48,188.45,25.54413387]
["bitfinex","SOLUSD",1755314712851,0.85216157,188.48,188.45,15.10621557]
["bitfinex","SOLUSD",1755314713811,5.27382416,188.48,188.45,15.10621557]
["bitfinex","SOLUSD",1755314714013,0.14216157,188.46,188.45,15.10621557]
["bitfinex","SOLUSD",1755314714854,0.85216157,188.46,188.44,117.4]
["bitfinex","SOLUSD",1755314715143,5.13166259,188.47,188.44,117.4]
["bitfinex","SOLUSD",1755314715144,0.85216157,188.45,188.44,117.4]
["bitfinex","SOLUSD",1755314715332,0.85216157,188.45,188.44,38.2]
["bitfinex","SOLUSD",1755314717347,0.14216157,188.45,188.44,38.2]
["bitfinex","SOLUSD",1755314719614,0.14216157,188.45,188.44,53.30621557]
["bitfinex","SOLUSD",1755314720037,5.81166259,188.49,188.44,53.30621557]
["bitfinex","SOLUSD",1755314720215,5.81166259,188.49,188.44,58.43787816]
["bitfinex","SOLUSD",1755314720419,0.68,188.48,188.44,63.74460709]
["bitfinex","SOLUSD",1755314720616,0.14216157,188.47,188.44,63.74460709]
["bitfinex","SOLUSD",1755314721422,5.81166259,188.5,188.45,25.54425013]
["bitfinex","SOLUSD",1755314721623,11.11621724,188.52,188.47,5.13166259]
["bitfinex","SOLUSD",1755314721830,11.11621724,188.52,188.48,38.1]
["bitfinex","SOLUSD",1755314721831,0.14216157,188.5,188.48,38.1]
["bitfinex","SOLUSD",1755314722040,0.82216157,188.5,188.48,38.1]
["bitfinex","SOLUSD",1755314722224,0.88216157,188.49,188.48,38.1]
["bitfinex","SOLUSD",1755314722744,6.01382416,188.49,188.48,38.1]
["bitfinex","SOLUSD",1755314722926,6.01382416,188.49,188.45,117.3]
["bitfinex","SOLUSD",1755314722927,0.14216157,188.48,188.45,117.3]
["bitfinex","SOLUSD",1755314723124,0.14216157,188.46,188.45,117.3]
["bitfinex","SOLUSD",1755314723338,0.82216157,188.46,188.45,38.1]
["bitfinex","SOLUSD",1755314723651,0.14216157,188.46,188.45,38.1]
["bitfinex","SOLUSD",1755314725449,0.82216157,188.46,188.45,38.1]
["bitfinex","SOLUSD",1755314728923,6.12832733,188.46,188.45,38.1]
["bitfinex","SOLUSD",1755314730222,6.12832733,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755314730223,0.14216157,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755314730542,5.95382416,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755314731438,11.26027149,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755314732051,0.14216157,188.45,188.44,15.13621557]
["bitfinex","SOLUSD",1755314732249,0.14216157,188.48,188.44,20.26787816]
["bitfinex","SOLUSD",1755314732452,0.14216157,188.48,188.45,38.0]
["bitfinex","SOLUSD",1755314733464,0.06,188.49,188.48,20.41181828]
["bitfinex","SOLUSD",1755314733754,0.06,188.49,188.48,63.56348087]
["bitfinex","SOLUSD",1755314743841,0.06,188.49,188.48,142.76348087]
["bitfinex","SOLUSD",1755314753872,0.06,188.49,188.48,104.74348087]
["bitfinex","SOLUSD",1755314754064,0.88216157,188.49,188.48,142.62348087]
["bitfinex","SOLUSD",1755314754264,0.14216157,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755314754455,5.27382416,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755314754657,5.27382416,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314754870,5.95382416,188.44,188.43,37.97]
["bitfinex","SOLUSD",1755314755757,5.95382416,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314756075,11.26055309,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755314764784,0.14216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314764960,5.27382416,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314765162,5.95382416,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314766783,11.26083472,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314769085,16.39249731,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314769594,11.26083472,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314770398,3.55611968,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755314770399,5.13166259,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755314770695,0.14216157,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314771200,5.44889434,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314771504,11.26055693,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314774089,11.32055693,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314775573,0.88216157,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314778780,0.06,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314779285,0.14216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314781384,0.83216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314788898,6.13917213,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314790515,0.83216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314791512,0.83216157,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314791747,0.89216157,188.44,188.42,37.71]
["bitfinex","SOLUSD",1755314794109,0.69,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314794308,0.83216157,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314794814,0.14216157,188.43,188.42,52.81621557]
["bitfinex","SOLUSD",1755314795396,0.83216157,188.43,188.42,52.81621557]
["bitfinex","SOLUSD",1755314795596,0.83216157,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314797092,0.14216157,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314798192,0.83216157,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314799415,4.41002858,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314801192,3.72002858,188.43,188.42,37.71]
["bitfinex","SOLUSD",1755314801394,0.06,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755314801602,0.06,188.44,188.43,20.23787816]
["bitfinex","SOLUSD",1755314801808,0.06,188.44,188.43,20.26787816]
["bitfinex","SOLUSD",1755314802516,0.06,188.44,188.43,25.57488872]
["bitfinex","SOLUSD",1755314803312,0.06,188.44,188.43,105.30558977]
["bitfinex","SOLUSD",1755314803619,1e-08,188.44,188.43,135.90655131]
["bitfinex","SOLUSD",1755314804121,0.06,188.48,188.46,41.10621557]
["bitfinex","SOLUSD",1755314804325,0.06,188.48,188.47,57.83787816]
["bitfinex","SOLUSD",1755314804723,0.06,188.48,188.47,57.86787816]
["bitfinex","SOLUSD",1755314805621,0.06,188.48,188.47,63.17376238]
["bitfinex","SOLUSD",1755314807000,0.06,188.48,188.47,142.37376238]
["bitfinex","SOLUSD",1755314807911,1e-08,188.48,188.47,142.37376238]
["bitfinex","SOLUSD",1755314812638,1e-08,188.48,188.47,104.74376238]
["bitfinex","SOLUSD",1755314812933,1e-08,188.48,188.47,142.32376238]
["bitfinex","SOLUSD",1755314815315,1e-08,188.48,188.47,142.35376238]
["bitfinex","SOLUSD",1755314816324,1e-08,188.48,188.47,144.47955638]
["bitfinex","SOLUSD",1755314816525,1e-08,188.48,188.47,144.44955638]
["bitfinex","SOLUSD",1755314820547,0.72000001,188.48,188.47,144.44955638]
["bitfinex","SOLUSD",1755314820934,0.72000001,188.48,188.47,142.32376238]
["bitfinex","SOLUSD",1755314821241,1e-08,188.48,188.47,142.32376238]
["bitfinex","SOLUSD",1755314822242,1e-08,188.48,188.47,144.47955638]
["bitfinex","SOLUSD",1755314822444,1e-08,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755314822628,1e-08,188.49,188.48,20.79843843]
["bitfinex","SOLUSD",1755314822832,1e-08,188.49,188.48,20.76843843]
["bitfinex","SOLUSD",1755314823228,1e-08,188.49,188.48,26.07404114]
["bitfinex","SOLUSD",1755314823635,1e-08,188.49,188.48,105.27404114]
["bitfinex","SOLUSD",1755314823822,1e-08,188.49,188.48,104.74348087]
["bitfinex","SOLUSD",1755314825846,1e-08,188.49,188.48,104.77348087]
["bitfinex","SOLUSD",1755314826422,1e-08,188.49,188.48,104.74348087]
["bitfinex","SOLUSD",1755314829424,1e-08,188.49,188.48,142.30348087]
["bitfinex","SOLUSD",1755314846070,0.69000001,188.49,188.48,142.30348087]
["bitfinex","SOLUSD",1755314848043,0.83216158,188.49,188.48,104.74348087]
["bitfinex","SOLUSD",1755314848251,0.83216158,188.49,188.48,142.30348087]
["bitfinex","SOLUSD",1755314848769,0.83216158,188.49,188.48,140.44256525]
["bitfinex","SOLUSD",1755314849452,0.83216158,188.49,188.48,99.61181828]
["bitfinex","SOLUSD",1755314849642,0.83216158,188.49,188.48,140.44256525]
["bitfinex","SOLUSD",1755314850760,0.83216158,188.49,188.48,142.28238598]
["bitfinex","SOLUSD",1755314855466,0.83216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314856063,0.14216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314856878,0.83216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314860679,0.14216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314861370,0.83216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314861563,0.14216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314862157,0.83216158,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314863460,1e-08,188.49,188.48,142.31238598]
["bitfinex","SOLUSD",1755314864584,1e-08,188.49,188.48,168.31238598]
["bitfinex","SOLUSD",1755314869365,1e-08,188.52,188.5,26.0]
["bitfinex","SOLUSD",1755314869575,1e-08,188.52,188.51,58.2872591]
["bitfinex","SOLUSD",1755314870573,1e-08,188.52,188.51,57.75678327]
["bitfinex","SOLUSD",1755314870780,1e-08,188.52,188.51,58.04014624]
["bitfinex","SOLUSD",1755314871497,1e-08,188.52,188.51,63.3449046]
["bitfinex","SOLUSD",1755314871671,1e-08,188.52,188.51,63.87538043]
["bitfinex","SOLUSD",1755314874096,1e-08,188.52,188.51,143.07538043]
["bitfinex","SOLUSD",1755314874284,1e-08,188.52,188.51,142.5449046]
["bitfinex","SOLUSD",1755314875684,1e-08,188.52,188.51,140.4196756]
["bitfinex","SOLUSD",1755314876006,0.69000001,188.52,188.51,140.4196756]
["bitfinex","SOLUSD",1755314876570,1e-08,188.52,188.51,140.4196756]
["bitfinex","SOLUSD",1755314876993,1e-08,188.52,188.51,142.5450176]
["bitfinex","SOLUSD",1755314879701,1e-08,188.52,188.51,168.5450176]
["bitfinex","SOLUSD",1755314879882,0.06,188.53,188.52,93.61621556]
["bitfinex","SOLUSD",1755314880078,0.06,188.53,188.52,96.88491723]
["bitfinex","SOLUSD",1755314880685,0.06,188.53,188.52,93.61621556]
["bitfinex","SOLUSD",1755314880999,0.06,188.53,188.52,131.13621556]
["bitfinex","SOLUSD",1755314881992,0.75,188.53,188.52,131.13621556]
["bitfinex","SOLUSD",1755314882706,0.75,188.53,188.52,93.61621556]
["bitfinex","SOLUSD",1755314882911,0.75,188.53,188.52,131.13621556]
["bitfinex","SOLUSD",1755314884418,0.75,188.53,188.52,78.50999999]
["bitfinex","SOLUSD",1755314884419,0.89216157,188.53,188.52,78.50999999]
["bitfinex","SOLUSD",1755314884584,4.46433879,188.53,188.52,116.02999999]
["bitfinex","SOLUSD",1755314885082,4.46433879,188.53,188.52,37.52]
["bitfinex","SOLUSD",1755314885284,9.5740606,188.53,188.52,37.52]
["bitfinex","SOLUSD",1755314886415,14.87825621,188.53,188.52,37.52]
["bitfinex","SOLUSD",1755314887629,9.5740606,188.53,188.52,37.52]
["bitfinex","SOLUSD",1755314888506,0.14216157,188.52,188.49,15.10621557]
["bitfinex","SOLUSD",1755314888706,0.83216157,188.52,188.5,37.52]
["bitfinex","SOLUSD",1755314889716,0.83216157,188.52,188.49,15.10621557]
["bitfinex","SOLUSD",1755314889917,0.83216157,188.52,188.48,104.0614628]
["bitfinex","SOLUSD",1755314889918,0.83216157,188.52,188.5,37.52]
["bitfinex","SOLUSD",1755314890223,0.83216157,188.52,188.5,37.55]
["bitfinex","SOLUSD",1755314890722,0.83216157,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755314891024,0.83216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314891224,4.40387159,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314897034,0.83216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314899941,0.86216157,188.53,188.51,37.52]
["bitfinex","SOLUSD",1755314901203,5.31188338,188.53,188.51,37.52]
["bitfinex","SOLUSD",1755314901408,0.80216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314902520,0.14216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314903612,0.80216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314905238,0.14216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314905620,0.80216157,188.52,188.51,37.52]
["bitfinex","SOLUSD",1755314905814,0.80216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314906222,0.86216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314911239,0.20216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314913842,0.86216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314914430,0.20216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314915336,0.20216157,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314919547,4.4360252,188.52,188.51,37.55]
["bitfinex","SOLUSD",1755314923848,16.98730142,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755314924048,0.14216157,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755314924352,16.09471373,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755314924734,11.62282445,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755314925558,16.92758281,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755314926074,19.05450681,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755314927259,24.94126715,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755314927462,26.0,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755314927641,46.73740357,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755314927836,42.97842716,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755314929738,0.14216157,188.47,188.45,0.03]
["bitfinex","SOLUSD",1755314929944,32.98707198,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755314930972,39.5779937,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755314931183,39.7904152,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755314931642,45.09658096,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755314932275,26.0,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314932570,83.5512591,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314932866,84.2612591,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314933247,91.69593103,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755314934360,0.14216157,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314934556,7.69707198,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314935075,9.82478798,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314935446,15.13179854,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314935645,13.00408254,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314935883,15.13179854,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314936651,16.97991663,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314937067,16.83775506,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314938879,16.97991663,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314939258,22.0990815,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314939452,16.97991663,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314940490,42.96059222,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314940853,80.44059222,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314942869,76.886053,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314943459,39.406053,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314945459,42.95734146,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314947056,39.406053,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314947251,42.95683618,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314948274,37.83767131,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314948579,42.95683618,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314955794,43.15683618,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314956665,41.3131868,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314957468,5.87849918,188.43,188.42,0.74]
["bitfinex","SOLUSD",1755314957679,0.2,188.43,188.42,0.74]
["bitfinex","SOLUSD",1755314959275,0.34216157,188.43,188.42,0.74]
["bitfinex","SOLUSD",1755314961301,3.89294475,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314961510,0.34216157,188.43,188.42,0.74]
["bitfinex","SOLUSD",1755314961802,14.99561217,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314962416,17.12332817,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314966202,21.08547445,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314967309,25.52864847,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314968091,25.32864847,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755314969115,20.88547445,188.43,188.4,0.03]
["bitfinex","SOLUSD",1755314969320,18.10944203,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755314969510,23.22509889,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755314970691,25.35292889,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755314971092,21.0858701,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755314972027,0.14216157,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314972211,82.85676186,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314972612,88.16433576,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314972815,90.29250476,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314973015,86.33035848,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314973220,90.30607397,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755314973733,90.30607397,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755314973930,12.7843171,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314974227,13.4643171,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314974404,15.5926001,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314975128,20.92819118,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314975928,20.92735899,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314977113,26.89337296,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314977421,20.92735899,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314977810,26.89337296,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755314979313,26.89337296,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755314979535,26.14216157,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755314979715,0.14216157,188.36,188.28,0.71]
["bitfinex","SOLUSD",1755314979907,5.25781843,188.34,188.28,0.71]
["bitfinex","SOLUSD",1755314980107,13.49122037,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314980308,17.95821162,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314980736,23.26775818,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314981632,19.29287488,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314981831,23.26131338,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314983120,25.39016138,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314983329,46.92317013,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314983632,51.39016138,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314984329,46.92317013,188.34,188.29,0.71]
["bitfinex","SOLUSD",1755314988631,46.92317013,188.34,188.27,0.68]
["bitfinex","SOLUSD",1755314988632,20.92317013,188.34,188.27,0.68]
["bitfinex","SOLUSD",1755314989133,25.39016138,188.34,188.27,0.68]
["bitfinex","SOLUSD",1755314989336,26.14216157,188.33,188.27,0.68]
["bitfinex","SOLUSD",1755314989635,76.91477557,188.33,188.27,0.68]
["bitfinex","SOLUSD",1755314989828,76.91477557,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314990137,82.23043157,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314990306,92.00725131,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314990634,87.54026006,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314990839,92.00725131,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314991326,87.54026006,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314993409,98.43791072,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755314994021,0.14216157,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314994223,8.35911871,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314994812,10.48830771,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314995123,6.51986921,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314995727,11.82997966,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314996129,16.94563652,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314997235,16.27563652,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314997442,16.94563652,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314998133,22.06129338,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314998325,26.01354543,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314998727,42.58146954,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314999241,29.4589839,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755314999925,24.83673185,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315000331,50.83673185,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315001354,51.50673185,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315001525,38.62921749,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315001838,42.58112407,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315002342,18.39250765,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315002734,15.11188624,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755315002939,20.23615901,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755315003337,16.28425243,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315004043,20.23656757,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315004221,16.28425243,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315004423,16.95425243,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315004719,26.03161677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315005155,26.14216157,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755315005354,81.55000431,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755315005539,82.22000431,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755315006136,82.22000431,188.29,188.23,0.2]
["bitfinex","SOLUSD",1755315006137,26.0,188.25,188.23,0.2]
["bitfinex","SOLUSD",1755315006344,8.84495298,188.24,188.23,0.2]
["bitfinex","SOLUSD",1755315006562,9.51495298,188.24,188.23,0.2]
["bitfinex","SOLUSD",1755315006952,14.63922598,188.24,188.23,0.2]
["bitfinex","SOLUSD",1755315007435,19.95159317,188.24,188.23,0.2]
["bitfinex","SOLUSD",1755315008462,23.90508408,188.24,188.23,0.2]
["bitfinex","SOLUSD",1755315009643,23.90508408,188.24,188.23,0.0579]
["bitfinex","SOLUSD",1755315010228,0.14216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315010430,26.0,188.2,188.16,0.68]
["bitfinex","SOLUSD",1755315010666,10.58077775,188.17,188.16,0.68]
["bitfinex","SOLUSD",1755315010965,0.14216157,188.13,188.11,0.68]
["bitfinex","SOLUSD",1755315011260,0.14216157,188.11,188.09,0.68]
["bitfinex","SOLUSD",1755315011446,8.84495298,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755315011764,0.14216157,188.09,188.07,0.68]
["bitfinex","SOLUSD",1755315011936,0.14216157,188.09,188.08,0.68]
["bitfinex","SOLUSD",1755315012140,3.69428464,188.09,188.08,0.68]
["bitfinex","SOLUSD",1755315012553,14.13516116,188.09,188.08,0.68]
["bitfinex","SOLUSD",1755315012755,9.01088839,188.09,188.01,15.10621557]
["bitfinex","SOLUSD",1755315012936,3.55212307,188.08,188.04,5.12427277]
["bitfinex","SOLUSD",1755315013263,3.54926923,188.08,188.05,0.68]
["bitfinex","SOLUSD",1755315013561,0.14216157,188.09,188.05,0.68]
["bitfinex","SOLUSD",1755315013562,5.26643434,188.09,188.05,0.68]
["bitfinex","SOLUSD",1755315013860,3.54989138,188.08,188.05,0.68]
["bitfinex","SOLUSD",1755315014232,3.54653135,188.1,188.07,5.12427277]
["bitfinex","SOLUSD",1755315014431,9.83366561,188.12,188.09,5.12427277]
["bitfinex","SOLUSD",1755315014664,9.83366561,188.12,188.08,15.78621557]
["bitfinex","SOLUSD",1755315014665,9.83366561,188.12,188.11,10.44031125]
["bitfinex","SOLUSD",1755315014856,9.83366561,188.12,188.11,11.12031125]
["bitfinex","SOLUSD",1755315015341,9.83366561,188.12,188.11,26.22652682]
["bitfinex","SOLUSD",1755315015750,9.83366561,188.12,188.11,21.10225405]
["bitfinex","SOLUSD",1755315016062,9.83366561,188.12,188.11,26.22652682]
["bitfinex","SOLUSD",1755315016258,9.83366561,188.12,188.11,105.42652682]
["bitfinex","SOLUSD",1755315016456,9.83366561,188.12,188.11,26.22652682]
["bitfinex","SOLUSD",1755315016634,48.7124346,188.23,188.12,15.10621557]
["bitfinex","SOLUSD",1755315016635,47.01250599,188.23,188.12,15.10621557]
["bitfinex","SOLUSD",1755315016834,7.48553155,188.22,188.18,5.12427277]
["bitfinex","SOLUSD",1755315017054,0.14216157,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755315017365,3.54558384,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755315017742,3.68774541,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755315017943,3.54558384,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755315018340,3.54558384,188.2,188.19,6.02377862]
["bitfinex","SOLUSD",1755315018643,3.54558384,188.21,188.19,11.14805139]
["bitfinex","SOLUSD",1755315018964,8.4623003,188.22,188.2,5.83427277]
["bitfinex","SOLUSD",1755315019144,8.4623003,188.22,188.21,0.71]
["bitfinex","SOLUSD",1755315019346,12.00824728,188.22,188.21,0.71]
["bitfinex","SOLUSD",1755315020448,8.4623003,188.22,188.21,6.02321396]
["bitfinex","SOLUSD",1755315020763,8.60446187,188.22,188.21,10.43748673]
["bitfinex","SOLUSD",1755315020968,8.4623003,188.22,188.21,26.2537023]
["bitfinex","SOLUSD",1755315022669,0.14216157,188.25,188.22,15.10621557]
["bitfinex","SOLUSD",1755315022855,0.06,188.26,188.24,5.12427277]
["bitfinex","SOLUSD",1755315023163,0.06,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755315023461,0.20216157,188.26,188.23,5.83427277]
["bitfinex","SOLUSD",1755315023870,0.20216157,188.26,188.24,5.83427277]
["bitfinex","SOLUSD",1755315024045,0.20216157,188.26,188.24,11.14651279]
["bitfinex","SOLUSD",1755315024249,0.20216157,188.26,188.25,0.71]
["bitfinex","SOLUSD",1755315025440,0.20216157,188.26,188.24,5.12427277]
["bitfinex","SOLUSD",1755315025750,0.20216157,188.26,188.22,25.54339663]
["bitfinex","SOLUSD",1755315026152,0.20216157,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755315026554,3.75390219,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755315026769,0.20216157,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755315027575,0.20216157,188.26,188.22,94.30621557]
["bitfinex","SOLUSD",1755315027576,0.06,188.26,188.22,94.30621557]
["bitfinex","SOLUSD",1755315027752,0.14216157,188.25,188.22,94.30621557]
["bitfinex","SOLUSD",1755315028149,0.14216157,188.23,188.22,79.2]
["bitfinex","SOLUSD",1755315028487,9.51921517,188.23,188.22,79.2]
["bitfinex","SOLUSD",1755315028982,9.51921517,188.23,188.18,15.10621557]
["bitfinex","SOLUSD",1755315029173,0.14216157,188.21,188.18,15.10621557]
["bitfinex","SOLUSD",1755315029757,0.84216157,188.21,188.18,15.10621557]
["bitfinex","SOLUSD",1755315030755,11.27968843,188.21,188.17,37.42]
["bitfinex","SOLUSD",1755315031159,0.14216157,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315038775,0.14216157,188.19,188.17,38.13]
["bitfinex","SOLUSD",1755315039375,0.14216157,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315039773,5.45594728,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315041084,6.15594728,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315041277,5.45594728,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315041477,5.51594728,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315042581,0.20216157,188.19,188.17,38.13]
["bitfinex","SOLUSD",1755315043371,0.20216157,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315043883,0.20216157,188.19,188.17,38.13]
["bitfinex","SOLUSD",1755315044295,0.20216157,188.19,188.17,37.42]
["bitfinex","SOLUSD",1755315044500,0.20216157,188.19,188.15,79.2]
["bitfinex","SOLUSD",1755315044670,0.7,188.18,188.16,15.10621557]
["bitfinex","SOLUSD",1755315044870,5.51594101,188.19,188.16,15.10621557]
["bitfinex","SOLUSD",1755315045296,6.21594101,188.19,188.16,15.10621557]
["bitfinex","SOLUSD",1755315047401,11.34021378,188.19,188.15,116.62]
["bitfinex","SOLUSD",1755315047709,0.14216157,188.17,188.15,116.62]
["bitfinex","SOLUSD",1755315048592,0.14216157,188.17,188.15,37.42]
["bitfinex","SOLUSD",1755315049577,0.14216157,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755315049789,9.51038642,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755315050001,9.51038642,188.15,188.12,37.45]
["bitfinex","SOLUSD",1755315051843,5.26643434,188.13,188.12,37.45]
["bitfinex","SOLUSD",1755315052031,5.94643434,188.13,188.12,37.45]
["bitfinex","SOLUSD",1755315052232,0.14216157,188.16,188.13,15.10621557]
["bitfinex","SOLUSD",1755315052435,0.14216157,188.16,188.14,38.13]
["bitfinex","SOLUSD",1755315052721,4.38530895,188.15,188.14,37.42]
["bitfinex","SOLUSD",1755315052926,0.14216157,188.15,188.14,37.42]
["bitfinex","SOLUSD",1755315054243,11.26134265,188.15,188.14,37.42]
["bitfinex","SOLUSD",1755315054559,14.82449003,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755315054716,0.14216157,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315057527,0.82216157,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315057710,11.26190768,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315058123,14.82582259,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315060638,40.82582259,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315061333,44.79049245,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315061851,40.82582259,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315062344,42.95705359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315062539,80.37705359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315062920,54.37705359,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315063131,26.0,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315063337,34.83034925,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315063522,35.51034925,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315063930,40.82638773,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315064137,49.23459275,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315064442,51.36627675,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315065243,46.91804353,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315066145,51.36627675,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315066533,46.91804353,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315066738,42.95807173,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315066933,37.83379896,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315067756,3.56391491,188.11,188.1,5.83427278]
["bitfinex","SOLUSD",1755315067949,26.0,188.11,188.1,5.83427278]
["bitfinex","SOLUSD",1755315068138,29.56391491,188.11,188.1,5.83427278]
["bitfinex","SOLUSD",1755315068449,29.56391491,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315068648,3.70607648,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315068850,0.14216157,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315069049,26.14216157,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315069248,29.70607648,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315070046,29.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315071232,40.82638773,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315071434,35.70211496,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315071644,40.82638773,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315071849,29.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315072060,3.70607648,188.11,188.1,0.71000001]
["bitfinex","SOLUSD",1755315072230,0.14216157,188.11,188.1,0.71000001]
["bitfinex","SOLUSD",1755315072437,35.51034925,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315073036,29.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315073849,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315074172,0.14216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315074365,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315074669,0.14216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315074875,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315075176,0.14216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315075464,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315075656,0.14216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315075843,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315076049,0.14216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315076265,3.70607648,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315081384,3.70607648,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315082885,3.70607648,188.11,188.1,10.44059388]
["bitfinex","SOLUSD",1755315083179,64.1,188.16,188.1,11.12059388]
["bitfinex","SOLUSD",1755315083477,3.56516582,188.15,188.11,0.68]
["bitfinex","SOLUSD",1755315083681,0.14216157,188.14,188.11,0.68]
["bitfinex","SOLUSD",1755315084474,0.14216157,188.14,188.12,0.68]
["bitfinex","SOLUSD",1755315084686,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315085282,0.14216157,188.14,188.11,5.31576062]
["bitfinex","SOLUSD",1755315085462,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315085662,3.70774726,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315085857,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315086058,3.70774726,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315086258,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315086583,0.14216157,188.14,188.12,0.68]
["bitfinex","SOLUSD",1755315086782,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315087683,3.71003228,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315087881,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315088182,4.39003228,188.14,188.1,121.93622899]
["bitfinex","SOLUSD",1755315088486,0.82216157,188.14,188.12,5.12427277]
["bitfinex","SOLUSD",1755315088980,0.14216157,188.15,188.12,5.12427277]
["bitfinex","SOLUSD",1755315089184,3.56911102,188.14,188.12,5.12427277]
["bitfinex","SOLUSD",1755315089371,0.14216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315089687,3.71225286,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315090385,3.71225286,188.14,188.11,5.31603057]
["bitfinex","SOLUSD",1755315090564,0.20216157,188.14,188.12,5.12427277]
["bitfinex","SOLUSD",1755315090767,0.88216157,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315090968,4.45320217,188.14,188.13,5.12427277]
["bitfinex","SOLUSD",1755315091468,4.45320217,188.14,188.11,5.31603057]
["bitfinex","SOLUSD",1755315091661,0.14216157,188.12,188.1,116.62000001]
["bitfinex","SOLUSD",1755315091878,0.82216157,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315092405,0.82216157,188.11,188.1,5.12427278]
["bitfinex","SOLUSD",1755315092756,3.71501583,188.11,188.1,5.80427278]
["bitfinex","SOLUSD",1755315092961,0.14216157,188.11,188.1,11.12059388]
["bitfinex","SOLUSD",1755315093202,3.71574406,188.11,188.1,11.12059388]
["bitfinex","SOLUSD",1755315093487,0.14216157,188.11,188.1,11.12059388]
["bitfinex","SOLUSD",1755315094492,0.14216157,188.11,188.1,5.99632111]
["bitfinex","SOLUSD",1755315094697,4.39674327,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315095397,9.71278175,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315095691,14.83705452,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315096101,18.80954521,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315096399,25.38934943,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755315096820,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315096984,34.84101604,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315097297,35.52101604,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315098371,30.39674327,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315098720,35.71334702,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315099698,30.39674327,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315100721,29.71674327,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315100924,3.71674327,188.09,188.08,5.15427277]
["bitfinex","SOLUSD",1755315101419,3.5745817,188.09,188.08,5.83427277]
["bitfinex","SOLUSD",1755315101720,3.57452387,188.11,188.08,20.94048834]
["bitfinex","SOLUSD",1755315101879,0.14216157,188.1,188.08,15.13621557]
["bitfinex","SOLUSD",1755315102081,0.06,188.14,188.09,0.68]
["bitfinex","SOLUSD",1755315102305,0.14216157,188.12,188.09,0.68]
["bitfinex","SOLUSD",1755315102618,0.14216157,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755315102802,3.71672539,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315103009,3.71672539,188.09,188.08,5.15427277]
["bitfinex","SOLUSD",1755315103379,3.71672539,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315103802,4.39672539,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315105179,9.71332914,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755315107124,3.71672539,188.09,188.08,5.15427277]
["bitfinex","SOLUSD",1755315107417,3.71672539,188.09,188.08,5.87427277]
["bitfinex","SOLUSD",1755315107418,3.57456382,188.09,188.08,5.87427277]
["bitfinex","SOLUSD",1755315107582,0.06,188.11,188.08,5.87427277]
["bitfinex","SOLUSD",1755315107779,0.06,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315108010,3.63491914,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315108201,3.77708071,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315109708,0.14216157,188.1,188.09,5.12427277]
["bitfinex","SOLUSD",1755315109888,3.71708071,188.1,188.09,5.12427277]
["bitfinex","SOLUSD",1755315112339,3.71708071,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755315112518,0.14216157,188.1,188.08,5.15427277]
["bitfinex","SOLUSD",1755315112716,0.14216157,188.1,188.09,5.12427277]
["bitfinex","SOLUSD",1755315112943,3.71983649,188.1,188.09,5.12427277]
["bitfinex","SOLUSD",1755315113448,3.71983649,188.1,188.09,10.44087652]
["bitfinex","SOLUSD",1755315113615,0.06,188.11,188.09,11.16087652]
["bitfinex","SOLUSD",1755315113823,0.06,188.11,188.1,20.95048834]
["bitfinex","SOLUSD",1755315114018,3.63747497,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315114228,3.77963654,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315114639,3.77963654,188.11,188.09,15.10621557]
["bitfinex","SOLUSD",1755315114830,0.14216157,188.1,188.08,79.23]
["bitfinex","SOLUSD",1755315115523,0.14216157,188.1,188.08,84.54686594]
["bitfinex","SOLUSD",1755315115723,0.14216157,188.1,188.08,85.26686594]
["bitfinex","SOLUSD",1755315115936,0.14216157,188.1,188.09,5.84427277]
["bitfinex","SOLUSD",1755315116236,0.06,188.11,188.09,5.84427277]
["bitfinex","SOLUSD",1755315116441,0.06,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315116647,3.77999757,188.11,188.1,5.12427277]
["bitfinex","SOLUSD",1755315117715,0.20216157,188.11,188.1,10.44059387]
["bitfinex","SOLUSD",1755315118829,0.20216157,188.11,188.1,47.86059387]
["bitfinex","SOLUSD",1755315120315,0.06,188.11,188.1,62.96680944]
["bitfinex","SOLUSD",1755315120634,0.06,188.11,188.1,63.68680944]
["bitfinex","SOLUSD",1755315121435,0.06,188.11,188.1,142.88680944]
["bitfinex","SOLUSD",1755315121647,0.06,188.13,188.11,15.10621557]
["bitfinex","SOLUSD",1755315121942,0.06,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755315122244,0.06,188.16,188.15,83.65048834]
["bitfinex","SOLUSD",1755315122434,0.06,188.16,188.15,84.37048834]
["bitfinex","SOLUSD",1755315123147,0.06,188.16,188.15,89.68539665]
["bitfinex","SOLUSD",1755315123328,0.06,188.19,188.16,20.23048834]
["bitfinex","SOLUSD",1755315123529,0.06,188.19,188.18,20.23048834]
["bitfinex","SOLUSD",1755315125427,0.06,188.19,188.18,25.54454934]
["bitfinex","SOLUSD",1755315126026,0.06,188.19,188.18,57.67048834]
["bitfinex","SOLUSD",1755315126457,0.06,188.19,188.18,62.98454934]
["bitfinex","SOLUSD",1755315127852,0.06,188.19,188.18,47.87833377]
["bitfinex","SOLUSD",1755315128059,0.06,188.19,188.18,57.67048834]
["bitfinex","SOLUSD",1755315130761,0.06,188.19,188.18,63.70454934]
["bitfinex","SOLUSD",1755315130942,0.06,188.21,188.18,63.70454934]
["bitfinex","SOLUSD",1755315130943,0.06,188.21,188.19,15.10621557]
["bitfinex","SOLUSD",1755315131144,0.06,188.21,188.2,62.75476111]
["bitfinex","SOLUSD",1755315131352,0.06,188.21,188.2,63.47476111]
["bitfinex","SOLUSD",1755315132066,0.06,188.21,188.2,68.78825739]
["bitfinex","SOLUSD",1755315133246,0.06,188.21,188.2,69.31960701]
["bitfinex","SOLUSD",1755315134367,0.06,188.21,188.2,148.51960701]
["bitfinex","SOLUSD",1755315134668,0.06,188.21,188.2,147.98825739]
["bitfinex","SOLUSD",1755315138650,0.06,188.23,188.21,15.10621557]
["bitfinex","SOLUSD",1755315138944,0.06,188.25,188.23,15.10621557]
["bitfinex","SOLUSD",1755315139150,1e-08,188.25,188.24,58.16172505]
["bitfinex","SOLUSD",1755315139352,0.81,188.32,188.25,41.10621557]
["bitfinex","SOLUSD",1755315139564,0.81,188.32,188.31,5.12427277]
["bitfinex","SOLUSD",1755315139758,0.81,188.32,188.31,42.52427277]
["bitfinex","SOLUSD",1755315140470,0.1,188.32,188.31,62.94088077]
["bitfinex","SOLUSD",1755315141950,0.81,188.32,188.31,62.94088077]
["bitfinex","SOLUSD",1755315142184,0.95216157,188.32,188.31,5.12427277]
["bitfinex","SOLUSD",1755315142377,0.95216157,188.32,188.31,42.50427277]
["bitfinex","SOLUSD",1755315143280,0.81,188.32,188.31,62.92088077]
["bitfinex","SOLUSD",1755315143584,0.1,188.32,188.31,62.92088077]
["bitfinex","SOLUSD",1755315144883,0.81,188.32,188.31,62.92088077]
["bitfinex","SOLUSD",1755315145381,0.81,188.32,188.31,57.61048834]
["bitfinex","SOLUSD",1755315146387,0.1,188.32,188.31,57.61048834]
["bitfinex","SOLUSD",1755315146981,0.81,188.32,188.31,57.61048834]
["bitfinex","SOLUSD",1755315149189,0.81,188.32,188.31,52.48621557]
["bitfinex","SOLUSD",1755315149388,0.81,188.32,188.31,57.61048834]
["bitfinex","SOLUSD",1755315150209,0.14216157,188.31,188.29,84.32427277]
["bitfinex","SOLUSD",1755315150518,0.14216157,188.31,188.3,37.38]
["bitfinex","SOLUSD",1755315150681,0.14216157,188.31,188.3,42.50427277]
["bitfinex","SOLUSD",1755315151005,0.1,188.32,188.3,42.50427277]
["bitfinex","SOLUSD",1755315151208,0.1,188.32,188.31,20.23048834]
["bitfinex","SOLUSD",1755315151517,0.1,188.32,188.31,20.93048834]
["bitfinex","SOLUSD",1755315152017,0.1,188.32,188.31,100.13048834]
["bitfinex","SOLUSD",1755315152604,0.1,188.32,188.31,100.66152758]
["bitfinex","SOLUSD",1755315152920,0.1,188.32,188.31,99.43048834]
["bitfinex","SOLUSD",1755315153094,0.1,188.32,188.31,104.74088077]
["bitfinex","SOLUSD",1755315155305,0.1,188.32,188.31,105.44088077]
["bitfinex","SOLUSD",1755315156287,0.1,188.32,188.31,104.74088077]
["bitfinex","SOLUSD",1755315157792,0.1,188.32,188.31,105.44088077]
["bitfinex","SOLUSD",1755315158702,0.1,188.32,188.31,104.74088077]
["bitfinex","SOLUSD",1755315160317,0.1,188.32,188.31,89.6346652]
["bitfinex","SOLUSD",1755315160507,0.1,188.32,188.31,105.44088077]
["bitfinex","SOLUSD",1755315160924,0.1,188.32,188.31,104.74088077]
["bitfinex","SOLUSD",1755315162014,0.06,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755315162224,0.06,188.36,188.34,15.10621557]
["bitfinex","SOLUSD",1755315162394,0.06,188.36,188.35,63.43067946]
["bitfinex","SOLUSD",1755315162720,0.06,188.36,188.35,64.13067946]
["bitfinex","SOLUSD",1755315163817,0.06,188.36,188.35,49.02446389]
["bitfinex","SOLUSD",1755315166336,0.06,188.36,188.35,143.33067946]
["bitfinex","SOLUSD",1755315166516,0.06,188.36,188.35,142.799753]
["bitfinex","SOLUSD",1755315167619,0.06,188.37,188.36,15.10621557]
["bitfinex","SOLUSD",1755315167804,0.06,188.37,188.36,100.68138661]
["bitfinex","SOLUSD",1755315169226,0.06,188.37,188.36,105.9903694]
["bitfinex","SOLUSD",1755315169524,0.06,188.37,188.36,105.45947113]
["bitfinex","SOLUSD",1755315169900,0.06,188.37,188.36,104.73947113]
["bitfinex","SOLUSD",1755315170313,0.73,188.37,188.36,142.07947113]
["bitfinex","SOLUSD",1755315170717,0.73,188.37,188.36,99.43048834]
["bitfinex","SOLUSD",1755315170932,0.73,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315170933,0.87216157,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315172230,4.42228423,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315172533,0.87216157,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315172715,4.4223217,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315173924,0.87216157,188.37,188.36,5.12427277]
["bitfinex","SOLUSD",1755315174109,4.4238259,188.37,188.36,42.46427277]
["bitfinex","SOLUSD",1755315174515,4.4238259,188.37,188.36,37.34]
["bitfinex","SOLUSD",1755315176237,4.4238259,188.37,188.35,20.26048834]
["bitfinex","SOLUSD",1755315176440,4.36869408,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315176630,9.49296685,188.36,188.35,37.37]
["bitfinex","SOLUSD",1755315176832,4.36869408,188.36,188.35,37.37]
["bitfinex","SOLUSD",1755315177943,9.67767687,188.36,188.35,37.37]
["bitfinex","SOLUSD",1755315178732,14.80194964,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315179924,9.67767687,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315180121,4.36869408,188.36,188.35,42.49427277]
["bitfinex","SOLUSD",1755315180347,3.55653251,188.36,188.35,42.49427277]
["bitfinex","SOLUSD",1755315180528,0.20216157,188.37,188.35,42.49427277]
["bitfinex","SOLUSD",1755315180737,0.06,188.37,188.36,5.12427277]
["bitfinex","SOLUSD",1755315181045,3.76387747,188.37,188.36,5.12427277]
["bitfinex","SOLUSD",1755315183527,0.20216157,188.37,188.36,5.12427277]
["bitfinex","SOLUSD",1755315183928,0.20216157,188.37,188.36,10.43325556]
["bitfinex","SOLUSD",1755315184834,0.06,188.37,188.36,25.53947113]
["bitfinex","SOLUSD",1755315185752,0.06,188.37,188.36,26.25947113]
["bitfinex","SOLUSD",1755315186244,0.06,188.37,188.36,25.53947113]
["bitfinex","SOLUSD",1755315186845,0.06,188.37,188.36,105.9903694]
["bitfinex","SOLUSD",1755315187033,0.06,188.37,188.36,105.45947113]
["bitfinex","SOLUSD",1755315189432,0.06,188.38,188.37,15.10621557]
["bitfinex","SOLUSD",1755315189631,0.06,188.38,188.37,58.10135843]
["bitfinex","SOLUSD",1755315189864,0.06,188.38,188.37,58.82135843]
["bitfinex","SOLUSD",1755315190356,0.06,188.41,188.4,41.10621557]
["bitfinex","SOLUSD",1755315190549,0.06,188.41,188.4,163.3012739]
["bitfinex","SOLUSD",1755315190743,0.06,188.41,188.4,162.77048834]
["bitfinex","SOLUSD",1755315191045,0.06,188.41,188.4,163.49048834]
["bitfinex","SOLUSD",1755315191242,0.06,188.41,188.4,168.79834396]
["bitfinex","SOLUSD",1755315192357,0.06,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755315192557,0.06,188.43,188.41,26.6055185]
["bitfinex","SOLUSD",1755315192756,0.06,188.43,188.42,63.41476111]
["bitfinex","SOLUSD",1755315192967,0.06,188.43,188.42,142.61476111]
["bitfinex","SOLUSD",1755315194071,0.06,188.43,188.42,141.89476111]
["bitfinex","SOLUSD",1755315194248,0.06,188.45,188.44,20.4129445]
["bitfinex","SOLUSD",1755315194437,0.06,188.45,188.44,142.58789016]
["bitfinex","SOLUSD",1755315194756,0.06,188.45,188.44,142.77721727]
["bitfinex","SOLUSD",1755315197055,0.06,188.49,188.46,41.10621557]
["bitfinex","SOLUSD",1755315197288,0.06,188.49,188.47,15.10621557]
["bitfinex","SOLUSD",1755315197471,0.06,188.49,188.48,57.55048834]
["bitfinex","SOLUSD",1755315197636,0.06,188.49,188.48,58.27048834]
["bitfinex","SOLUSD",1755315198255,0.73,188.49,188.48,57.55048834]
["bitfinex","SOLUSD",1755315198461,0.73,188.49,188.48,20.23048834]
["bitfinex","SOLUSD",1755315198671,0.73,188.49,188.48,57.55048834]
["bitfinex","SOLUSD",1755315198959,0.73,188.49,188.48,20.23048834]
["bitfinex","SOLUSD",1755315199265,0.73,188.49,188.48,57.55048834]
["bitfinex","SOLUSD",1755315199860,0.87216157,188.49,188.48,42.44427277]
["bitfinex","SOLUSD",1755315200169,0.87216157,188.49,188.48,37.32]
["bitfinex","SOLUSD",1755315200540,0.87216157,188.49,188.45,99.43048834]
["bitfinex","SOLUSD",1755315200541,0.14216157,188.48,188.45,99.43048834]
["bitfinex","SOLUSD",1755315200741,0.14216157,188.46,188.44,15.10621557]
["bitfinex","SOLUSD",1755315201046,5.44832733,188.46,188.45,37.32]
["bitfinex","SOLUSD",1755315201251,5.44832733,188.46,188.43,84.32427277]
["bitfinex","SOLUSD",1755315201456,5.44832733,188.46,188.44,37.32]
["bitfinex","SOLUSD",1755315201665,0.81216157,188.45,188.44,37.32]
["bitfinex","SOLUSD",1755315201867,0.81216157,188.45,188.42,20.23048834]
["bitfinex","SOLUSD",1755315201868,0.14216157,188.44,188.42,20.23048834]
["bitfinex","SOLUSD",1755315202073,0.67,188.43,188.41,20.23048834]
["bitfinex","SOLUSD",1755315202369,0.81216157,188.43,188.42,37.32]
["bitfinex","SOLUSD",1755315205389,0.81216157,188.43,188.42,42.44427277]
["bitfinex","SOLUSD",1755315205756,0.14216157,188.43,188.42,42.44427277]
["bitfinex","SOLUSD",1755315206184,0.81216157,188.43,188.42,42.44427277]
["bitfinex","SOLUSD",1755315207392,3.55387826,188.48,188.42,57.55048834]
["bitfinex","SOLUSD",1755315207580,0.06,188.49,188.45,5.12427277]
["bitfinex","SOLUSD",1755315207881,0.06,188.49,188.46,42.44427277]
["bitfinex","SOLUSD",1755315208065,0.14216157,188.48,188.47,5.12427277]
["bitfinex","SOLUSD",1755315208271,0.81216157,188.48,188.47,42.44427277]
["bitfinex","SOLUSD",1755315210079,0.81216157,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755315211268,0.14216157,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755315212298,0.81216157,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755315212690,6.11776428,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755315212986,6.11776428,188.48,188.47,37.3]
["bitfinex","SOLUSD",1755315220989,6.11776428,188.48,188.44,5.12427277]
["bitfinex","SOLUSD",1755315221196,5.44776428,188.48,188.45,37.3]
["bitfinex","SOLUSD",1755315221498,6.11776428,188.48,188.45,37.3]
["bitfinex","SOLUSD",1755315221803,0.14216157,188.48,188.46,5.12427277]
["bitfinex","SOLUSD",1755315222092,0.14216157,188.48,188.47,37.3]
["bitfinex","SOLUSD",1755315223174,3.69820138,188.48,188.47,42.42427277]
["bitfinex","SOLUSD",1755315223979,4.36820138,188.48,188.47,37.3]
["bitfinex","SOLUSD",1755315224297,9.67380409,188.48,188.47,37.3]
["bitfinex","SOLUSD",1755315225180,9.67380409,188.48,188.47,37.33]
["bitfinex","SOLUSD",1755315228181,14.79807686,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315228580,14.79807686,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755315228581,26.14216157,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755315228781,0.14216157,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755315229102,9.54247415,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315229305,18.81448414,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315229600,14.84920308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315230309,9.72493031,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315230618,3.69820138,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315232914,4.41820138,188.44,188.43,37.33]
["bitfinex","SOLUSD",1755315233119,14.84920308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315233327,18.81621025,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315233809,18.13428531,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315234117,18.81621025,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315235595,14.84920308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315236305,18.81442795,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315236503,14.84920308,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315238800,23.25570774,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315240195,7.52019664,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315240400,3.55603981,188.44,188.43,5.84427277]
["bitfinex","SOLUSD",1755315240615,5.36537264,188.49,188.43,26.25749256]
["bitfinex","SOLUSD",1755315240818,0.14216157,188.47,188.43,21.13321979]
["bitfinex","SOLUSD",1755315241011,3.70855014,188.46,188.44,0.69]
["bitfinex","SOLUSD",1755315241218,5.36537264,188.49,188.45,5.12427277]
["bitfinex","SOLUSD",1755315241409,3.56666628,188.48,188.45,43.11427277]
["bitfinex","SOLUSD",1755315241611,0.14216157,188.46,188.45,43.11427277]
["bitfinex","SOLUSD",1755315241828,3.70882785,188.46,188.45,43.11427277]
["bitfinex","SOLUSD",1755315242729,4.42882785,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755315242903,0.14216157,188.44,188.43,37.33]
["bitfinex","SOLUSD",1755315243105,3.70882785,188.44,188.43,37.33]
["bitfinex","SOLUSD",1755315243701,9.73555678,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315243905,19.30217738,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315244207,19.32334646,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755315244402,0.14216157,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315244730,3.70882785,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315244925,4.42882785,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315245225,9.55310062,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315245926,9.73612006,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315246096,14.86039283,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315246531,14.14039283,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315246706,3.70882785,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315247215,3.70882785,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755315247925,3.70882785,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315248125,14.86039283,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315248433,18.8278584,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755315248798,44.8278584,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755315248998,44.8278584,188.42,188.38,0.03]
["bitfinex","SOLUSD",1755315248999,0.14216157,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755315249224,12.80056619,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755315249428,14.01322964,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755315249932,31.45086253,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315250141,44.60242402,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315250308,45.32242402,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315250506,40.86180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315251146,78.22180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315251305,82.68242402,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315252331,78.22180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315262142,77.50180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315262549,78.20180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315264833,77.46180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315265019,40.14180158,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315266244,37.2751353,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315268423,40.83049625,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315276353,40.89049625,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315277242,0.14216157,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315277441,50.59363943,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315277648,51.29363943,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315278366,56.60262222,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315279368,52.15077808,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315280865,51.45077808,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315282150,46.32650531,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315282353,14.13077808,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315283057,14.83077808,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315284965,11.27541713,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315285270,14.83951757,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315287379,19.29464312,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315288567,18.80805991,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315289766,18.80932458,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315290570,18.80932458,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755315290755,13.29939895,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755315291278,12.80335604,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755315292073,18.1126207,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755315292273,18.1126207,188.35,188.32,0.7]
["bitfinex","SOLUSD",1755315292274,0.14216157,188.34,188.32,0.7]
["bitfinex","SOLUSD",1755315292471,8.04089354,188.33,188.32,0.7]
["bitfinex","SOLUSD",1755315292674,12.0178809,188.33,188.32,0.7]
["bitfinex","SOLUSD",1755315293270,12.0178809,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755315293463,7.5410878,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755315293777,0.14216157,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315293968,39.46752214,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315294153,31.452554,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315294363,82.09791457,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315294756,88.06693972,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315295161,82.09791457,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315295366,84.08739876,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315295575,88.06528806,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315297488,82.09881651,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315297664,88.06528806,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315298264,88.06162166,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315299288,82.09515011,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315300397,86.56439661,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315300571,82.09515011,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315301166,86.56447051,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755315301767,3.56410044,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755315302280,3.70626201,188.31,188.3,5.83427277]
["bitfinex","SOLUSD",1755315303296,3.56410044,188.31,188.3,26.78223023]
["bitfinex","SOLUSD",1755315303503,0.06,188.37,188.31,15.10621557]
["bitfinex","SOLUSD",1755315303504,4.5293204,188.37,188.31,15.10621557]
["bitfinex","SOLUSD",1755315303820,3.5736684,188.36,188.35,5.12427277]
["bitfinex","SOLUSD",1755315304109,3.5736684,188.36,188.35,20.91048834]
["bitfinex","SOLUSD",1755315304317,0.06,188.37,188.36,15.10621557]
["bitfinex","SOLUSD",1755315304467,0.06,188.38,188.36,21.44138661]
["bitfinex","SOLUSD",1755315304803,0.06,188.38,188.37,20.91048834]
["bitfinex","SOLUSD",1755315305204,0.06,188.38,188.37,26.2191893]
["bitfinex","SOLUSD",1755315308107,0.06,188.38,188.37,20.91048834]
["bitfinex","SOLUSD",1755315309944,0.06,188.38,188.37,26.2191893]
["bitfinex","SOLUSD",1755315310877,0.06,188.38,188.37,20.91048834]
["bitfinex","SOLUSD",1755315311596,0.06,188.38,188.37,26.2191893]
["bitfinex","SOLUSD",1755315313099,0.06,188.4,188.39,41.10621557]
["bitfinex","SOLUSD",1755315313300,0.06,188.4,188.39,84.06130207]
["bitfinex","SOLUSD",1755315313487,0.06,188.4,188.39,84.74130207]
["bitfinex","SOLUSD",1755315315698,0.06,188.4,188.39,90.03943944]
["bitfinex","SOLUSD",1755315316899,0.06,188.4,188.39,169.23943944]
["bitfinex","SOLUSD",1755315317094,0.06,188.4,188.39,168.70862571]
["bitfinex","SOLUSD",1755315317404,1e-08,188.4,188.39,168.70862571]
["bitfinex","SOLUSD",1755315318490,1e-08,188.41,188.4,15.10621557]
["bitfinex","SOLUSD",1755315318693,1e-08,188.42,188.41,94.30621557]
["bitfinex","SOLUSD",1755315318897,1e-08,188.42,188.41,137.40048834]
["bitfinex","SOLUSD",1755315319501,1e-08,188.42,188.41,136.73048834]
["bitfinex","SOLUSD",1755315319807,1e-08,188.42,188.41,137.40048834]
["bitfinex","SOLUSD",1755315320803,1e-08,188.42,188.41,142.70806224]
["bitfinex","SOLUSD",1755315321512,1e-08,188.48,188.44,15.10621557]
["bitfinex","SOLUSD",1755315321715,1e-08,188.48,188.45,37.28]
["bitfinex","SOLUSD",1755315322094,1e-08,188.48,188.45,37.95]
["bitfinex","SOLUSD",1755315322295,1e-08,188.48,188.47,20.23048834]
["bitfinex","SOLUSD",1755315322616,1e-08,188.48,188.47,62.81637256]
["bitfinex","SOLUSD",1755315326186,1e-08,188.48,188.47,68.14879813]
["bitfinex","SOLUSD",1755315326603,1e-08,188.48,188.47,147.34879813]
["bitfinex","SOLUSD",1755315326798,1e-08,188.48,188.47,142.22452536]
["bitfinex","SOLUSD",1755315327001,1e-08,188.48,188.47,147.34879813]
["bitfinex","SOLUSD",1755315329121,1e-08,188.48,188.47,148.01879813]
["bitfinex","SOLUSD",1755315333119,1e-08,188.48,188.47,147.34879813]
["bitfinex","SOLUSD",1755315339918,1e-08,188.48,188.47,148.01879813]
["bitfinex","SOLUSD",1755315340416,1e-08,188.48,188.47,147.34879813]
["bitfinex","SOLUSD",1755315342828,1e-08,188.48,188.47,147.37879813]
["bitfinex","SOLUSD",1755315345723,0.66000001,188.48,188.47,147.37879813]
["bitfinex","SOLUSD",1755315346240,1e-08,188.48,188.47,147.37879813]
["bitfinex","SOLUSD",1755315346525,0.66000001,188.48,188.47,99.66864114]
["bitfinex","SOLUSD",1755315346730,4.21068381,188.48,188.47,131.59621557]
["bitfinex","SOLUSD",1755315348129,8.16219642,188.48,188.47,131.59621557]
["bitfinex","SOLUSD",1755315349030,4.21068381,188.48,188.47,136.72048834]
["bitfinex","SOLUSD",1755315349737,3.55068381,188.48,188.47,136.72048834]
["bitfinex","SOLUSD",1755315350121,4.21068381,188.48,188.47,136.72048834]
["bitfinex","SOLUSD",1755315351840,3.55068381,188.48,188.47,142.02637256]
["bitfinex","SOLUSD",1755315352041,3.55068381,188.48,188.47,142.68637256]
["bitfinex","SOLUSD",1755315352631,3.55068381,188.48,188.47,142.02637256]
["bitfinex","SOLUSD",1755315353140,1e-08,188.48,188.47,142.02637256]
["bitfinex","SOLUSD",1755315354825,0.06,188.49,188.48,120.30621556]
["bitfinex","SOLUSD",1755315355133,0.06,188.49,188.48,126.09048833]
["bitfinex","SOLUSD",1755315356251,0.06,188.49,188.48,131.39609104]
["bitfinex","SOLUSD",1755315358530,0.06,188.49,188.48,130.73609104]
["bitfinex","SOLUSD",1755315358927,0.72,188.49,188.48,130.73609104]
["bitfinex","SOLUSD",1755315359149,0.06,188.49,188.48,130.73609104]
["bitfinex","SOLUSD",1755315359331,0.72,188.49,188.48,162.87181827]
["bitfinex","SOLUSD",1755315359533,0.72,188.49,188.48,167.99609104]
["bitfinex","SOLUSD",1755315360034,0.72,188.49,188.48,125.43048833]
["bitfinex","SOLUSD",1755315360228,0.72,188.49,188.48,94.30621556]
["bitfinex","SOLUSD",1755315360442,4.29094867,188.49,188.48,131.56621556]
["bitfinex","SOLUSD",1755315364567,0.72,188.49,188.48,131.56621556]
["bitfinex","SOLUSD",1755315365165,0.72,188.49,188.48,52.36621557]
["bitfinex","SOLUSD",1755315365463,4.29464744,188.49,188.48,52.36621557]
["bitfinex","SOLUSD",1755315371067,4.29464744,188.49,188.48,131.56621557]
["bitfinex","SOLUSD",1755315372772,3.63464744,188.49,188.48,131.56621557]
["bitfinex","SOLUSD",1755315373467,3.63464744,188.49,188.48,136.69048834]
["bitfinex","SOLUSD",1755315374463,0.06,188.49,188.48,136.69048834]
["bitfinex","SOLUSD",1755315375960,0.06,188.49,188.48,131.56621557]
["bitfinex","SOLUSD",1755315376268,4.32481917,188.49,188.48,131.56621557]
["bitfinex","SOLUSD",1755315376466,9.44909194,188.49,188.48,131.56621557]
["bitfinex","SOLUSD",1755315376635,14.89657474,188.49,188.48,37.26]
["bitfinex","SOLUSD",1755315377458,0.14216157,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315377664,9.53125351,188.48,188.47,37.27]
["bitfinex","SOLUSD",1755315377856,14.14685622,188.48,188.47,37.27]
["bitfinex","SOLUSD",1755315378070,14.83685622,188.48,188.47,37.27]
["bitfinex","SOLUSD",1755315378252,14.83685622,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315385474,3.57481917,188.48,188.47,52.37621557]
["bitfinex","SOLUSD",1755315385668,0.06,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755315385881,0.06,188.49,188.48,20.23048834]
["bitfinex","SOLUSD",1755315386246,0.06,188.49,188.48,99.43048834]
["bitfinex","SOLUSD",1755315386574,0.06,188.49,188.48,104.73609105]
["bitfinex","SOLUSD",1755315387259,0.06,188.49,188.48,99.61181828]
["bitfinex","SOLUSD",1755315388673,0.06,188.49,188.48,105.39609105]
["bitfinex","SOLUSD",1755315388870,0.06,188.49,188.48,26.19609105]
["bitfinex","SOLUSD",1755315389249,0.06,188.49,188.48,20.41181828]
["bitfinex","SOLUSD",1755315390756,0.06,188.49,188.48,21.07181828]
["bitfinex","SOLUSD",1755315390965,0.06,188.49,188.48,20.41181828]
["bitfinex","SOLUSD",1755315391685,0.06,188.49,188.48,25.53609105]
["bitfinex","SOLUSD",1755315391978,0.06,188.49,188.48,104.73609105]
["bitfinex","SOLUSD",1755315392675,0.06,188.49,188.48,141.97609105]
["bitfinex","SOLUSD",1755315393464,0.06,188.49,188.48,136.85181828]
["bitfinex","SOLUSD",1755315395159,5.87427277,188.49,188.48,94.30621557]
["bitfinex","SOLUSD",1755315395468,0.14216157,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315395669,9.5271025,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315397369,14.83270521,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315400975,9.70843244,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315401281,14.83270521,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315402661,49.21828069,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315404269,44.79992061,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315404491,40.83270521,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315405284,14.83270521,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315406299,3.71282973,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315407590,9.01843244,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315407789,14.85226368,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315408699,18.8196872,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315409198,23.28247049,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315409701,18.1096872,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315409875,8.83666097,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315410879,3.7123882,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315415701,9.54666097,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315416009,14.85226368,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315422183,18.8210435,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315422407,23.28382679,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315424906,23.34382679,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315426111,18.8810435,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315430223,18.87957993,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315433899,14.91226368,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315434299,18.88091244,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315437333,18.21942296,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315437509,23.34369573,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315438833,23.34853159,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315440338,18.8857483,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755315440834,18.8857483,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755315441015,17.84142131,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315442537,23.14730553,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315443430,18.02303276,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315443740,23.14730553,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315444625,16.52579432,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315445826,20.99915947,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315447136,20.29919086,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315447434,20.29910323,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315448434,17.32290438,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315448637,3.7123882,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755315449211,3.7123882,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315449820,3.7123882,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755315450019,3.7123882,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315451534,3.7123882,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755315452139,3.7123882,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315452637,13.66755682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315452849,14.36755682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315453736,13.66755682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315455317,3.7123882,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315456829,9.0616726,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315457754,4.4123882,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315460452,9.71827242,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755315460659,18.3452539,188.47,188.45,0.03]
["bitfinex","SOLUSD",1755315460953,17.51483376,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755315461317,22.82099952,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755315462834,18.34553544,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1755315463155,26.14216157,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315463327,80.84609861,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315463651,81.54609861,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315464049,83.67370161,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315464245,93.81541323,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755315464822,88.32298601,188.44,188.43,1e-08]
["bitfinex","SOLUSD",1755315465044,88.32298601,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755315465045,0.14216157,188.43,188.41,1e-08]
["bitfinex","SOLUSD",1755315465343,17.64666189,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315465731,18.30666189,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315466235,20.43483089,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315468944,26.38175107,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315469264,46.43483089,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315469463,40.98338492,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315469649,87.31078404,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315469839,85.18261504,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315470040,87.45237961,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315470458,88.11237961,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315470766,87.97021804,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315471268,88.11237961,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315471438,57.65426489,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755315471765,0.14216157,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1755315471962,44.9425689,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1755315472265,38.99936968,188.41,188.4,1e-08]
["bitfinex","SOLUSD",1755315472837,38.99936968,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755315473038,50.21936968,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315473560,55.5272253,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315473767,57.6556203,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315474064,62.10833826,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315474658,56.9956203,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315474860,19.63345873,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315475172,17.6472253,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755315475538,17.6472253,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315475840,3.7123882,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755315476069,3.7123882,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315476257,3.57022663,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315476445,3.57022663,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755315476644,3.7123882,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755315476956,8.3616726,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755315477273,8.3616726,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315477650,13.66952822,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315481386,3.7123882,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315481587,3.57022663,188.4,188.39,19.78549997]
["bitfinex","SOLUSD",1755315481746,0.06,188.42,188.4,15.10621557]
["bitfinex","SOLUSD",1755315481949,0.06,188.42,188.4,19.75549997]
["bitfinex","SOLUSD",1755315482656,0.20216157,188.42,188.41,0.69]
["bitfinex","SOLUSD",1755315482856,0.06,188.42,188.41,15.79621557]
["bitfinex","SOLUSD",1755315483066,0.06,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315483768,0.06,188.42,188.41,25.75307387]
["bitfinex","SOLUSD",1755315484152,0.06,188.42,188.41,94.30621557]
["bitfinex","SOLUSD",1755315484357,3.76161081,188.42,188.41,94.30621557]
["bitfinex","SOLUSD",1755315484768,3.76161081,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755315489293,3.76161081,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315489475,0.20216157,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315489656,0.06,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315489960,0.20216157,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315492283,0.06,188.42,188.41,19.75549997]
["bitfinex","SOLUSD",1755315492781,0.06,188.42,188.41,20.44549997]
["bitfinex","SOLUSD",1755315493082,0.06,188.42,188.41,25.75307387]
["bitfinex","SOLUSD",1755315493975,0.06,188.42,188.41,25.06307387]
["bitfinex","SOLUSD",1755315494563,0.06,188.42,188.41,19.75549997]
["bitfinex","SOLUSD",1755315495091,0.72,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755315495283,0.20216157,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755315495794,0.14216157,188.41,188.4,37.23]
["bitfinex","SOLUSD",1755315496096,9.07271197,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315496464,14.38028587,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315496975,18.33826477,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315497375,18.33874391,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315499877,9.73100147,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315500090,3.561266,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315500284,4.281266,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315500587,4.42342757,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315500775,9.73100147,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315501264,4.42342757,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315501582,3.70342757,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315501785,9.73100147,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315501988,9.07271197,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315502368,8.35271197,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315502567,14.38028587,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315502888,9.73100147,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315503277,13.69244621,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315503480,3.70342757,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315503682,3.70342757,188.41,188.4,20.46549997]
["bitfinex","SOLUSD",1755315503865,3.561266,188.41,188.4,20.46549997]
["bitfinex","SOLUSD",1755315504377,3.561266,188.41,188.4,15.13621557]
["bitfinex","SOLUSD",1755315505695,3.561266,188.41,188.4,15.81621557]
["bitfinex","SOLUSD",1755315506398,3.561266,188.41,188.4,15.13621557]
["bitfinex","SOLUSD",1755315507678,3.561266,188.41,188.4,20.46549997]
["bitfinex","SOLUSD",1755315508075,3.561266,188.41,188.4,19.78549997]
["bitfinex","SOLUSD",1755315509008,3.561266,188.41,188.4,15.13621557]
["bitfinex","SOLUSD",1755315509177,3.621266,188.41,188.4,15.13621557]
["bitfinex","SOLUSD",1755315510876,3.76342757,188.41,188.4,15.81621557]
["bitfinex","SOLUSD",1755315511081,3.76342757,188.41,188.4,20.46549997]
["bitfinex","SOLUSD",1755315512176,3.621266,188.41,188.4,25.77335559]
["bitfinex","SOLUSD",1755315512381,3.621266,188.41,188.4,104.97335559]
["bitfinex","SOLUSD",1755315512597,0.06,188.41,188.4,104.97335559]
["bitfinex","SOLUSD",1755315513476,4.49085773,188.41,188.4,94.33621557]
["bitfinex","SOLUSD",1755315513699,4.49085773,188.41,188.4,131.53621557]
["bitfinex","SOLUSD",1755315514683,3.77085773,188.41,188.4,131.53621557]
["bitfinex","SOLUSD",1755315516085,3.77085773,188.41,188.4,52.33621557]
["bitfinex","SOLUSD",1755315521407,4.49085773,188.41,188.4,52.33621557]
["bitfinex","SOLUSD",1755315521996,4.49085773,188.41,188.4,37.23]
["bitfinex","SOLUSD",1755315523710,4.49085773,188.41,188.4,52.33621557]
["bitfinex","SOLUSD",1755315524515,4.49085773,188.41,188.4,37.23]
["bitfinex","SOLUSD",1755315524684,14.44771603,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755315525088,0.14216157,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315525392,13.05216955,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315525807,18.36002517,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755315525997,26.43139339,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755315526197,20.48819417,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755315526611,21.79495567,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755315526812,26.44424007,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755315528090,26.14216157,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755315528416,44.28733513,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755315528711,45.00733513,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755315530409,81.5405887,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755315532319,81.5405887,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755315532320,5.45086253,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315532496,18.84796224,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315533617,18.84469494,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315534697,14.38661271,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315534898,10.82014693,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315535420,12.94865593,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315535718,20.97194497,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315536399,16.9099031,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315537925,20.47604841,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315538219,20.4756986,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315538814,16.90955329,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315539236,12.94865593,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315540430,16.90931152,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315540813,12.94865593,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315541618,50.14865593,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315544739,58.16712038,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315547411,53.71241791,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755315547729,57.66986011,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755315547934,13.52811288,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315548537,15.65684788,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315548722,16.51292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315549038,20.47010711,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315549216,16.51292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315549531,20.96428409,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315551727,16.51292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315553955,20.96428409,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315555042,20.96428409,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315555236,53.71292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315555829,16.51292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315556028,15.79292574,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315556221,13.52202917,188.36,188.35,0.74]
["bitfinex","SOLUSD",1755315556414,13.66419074,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315557524,14.35419074,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315557921,20.93428509,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315559939,20.99428509,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755315561340,50.9564799,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1755315561518,50.9564799,188.36,188.32,1e-08]
["bitfinex","SOLUSD",1755315561519,26.0,188.33,188.32,1e-08]
["bitfinex","SOLUSD",1755315561720,0.14216157,188.32,188.3,1e-08]
["bitfinex","SOLUSD",1755315561923,71.55520795,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1755315562152,75.51740276,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1755315562326,83.64709719,188.31,188.3,1e-08]
["bitfinex","SOLUSD",1755315562532,0.14216157,188.3,188.23,0.71]
["bitfinex","SOLUSD",1755315562730,39.50257606,188.3,188.23,0.71]
["bitfinex","SOLUSD",1755315562929,39.50257606,188.3,188.24,0.71]
["bitfinex","SOLUSD",1755315563634,44.81325051,188.3,188.24,0.71]
["bitfinex","SOLUSD",1755315563949,0.14216157,188.26,188.22,0.71]
["bitfinex","SOLUSD",1755315564117,4.79144597,188.24,188.22,0.71]
["bitfinex","SOLUSD",1755315564322,3.56376198,188.23,188.22,0.71]
["bitfinex","SOLUSD",1755315568140,3.56530848,188.23,188.22,0.71]
["bitfinex","SOLUSD",1755315572352,3.70747005,188.23,188.22,0.71]
["bitfinex","SOLUSD",1755315574330,3.70747005,188.23,188.22,25.77843164]
["bitfinex","SOLUSD",1755315574331,3.56530848,188.23,188.22,25.77843164]
["bitfinex","SOLUSD",1755315574532,3.56530848,188.26,188.23,15.10621557]
["bitfinex","SOLUSD",1755315574740,4.59879657,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315574946,3.56340609,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315575153,3.56340609,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315575558,3.70556766,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315575856,3.56340609,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315576046,3.70556766,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315578965,0.14216157,188.26,188.24,79.2]
["bitfinex","SOLUSD",1755315579150,8.90393343,188.25,188.24,79.2]
["bitfinex","SOLUSD",1755315579647,14.21601842,188.25,188.24,79.2]
["bitfinex","SOLUSD",1755315580368,9.56673402,188.25,188.24,79.2]
["bitfinex","SOLUSD",1755315581071,3.56464903,188.25,188.24,79.2]
["bitfinex","SOLUSD",1755315581286,10.65001096,188.3,188.25,15.10621557]
["bitfinex","SOLUSD",1755315581570,3.56435159,188.29,188.26,0.71]
["bitfinex","SOLUSD",1755315581770,0.14216157,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315582270,3.56446589,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315582469,3.70662746,188.27,188.26,15.81621557]
["bitfinex","SOLUSD",1755315583257,3.70662746,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315583664,0.14216157,188.26,188.24,37.2]
["bitfinex","SOLUSD",1755315583862,0.83216157,188.26,188.24,37.2]
["bitfinex","SOLUSD",1755315584568,6.14402921,188.26,188.24,37.2]
["bitfinex","SOLUSD",1755315585178,4.39755664,188.25,188.24,37.2]
["bitfinex","SOLUSD",1755315585673,0.14216157,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755315585881,0.14216157,188.29,188.25,15.10621557]
["bitfinex","SOLUSD",1755315586047,0.14216157,188.27,188.26,5.3492844]
["bitfinex","SOLUSD",1755315586245,3.70741409,188.27,188.26,42.5492844]
["bitfinex","SOLUSD",1755315587968,3.56525252,188.3,188.26,137.51801839]
["bitfinex","SOLUSD",1755315588266,3.56525252,188.29,188.27,15.80621557]
["bitfinex","SOLUSD",1755315588468,0.06,188.31,188.26,121.71180282]
["bitfinex","SOLUSD",1755315588469,0.06,188.31,188.29,15.10621557]
["bitfinex","SOLUSD",1755315588770,0.06,188.31,188.3,56.95549997]
["bitfinex","SOLUSD",1755315588970,3.62558651,188.31,188.3,56.95549997]
["bitfinex","SOLUSD",1755315589265,3.62558651,188.31,188.3,57.65549997]
["bitfinex","SOLUSD",1755315590065,3.62558651,188.31,188.3,62.96617442]
["bitfinex","SOLUSD",1755315590752,3.62558651,188.31,188.3,57.65549997]
["bitfinex","SOLUSD",1755315590958,3.62558651,188.31,188.3,56.95549997]
["bitfinex","SOLUSD",1755315591768,3.62558651,188.31,188.3,62.96617442]
["bitfinex","SOLUSD",1755315592065,0.06,188.33,188.31,15.10621557]
["bitfinex","SOLUSD",1755315592368,0.06,188.33,188.32,62.13579541]
["bitfinex","SOLUSD",1755315592554,0.06,188.33,188.32,62.79579541]
["bitfinex","SOLUSD",1755315595072,0.06,188.33,188.32,68.10590586]
["bitfinex","SOLUSD",1755315595960,0.06,188.33,188.32,147.30590586]
["bitfinex","SOLUSD",1755315596162,0.06,188.33,188.32,146.77489482]
["bitfinex","SOLUSD",1755315596782,0.06,188.33,188.32,104.92561042]
["bitfinex","SOLUSD",1755315597167,0.06,188.33,188.32,141.44561042]
["bitfinex","SOLUSD",1755315600277,0.06,188.33,188.32,136.13549997]
["bitfinex","SOLUSD",1755315600871,0.06,188.33,188.32,141.44561042]
["bitfinex","SOLUSD",1755315601957,0.06,188.33,188.32,142.10561042]
["bitfinex","SOLUSD",1755315602159,0.06,188.33,188.32,146.75489482]
["bitfinex","SOLUSD",1755315602374,0.06,188.33,188.32,142.10561042]
["bitfinex","SOLUSD",1755315602685,0.06,188.33,188.32,141.44561042]
["bitfinex","SOLUSD",1755315602860,0.06,188.33,188.32,136.13549997]
["bitfinex","SOLUSD",1755315603467,0.06,188.33,188.32,141.44561042]
["bitfinex","SOLUSD",1755315604479,0.06,188.33,188.32,141.46561042]
["bitfinex","SOLUSD",1755315606085,0.06,188.33,188.32,142.12561042]
["bitfinex","SOLUSD",1755315607881,0.06,188.33,188.32,146.77489482]
["bitfinex","SOLUSD",1755315608268,0.06,188.33,188.32,142.12561042]
["bitfinex","SOLUSD",1755315608774,0.76,188.33,188.32,141.46561042]
["bitfinex","SOLUSD",1755315608973,0.76,188.33,188.32,136.15549997]
["bitfinex","SOLUSD",1755315609765,0.06,188.33,188.32,136.15549997]
["bitfinex","SOLUSD",1755315611400,0.06,188.33,188.32,136.81632602]
["bitfinex","SOLUSD",1755315611585,0.06,188.33,188.32,141.46561042]
["bitfinex","SOLUSD",1755315613461,0.06,188.33,188.32,136.15549997]
["bitfinex","SOLUSD",1755315614786,0.06,188.33,188.32,131.50621557]
["bitfinex","SOLUSD",1755315614982,0.90216157,188.33,188.32,15.10621557]
["bitfinex","SOLUSD",1755315615186,0.14216157,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315615362,0.14216157,188.32,188.31,37.23]
["bitfinex","SOLUSD",1755315615363,5.46144597,188.32,188.31,37.23]
["bitfinex","SOLUSD",1755315615770,0.14216157,188.32,188.31,37.23]
["bitfinex","SOLUSD",1755315616087,0.81216157,188.32,188.31,37.23]
["bitfinex","SOLUSD",1755315616766,9.67915839,188.32,188.31,37.23]
["bitfinex","SOLUSD",1755315616973,14.32844279,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315624287,14.33285263,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315625309,3.56129621,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315625523,3.70345778,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315627500,44.7844729,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755315627811,44.7844729,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755315627812,26.14216157,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315628103,34.35274218,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315628317,35.02274218,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315628493,39.47436245,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315628689,43.43505644,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315630215,48.74573089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315630385,48.74958679,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755315630912,48.74958679,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755315630913,0.14216157,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755315631117,9.02274218,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315631626,3.56129621,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315632097,3.70345778,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315633008,14.33398076,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315633200,9.68469636,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315633517,14.33398076,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315634307,18.78975148,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315635206,14.33398076,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755315638633,26.0,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755315638928,29.70345778,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755315639128,0.14216157,188.24,188.23,20.44549997]
["bitfinex","SOLUSD",1755315639430,0.14216157,188.23,188.22,15.13621557]
["bitfinex","SOLUSD",1755315639600,3.70022185,188.25,188.22,15.13621557]
["bitfinex","SOLUSD",1755315639801,0.14216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315640522,5.45481098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315641553,3.55806028,188.25,188.22,5.3692844]
["bitfinex","SOLUSD",1755315641704,0.14216157,188.25,188.24,19.75549997]
["bitfinex","SOLUSD",1755315641907,0.67,188.3,188.25,15.10621557]
["bitfinex","SOLUSD",1755315642124,0.67,188.3,188.26,0.69]
["bitfinex","SOLUSD",1755315642125,3.5572296,188.29,188.26,0.69]
["bitfinex","SOLUSD",1755315642432,0.14216157,188.27,188.25,15.10621557]
["bitfinex","SOLUSD",1755315642725,8.86826338,188.29,188.25,19.75549997]
["bitfinex","SOLUSD",1755315642933,0.14216157,188.27,188.26,0.69]
["bitfinex","SOLUSD",1755315643113,0.14216157,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315643314,3.5572296,188.28,188.26,15.10621557]
["bitfinex","SOLUSD",1755315643504,0.14216157,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315643726,4.36939117,188.27,188.24,15.10621557]
["bitfinex","SOLUSD",1755315643910,0.14216157,188.25,188.24,15.10621557]
["bitfinex","SOLUSD",1755315644211,3.69939117,188.25,188.24,15.10621557]
["bitfinex","SOLUSD",1755315644415,3.69939117,188.25,188.23,15.10621557]
["bitfinex","SOLUSD",1755315644934,9.01160142,188.25,188.23,15.10621557]
["bitfinex","SOLUSD",1755315645342,9.01160142,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755315645520,0.14216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315646228,3.69939117,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315646816,0.14216157,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315647034,9.01204058,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315647222,5.45481098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315647422,9.01204058,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315647630,5.45481098,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315647813,9.70204058,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315648021,14.35132498,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315648726,9.70204058,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315651317,14.35132498,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755315651849,26.14216157,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755315652047,0.14216157,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755315652216,39.48936321,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755315652416,39.48838245,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755315652632,34.83909805,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755315652834,39.48838245,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755315653028,44.80216107,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755315653349,44.30758735,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315653647,44.30775113,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315653848,44.11128156,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315654140,34.14821854,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315654351,29.69939117,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315654717,35.01316979,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315654946,35.70316979,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315655326,44.80128156,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315655532,44.30692317,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315656147,44.80120565,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315656362,77.77245419,188.19,188.18,1e-08]
["bitfinex","SOLUSD",1755315656626,26.0,188.16,188.1,79.2]
["bitfinex","SOLUSD",1755315656850,0.14216157,188.12,188.09,94.30621557]
["bitfinex","SOLUSD",1755315657036,0.14216157,188.12,188.07,42.0892844]
["bitfinex","SOLUSD",1755315657037,0.14216157,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755315657352,3.69939117,188.09,188.08,15.10621557]
["bitfinex","SOLUSD",1755315658147,3.5572296,188.09,188.08,19.75549997]
["bitfinex","SOLUSD",1755315658354,0.14216157,188.13,188.08,20.41549997]
["bitfinex","SOLUSD",1755315658536,0.14216157,188.14,188.12,4.6492844]
["bitfinex","SOLUSD",1755315658733,3.69970591,188.13,188.11,4.6492844]
["bitfinex","SOLUSD",1755315658936,3.69970591,188.12,188.11,20.41549997]
["bitfinex","SOLUSD",1755315659241,3.55754434,188.12,188.11,20.41549997]
["bitfinex","SOLUSD",1755315659437,0.14216157,188.15,188.12,15.10621557]
["bitfinex","SOLUSD",1755315659646,3.55693602,188.14,188.12,20.41549997]
["bitfinex","SOLUSD",1755315659850,3.55693602,188.13,188.12,20.41549997]
["bitfinex","SOLUSD",1755315660461,42.95435047,188.18,188.12,20.41549997]
["bitfinex","SOLUSD",1755315660462,12.50536385,188.18,188.12,20.41549997]
["bitfinex","SOLUSD",1755315660642,12.64752542,188.18,188.17,4.6492844]
["bitfinex","SOLUSD",1755315660959,16.20451363,188.18,188.17,4.6492844]
["bitfinex","SOLUSD",1755315661369,0.14216157,188.17,188.16,15.10621557]
["bitfinex","SOLUSD",1755315661657,3.55698821,188.17,188.16,15.76621557]
["bitfinex","SOLUSD",1755315662654,3.69914978,188.17,188.16,19.75549997]
["bitfinex","SOLUSD",1755315662835,3.69914978,188.17,188.16,15.10621557]
["bitfinex","SOLUSD",1755315664149,3.69914978,188.17,188.16,19.75549997]
["bitfinex","SOLUSD",1755315672061,3.69914978,188.17,188.16,20.41549997]
["bitfinex","SOLUSD",1755315672654,3.69914978,188.17,188.16,19.75549997]
["bitfinex","SOLUSD",1755315676462,3.69914978,188.17,188.16,15.10621557]
["bitfinex","SOLUSD",1755315676672,3.69914978,188.17,188.16,19.75549997]
["bitfinex","SOLUSD",1755315677967,3.69914978,188.17,188.16,19.78549997]
["bitfinex","SOLUSD",1755315680846,4.39914978,188.17,188.16,15.13621557]
["bitfinex","SOLUSD",1755315681047,4.39914978,188.17,188.16,19.78549997]
["bitfinex","SOLUSD",1755315681448,9.04843418,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755315682950,14.36277759,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755315683878,9.71349319,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755315684080,14.36277759,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755315684275,18.81176421,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755315684456,26.14216157,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755315684647,71.70843418,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755315684849,0.14216157,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755315685075,13.51034818,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315685262,9.04843418,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315686473,9.71462312,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315686665,9.01462312,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315687574,3.55698821,188.13,188.12,20.43549997]
["bitfinex","SOLUSD",1755315687972,10.53606829,188.18,188.12,99.63549997]
["bitfinex","SOLUSD",1755315688176,3.56840288,188.17,188.15,15.10621557]
["bitfinex","SOLUSD",1755315688477,3.71056445,188.16,188.14,15.10621557]
["bitfinex","SOLUSD",1755315688776,3.56840288,188.15,188.14,15.10621557]
["bitfinex","SOLUSD",1755315691553,3.56840288,188.15,188.14,20.40549997]
["bitfinex","SOLUSD",1755315691754,3.56840288,188.15,188.14,19.75549997]
["bitfinex","SOLUSD",1755315693654,3.56840288,188.15,188.14,99.60549997]
["bitfinex","SOLUSD",1755315694258,3.56840288,188.15,188.14,98.95549997]
["bitfinex","SOLUSD",1755315695886,3.56840288,188.15,188.14,98.98549997]
["bitfinex","SOLUSD",1755315697482,4.26840288,188.15,188.14,94.33621557]
["bitfinex","SOLUSD",1755315697862,18.35050672,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755315698063,18.35050672,188.15,188.12,79.23]
["bitfinex","SOLUSD",1755315698264,9.26455004,188.13,188.12,79.23]
["bitfinex","SOLUSD",1755315698466,8.88366852,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315698665,13.53295292,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315698886,39.03572544,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315699562,55.01910344,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315699793,50.36981904,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755315700092,39.70215394,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755315700262,0.14216157,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315700462,3.71056445,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315703388,9.02660293,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315704471,9.72660293,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315704674,3.71056445,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315705278,3.56840288,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315707970,9.58444136,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315708175,9.72660293,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315710475,3.71056445,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315710680,3.71056445,188.11,188.1,15.13621557]
["bitfinex","SOLUSD",1755315711624,3.56840288,188.11,188.1,4.6792844]
["bitfinex","SOLUSD",1755315713606,3.56840288,188.11,188.1,98.98549997]
["bitfinex","SOLUSD",1755315714100,3.56840288,188.11,188.1,99.67549997]
["bitfinex","SOLUSD",1755315714472,3.56840288,188.11,188.1,95.02621557]
["bitfinex","SOLUSD",1755315714677,3.56840288,188.11,188.1,98.98549997]
["bitfinex","SOLUSD",1755315715499,3.56840288,188.11,188.1,99.67549997]
["bitfinex","SOLUSD",1755315716500,3.56840288,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315716693,4.26840288,188.11,188.1,98.98549997]
["bitfinex","SOLUSD",1755315717683,0.7,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315717890,9.73334308,188.11,188.1,79.23]
["bitfinex","SOLUSD",1755315718298,14.38262748,188.11,188.1,79.23]
["bitfinex","SOLUSD",1755315719779,9.73334308,188.11,188.1,79.23]
["bitfinex","SOLUSD",1755315720186,9.03334308,188.11,188.1,79.23]
["bitfinex","SOLUSD",1755315720612,3.7173046,188.11,188.1,79.23]
["bitfinex","SOLUSD",1755315720983,3.57514303,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315721714,3.57514303,188.11,188.1,98.98549997]
["bitfinex","SOLUSD",1755315725440,9.73334308,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315725723,4.4173046,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315726815,3.7173046,188.11,188.1,94.33621557]
["bitfinex","SOLUSD",1755315728113,3.57514303,188.11,188.1,98.98549997]
["bitfinex","SOLUSD",1755315728317,3.57514303,188.11,188.1,147.10110547]
["bitfinex","SOLUSD",1755315728620,0.06,188.14,188.11,15.10621557]
["bitfinex","SOLUSD",1755315728920,0.06,188.14,188.13,19.75549997]
["bitfinex","SOLUSD",1755315729290,0.06,188.14,188.13,20.44549997]
["bitfinex","SOLUSD",1755315729691,0.06,188.14,188.13,25.76097331]
["bitfinex","SOLUSD",1755315730438,0.06,188.14,188.13,104.96097331]
["bitfinex","SOLUSD",1755315732421,0.06,188.14,188.13,142.42097331]
["bitfinex","SOLUSD",1755315732642,0.06,188.16,188.15,41.10621557]
["bitfinex","SOLUSD",1755315732817,0.06,188.18,188.16,15.10621557]
["bitfinex","SOLUSD",1755315733012,0.06,188.19,188.18,15.10621557]
["bitfinex","SOLUSD",1755315733345,0.06,188.19,188.18,19.75549997]
["bitfinex","SOLUSD",1755315733640,0.06,188.2,188.19,19.75549997]
["bitfinex","SOLUSD",1755315733940,0.06,188.2,188.19,58.47687783]
["bitfinex","SOLUSD",1755315734139,0.06,188.2,188.19,63.79065645]
["bitfinex","SOLUSD",1755315741740,0.76,188.2,188.19,20.95137205]
["bitfinex","SOLUSD",1755315741937,0.76,188.2,188.19,57.19549997]
["bitfinex","SOLUSD",1755315742648,0.06,188.2,188.19,57.19549997]
["bitfinex","SOLUSD",1755315743146,0.06,188.2,188.19,136.39549997]
["bitfinex","SOLUSD",1755315743328,0.06,188.2,188.19,141.70927859]
["bitfinex","SOLUSD",1755315744210,0.06,188.2,188.19,136.39549997]
["bitfinex","SOLUSD",1755315748358,0.76,188.2,188.19,94.30621557]
["bitfinex","SOLUSD",1755315748625,0.14216157,188.19,188.16,19.75549997]
["bitfinex","SOLUSD",1755315748855,0.7,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755315749059,0.7,188.18,188.17,52.54621557]
["bitfinex","SOLUSD",1755315749351,0.84216157,188.18,188.17,52.54621557]
["bitfinex","SOLUSD",1755315749559,0.84216157,188.18,188.16,37.44]
["bitfinex","SOLUSD",1755315749560,0.14216157,188.17,188.16,37.44]
["bitfinex","SOLUSD",1755315749750,0.14216157,188.17,188.16,52.54621557]
["bitfinex","SOLUSD",1755315750061,0.14216157,188.17,188.13,0.03]
["bitfinex","SOLUSD",1755315750062,0.14216157,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755315750226,0.14216157,188.15,188.14,52.54621557]
["bitfinex","SOLUSD",1755315750428,0.14216157,188.15,188.14,15.10621557]
["bitfinex","SOLUSD",1755315750857,0.84216157,188.15,188.14,15.10621557]
["bitfinex","SOLUSD",1755315751056,0.84216157,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755315751057,5.49144597,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755315751264,4.79144597,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755315751554,35.04421716,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755315751854,4.79144597,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315752057,5.45820005,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315752429,0.84216157,188.11,188.1,19.78549997]
["bitfinex","SOLUSD",1755315753563,0.14216157,188.13,188.1,19.78549997]
["bitfinex","SOLUSD",1755315753746,0.14216157,188.13,188.11,4.6492844]
["bitfinex","SOLUSD",1755315753934,0.84216157,188.12,188.11,4.6492844]
["bitfinex","SOLUSD",1755315754558,0.84216157,188.12,188.1,52.61621557]
["bitfinex","SOLUSD",1755315754753,0.7,188.11,188.1,52.61621557]
["bitfinex","SOLUSD",1755315755254,0.7,188.13,188.1,57.26549997]
["bitfinex","SOLUSD",1755315755461,0.7,188.12,188.11,4.6492844]
["bitfinex","SOLUSD",1755315755629,0.7,188.12,188.1,52.61621557]
["bitfinex","SOLUSD",1755315755831,3.55277119,188.14,188.1,57.26549997]
["bitfinex","SOLUSD",1755315756136,0.7,188.13,188.11,4.6492844]
["bitfinex","SOLUSD",1755315756836,0.7,188.13,188.12,15.10621557]
["bitfinex","SOLUSD",1755315759065,0.14216157,188.14,188.12,136.39549997]
["bitfinex","SOLUSD",1755315759274,0.14216157,188.14,188.13,19.75549997]
["bitfinex","SOLUSD",1755315761931,0.84216157,188.14,188.13,19.75549997]
["bitfinex","SOLUSD",1755315762538,0.14216157,188.14,188.13,19.75549997]
["bitfinex","SOLUSD",1755315763269,0.7,188.16,188.14,15.10621557]
["bitfinex","SOLUSD",1755315763457,0.7,188.16,188.14,98.95549997]
["bitfinex","SOLUSD",1755315763652,0.84216157,188.16,188.15,19.75549997]
["bitfinex","SOLUSD",1755315763965,0.84216157,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315764770,4.39866015,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315765146,4.45866015,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315766364,0.90216157,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315768151,0.06,188.16,188.15,19.75549997]
["bitfinex","SOLUSD",1755315768358,0.87216157,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315769979,0.20216157,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315770159,0.20216157,188.16,188.15,57.17549997]
["bitfinex","SOLUSD",1755315770766,0.06,188.16,188.15,57.17549997]
["bitfinex","SOLUSD",1755315770978,0.06,188.16,188.15,62.49040828]
["bitfinex","SOLUSD",1755315771180,0.06,188.16,188.15,63.18040828]
["bitfinex","SOLUSD",1755315771850,0.06,188.16,188.15,62.49040828]
["bitfinex","SOLUSD",1755315773566,0.06,188.16,188.15,141.69040828]
["bitfinex","SOLUSD",1755315774049,0.06,188.16,188.15,136.37549997]
["bitfinex","SOLUSD",1755315774255,0.06,188.16,188.15,141.69040828]
["bitfinex","SOLUSD",1755315775347,0.06,188.16,188.15,136.37549997]
["bitfinex","SOLUSD",1755315776254,0.73,188.16,188.15,136.37549997]
["bitfinex","SOLUSD",1755315778473,0.73,188.16,188.15,131.72621557]
["bitfinex","SOLUSD",1755315778659,4.29199566,188.16,188.15,94.30621557]
["bitfinex","SOLUSD",1755315778979,0.06,188.16,188.15,98.95549997]
["bitfinex","SOLUSD",1755315779980,0.06,188.16,188.15,104.27040828]
["bitfinex","SOLUSD",1755315780474,0.06,188.16,188.15,104.96040828]
["bitfinex","SOLUSD",1755315782984,0.06,188.16,188.15,104.27040828]
["bitfinex","SOLUSD",1755315783352,0.06,188.16,188.15,104.96040828]
["bitfinex","SOLUSD",1755315786085,0.06,188.18,188.16,15.10621557]
["bitfinex","SOLUSD",1755315786271,0.06,188.18,188.17,57.68693431]
["bitfinex","SOLUSD",1755315786462,0.06,188.18,188.17,58.37693431]
["bitfinex","SOLUSD",1755315787084,0.06,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315787280,0.06,188.2,188.19,57.66687783]
["bitfinex","SOLUSD",1755315787482,0.06,188.2,188.19,58.35687783]
["bitfinex","SOLUSD",1755315787668,0.06,188.2,188.19,63.67065645]
["bitfinex","SOLUSD",1755315791389,0.06,188.2,188.19,142.81065645]
["bitfinex","SOLUSD",1755315791593,0.06,188.2,188.19,142.27927859]
["bitfinex","SOLUSD",1755315792873,0.06,188.21,188.19,146.92856299]
["bitfinex","SOLUSD",1755315793077,0.06,188.21,188.2,25.62613399]
["bitfinex","SOLUSD",1755315793389,0.06,188.22,188.21,99.49942953]
["bitfinex","SOLUSD",1755315793569,0.06,188.22,188.21,146.15799833]
["bitfinex","SOLUSD",1755315794279,0.06,188.22,188.21,141.50871393]
["bitfinex","SOLUSD",1755315798682,0.74,188.22,188.21,98.83549997]
["bitfinex","SOLUSD",1755315798993,0.74,188.22,188.21,136.17549997]
["bitfinex","SOLUSD",1755315800374,0.74,188.22,188.21,131.52621557]
["bitfinex","SOLUSD",1755315800593,6.19509324,188.22,188.21,79.08]
["bitfinex","SOLUSD",1755315800789,6.19509324,188.22,188.18,19.75549997]
["bitfinex","SOLUSD",1755315800790,0.14216157,188.21,188.18,83.7292844]
["bitfinex","SOLUSD",1755315801100,4.38447694,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315801269,0.82216157,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315801470,4.38447694,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315801668,0.82216157,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315801879,4.38447694,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315802195,0.82216157,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315802396,9.69797322,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315802699,4.38447694,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755315805297,0.14216157,188.19,188.18,37.34]
["bitfinex","SOLUSD",1755315805514,3.70447694,188.19,188.18,52.44621557]
["bitfinex","SOLUSD",1755315805673,4.38447694,188.19,188.18,52.44621557]
["bitfinex","SOLUSD",1755315805879,4.38447694,188.19,188.17,79.08]
["bitfinex","SOLUSD",1755315806080,3.70865094,188.18,188.17,52.44621557]
["bitfinex","SOLUSD",1755315806283,4.38865094,188.18,188.17,52.44621557]
["bitfinex","SOLUSD",1755315810490,9.70271194,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755315814796,0.14216157,188.17,188.15,52.40621557]
["bitfinex","SOLUSD",1755315815117,0.14216157,188.15,188.14,116.38]
["bitfinex","SOLUSD",1755315815330,4.38865094,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315815926,9.70355925,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315818189,9.02355925,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315818394,9.70355925,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315820826,9.70355925,188.15,188.13,15.13621557]
["bitfinex","SOLUSD",1755315820997,3.70865094,188.14,188.13,15.13621557]
["bitfinex","SOLUSD",1755315821413,0.14216157,188.14,188.13,15.13621557]
["bitfinex","SOLUSD",1755315823728,4.44196761,188.19,188.13,15.13621557]
["bitfinex","SOLUSD",1755315823908,0.14216157,188.17,188.15,19.75549997]
["bitfinex","SOLUSD",1755315824607,3.70925651,188.16,188.15,19.75549997]
["bitfinex","SOLUSD",1755315825002,0.14216157,188.16,188.15,19.75549997]
["bitfinex","SOLUSD",1755315825214,0.82216157,188.16,188.15,19.75549997]
["bitfinex","SOLUSD",1755315825405,0.82216157,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315825635,4.38924807,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755315828718,0.14216157,188.15,188.14,131.48621557]
["bitfinex","SOLUSD",1755315828921,4.42924807,188.15,188.14,94.18621557]
["bitfinex","SOLUSD",1755315830122,9.74415638,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315830314,14.39344078,188.15,188.14,79.08]
["bitfinex","SOLUSD",1755315830711,14.39344078,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755315830916,8.9363709,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755315831115,35.07853247,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755315831721,72.37853247,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755315831921,26.14216157,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315832123,39.67428837,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315832417,40.39428837,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315838642,36.82720187,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315838842,40.38967823,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315839235,77.70967823,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755315841652,0.14216157,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315841953,9.07392233,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315842439,9.74067641,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315842641,14.38996081,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315845346,18.35376166,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315845559,13.70447726,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315845726,18.35376166,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315846048,81.67376166,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315846830,86.12685711,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315848355,86.12597558,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315848729,48.80597558,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315848944,86.12597558,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755315850236,55.67288013,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755315850434,17.4953544,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315851149,13.53243508,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315851454,22.8119224,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315853342,18.35340965,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315856639,22.81209641,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315857042,22.81230107,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315858242,17.63361431,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315858441,18.30905951,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315859358,14.34568863,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315859946,13.67568863,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315860645,14.34568863,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315861458,18.31100591,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755315862548,0.14216157,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315862751,54.77633332,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315863342,5.84188113,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315863543,47.81116553,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315863745,10.49116553,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315864037,47.81116553,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315864367,53.12776928,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315864769,61.55581969,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315865257,62.22581969,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315865442,61.55581969,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315865846,62.22612496,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315866168,57.76447645,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755315866466,42.78930121,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315866844,80.10930121,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315867373,80.77930121,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315867541,54.77930121,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315868372,60.09618764,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315868759,62.22798564,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315869365,62.23024139,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315870371,57.76475913,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315870547,57.7689287,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315870949,19.7789287,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315871163,87.56624952,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315871461,83.0989287,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315871669,80.9671307,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315872369,81.6371307,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755315873456,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755315873658,75.47417094,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755315874049,71.00095987,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315874249,75.47417094,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315874971,71.00095987,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315875269,75.47417094,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315875947,80.79162281,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315876558,43.47162281,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315876784,80.79162281,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315877870,75.47417094,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755315879373,75.47417094,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755315879374,80.79162281,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755315883657,81.46162281,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755315883961,76.98841174,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755315884167,12.02009317,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315884755,49.34009317,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315884969,50.01009317,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315885278,55.32782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315885772,18.00782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315885968,55.32782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315886375,54.65782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315889174,17.33782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315889379,54.65782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315890479,17.33782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315890778,54.65782781,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315891364,50.17653294,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315891958,12.85653294,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315892159,50.17653294,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315892981,12.85653294,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315893280,50.17653294,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315894585,50.19195351,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315896278,46.2056562,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315896468,40.88792156,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315896665,3.56792156,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315896871,40.88792156,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315897271,44.87450078,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315897978,50.91223542,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315898374,66.89987142,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755315898898,0.14216157,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315899066,12.18193404,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315900593,49.50193404,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315901094,54.81995148,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315902491,50.33467979,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315902991,51.05467979,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315905796,67.04316879,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755315906392,67.04316879,188.04,188.02,79.11]
["bitfinex","SOLUSD",1755315906571,7.69666235,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755315907294,3.71008313,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755315907800,3.71008313,188.03,188.02,3.01916379]
["bitfinex","SOLUSD",1755315907981,3.71008313,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755315908399,7.69909533,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755315910973,3.56792156,188.03,188.02,97.87537936]
["bitfinex","SOLUSD",1755315912306,3.56792156,188.03,188.02,103.19396248]
["bitfinex","SOLUSD",1755315915700,4.48767339,188.07,188.02,116.4904203]
["bitfinex","SOLUSD",1755315915874,0.06,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755315916084,0.06,188.08,188.07,55.39537936]
["bitfinex","SOLUSD",1755315916291,0.14216157,188.07,188.03,37.3]
["bitfinex","SOLUSD",1755315916498,0.14216157,188.05,188.04,2.98916379]
["bitfinex","SOLUSD",1755315916777,0.86216157,188.05,188.04,2.98916379]
["bitfinex","SOLUSD",1755315916983,0.86216157,188.05,188.02,116.41]
["bitfinex","SOLUSD",1755315916984,4.84752481,188.05,188.02,40.31916379]
["bitfinex","SOLUSD",1755315917181,0.72,188.04,188.02,3.01916379]
["bitfinex","SOLUSD",1755315917394,0.14216157,188.05,188.02,3.01916379]
["bitfinex","SOLUSD",1755315917602,0.72,188.03,188.02,18.12537936]
["bitfinex","SOLUSD",1755315918206,0.86216157,188.03,188.02,3.01916379]
["bitfinex","SOLUSD",1755315918378,0.14216157,188.03,188.02,3.01916379]
["bitfinex","SOLUSD",1755315919182,0.14216157,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755315919379,4.48767339,188.06,188.03,15.10621557]
["bitfinex","SOLUSD",1755315919584,0.06,188.08,188.05,18.09537936]
["bitfinex","SOLUSD",1755315919779,4.04434291,188.08,188.07,2.98916379]
["bitfinex","SOLUSD",1755315920094,4.18663146,188.08,188.07,2.98916379]
["bitfinex","SOLUSD",1755315920398,0.78,188.08,188.07,2.98916379]
["bitfinex","SOLUSD",1755315920589,0.14216157,188.07,188.06,2.98916379]
["bitfinex","SOLUSD",1755315920914,0.14216157,188.07,188.06,4.66832183]
["bitfinex","SOLUSD",1755315921291,0.86216157,188.07,188.06,4.66832183]
["bitfinex","SOLUSD",1755315921611,30.84534155,188.07,188.06,79.08]
["bitfinex","SOLUSD",1755315921906,78.13083251,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315922210,94.11895063,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315922695,73.4629918,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315923410,78.13131363,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315924997,73.4629918,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315925807,77.94431883,188.07,188.06,70.09782249]
["bitfinex","SOLUSD",1755315927314,77.94431883,188.07,188.02,4.69832183]
["bitfinex","SOLUSD",1755315927519,0.14216157,188.04,188.02,4.69832183]
["bitfinex","SOLUSD",1755315927813,3.58511303,188.03,188.02,19.8045374]
["bitfinex","SOLUSD",1755315927989,0.06,188.08,188.03,15.10621557]
["bitfinex","SOLUSD",1755315928184,0.06,188.08,188.07,19.7745374]
["bitfinex","SOLUSD",1755315928410,0.06,188.08,188.07,57.0745374]
["bitfinex","SOLUSD",1755315928710,0.06,188.08,188.07,57.7345374]
["bitfinex","SOLUSD",1755315928916,0.06,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755315929094,0.06,188.1,188.08,25.63454787]
["bitfinex","SOLUSD",1755315929288,0.06,188.1,188.09,62.40285923]
["bitfinex","SOLUSD",1755315929496,0.06,188.1,188.09,67.71946298]
["bitfinex","SOLUSD",1755315929809,0.06,188.11,188.1,15.10621557]
["bitfinex","SOLUSD",1755315929995,0.06,188.12,188.1,25.63449134]
["bitfinex","SOLUSD",1755315930319,0.06,188.12,188.11,57.7345374]
["bitfinex","SOLUSD",1755315931610,0.06,188.12,188.11,63.05057588]
["bitfinex","SOLUSD",1755315939211,0.06,188.12,188.11,133.14839837]
["bitfinex","SOLUSD",1755315941729,0.78,188.12,188.11,90.52007654]
["bitfinex","SOLUSD",1755315941905,0.78,188.12,188.11,85.20403806]
["bitfinex","SOLUSD",1755315942306,0.78,188.12,188.11,70.09782249]
["bitfinex","SOLUSD",1755315942623,0.78,188.12,188.11,85.20403806]
["bitfinex","SOLUSD",1755315942924,0.78,188.12,188.1,41.94832183]
["bitfinex","SOLUSD",1755315942925,0.14216157,188.11,188.1,41.94832183]
["bitfinex","SOLUSD",1755315943096,0.86216157,188.11,188.08,74.76614432]
["bitfinex","SOLUSD",1755315943293,0.86216157,188.11,188.06,5.31740785]
["bitfinex","SOLUSD",1755315943294,5.5304834,188.11,188.06,74.76614432]
["bitfinex","SOLUSD",1755315943493,0.14216157,188.09,188.06,112.04614432]
["bitfinex","SOLUSD",1755315943720,0.72,188.08,188.06,112.04614432]
["bitfinex","SOLUSD",1755315943928,0.72,188.07,188.06,57.0545374]
["bitfinex","SOLUSD",1755315944324,0.72,188.07,188.06,52.38621557]
["bitfinex","SOLUSD",1755315944909,0.72,188.11,188.07,15.10621557]
["bitfinex","SOLUSD",1755315945108,0.14216157,188.1,188.08,41.94832183]
["bitfinex","SOLUSD",1755315945300,0.72,188.09,188.08,52.38621557]
["bitfinex","SOLUSD",1755315946010,0.72,188.09,188.08,57.0545374]
["bitfinex","SOLUSD",1755315946315,0.14216157,188.1,188.08,52.38621557]
["bitfinex","SOLUSD",1755315946515,0.83216157,188.1,188.08,57.0545374]
["bitfinex","SOLUSD",1755315948026,0.83216157,188.1,188.08,136.2545374]
["bitfinex","SOLUSD",1755315948921,0.06,188.12,188.1,15.10621557]
["bitfinex","SOLUSD",1755315949128,0.06,188.12,188.11,57.0545374]
["bitfinex","SOLUSD",1755315949332,0.06,188.12,188.11,136.2545374]
["bitfinex","SOLUSD",1755315950032,0.06,188.12,188.11,141.57057588]
["bitfinex","SOLUSD",1755315952741,0.06,188.12,188.11,142.26057588]
["bitfinex","SOLUSD",1755315957640,0.06,188.14,188.11,142.26057588]
["bitfinex","SOLUSD",1755315957845,0.06,188.14,188.13,19.7745374]
["bitfinex","SOLUSD",1755315958048,0.06,188.14,188.13,57.0545374]
["bitfinex","SOLUSD",1755315958344,0.06,188.14,188.13,63.06001074]
["bitfinex","SOLUSD",1755315958734,0.06,188.14,188.13,142.26001074]
["bitfinex","SOLUSD",1755315959643,0.06,188.16,188.14,15.10621557]
["bitfinex","SOLUSD",1755315959828,0.06,188.16,188.15,57.56602823]
["bitfinex","SOLUSD",1755315960144,0.06,188.16,188.15,137.45602823]
["bitfinex","SOLUSD",1755315960341,0.06,188.16,188.15,136.9245374]
["bitfinex","SOLUSD",1755315960526,1e-08,188.16,188.15,136.9245374]
["bitfinex","SOLUSD",1755315961539,1e-08,188.16,188.15,142.23944571]
["bitfinex","SOLUSD",1755315962947,0.06,188.18,188.15,142.23944571]
["bitfinex","SOLUSD",1755315963122,0.06,188.2,188.17,19.7745374]
["bitfinex","SOLUSD",1755315963322,0.06,188.2,188.19,19.7745374]
["bitfinex","SOLUSD",1755315963525,0.06,188.21,188.2,15.10621557]
["bitfinex","SOLUSD",1755315963826,0.06,188.21,188.2,142.7693833]
["bitfinex","SOLUSD",1755315964040,1e-08,188.21,188.2,146.90635551]
["bitfinex","SOLUSD",1755315964950,1e-08,188.22,188.2,146.90635551]
["bitfinex","SOLUSD",1755315965143,1e-08,188.22,188.21,25.66418062]
["bitfinex","SOLUSD",1755315965345,1e-08,188.22,188.21,104.86418062]
["bitfinex","SOLUSD",1755315965535,1e-08,188.22,188.21,104.33285923]
["bitfinex","SOLUSD",1755315965734,1e-08,188.22,188.21,109.64607319]
["bitfinex","SOLUSD",1755315966146,0.06,188.23,188.22,15.10621557]
["bitfinex","SOLUSD",1755315966456,0.06,188.24,188.22,137.45583056]
["bitfinex","SOLUSD",1755315966748,0.06,188.24,188.23,19.7745374]
["bitfinex","SOLUSD",1755315967136,0.75,188.24,188.23,57.0545374]
["bitfinex","SOLUSD",1755315968261,0.75,188.24,188.23,57.69886498]
["bitfinex","SOLUSD",1755315968573,0.75,188.24,188.23,62.36718681]
["bitfinex","SOLUSD",1755315971743,0.75,188.24,188.23,141.56718681]
["bitfinex","SOLUSD",1755315972657,0.06,188.24,188.23,142.25718681]
["bitfinex","SOLUSD",1755315973163,0.06,188.25,188.24,94.24621557]
["bitfinex","SOLUSD",1755315973469,0.06,188.25,188.24,98.9145374]
["bitfinex","SOLUSD",1755315973671,0.06,188.25,188.24,99.44577411]
["bitfinex","SOLUSD",1755315973961,0.06,188.25,188.24,100.13577411]
["bitfinex","SOLUSD",1755315974554,0.06,188.25,188.24,105.4481413]
["bitfinex","SOLUSD",1755315974760,0.06,188.25,188.24,104.91690459]
["bitfinex","SOLUSD",1755315975956,0.06,188.25,188.24,104.22690459]
["bitfinex","SOLUSD",1755315976357,0.06,188.25,188.24,104.88690459]
["bitfinex","SOLUSD",1755315976886,0.06,188.25,188.24,104.22690459]
["bitfinex","SOLUSD",1755315977673,0.74,188.25,188.24,136.1545374]
["bitfinex","SOLUSD",1755315978374,0.74,188.25,188.24,98.9145374]
["bitfinex","SOLUSD",1755315980078,0.74,188.25,188.24,104.22690459]
["bitfinex","SOLUSD",1755315980870,0.06,188.25,188.24,104.22690459]
["bitfinex","SOLUSD",1755315981570,0.74,188.25,188.24,141.48690459]
["bitfinex","SOLUSD",1755315983384,0.74,188.25,188.24,136.81858276]
["bitfinex","SOLUSD",1755315983591,0.06,188.25,188.24,141.48690459]
["bitfinex","SOLUSD",1755315983781,0.06,188.25,188.24,141.51690459]
["bitfinex","SOLUSD",1755315984161,0.06,188.25,188.24,142.17690459]
["bitfinex","SOLUSD",1755315988866,0.06,188.27,188.25,15.10621557]
["bitfinex","SOLUSD",1755315989067,0.06,188.27,188.26,131.42621557]
["bitfinex","SOLUSD",1755315989267,0.06,188.27,188.26,142.06634022]
["bitfinex","SOLUSD",1755315989463,0.06,188.27,188.26,141.40634022]
["bitfinex","SOLUSD",1755315989872,0.74,188.27,188.26,141.40634022]
["bitfinex","SOLUSD",1755315990489,0.06,188.27,188.26,141.40634022]
["bitfinex","SOLUSD",1755315994078,0.74,188.27,188.26,136.0945374]
["bitfinex","SOLUSD",1755315994273,0.74,188.27,188.26,131.42621557]
["bitfinex","SOLUSD",1755315994684,0.88216157,188.27,188.26,37.24]
["bitfinex","SOLUSD",1755315995082,0.88216157,188.27,188.25,37.24]
["bitfinex","SOLUSD",1755315995376,0.68,188.26,188.25,52.34621557]
["bitfinex","SOLUSD",1755315996690,0.82216157,188.26,188.25,37.24]
["bitfinex","SOLUSD",1755315996921,0.06,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755315997079,0.74,188.27,188.26,19.7745374]
["bitfinex","SOLUSD",1755315997480,0.74,188.27,188.26,25.08634022]
["bitfinex","SOLUSD",1755316000399,0.74,188.27,188.26,25.11634022]
["bitfinex","SOLUSD",1755316001194,0.06,188.27,188.26,25.11634022]
["bitfinex","SOLUSD",1755316001499,0.06,188.27,188.26,104.19634022]
["bitfinex","SOLUSD",1755316002501,0.06,188.27,188.26,104.85634022]
["bitfinex","SOLUSD",1755316004280,0.06,188.27,188.26,104.19634022]
["bitfinex","SOLUSD",1755316005718,4.33162515,188.27,188.26,79.11]
["bitfinex","SOLUSD",1755316006014,4.47378672,188.27,188.26,37.27]
["bitfinex","SOLUSD",1755316007192,0.06,188.27,188.26,62.35634022]
["bitfinex","SOLUSD",1755316009692,0.06,188.27,188.26,141.43634022]
["bitfinex","SOLUSD",1755316011718,0.06,188.27,188.26,142.09634022]
["bitfinex","SOLUSD",1755316016816,1e-08,188.27,188.26,142.09634022]
["bitfinex","SOLUSD",1755316017194,0.06,188.29,188.27,15.10621557]
["bitfinex","SOLUSD",1755316017417,0.06,188.29,188.28,57.0145374]
["bitfinex","SOLUSD",1755316017613,0.06,188.31,188.3,94.18621557]
["bitfinex","SOLUSD",1755316017809,0.06,188.31,188.3,136.0945374]
["bitfinex","SOLUSD",1755316018720,0.06,188.31,188.3,141.40521185]
["bitfinex","SOLUSD",1755316020518,0.06,188.31,188.3,99.49689002]
["bitfinex","SOLUSD",1755316020708,0.90216157,188.31,188.3,131.42621557]
["bitfinex","SOLUSD",1755316022422,0.14216157,188.3,188.27,15.10621557]
["bitfinex","SOLUSD",1755316022625,0.14216157,188.28,188.27,94.18621557]
["bitfinex","SOLUSD",1755316022917,0.84216157,188.28,188.27,131.42621557]
["bitfinex","SOLUSD",1755316029221,0.84216157,188.28,188.27,116.32]
["bitfinex","SOLUSD",1755316029450,0.14216157,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755316029733,8.38754997,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755316030033,9.08754997,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755316032250,14.39907065,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755316034925,44.37110448,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755316035246,26.14216157,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316035456,38.3595838,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316035755,39.0495838,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316036228,44.36166879,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316037151,40.38963496,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316037532,44.35759407,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755316037742,50.95468012,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755316037939,46.48768907,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755316038251,0.14216157,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755316038441,9.07754997,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316038647,13.04388716,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316039332,17.50520638,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316040252,22.81842034,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316041545,18.35710112,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316042433,16.52119993,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316043655,20.47365902,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316044162,16.52119993,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316044654,3.57706657,188.21,188.18,0.03]
["bitfinex","SOLUSD",1755316044949,45.48272478,188.24,188.18,5.36832183]
["bitfinex","SOLUSD",1755316045254,45.48272478,188.24,188.2,5.36832183]
["bitfinex","SOLUSD",1755316045255,37.26,188.24,188.2,5.36832183]
["bitfinex","SOLUSD",1755316045555,42.61832183,188.24,188.2,0.7]
["bitfinex","SOLUSD",1755316045860,0.83216157,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755316046045,0.69,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755316047550,0.14216157,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755316050239,0.69,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755316050240,5.5004834,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316050862,9.05342259,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316051243,4.38510076,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316051563,14.36663655,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316053957,10.81369736,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316055170,5.5004834,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316055467,0.83216157,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316056963,0.06,188.22,188.2,0.7]
["bitfinex","SOLUSD",1755316057175,0.06,188.22,188.2,5.36832183]
["bitfinex","SOLUSD",1755316058354,0.06,188.22,188.2,10.68158925]
["bitfinex","SOLUSD",1755316060181,0.14216157,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316062777,14.36871637,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316063594,16.49903937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316063961,14.36871637,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316065072,16.49903937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316067087,20.4553221,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316068875,18.3249991,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316069791,20.45741119,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316069977,18.32708919,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316070293,20.45741219,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316070669,18.32708919,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316072676,18.33139015,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316073299,22.79270937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316074405,18.12438754,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316074603,24.92303137,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316074997,22.79270937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316075302,24.92303237,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316076690,22.79270937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316080593,18.12438754,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316080792,22.79270937,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316081806,22.80234513,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755316085093,26.14216157,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755316085292,29.69718058,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755316086186,39.67928103,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755316087135,40.34928103,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755316087799,44.3249392,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755316089936,0.14216157,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755316090237,4.8104834,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755316090438,38.34116058,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755316090734,39.01116058,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755316091406,18.32578643,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755316091813,24.29090518,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1755316092017,0.14216157,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755316092235,26.14216157,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755316092434,75.60116058,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755316092621,76.27116058,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755316092805,0.14216157,188.08,188.02,0.03]
["bitfinex","SOLUSD",1755316093011,76.78349294,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316093230,76.29116058,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316093431,86.07156344,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316094313,77.63267154,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316094632,72.96434971,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316094827,77.63267154,188.07,188.02,0.03]
["bitfinex","SOLUSD",1755316097554,35.01434971,188.07,188.03,0.67]
["bitfinex","SOLUSD",1755316097718,76.96267154,188.07,188.04,0.7]
["bitfinex","SOLUSD",1755316098230,77.67267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316100228,76.96267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316100441,45.64550241,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316100735,13.68267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316101249,14.39267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316101536,40.39267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316102919,39.68267154,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755316103120,39.68267154,188.07,188.05,0.67]
["bitfinex","SOLUSD",1755316103326,39.68267154,188.07,188.06,0.7]
["bitfinex","SOLUSD",1755316103629,39.68267154,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316104245,40.39267154,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316104715,35.01434971,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316104920,39.68267154,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316105121,40.39267154,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316105716,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316105917,71.64550241,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316106129,72.35379203,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316106338,67.6854702,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316106518,71.64379203,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316106833,34.36379203,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316107038,3.6954702,188.05,188.04,0.7]
["bitfinex","SOLUSD",1755316107421,3.55330863,188.05,188.04,0.7]
["bitfinex","SOLUSD",1755316107619,3.6954702,188.05,188.04,0.7]
["bitfinex","SOLUSD",1755316108024,3.55330863,188.06,188.04,5.36832183]
["bitfinex","SOLUSD",1755316108236,30.66832183,188.09,188.05,5.33832183]
["bitfinex","SOLUSD",1755316108237,3.55330863,188.08,188.05,5.33832183]
["bitfinex","SOLUSD",1755316108435,3.55330863,188.08,188.07,4.66832183]
["bitfinex","SOLUSD",1755316108737,3.55330863,188.11,188.07,5.33832183]
["bitfinex","SOLUSD",1755316108940,3.55330863,188.11,188.08,5.33832183]
["bitfinex","SOLUSD",1755316109237,3.55330863,188.11,188.06,79.08]
["bitfinex","SOLUSD",1755316109238,3.6954702,188.1,188.06,84.41832183]
["bitfinex","SOLUSD",1755316109440,0.14216157,188.08,188.06,79.08]
["bitfinex","SOLUSD",1755316109745,3.6954702,188.08,188.06,79.08]
["bitfinex","SOLUSD",1755316110635,3.6954702,188.08,188.06,79.75]
["bitfinex","SOLUSD",1755316110833,0.14216157,188.08,188.07,5.33832183]
["bitfinex","SOLUSD",1755316111425,0.14216157,188.08,188.06,79.08]
["bitfinex","SOLUSD",1755316111949,8.36250347,188.08,188.06,79.08]
["bitfinex","SOLUSD",1755316112126,10.12744514,188.08,188.06,79.08]
["bitfinex","SOLUSD",1755316112329,0.14216157,188.06,188.04,0.7]
["bitfinex","SOLUSD",1755316113358,0.14216157,188.06,188.05,5.33832183]
["bitfinex","SOLUSD",1755316113932,3.55318146,188.08,188.05,5.33832183]
["bitfinex","SOLUSD",1755316114248,0.14216157,188.07,188.06,5.33832183]
["bitfinex","SOLUSD",1755316115026,3.55318146,188.09,188.06,20.4445374]
["bitfinex","SOLUSD",1755316115341,3.55318146,188.11,188.08,9.9850898]
["bitfinex","SOLUSD",1755316115528,0.14216157,188.1,188.09,5.33832183]
["bitfinex","SOLUSD",1755316115851,3.55318146,188.11,188.09,5.33832183]
["bitfinex","SOLUSD",1755316116152,0.06,188.12,188.1,5.33832183]
["bitfinex","SOLUSD",1755316116550,0.06,188.12,188.1,0.67]
["bitfinex","SOLUSD",1755316116930,0.06,188.12,188.09,4.66832183]
["bitfinex","SOLUSD",1755316117125,0.06,188.12,188.09,5.33832183]
["bitfinex","SOLUSD",1755316117323,0.20216157,188.12,188.08,79.08]
["bitfinex","SOLUSD",1755316117539,0.06,188.1,188.08,83.74832183]
["bitfinex","SOLUSD",1755316117750,0.06,188.1,188.08,79.08]
["bitfinex","SOLUSD",1755316118233,0.20216157,188.1,188.08,79.08]
["bitfinex","SOLUSD",1755316119434,0.20216157,188.1,188.09,5.33832183]
["bitfinex","SOLUSD",1755316120445,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1755316120650,0.06,188.1,188.09,5.33832183]
["bitfinex","SOLUSD",1755316121345,0.06,188.1,188.09,10.65492558]
["bitfinex","SOLUSD",1755316123435,0.06,188.1,188.08,79.08]
["bitfinex","SOLUSD",1755316123436,0.06,188.1,188.08,89.06514607]
["bitfinex","SOLUSD",1755316124138,0.06,188.1,188.08,79.08]
["bitfinex","SOLUSD",1755316124332,0.14216157,188.09,188.08,79.08]
["bitfinex","SOLUSD",1755316125334,0.14216157,188.09,188.08,79.75]
["bitfinex","SOLUSD",1755316125655,0.14216157,188.09,188.08,104.84142383]
["bitfinex","SOLUSD",1755316125870,0.06,188.1,188.09,15.10621557]
["bitfinex","SOLUSD",1755316126043,0.06,188.1,188.09,57.7345374]
["bitfinex","SOLUSD",1755316127772,0.06,188.1,188.09,63.05114115]
["bitfinex","SOLUSD",1755316129770,0.06,188.1,188.09,142.13114115]
["bitfinex","SOLUSD",1755316130267,0.06,188.1,188.09,141.45114115]
["bitfinex","SOLUSD",1755316130466,0.06,188.1,188.09,142.13114115]
["bitfinex","SOLUSD",1755316138378,0.06,188.1,188.09,94.18621557]
["bitfinex","SOLUSD",1755316138560,0.92216157,188.1,188.09,131.46621557]
["bitfinex","SOLUSD",1755316138881,0.20216157,188.1,188.09,131.46621557]
["bitfinex","SOLUSD",1755316141373,0.20216157,188.1,188.09,136.1345374]
["bitfinex","SOLUSD",1755316141575,0.06,188.1,188.09,142.13114115]
["bitfinex","SOLUSD",1755316141781,0.06,188.12,188.11,15.10621557]
["bitfinex","SOLUSD",1755316141977,0.06,188.12,188.11,57.0545374]
["bitfinex","SOLUSD",1755316142280,0.06,188.12,188.11,57.7345374]
["bitfinex","SOLUSD",1755316142480,0.06,188.12,188.11,57.0545374]
["bitfinex","SOLUSD",1755316142685,0.06,188.12,188.11,52.38621557]
["bitfinex","SOLUSD",1755316142891,0.06,188.12,188.11,57.0545374]
["bitfinex","SOLUSD",1755316143593,0.06,188.12,188.11,63.05057588]
["bitfinex","SOLUSD",1755316144885,0.06,188.12,188.11,136.0745374]
["bitfinex","SOLUSD",1755316145058,0.06,188.12,188.11,41.96832183]
["bitfinex","SOLUSD",1755316145264,0.92216157,188.12,188.11,37.3]
["bitfinex","SOLUSD",1755316147997,6.23791747,188.12,188.11,37.3]
["bitfinex","SOLUSD",1755316148391,0.14216157,188.11,188.07,79.2]
["bitfinex","SOLUSD",1755316148592,0.14216157,188.09,188.08,37.3]
["bitfinex","SOLUSD",1755316148892,0.86216157,188.09,188.08,37.3]
["bitfinex","SOLUSD",1755316149716,9.74966995,188.09,188.06,79.23]
["bitfinex","SOLUSD",1755316149874,5.45878198,188.09,188.07,37.3]
["bitfinex","SOLUSD",1755316150074,0.72,188.08,188.07,116.5]
["bitfinex","SOLUSD",1755316151378,4.4362776,188.08,188.07,116.5]
["bitfinex","SOLUSD",1755316151787,0.86216157,188.08,188.07,116.5]
["bitfinex","SOLUSD",1755316152476,0.86216157,188.08,188.06,79.23]
["bitfinex","SOLUSD",1755316152477,6.179048,188.08,188.06,79.23]
["bitfinex","SOLUSD",1755316152678,6.179048,188.08,188.06,37.33]
["bitfinex","SOLUSD",1755316152679,0.14216157,188.07,188.06,37.33]
["bitfinex","SOLUSD",1755316152880,0.86216157,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316153912,0.14216157,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316154210,0.86216157,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316154384,4.43854528,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316155100,3.71854528,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316155276,4.43854528,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316155916,9.75571441,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316156483,14.42403624,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316156783,48.86885908,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316156993,44.39837944,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755316157182,44.39837944,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755316157396,17.50207698,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316157911,22.81952885,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316158592,16.50623098,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316158911,6.52045728,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316159094,3.71854528,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316161618,14.37431898,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316162439,19.07264098,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316164424,13.75518911,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316165016,9.05686711,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316165217,14.37431898,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316165426,16.50611698,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755316170333,0.14216157,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755316170523,46.37686711,188.05,188.03,1e-08]
["bitfinex","SOLUSD",1755316170722,26.14216157,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755316171046,71.70686711,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755316171246,72.37686711,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755316171739,72.37686711,188.02,187.92,42.70832183]
["bitfinex","SOLUSD",1755316171740,0.14216157,188.01,187.92,42.70832183]
["bitfinex","SOLUSD",1755316171919,9.05686711,188.01,187.92,42.70832183]
["bitfinex","SOLUSD",1755316172326,14.37573312,188.01,187.92,42.70832183]
["bitfinex","SOLUSD",1755316172529,40.37573312,188.01,187.94,0.72]
["bitfinex","SOLUSD",1755316173344,40.37573312,188.01,187.92,42.70832183]
["bitfinex","SOLUSD",1755316173648,45.04405512,188.01,187.92,42.70832183]
["bitfinex","SOLUSD",1755316173826,45.04405512,188.01,187.92,38.04]
["bitfinex","SOLUSD",1755316174422,45.04405512,188.01,187.93,0.72]
["bitfinex","SOLUSD",1755316174942,14.37573329,188.01,187.93,0.72]
["bitfinex","SOLUSD",1755316175149,19.04405512,188.01,187.93,0.72]
["bitfinex","SOLUSD",1755316175534,19.04405512,188.01,187.94,0.03]
["bitfinex","SOLUSD",1755316175844,19.04405512,188.01,187.96,0.03]
["bitfinex","SOLUSD",1755316179863,26.0,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755316180048,4.8104834,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316180833,6.9435324,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316181357,12.93353027,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316182149,12.26353027,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316182355,15.81993438,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316182967,12.26353027,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316183449,15.82048709,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316185171,16.49048709,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316185747,42.49048709,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755316186074,26.14216157,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755316186271,71.66744022,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755316186644,72.38744022,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755316187073,77.70800419,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755316187663,77.70800419,187.95,187.87,0.71]
["bitfinex","SOLUSD",1755316187664,0.14216157,187.94,187.87,0.71]
["bitfinex","SOLUSD",1755316187966,0.14216157,187.92,187.87,0.71]
["bitfinex","SOLUSD",1755316188145,4.8104834,187.9,187.86,15.30621557]
["bitfinex","SOLUSD",1755316188350,3.55695682,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755316188580,9.02138141,187.89,187.86,0.2]
["bitfinex","SOLUSD",1755316188792,5.46442459,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755316190261,0.14216157,187.88,187.86,0.2]
["bitfinex","SOLUSD",1755316190470,0.14216157,187.88,187.87,5.37832183]
["bitfinex","SOLUSD",1755316190764,3.55872237,187.91,187.88,15.10621557]
["bitfinex","SOLUSD",1755316190967,4.668322,187.93,187.9,19.7745374]
["bitfinex","SOLUSD",1755316191167,0.14216157,187.96,187.92,4.66832183]
["bitfinex","SOLUSD",1755316191382,0.14216157,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755316191553,3.70016993,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755316192173,3.55800836,187.94,187.93,0.71]
["bitfinex","SOLUSD",1755316192381,3.55800836,187.94,187.92,4.66832183]
["bitfinex","SOLUSD",1755316192566,3.70016993,187.93,187.92,4.66832183]
["bitfinex","SOLUSD",1755316193193,3.70016993,187.93,187.92,5.37832183]
["bitfinex","SOLUSD",1755316194179,3.70016993,187.93,187.92,10.69973519]
["bitfinex","SOLUSD",1755316194500,0.14216157,187.98,187.92,25.80595076]
["bitfinex","SOLUSD",1755316194699,0.14216157,187.96,187.94,4.66832183]
["bitfinex","SOLUSD",1755316194995,3.56124261,187.95,187.94,4.66832183]
["bitfinex","SOLUSD",1755316195577,3.56124261,187.95,187.94,5.37832183]
["bitfinex","SOLUSD",1755316195893,3.56124261,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755316196189,0.14216157,187.94,187.93,4.66832183]
["bitfinex","SOLUSD",1755316196392,3.70451449,187.94,187.93,5.37832183]
["bitfinex","SOLUSD",1755316198000,3.70451449,187.94,187.93,10.69945203]
["bitfinex","SOLUSD",1755316199300,3.70451449,187.94,187.93,6.0311302]
["bitfinex","SOLUSD",1755316199474,3.70451449,187.94,187.93,10.69945203]
["bitfinex","SOLUSD",1755316199675,3.70451449,187.94,187.93,89.89945203]
["bitfinex","SOLUSD",1755316200389,3.56235292,187.94,187.93,105.0356676]
["bitfinex","SOLUSD",1755316200586,0.06,188.01,187.94,15.10621557]
["bitfinex","SOLUSD",1755316200781,3.56651165,188.0,187.96,4.66832183]
["bitfinex","SOLUSD",1755316200984,3.56651165,187.99,187.97,15.10621557]
["bitfinex","SOLUSD",1755316201182,3.56651165,187.98,187.95,42.02832183]
["bitfinex","SOLUSD",1755316201401,0.06,188.01,187.97,4.66832183]
["bitfinex","SOLUSD",1755316201575,0.06,188.01,188.0,4.66832183]
["bitfinex","SOLUSD",1755316201779,8.29593048,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755316202007,0.14216157,187.99,187.96,116.58]
["bitfinex","SOLUSD",1755316202209,0.14216157,187.97,187.96,116.58]
["bitfinex","SOLUSD",1755316202403,0.06,188.01,187.97,15.10621557]
["bitfinex","SOLUSD",1755316202586,0.14216157,187.99,187.98,5.37832183]
["bitfinex","SOLUSD",1755316202787,3.71023337,187.99,187.98,5.37832183]
["bitfinex","SOLUSD",1755316203204,3.5680718,187.99,187.98,20.4845374]
["bitfinex","SOLUSD",1755316203522,0.06,188.01,187.98,5.37832183]
["bitfinex","SOLUSD",1755316203684,0.14216157,187.99,187.97,15.10621557]
["bitfinex","SOLUSD",1755316204016,3.56823224,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755316204326,0.14216157,187.97,187.96,116.58]
["bitfinex","SOLUSD",1755316204607,0.14216157,187.99,187.96,83.86832183]
["bitfinex","SOLUSD",1755316204779,0.14216157,187.98,187.97,5.37832183]
["bitfinex","SOLUSD",1755316205201,3.56914617,188.0,187.98,15.10621557]
["bitfinex","SOLUSD",1755316205381,0.20216157,188.01,187.99,42.73832183]
["bitfinex","SOLUSD",1755316205579,3.56976994,188.0,187.99,57.8445374]
["bitfinex","SOLUSD",1755316206108,0.20216157,188.01,187.99,57.8445374]
["bitfinex","SOLUSD",1755316206298,0.20216157,188.01,188.0,4.66832183]
["bitfinex","SOLUSD",1755316206604,0.20216157,188.01,188.0,83.86832183]
["bitfinex","SOLUSD",1755316208895,0.06,188.01,188.0,105.00368633]
["bitfinex","SOLUSD",1755316209508,0.06,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755316210707,3.63069544,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755316211705,3.63094773,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755316212215,0.14216157,188.0,187.98,37.36]
["bitfinex","SOLUSD",1755316212421,0.14216157,187.98,187.94,79.2]
["bitfinex","SOLUSD",1755316212717,8.95970857,187.97,187.94,116.58]
["bitfinex","SOLUSD",1755316212923,0.14216157,187.95,187.94,116.58]
["bitfinex","SOLUSD",1755316213108,0.14216157,187.95,187.94,37.38]
["bitfinex","SOLUSD",1755316214120,9.03562066,187.95,187.94,37.38]
["bitfinex","SOLUSD",1755316217106,9.74562066,187.95,187.94,37.38]
["bitfinex","SOLUSD",1755316217324,4.28289512,187.95,187.93,15.13621557]
["bitfinex","SOLUSD",1755316217623,9.09469347,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316218331,14.41554054,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316218823,3.71637164,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755316219031,3.71639002,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755316219825,3.71639002,187.94,187.93,38.11]
["bitfinex","SOLUSD",1755316220028,3.71639002,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755316221226,0.14216157,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755316221726,0.14216157,187.94,187.93,38.11]
["bitfinex","SOLUSD",1755316223323,0.14216157,187.94,187.93,117.31]
["bitfinex","SOLUSD",1755316223924,0.14216157,187.94,187.93,116.63]
["bitfinex","SOLUSD",1755316225031,0.85216157,187.94,187.93,116.63]
["bitfinex","SOLUSD",1755316225327,0.14216157,187.94,187.93,116.63]
["bitfinex","SOLUSD",1755316226131,0.06,187.95,187.93,116.63]
["bitfinex","SOLUSD",1755316226334,0.06,187.95,187.93,117.31]
["bitfinex","SOLUSD",1755316227134,0.06,187.95,187.93,116.63]
["bitfinex","SOLUSD",1755316227836,0.06,187.95,187.93,121.29832183]
["bitfinex","SOLUSD",1755316228134,0.06,187.95,187.93,116.63]
["bitfinex","SOLUSD",1755316231130,4.28391978,187.94,187.93,131.73621557]
["bitfinex","SOLUSD",1755316231517,4.42608135,187.94,187.93,116.63]
["bitfinex","SOLUSD",1755316231716,9.09440318,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755316231909,9.09440318,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316232532,14.41525025,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316238940,22.8567916,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316239543,48.8567916,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316239727,22.8567916,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755316239924,26.0,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755316240151,45.74440318,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316240327,50.4263701,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316240528,71.75190765,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316241067,71.75250897,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316241524,80.40851594,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316241949,76.21633506,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755316243331,0.14216157,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755316243526,0.14216157,187.9,187.81,0.68]
["bitfinex","SOLUSD",1755316243527,0.14216157,187.86,187.81,0.68]
["bitfinex","SOLUSD",1755316243744,0.14216157,187.83,187.79,15.78621557]
["bitfinex","SOLUSD",1755316243946,0.14216157,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755316244150,0.14216157,187.83,187.81,0.68]
["bitfinex","SOLUSD",1755316247857,0.14216157,187.83,187.79,99.6845374]
["bitfinex","SOLUSD",1755316248163,0.14216157,187.83,187.8,0.71]
["bitfinex","SOLUSD",1755316248335,0.14216157,187.83,187.79,98.9745374]
["bitfinex","SOLUSD",1755316248336,0.14216157,187.83,187.81,0.71]
["bitfinex","SOLUSD",1755316249764,0.14216157,187.83,187.8,4.66832183]
["bitfinex","SOLUSD",1755316249957,4.66832183,187.87,187.82,5.37832183]
["bitfinex","SOLUSD",1755316250260,4.66832183,187.84,187.81,37.36]
["bitfinex","SOLUSD",1755316250935,0.14216157,187.83,187.81,37.36]
["bitfinex","SOLUSD",1755316252837,0.14216157,187.83,187.81,116.56]
["bitfinex","SOLUSD",1755316253464,0.71,187.82,187.81,116.56]
["bitfinex","SOLUSD",1755316253846,5.46622719,187.83,187.81,116.56]
["bitfinex","SOLUSD",1755316254067,5.46622719,187.83,187.81,79.2]
["bitfinex","SOLUSD",1755316254247,6.17622719,187.83,187.81,79.2]
["bitfinex","SOLUSD",1755316254865,0.14216157,187.83,187.81,79.2]
["bitfinex","SOLUSD",1755316255067,5.5204834,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755316255268,35.02020317,187.83,187.77,0.03]
["bitfinex","SOLUSD",1755316255269,4.66832183,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755316255446,8.22231091,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755316255839,3.55398908,187.8,187.77,0.74]
["bitfinex","SOLUSD",1755316257166,10.13523139,187.81,187.77,0.74]
["bitfinex","SOLUSD",1755316257366,0.14216157,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755316259054,9.07355889,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755316259371,6.17754233,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316260348,0.14216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316260651,0.85216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316261268,5.5204834,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316261473,14.39835856,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316261681,28.65523956,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316261845,23.98691773,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316262351,28.65523956,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316263652,3.69465597,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316263859,3.5524944,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316264068,16.011528,187.79,187.77,0.74]
["bitfinex","SOLUSD",1755316264270,4.66832183,187.81,187.77,0.74]
["bitfinex","SOLUSD",1755316264461,3.55168615,187.8,187.77,0.74]
["bitfinex","SOLUSD",1755316264772,0.14216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316266353,0.14216157,187.78,187.77,0.74]
["bitfinex","SOLUSD",1755316266851,0.14216157,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755316267652,0.85216157,187.79,187.77,79.23]
["bitfinex","SOLUSD",1755316267850,3.55314964,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316268050,4.26314964,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316268253,4.40531121,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316268482,9.07363304,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316268988,3.69531121,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316269160,0.14216157,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316269350,4.40531121,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316270069,3.69531121,187.78,187.77,79.23]
["bitfinex","SOLUSD",1755316270279,51.35952148,187.83,187.77,48.1739862]
["bitfinex","SOLUSD",1755316270481,51.35952148,187.83,187.78,4.66832183]
["bitfinex","SOLUSD",1755316270482,3.55766239,187.82,187.78,4.66832183]
["bitfinex","SOLUSD",1755316270789,3.69982396,187.81,187.78,0.71]
["bitfinex","SOLUSD",1755316271002,0.14216157,187.81,187.78,0.71]
["bitfinex","SOLUSD",1755316271295,8.58119965,187.83,187.8,4.66832183]
["bitfinex","SOLUSD",1755316271596,8.58119965,187.83,187.81,42.12832183]
["bitfinex","SOLUSD",1755316271771,0.14216157,187.82,187.81,37.46]
["bitfinex","SOLUSD",1755316275010,0.14216157,187.82,187.81,48.16285194]
["bitfinex","SOLUSD",1755316276494,0.14216157,187.82,187.81,127.36285194]
["bitfinex","SOLUSD",1755316276991,8.58119965,187.83,187.81,127.36285194]
["bitfinex","SOLUSD",1755316277304,0.14216157,187.82,187.81,116.66]
["bitfinex","SOLUSD",1755316277512,3.71139975,187.82,187.81,116.66]
["bitfinex","SOLUSD",1755316277812,35.04972158,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755316277977,0.14216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316278482,3.71139665,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316278684,9.04971848,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316279021,3.56923508,187.78,187.77,42.86832183]
["bitfinex","SOLUSD",1755316279194,0.14216157,187.81,187.78,15.10621557]
["bitfinex","SOLUSD",1755316279392,0.14216157,187.81,187.8,4.66832183]
["bitfinex","SOLUSD",1755316279707,8.58119965,187.83,187.81,15.10621557]
["bitfinex","SOLUSD",1755316279888,8.72336122,187.83,187.82,4.66832183]
["bitfinex","SOLUSD",1755316280279,8.72336122,187.83,187.81,52.68621557]
["bitfinex","SOLUSD",1755316280499,8.72336122,187.83,187.82,4.66832183]
["bitfinex","SOLUSD",1755316280810,12.29547474,187.83,187.82,4.66832183]
["bitfinex","SOLUSD",1755316280987,0.14216157,187.82,187.81,42.24832183]
["bitfinex","SOLUSD",1755316281187,3.71427509,187.82,187.81,47.57285194]
["bitfinex","SOLUSD",1755316281589,8.58119965,187.83,187.81,47.57285194]
["bitfinex","SOLUSD",1755316281795,8.72336122,187.83,187.82,4.66832183]
["bitfinex","SOLUSD",1755316281994,12.29654293,187.83,187.82,4.66832183]
["bitfinex","SOLUSD",1755316282414,0.14216157,187.82,187.8,83.86832183]
["bitfinex","SOLUSD",1755316282618,0.14216157,187.82,187.81,37.58]
["bitfinex","SOLUSD",1755316282817,3.71671287,187.82,187.81,37.58]
["bitfinex","SOLUSD",1755316283225,14.37928643,187.82,187.79,79.2]
["bitfinex","SOLUSD",1755316283426,0.14216157,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755316283626,3.71671287,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755316283925,4.38671287,187.8,187.77,116.81]
["bitfinex","SOLUSD",1755316284127,0.81216157,187.8,187.77,116.81]
["bitfinex","SOLUSD",1755316284322,0.81216157,187.8,187.79,4.66832183]
["bitfinex","SOLUSD",1755316284323,0.14216157,187.8,187.79,4.66832183]
["bitfinex","SOLUSD",1755316284541,3.71810464,187.8,187.79,37.58]
["bitfinex","SOLUSD",1755316286032,4.38810464,187.8,187.79,37.58]
["bitfinex","SOLUSD",1755316286236,4.38810464,187.8,187.78,116.78]
["bitfinex","SOLUSD",1755316286407,3.57594307,187.79,187.78,79.2]
["bitfinex","SOLUSD",1755316287132,4.24594307,187.79,187.78,79.2]
["bitfinex","SOLUSD",1755316287840,4.38810464,187.79,187.78,79.2]
["bitfinex","SOLUSD",1755316288201,4.38810464,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755316288405,9.05642647,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316289415,14.38180723,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316290130,9.7134854,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316290324,30.39504423,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316292119,38.80696098,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316292523,38.80690145,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316294545,34.36611024,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316295638,30.39504423,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316297327,38.8047824,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755316297644,38.8047824,187.78,187.75,1e-08]
["bitfinex","SOLUSD",1755316297645,31.46810958,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1755316297818,81.24132144,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1755316298146,81.91017617,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1755316298439,84.04584417,187.76,187.75,1e-08]
["bitfinex","SOLUSD",1755316299336,0.14216157,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755316299516,51.94294186,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316300853,54.07883886,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316305540,10.3801619,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316305746,6.80421883,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316305947,15.84883886,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316306126,11.18051703,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316306326,15.84883886,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316306757,16.51883886,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755316311340,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316311539,71.92642647,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316311749,72.59642647,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316311937,71.92642647,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316312136,77.25350935,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316312547,88.60441052,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316312777,93.27273235,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316314764,93.94273235,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316315169,90.36678928,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316315469,93.92279277,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316315666,93.25279277,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316316766,93.92279277,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316317155,77.90356977,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316320367,77.23356977,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316321772,72.56524794,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316321962,77.23356977,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316322773,77.90356977,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316328469,81.87142976,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316329295,77.20567916,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316329780,86.33476106,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755316330589,4.66832183,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316330886,46.52581556,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316331383,51.19413739,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316331964,51.86413739,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316332583,55.83872813,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316333383,51.1704063,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316333597,55.83872813,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316335369,60.30758716,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316335992,55.83872813,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755316336965,26.0,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316337289,75.82107763,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316337878,76.54107763,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316339196,81.86929587,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316340868,33.6727558,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316341189,75.60540562,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755316341378,71.1327558,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755316341579,71.0727558,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755316341979,71.0727558,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316342183,70.93059423,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316342379,72.28422173,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316342585,77.09470513,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316342785,81.07076041,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316343900,76.40243858,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755316345476,0.14216157,187.67,187.65,0.66]
["bitfinex","SOLUSD",1755316345678,3.69816506,187.66,187.65,0.66]
["bitfinex","SOLUSD",1755316346702,3.69816506,187.66,187.63,79.89]
["bitfinex","SOLUSD",1755316346874,0.14216157,187.64,187.63,79.89]
["bitfinex","SOLUSD",1755316347073,3.69816506,187.64,187.63,79.89]
["bitfinex","SOLUSD",1755316348786,3.55600349,187.64,187.63,99.6645374]
["bitfinex","SOLUSD",1755316348984,3.55600349,187.64,187.63,104.99417551]
["bitfinex","SOLUSD",1755316350317,3.55600349,187.64,187.63,25.79417551]
["bitfinex","SOLUSD",1755316350614,3.5780598,187.68,187.64,15.10621557]
["bitfinex","SOLUSD",1755316350797,0.06,187.73,187.68,15.10621557]
["bitfinex","SOLUSD",1755316350982,3.5783893,187.72,187.7,4.66832183]
["bitfinex","SOLUSD",1755316351176,3.72055087,187.71,187.7,4.66832183]
["bitfinex","SOLUSD",1755316351507,3.5783893,187.71,187.7,19.7745374]
["bitfinex","SOLUSD",1755316351678,3.5783893,187.71,187.7,20.4345374]
["bitfinex","SOLUSD",1755316352382,3.5783893,187.71,187.7,21.09386607]
["bitfinex","SOLUSD",1755316352586,0.06,187.73,187.71,15.10621557]
["bitfinex","SOLUSD",1755316352834,0.06,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755316353026,0.06,187.76,187.74,4.66832183]
["bitfinex","SOLUSD",1755316353329,0.06,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755316353635,0.06,187.77,187.76,57.3345374]
["bitfinex","SOLUSD",1755316353815,0.06,187.77,187.76,63.14048541]
["bitfinex","SOLUSD",1755316356726,0.06,187.81,187.79,15.10621557]
["bitfinex","SOLUSD",1755316356902,0.06,187.81,187.8,57.84701876]
["bitfinex","SOLUSD",1755316357093,0.06,187.81,187.8,57.3145374]
["bitfinex","SOLUSD",1755316357293,0.06,187.81,187.8,57.7945374]
["bitfinex","SOLUSD",1755316358036,0.06,187.81,187.8,19.7745374]
["bitfinex","SOLUSD",1755316358404,0.06,187.81,187.8,57.2945374]
["bitfinex","SOLUSD",1755316358620,0.06,187.81,187.8,52.62621557]
["bitfinex","SOLUSD",1755316358830,0.06,187.81,187.8,57.2945374]
["bitfinex","SOLUSD",1755316359697,0.78,187.81,187.78,4.66832183]
["bitfinex","SOLUSD",1755316360011,0.72,187.8,187.79,52.62621557]
["bitfinex","SOLUSD",1755316360214,0.14216157,187.79,187.78,37.54]
["bitfinex","SOLUSD",1755316361336,0.86216157,187.79,187.78,37.54]
["bitfinex","SOLUSD",1755316361859,0.14216157,187.79,187.78,37.54]
["bitfinex","SOLUSD",1755316362069,0.86216157,187.79,187.76,4.66832183]
["bitfinex","SOLUSD",1755316362256,0.86216157,187.79,187.77,37.54]
["bitfinex","SOLUSD",1755316362437,5.46735353,187.79,187.77,37.54]
["bitfinex","SOLUSD",1755316362643,0.72,187.78,187.77,37.54]
["bitfinex","SOLUSD",1755316363047,0.86216157,187.8,187.77,37.54]
["bitfinex","SOLUSD",1755316363236,0.14216157,187.8,187.77,42.20832183]
["bitfinex","SOLUSD",1755316363437,0.14216157,187.8,187.78,4.66832183]
["bitfinex","SOLUSD",1755316364043,0.14216157,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755316364760,0.86216157,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755316365279,36.85540688,187.8,187.78,37.56]
["bitfinex","SOLUSD",1755316365557,0.14216157,187.78,187.76,57.3145374]
["bitfinex","SOLUSD",1755316365762,0.14216157,187.79,187.77,4.66832183]
["bitfinex","SOLUSD",1755316366145,0.14216157,187.79,187.78,4.66832183]
["bitfinex","SOLUSD",1755316366347,0.14216157,187.79,187.77,4.66832183]
["bitfinex","SOLUSD",1755316366843,0.86216157,187.79,187.76,52.64621557]
["bitfinex","SOLUSD",1755316367043,0.86216157,187.79,187.76,57.3145374]
["bitfinex","SOLUSD",1755316367440,0.14216157,187.79,187.77,4.66832183]
["bitfinex","SOLUSD",1755316367756,0.06,187.81,187.78,42.22832183]
["bitfinex","SOLUSD",1755316367959,0.06,187.8,187.79,4.66832183]
["bitfinex","SOLUSD",1755316368357,0.06,187.8,187.79,20.2545374]
["bitfinex","SOLUSD",1755316369546,0.06,187.8,187.79,25.57963458]
["bitfinex","SOLUSD",1755316370846,0.06,187.8,187.79,26.11214429]
["bitfinex","SOLUSD",1755316371749,0.78,187.8,187.79,15.10621557]
["bitfinex","SOLUSD",1755316372052,0.78,187.8,187.79,52.68621557]
["bitfinex","SOLUSD",1755316374663,0.78,187.8,187.79,131.88621557]
["bitfinex","SOLUSD",1755316374849,0.78,187.8,187.79,136.5545374]
["bitfinex","SOLUSD",1755316375053,0.06,187.8,187.79,136.5545374]
["bitfinex","SOLUSD",1755316376878,0.06,187.8,187.79,141.87963458]
["bitfinex","SOLUSD",1755316377056,0.06,187.8,187.79,142.35963458]
["bitfinex","SOLUSD",1755316378370,0.06,187.8,187.79,141.87963458]
["bitfinex","SOLUSD",1755316380371,0.78,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755316380571,31.5904834,187.8,187.79,79.2]
["bitfinex","SOLUSD",1755316380781,0.14216157,187.79,187.73,83.89832183]
["bitfinex","SOLUSD",1755316380954,0.14216157,187.77,187.74,37.62]
["bitfinex","SOLUSD",1755316381274,0.14216157,187.75,187.74,37.62]
["bitfinex","SOLUSD",1755316381470,0.14216157,187.75,187.74,116.82]
["bitfinex","SOLUSD",1755316381676,0.86216157,187.75,187.74,116.82]
["bitfinex","SOLUSD",1755316382856,0.72,187.79,187.75,15.10621557]
["bitfinex","SOLUSD",1755316383070,0.14216157,187.78,187.76,42.28832183]
["bitfinex","SOLUSD",1755316383272,0.72,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755316383573,4.26993511,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755316385170,9.59559948,187.77,187.76,37.62]
["bitfinex","SOLUSD",1755316385675,14.40608288,187.77,187.74,79.23]
["bitfinex","SOLUSD",1755316385854,9.08041851,187.76,187.74,0.03]
["bitfinex","SOLUSD",1755316386049,3.69209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316386364,4.41209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316386757,9.73832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316389377,14.4066502,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316390367,9.73832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316390681,14.4066502,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316392564,18.85019709,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316394186,22.81885515,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316394376,18.37530826,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316394578,22.84019071,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316395186,18.17275474,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316395558,14.20321082,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316396165,9.73832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316396584,4.41209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316396906,3.69209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316397068,3.69209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316399394,4.37209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316400170,14.3666502,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316401282,4.37209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316401473,3.69209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316402068,4.37209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316402780,3.69209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316403994,14.3666502,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316405491,4.37209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316407578,14.3666502,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316408888,9.69832837,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316409806,9.69832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316410410,14.3666502,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316411294,9.69832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316411486,14.3666502,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316412183,4.37209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316412636,3.69209668,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316413031,3.69209668,187.75,187.74,0.51]
["bitfinex","SOLUSD",1755316413225,3.54993511,187.75,187.74,116.77]
["bitfinex","SOLUSD",1755316413426,3.69209668,187.75,187.74,116.77]
["bitfinex","SOLUSD",1755316414241,3.69209668,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316415839,3.69209668,187.75,187.74,116.75]
["bitfinex","SOLUSD",1755316417204,3.54993511,187.75,187.74,136.5245374]
["bitfinex","SOLUSD",1755316417400,3.54993511,187.75,187.74,137.0045374]
["bitfinex","SOLUSD",1755316418220,3.54993511,187.75,187.74,136.5245374]
["bitfinex","SOLUSD",1755316418434,3.54993511,187.75,187.74,131.85621557]
["bitfinex","SOLUSD",1755316421132,3.54993511,187.75,187.74,137.0045374]
["bitfinex","SOLUSD",1755316423140,3.54993511,187.75,187.74,142.33105279]
["bitfinex","SOLUSD",1755316425314,3.54993511,187.75,187.74,136.4645374]
["bitfinex","SOLUSD",1755316426620,3.54993511,187.75,187.74,141.79105279]
["bitfinex","SOLUSD",1755316431041,3.54993511,187.75,187.74,136.4645374]
["bitfinex","SOLUSD",1755316431240,4.26993511,187.75,187.74,99.0045374]
["bitfinex","SOLUSD",1755316431431,4.41209668,187.75,187.74,116.67]
["bitfinex","SOLUSD",1755316431740,9.73832837,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316431926,14.20321082,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316432333,9.73832837,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755316433447,9.73832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316434147,14.20321082,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316434530,9.73832837,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316434725,18.87153265,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755316434924,26.14216157,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316435141,42.83246145,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316435446,38.88413962,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316436066,40.22409268,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316436961,35.7388958,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316438055,39.7255426,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755316439133,39.7255426,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755316439134,0.14216157,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755316439349,8.89674548,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316440157,14.22411216,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316440874,8.89674548,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316442767,14.22411216,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316443542,9.73946336,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316445458,14.40778519,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316447379,9.73946336,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316450883,18.89243399,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316451394,14.22411216,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316452182,18.89243399,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755316452985,5.46986001,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755316453286,3.54993511,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316453475,4.26993511,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316455893,9.59786946,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316457890,9.74003103,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316460797,4.41209668,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316460958,3.69209668,187.69,187.68,0.51]
["bitfinex","SOLUSD",1755316461161,3.69209668,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755316462700,0.14216157,187.68,187.66,124.67709595]
["bitfinex","SOLUSD",1755316464702,0.14216157,187.7,187.66,124.19709595]
["bitfinex","SOLUSD",1755316465002,0.14216157,187.68,187.67,5.80850215]
["bitfinex","SOLUSD",1755316465210,3.71902199,187.68,187.67,5.80850215]
["bitfinex","SOLUSD",1755316465596,3.71902199,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755316465975,3.71902199,187.68,187.67,82.08850215]
["bitfinex","SOLUSD",1755316467908,3.71902199,187.68,187.67,76.76]
["bitfinex","SOLUSD",1755316477718,3.71902199,187.68,187.67,82.08850215]
["bitfinex","SOLUSD",1755316478101,3.71902199,187.68,187.67,76.76]
["bitfinex","SOLUSD",1755316479890,11.91436876,187.68,187.67,76.76]
["bitfinex","SOLUSD",1755316480087,16.75666054,187.68,187.67,67.76000208]
["bitfinex","SOLUSD",1755316480308,21.24429646,187.68,187.67,67.76000208]
["bitfinex","SOLUSD",1755316481531,26.14216157,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316481723,32.7194398,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316481935,30.43902199,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316482101,33.4394398,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316482726,40.45840315,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316485423,44.44555971,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316485638,48.93319563,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316486301,86.37319563,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316487804,77.89840315,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316488016,86.37152301,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316488305,81.88388709,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316490040,86.37152301,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316490708,81.68092795,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316490908,86.37152301,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316491426,81.68092795,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316491732,29.57686042,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316492125,44.94603907,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316492318,44.8038775,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316492733,44.94603907,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316492932,39.61725297,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316493235,34.92665791,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316494042,30.43902199,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316494423,35.76780809,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316495514,40.25544401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316495715,40.45840315,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316495927,48.93137506,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316496122,86.37137506,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316496924,82.38603907,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755316499022,0.14216157,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755316499332,3.57686042,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755316499529,3.57686042,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316500244,3.57686042,187.64,187.63,88.06681271]
["bitfinex","SOLUSD",1755316500427,3.57686042,187.64,187.63,93.39645082]
["bitfinex","SOLUSD",1755316501553,3.57686042,187.64,187.63,83.37621765]
["bitfinex","SOLUSD",1755316502649,3.57686042,187.64,187.63,88.70585576]
["bitfinex","SOLUSD",1755316502822,3.57686042,187.64,187.63,82.89621765]
["bitfinex","SOLUSD",1755316509658,3.57686042,187.64,187.63,85.89789072]
["bitfinex","SOLUSD",1755316509866,3.57686042,187.64,187.63,91.70752883]
["bitfinex","SOLUSD",1755316512055,3.57686042,187.64,187.63,91.22752883]
["bitfinex","SOLUSD",1755316512726,3.57686042,187.64,187.63,88.22585576]
["bitfinex","SOLUSD",1755316512934,3.57686042,187.64,187.63,91.22752883]
["bitfinex","SOLUSD",1755316513155,3.57686042,187.64,187.63,82.89621765]
["bitfinex","SOLUSD",1755316513370,4.43902199,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316514236,3.71902199,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316514454,3.71902199,187.64,187.63,73.11964019]
["bitfinex","SOLUSD",1755316515030,3.71902199,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316520063,4.39902199,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316520237,4.40898166,187.64,187.63,67.79000208]
["bitfinex","SOLUSD",1755316521467,21.20944668,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755316521647,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316521842,36.71659764,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316522164,37.39659764,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316523577,42.72651982,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316524661,48.68715934,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316524854,42.72651982,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316525166,58.75344482,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316525481,64.72838171,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316528180,102.16838171,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316528385,96.19344482,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316529988,75.32793262,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316530371,80.6578548,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316531066,29.58682009,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316531370,3.58682009,187.62,187.61,67.79000208]
["bitfinex","SOLUSD",1755316531574,3.72898166,187.62,187.61,0.51]
["bitfinex","SOLUSD",1755316531890,3.58682009,187.62,187.61,0.51]
["bitfinex","SOLUSD",1755316532082,3.72898166,187.62,187.61,0.51]
["bitfinex","SOLUSD",1755316532385,3.58682009,187.62,187.61,23.94809491]
["bitfinex","SOLUSD",1755316532683,3.58682009,187.62,187.61,25.63684337]
["bitfinex","SOLUSD",1755316532887,3.58682009,187.62,187.61,25.15684337]
["bitfinex","SOLUSD",1755316533087,3.58682009,187.62,187.61,20.46642184]
["bitfinex","SOLUSD",1755316533382,3.58682009,187.62,187.61,15.13621557]
["bitfinex","SOLUSD",1755316534090,3.58682009,187.62,187.61,25.15684337]
["bitfinex","SOLUSD",1755316534604,3.58682009,187.62,187.61,19.8266371]
["bitfinex","SOLUSD",1755316534885,3.58682009,187.62,187.61,15.13621557]
["bitfinex","SOLUSD",1755316535366,4.40898166,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316535565,3.72898166,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316538214,51.84932537,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755316538721,36.02091193,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316539014,48.21017535,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316539215,48.89017535,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316539420,86.31017535,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316540406,81.8310508,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316541035,77.84989359,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316542517,82.32901814,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316542816,97.85909704,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755316543310,0.14216157,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755316543491,46.53940319,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316543685,50.51911164,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316544491,54.99394825,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316544900,60.32500699,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316545414,71.88137738,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316545605,72.37650554,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316545807,76.35353536,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316546413,76.35216189,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316546620,67.90166893,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316546803,72.37650554,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316547394,51.87046193,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316548195,5.72420109,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316548613,3.72898166,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316551398,3.72898166,187.58,187.57,0.51]
["bitfinex","SOLUSD",1755316551813,3.72898166,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316557110,9.11940319,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316557309,14.45046193,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316557514,51.89046193,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755316558823,26.14216157,187.56,187.55,67.79000208]
["bitfinex","SOLUSD",1755316559022,75.83387295,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316559214,76.53387295,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316560830,81.86550016,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316561727,97.89756416,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316562028,81.86550016,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316562228,97.89756416,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316562617,81.86550016,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316568233,97.89756416,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755316568933,4.8325831,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316569110,50.32449754,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316569517,51.02449754,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316570116,56.35669333,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316571314,51.89159898,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316571924,56.35669333,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316572935,51.89159898,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316573438,56.3496899,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316573926,72.3834679,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316574233,56.3496899,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316576634,54.66564536,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316582749,50.20755444,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755316583438,26.0,187.51,187.49,68.27000208]
["bitfinex","SOLUSD",1755316583637,3.58682009,187.5,187.49,68.27000208]
["bitfinex","SOLUSD",1755316583837,3.72898166,187.5,187.49,68.27000208]
["bitfinex","SOLUSD",1755316585854,3.72898166,187.5,187.49,67.79000208]
["bitfinex","SOLUSD",1755316586037,4.40898166,187.5,187.49,67.79000208]
["bitfinex","SOLUSD",1755316586237,3.72898166,187.5,187.49,67.79000208]
["bitfinex","SOLUSD",1755316587261,3.72898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316592335,4.40898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316592749,3.72898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316593137,9.74231499,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316593936,9.06231499,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316594136,9.74231499,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316596541,9.06231499,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316597563,4.40898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316598339,41.84898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316598546,46.30932507,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316598740,41.84898166,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316598941,46.30932507,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316601039,49.31570206,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316601268,46.30932507,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755316601479,0.14216157,187.49,187.45,8.37102651]
["bitfinex","SOLUSD",1755316601646,41.02682009,187.48,187.45,76.13102859]
["bitfinex","SOLUSD",1755316601846,0.14216157,187.46,187.45,76.13102859]
["bitfinex","SOLUSD",1755316602152,3.72898166,187.46,187.45,76.61102859]
["bitfinex","SOLUSD",1755316604772,3.72898166,187.46,187.45,76.13102859]
["bitfinex","SOLUSD",1755316606867,3.72898166,187.46,187.45,76.61102859]
["bitfinex","SOLUSD",1755316607370,3.72898166,187.46,187.45,73.6046516]
["bitfinex","SOLUSD",1755316607570,4.44898166,187.46,187.45,67.79000208]
["bitfinex","SOLUSD",1755316608479,8.42522327,187.46,187.45,67.79000208]
["bitfinex","SOLUSD",1755316608862,8.42522327,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755316609256,4.44898166,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755316614887,17.26313939,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755316615297,16.76342593,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755316616470,26.0,187.44,187.43,67.76000208]
["bitfinex","SOLUSD",1755316616683,4.30682009,187.44,187.41,67.79000208]
["bitfinex","SOLUSD",1755316616986,0.14216157,187.42,187.41,67.79000208]
["bitfinex","SOLUSD",1755316617199,3.72898166,187.42,187.41,67.79000208]
["bitfinex","SOLUSD",1755316618803,16.76066237,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316619005,58.80387137,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316619182,34.19240759,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316619512,38.87998606,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316619687,44.21559592,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316620086,47.70197292,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316620389,3.72898166,187.42,187.41,3.03637699]
["bitfinex","SOLUSD",1755316620598,3.72898166,187.42,187.41,3.51637699]
["bitfinex","SOLUSD",1755316621089,3.72898166,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316621280,50.21096851,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316621490,58.6368481,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316621903,55.63047111,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316622205,41.86898166,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316624419,47.20459152,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316625188,51.16658927,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316625383,50.21096851,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316625609,84.63237633,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316625999,86.77158533,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316627117,82.31086425,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316627686,86.77158533,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316628218,56.31086425,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316628791,60.76300442,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316630190,20.33662743,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316630391,56.32608801,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316631213,60.77822818,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316634027,60.7764844,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316635701,60.77567869,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316636914,56.32353852,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755316637104,29.14853856,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316637311,70.17535865,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316637514,70.82535865,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316637822,91.55732194,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316638016,92.20732194,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316643748,96.15823667,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755316644045,0.14216157,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755316644247,41.16898166,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316644640,67.16898166,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316644846,83.21562366,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316645046,67.16898166,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316645250,72.50684666,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316646162,77.84359551,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316646338,81.4999725,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316646849,85.45071766,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316648254,55.4999725,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316648463,59.45093781,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316649444,56.44456082,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316650760,59.45093781,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316650945,63.89472232,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316651750,59.45093781,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755316652144,26.14216157,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316652339,71.11994697,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316652543,74.77632396,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316652951,96.16371849,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316654061,100.6111366,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316654555,94.68381807,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316654870,90.23776948,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316655046,87.23139249,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316655382,95.57508801,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316655668,96.71880177,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316655881,96.71880177,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316655882,24.08294468,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316656177,3.58682009,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316656372,16.047501,187.38,187.35,3.54637699]
["bitfinex","SOLUSD",1755316656537,37.54,187.4,187.37,3.00637699]
["bitfinex","SOLUSD",1755316656739,3.55976165,187.39,187.37,3.51637699]
["bitfinex","SOLUSD",1755316656933,3.55976165,187.38,187.36,15.10621557]
["bitfinex","SOLUSD",1755316657157,0.14216157,187.41,187.37,3.00637699]
["bitfinex","SOLUSD",1755316657458,0.14216157,187.38,187.37,3.00637699]
["bitfinex","SOLUSD",1755316657673,3.70324062,187.38,187.37,3.00637699]
["bitfinex","SOLUSD",1755316657970,3.70324062,187.38,187.37,3.51637699]
["bitfinex","SOLUSD",1755316658169,3.56107905,187.38,187.37,3.51637699]
["bitfinex","SOLUSD",1755316658371,3.70324062,187.38,187.37,3.51637699]
["bitfinex","SOLUSD",1755316658676,3.70324062,187.38,187.37,5.21203102]
["bitfinex","SOLUSD",1755316658970,37.54,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1755316659172,3.56316146,187.42,187.41,4.70203102]
["bitfinex","SOLUSD",1755316659473,3.70532303,187.42,187.41,0.51]
["bitfinex","SOLUSD",1755316659856,3.56316146,187.42,187.39,0.51]
["bitfinex","SOLUSD",1755316660052,0.14216157,187.4,187.37,84.41203102]
["bitfinex","SOLUSD",1755316660371,4.21316146,187.41,187.37,84.41203102]
["bitfinex","SOLUSD",1755316660372,0.14216157,187.38,187.37,0.51]
["bitfinex","SOLUSD",1755316660554,3.70532303,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755316660761,0.14216157,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316660974,3.70532303,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316661154,3.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316661567,3.70532303,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316661973,3.56316146,187.36,187.35,25.68585]
["bitfinex","SOLUSD",1755316662379,3.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316662583,4.35532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316662752,30.35532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316663278,29.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316664688,30.35532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316665779,29.70532303,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316665989,3.70532303,187.36,187.35,5.24203102]
["bitfinex","SOLUSD",1755316666179,3.70532303,187.36,187.35,0.54]
["bitfinex","SOLUSD",1755316666565,3.70532303,187.36,187.35,5.24203102]
["bitfinex","SOLUSD",1755316666765,3.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316667368,4.37532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316667577,3.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316670303,4.37532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316671690,20.42196603,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316672208,4.37532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316672782,3.70532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316673333,4.37532303,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316673721,14.15869015,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316674300,30.20704915,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316674598,34.90908017,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316675806,72.48908017,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755316676203,26.14216157,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316676515,29.70532303,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316677612,30.37532303,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316677995,35.07735405,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316678825,30.37532303,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316679028,35.07735405,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316680130,30.37532303,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316680432,29.70532303,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316681028,34.40735405,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316681243,34.16635758,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316681531,38.8683886,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316681706,39.5383886,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316682310,73.25321136,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316682524,77.21739013,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316682835,81.92369844,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316683137,30.37960032,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316683342,44.3828772,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755316685022,4.84419259,187.33,187.29,79.23]
["bitfinex","SOLUSD",1755316685229,0.14216157,187.31,187.29,0.54]
["bitfinex","SOLUSD",1755316685435,3.56743875,187.3,187.29,0.54]
["bitfinex","SOLUSD",1755316686148,3.56743875,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316686344,35.08163134,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316686514,72.90163134,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316686836,73.53940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316687138,83.58046863,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316687301,78.87843761,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316687806,78.24144034,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316688008,72.86940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316688414,73.53940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316688641,35.71940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316690035,45.76046863,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316690444,50.20883906,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316691767,40.16777975,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316691910,78.44144034,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316692727,73.73940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316693036,73.06940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316693221,35.04940932,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316693426,3.70960032,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316693629,3.56743875,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755316693820,3.70960032,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316694021,3.6996335,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316694225,0.14216157,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316695632,0.14216157,187.3,187.29,5.36931336]
["bitfinex","SOLUSD",1755316695827,3.69922642,187.3,187.29,5.36931336]
["bitfinex","SOLUSD",1755316696042,3.69922642,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316696243,0.14216157,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316696424,3.69921903,187.3,187.29,10.58134438]
["bitfinex","SOLUSD",1755316696825,3.69921903,187.3,187.29,10.07134438]
["bitfinex","SOLUSD",1755316697145,0.14216157,187.33,187.29,25.68755995]
["bitfinex","SOLUSD",1755316697346,3.55708431,187.32,187.31,4.70203102]
["bitfinex","SOLUSD",1755316697546,3.55708431,187.32,187.31,5.21203102]
["bitfinex","SOLUSD",1755316698144,0.14216157,187.33,187.31,5.21203102]
["bitfinex","SOLUSD",1755316698346,0.14216157,187.33,187.32,4.70203102]
["bitfinex","SOLUSD",1755316698538,3.6994874,187.33,187.32,5.21203102]
["bitfinex","SOLUSD",1755316699250,3.6994874,187.33,187.32,10.04048927]
["bitfinex","SOLUSD",1755316699951,0.14216157,187.33,187.32,10.04048927]
["bitfinex","SOLUSD",1755316700252,3.69998925,187.33,187.32,10.04048927]
["bitfinex","SOLUSD",1755316700856,3.55782768,187.33,187.32,10.04048927]
["bitfinex","SOLUSD",1755316701150,3.55782768,187.33,187.32,89.78048927]
["bitfinex","SOLUSD",1755316701345,0.14216157,187.33,187.32,89.78048927]
["bitfinex","SOLUSD",1755316701738,0.06,187.35,187.33,15.10621557]
["bitfinex","SOLUSD",1755316701941,0.06,187.35,187.34,20.31824659]
["bitfinex","SOLUSD",1755316702656,0.06,187.35,187.34,99.51824659]
["bitfinex","SOLUSD",1755316703839,0.06,187.35,187.34,104.85613492]
["bitfinex","SOLUSD",1755316705974,1e-08,187.35,187.34,104.85613492]
["bitfinex","SOLUSD",1755316709149,0.06,187.37,187.35,94.30621556]
["bitfinex","SOLUSD",1755316709343,0.06,187.37,187.36,57.76824659]
["bitfinex","SOLUSD",1755316709560,0.06,187.37,187.36,53.57621557]
["bitfinex","SOLUSD",1755316709743,0.06,187.37,187.36,58.27824659]
["bitfinex","SOLUSD",1755316709943,0.06,187.37,187.36,57.76824659]
["bitfinex","SOLUSD",1755316710161,1e-08,187.37,187.36,138.01197843]
["bitfinex","SOLUSD",1755316710366,1e-08,187.37,187.36,137.47824658]
["bitfinex","SOLUSD",1755316711367,1e-08,187.37,187.36,142.81556511]
["bitfinex","SOLUSD",1755316712153,1e-08,187.37,187.36,99.64353409]
["bitfinex","SOLUSD",1755316712470,1e-08,187.37,187.36,142.38556511]
["bitfinex","SOLUSD",1755316713047,0.69000001,187.37,187.36,142.38556511]
["bitfinex","SOLUSD",1755316713546,1e-08,187.37,187.36,142.38556511]
["bitfinex","SOLUSD",1755316713973,1e-08,187.37,187.36,137.68353409]
["bitfinex","SOLUSD",1755316714158,1e-08,187.37,187.36,142.38556511]
["bitfinex","SOLUSD",1755316714467,1e-08,187.37,187.36,142.89556511]
["bitfinex","SOLUSD",1755316714674,0.06,187.41,187.37,15.10621557]
["bitfinex","SOLUSD",1755316714843,0.06,187.41,187.4,4.70203102]
["bitfinex","SOLUSD",1755316715046,0.06,187.41,187.4,42.70203102]
["bitfinex","SOLUSD",1755316715263,0.75,187.41,187.4,137.00824658]
["bitfinex","SOLUSD",1755316715468,0.89216157,187.41,187.4,117.19999999]
["bitfinex","SOLUSD",1755316716072,0.89216157,187.41,187.4,79.19999999]
["bitfinex","SOLUSD",1755316719647,0.14216157,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316719852,0.83216157,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316721575,0.14216157,187.4,187.39,89.23849506]
["bitfinex","SOLUSD",1755316721800,0.14216157,187.4,187.39,127.17849506]
["bitfinex","SOLUSD",1755316722586,0.83216157,187.4,187.39,127.17849506]
["bitfinex","SOLUSD",1755316723177,0.14216157,187.4,187.39,127.17849506]
["bitfinex","SOLUSD",1755316726388,0.06,187.41,187.4,15.10621557]
["bitfinex","SOLUSD",1755316727195,0.06,187.41,187.4,19.80824659]
["bitfinex","SOLUSD",1755316727356,0.06,187.41,187.4,15.10621557]
["bitfinex","SOLUSD",1755316727561,0.06,187.41,187.4,19.80824659]
["bitfinex","SOLUSD",1755316727762,0.72,187.41,187.4,19.80824659]
["bitfinex","SOLUSD",1755316727981,0.86216157,187.41,187.39,117.07999999]
["bitfinex","SOLUSD",1755316728194,0.14216157,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316728361,4.84419259,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316728562,0.80216157,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316728790,26.80216157,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316729372,30.34881881,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316735570,40.38702912,187.4,187.39,79.19999999]
["bitfinex","SOLUSD",1755316737267,40.38702912,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755316737574,9.05084983,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316738385,52.18731388,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316739683,56.63568431,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316740214,51.29922026,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316740705,42.14881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316741208,4.34881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316742007,29.68881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316742211,35.05084983,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316742412,30.34881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316742590,35.05084983,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316742989,30.34881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316745391,34.79718924,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316752215,34.85718924,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316753211,30.40881881,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316754603,77.27922026,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316757201,82.61568431,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755316757402,0.14216157,187.38,187.36,79.22999999]
["bitfinex","SOLUSD",1755316757603,41.38881881,187.37,187.36,79.22999999]
["bitfinex","SOLUSD",1755316757813,42.06881881,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316758127,4.36881881,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316759934,3.68881881,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316761809,3.68881881,187.37,187.36,79.22999999]
["bitfinex","SOLUSD",1755316763350,3.68881881,187.37,187.36,84.56731852]
["bitfinex","SOLUSD",1755316765649,3.68881881,187.37,187.36,79.22999999]
["bitfinex","SOLUSD",1755316766015,4.36881881,187.37,187.36,79.22999999]
["bitfinex","SOLUSD",1755316766448,3.68881881,187.37,187.36,79.22999999]
["bitfinex","SOLUSD",1755316766751,3.68881881,187.37,187.36,85.07731852]
["bitfinex","SOLUSD",1755316767252,3.68881881,187.37,187.36,84.56731852]
["bitfinex","SOLUSD",1755316771439,3.54665724,187.37,187.36,137.80353409]
["bitfinex","SOLUSD",1755316772329,3.54665724,187.37,187.36,140.81455096]
["bitfinex","SOLUSD",1755316773846,3.54665724,187.37,187.36,140.30455096]
["bitfinex","SOLUSD",1755316775550,3.54665724,187.37,187.36,137.29353409]
["bitfinex","SOLUSD",1755316775961,3.54665724,187.37,187.36,140.30455096]
["bitfinex","SOLUSD",1755316776167,3.54665724,187.37,187.36,137.29353409]
["bitfinex","SOLUSD",1755316776335,3.54665724,187.37,187.36,140.30455096]
["bitfinex","SOLUSD",1755316778870,3.54665724,187.37,187.36,140.81455096]
["bitfinex","SOLUSD",1755316781277,0.06,187.39,187.36,140.81455096]
["bitfinex","SOLUSD",1755316781566,0.06,187.39,187.38,3.01101687]
["bitfinex","SOLUSD",1755316781767,0.06,187.39,187.38,55.67723244]
["bitfinex","SOLUSD",1755316782055,0.06,187.39,187.38,56.18723244]
["bitfinex","SOLUSD",1755316782451,3.63271246,187.39,187.38,56.18723244]
["bitfinex","SOLUSD",1755316783061,3.63271246,187.39,187.38,61.01398129]
["bitfinex","SOLUSD",1755316784944,4.31271246,187.39,187.38,61.01398129]
["bitfinex","SOLUSD",1755316785471,4.31271246,187.39,187.38,140.21398128]
["bitfinex","SOLUSD",1755316785775,3.63271246,187.39,187.38,140.21398128]
["bitfinex","SOLUSD",1755316787060,4.29271246,187.39,187.38,140.21398128]
["bitfinex","SOLUSD",1755316791564,3.63271246,187.39,187.38,140.21398128]
["bitfinex","SOLUSD",1755316795492,0.06,187.39,187.38,140.72398128]
["bitfinex","SOLUSD",1755316797587,0.06,187.39,187.38,102.65398128]
["bitfinex","SOLUSD",1755316797803,4.28762167,187.39,187.38,99.64296441]
["bitfinex","SOLUSD",1755316797966,4.28762167,187.39,187.38,137.18296441]
["bitfinex","SOLUSD",1755316799380,4.28762167,187.39,187.38,131.84621556]
["bitfinex","SOLUSD",1755316800578,4.28762167,187.39,187.38,137.18296441]
["bitfinex","SOLUSD",1755316800785,4.28762167,187.39,187.38,140.19398128]
["bitfinex","SOLUSD",1755316800986,4.28762167,187.39,187.38,137.18296441]
["bitfinex","SOLUSD",1755316801189,3.62762167,187.39,187.38,140.19398128]
["bitfinex","SOLUSD",1755316801389,0.06,187.39,187.38,140.70398128]
["bitfinex","SOLUSD",1755316802008,0.06,187.41,187.39,94.24621556]
["bitfinex","SOLUSD",1755316802170,0.06,187.41,187.4,40.55101687]
["bitfinex","SOLUSD",1755316802371,0.06,187.41,187.4,41.06101687]
["bitfinex","SOLUSD",1755316803192,0.06,187.41,187.4,46.39719616]
["bitfinex","SOLUSD",1755316803697,0.06,187.41,187.4,45.88719616]
["bitfinex","SOLUSD",1755316804102,0.06,187.41,187.4,140.13341172]
["bitfinex","SOLUSD",1755316804675,0.06,187.41,187.4,141.82195334]
["bitfinex","SOLUSD",1755316805074,0.06,187.41,187.4,142.33195334]
["bitfinex","SOLUSD",1755316806412,0.06,187.42,187.41,15.10621557]
["bitfinex","SOLUSD",1755316806587,1e-08,187.42,187.41,20.84936351]
["bitfinex","SOLUSD",1755316806788,1e-08,187.42,187.41,26.18525807]
["bitfinex","SOLUSD",1755316807101,0.06,187.44,187.43,19.80577406]
["bitfinex","SOLUSD",1755316807298,0.06,187.44,187.43,136.48577405]
["bitfinex","SOLUSD",1755316807604,0.06,187.44,187.43,136.99577405]
["bitfinex","SOLUSD",1755316808712,0.06,187.46,187.45,20.4409715]
["bitfinex","SOLUSD",1755316809018,0.06,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755316809318,0.06,187.48,187.46,94.24621556]
["bitfinex","SOLUSD",1755316809319,0.66,187.47,187.46,94.24621556]
["bitfinex","SOLUSD",1755316809609,0.66,187.47,187.46,131.76621556]
["bitfinex","SOLUSD",1755316809776,0.80216157,187.47,187.46,131.76621556]
["bitfinex","SOLUSD",1755316810388,0.80216157,187.47,187.46,136.46577405]
["bitfinex","SOLUSD",1755316810901,0.80216157,187.47,187.46,116.65999999]
["bitfinex","SOLUSD",1755316811109,9.06915105,187.47,187.46,79.13999999]
["bitfinex","SOLUSD",1755316811284,4.36959256,187.47,187.46,79.13999999]
["bitfinex","SOLUSD",1755316812091,0.14216157,187.46,187.45,37.52]
["bitfinex","SOLUSD",1755316812287,4.36959256,187.46,187.45,37.52]
["bitfinex","SOLUSD",1755316812587,4.36959256,187.46,187.44,37.52]
["bitfinex","SOLUSD",1755316812784,0.14216157,187.46,187.44,37.52]
["bitfinex","SOLUSD",1755316813101,0.80216157,187.45,187.44,62.6608146]
["bitfinex","SOLUSD",1755316813310,0.14216157,187.45,187.44,62.6608146]
["bitfinex","SOLUSD",1755316814718,0.80216157,187.45,187.44,62.6608146]
["bitfinex","SOLUSD",1755316815716,0.80216157,187.45,187.44,37.52]
["bitfinex","SOLUSD",1755316816013,4.36548957,187.45,187.44,37.52]
["bitfinex","SOLUSD",1755316816692,30.75955849,187.48,187.44,37.52]
["bitfinex","SOLUSD",1755316816693,0.14216157,187.46,187.45,15.10621557]
["bitfinex","SOLUSD",1755316816885,0.14216157,187.46,187.44,47.55459903]
["bitfinex","SOLUSD",1755316816886,4.39589815,187.46,187.44,37.52]
["bitfinex","SOLUSD",1755316817087,4.25352315,187.45,187.44,37.52]
["bitfinex","SOLUSD",1755316817400,0.14216157,187.44,187.43,15.10621557]
["bitfinex","SOLUSD",1755316817581,4.39568472,187.44,187.43,94.24621556]
["bitfinex","SOLUSD",1755316817892,4.39568472,187.44,187.41,79.13999999]
["bitfinex","SOLUSD",1755316817893,9.09524321,187.44,187.41,79.13999999]
["bitfinex","SOLUSD",1755316818098,4.84172006,187.42,187.37,15.10621557]
["bitfinex","SOLUSD",1755316818314,0.14216157,187.39,187.37,131.04621556]
["bitfinex","SOLUSD",1755316818609,0.14216157,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755316818610,4.39450322,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755316818810,0.69,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316819010,4.25156959,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316819714,14.43032332,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316822304,3.70373116,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755316822606,2.829095,187.41,187.36,20.55577406]
["bitfinex","SOLUSD",1755316822810,3.56012322,187.4,187.38,15.10621557]
["bitfinex","SOLUSD",1755316823116,0.69,187.41,187.38,19.80577406]
["bitfinex","SOLUSD",1755316823411,84.32105249,187.43,187.38,19.80577406]
["bitfinex","SOLUSD",1755316823412,4.24942714,187.4,187.38,20.44281741]
["bitfinex","SOLUSD",1755316823716,0.14216157,187.39,187.38,93.52621556]
["bitfinex","SOLUSD",1755316824411,5.38955849,187.42,187.38,98.86288849]
["bitfinex","SOLUSD",1755316824591,0.14216157,187.4,187.38,103.56244698]
["bitfinex","SOLUSD",1755316824787,0.14216157,187.4,187.38,104.28244698]
["bitfinex","SOLUSD",1755316825697,41.829871,187.43,187.38,104.28244698]
["bitfinex","SOLUSD",1755316825698,0.14216157,187.41,187.38,104.28244698]
["bitfinex","SOLUSD",1755316826803,26.0,187.44,187.4,19.80577406]
["bitfinex","SOLUSD",1755316827009,26.0,187.44,187.4,20.52577406]
["bitfinex","SOLUSD",1755316827010,3.56028582,187.43,187.4,20.52577406]
["bitfinex","SOLUSD",1755316827322,0.69,187.43,187.4,19.80577406]
["bitfinex","SOLUSD",1755316827519,0.69,187.43,187.4,25.14167463]
["bitfinex","SOLUSD",1755316827719,0.14216157,187.42,187.4,25.14167463]
["bitfinex","SOLUSD",1755316828094,0.14216157,187.42,187.4,25.86167463]
["bitfinex","SOLUSD",1755316828597,0.14216157,187.42,187.4,98.86211613]
["bitfinex","SOLUSD",1755316831320,0.14216157,187.43,187.4,103.56167462]
["bitfinex","SOLUSD",1755316831508,0.14216157,187.43,187.42,4.69955849]
["bitfinex","SOLUSD",1755316831824,0.14216157,187.43,187.42,98.22577405]
["bitfinex","SOLUSD",1755316832000,0.14216157,187.43,187.42,98.94577405]
["bitfinex","SOLUSD",1755316832805,0.14216157,187.43,187.42,93.52621556]
["bitfinex","SOLUSD",1755316833313,0.14216157,187.43,187.42,98.86182542]
["bitfinex","SOLUSD",1755316834014,0.14216157,187.46,187.42,99.58182542]
["bitfinex","SOLUSD",1755316834227,4.25122067,187.45,187.42,98.86182542]
["bitfinex","SOLUSD",1755316834406,0.14216157,187.43,187.42,99.58182542]
["bitfinex","SOLUSD",1755316836605,0.14216157,187.45,187.42,99.58182542]
["bitfinex","SOLUSD",1755316836806,0.14216157,187.45,187.43,5.33507611]
["bitfinex","SOLUSD",1755316838732,0.14216157,187.46,187.43,6.05507611]
["bitfinex","SOLUSD",1755316838923,0.14216157,187.44,187.43,21.16129168]
["bitfinex","SOLUSD",1755316840130,0.14216157,187.44,187.43,25.86085017]
["bitfinex","SOLUSD",1755316841338,0.14216157,187.46,187.43,25.86085017]
["bitfinex","SOLUSD",1755316841544,0.14216157,187.46,187.45,20.4409715]
["bitfinex","SOLUSD",1755316841710,0.06,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755316842033,0.06,187.47,187.46,136.52577405]
["bitfinex","SOLUSD",1755316843644,0.06,187.47,187.46,141.8602454]
["bitfinex","SOLUSD",1755316844755,0.06,187.47,187.46,137.16068691]
["bitfinex","SOLUSD",1755316844922,0.06,187.47,187.46,78.41999999]
["bitfinex","SOLUSD",1755316844923,0.89216157,187.47,187.46,78.41999999]
["bitfinex","SOLUSD",1755316845318,4.45205192,187.47,187.46,78.41999999]
["bitfinex","SOLUSD",1755316846160,0.20216157,187.47,187.46,83.75447134]
["bitfinex","SOLUSD",1755316847456,0.20216157,187.47,187.46,121.33447134]
["bitfinex","SOLUSD",1755316848358,0.20216157,187.47,187.46,115.99999999]
["bitfinex","SOLUSD",1755316848562,0.20216157,187.47,187.46,121.33447134]
["bitfinex","SOLUSD",1755316848759,3.76181819,187.47,187.46,121.33447134]
["bitfinex","SOLUSD",1755316849430,3.76174336,187.47,187.46,121.33447134]
["bitfinex","SOLUSD",1755316850535,3.76171714,187.47,187.46,121.33447134]
["bitfinex","SOLUSD",1755316851161,3.76171714,187.47,187.46,136.44068691]
["bitfinex","SOLUSD",1755316851340,3.76171714,187.47,187.46,141.8102454]
["bitfinex","SOLUSD",1755316851341,0.06,187.47,187.46,141.8102454]
["bitfinex","SOLUSD",1755316852963,0.06,187.47,187.46,141.8102454]
["bitfinex","SOLUSD",1755316854249,0.06,187.49,187.48,93.46621555]
["bitfinex","SOLUSD",1755316854459,0.06,187.49,187.48,135.72577404]
["bitfinex","SOLUSD",1755316854848,0.06,187.49,187.48,136.39577404]
["bitfinex","SOLUSD",1755316855044,0.06,187.49,187.48,93.46621555]
["bitfinex","SOLUSD",1755316855244,0.92216157,187.49,187.48,131.02621555]
["bitfinex","SOLUSD",1755316855657,0.20216157,187.49,187.48,136.36011783]
["bitfinex","SOLUSD",1755316858675,0.92216157,187.49,187.48,131.02621555]
["bitfinex","SOLUSD",1755316858879,5.62172006,187.49,187.48,115.91999998]
["bitfinex","SOLUSD",1755316859056,9.18065044,187.49,187.48,78.35999998]
["bitfinex","SOLUSD",1755316859246,14.51426823,187.49,187.48,78.35999998]
["bitfinex","SOLUSD",1755316860677,9.18065044,187.49,187.48,78.35999998]
["bitfinex","SOLUSD",1755316861179,4.48109195,187.49,187.48,78.35999998]
["bitfinex","SOLUSD",1755316861355,9.18065044,187.49,187.48,78.35999998]
["bitfinex","SOLUSD",1755316862470,0.14216157,187.48,187.47,5.33416585]
["bitfinex","SOLUSD",1755316863900,0.14216157,187.48,187.46,121.23440911]
["bitfinex","SOLUSD",1755316864394,0.72,187.47,187.46,115.89999998]
["bitfinex","SOLUSD",1755316864580,0.86216157,187.47,187.46,115.89999998]
["bitfinex","SOLUSD",1755316864777,9.12445725,187.47,187.46,115.89999998]
["bitfinex","SOLUSD",1755316865774,4.42489876,187.47,187.46,115.89999998]
["bitfinex","SOLUSD",1755316866273,3.70489876,187.47,187.46,115.89999998]
["bitfinex","SOLUSD",1755316867001,3.70489876,187.47,187.46,115.92999998]
["bitfinex","SOLUSD",1755316867309,3.70977225,187.47,187.46,115.92999998]
["bitfinex","SOLUSD",1755316871807,9.12933074,187.47,187.46,115.92999998]
["bitfinex","SOLUSD",1755316873021,9.12933074,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316873807,14.46351754,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316875784,4.42977225,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316875987,9.12933074,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316877101,3.70977225,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316877298,8.40933074,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316882785,3.70977225,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755316882991,3.56761068,187.47,187.46,15.81621557]
["bitfinex","SOLUSD",1755316883192,3.56761068,187.47,187.46,94.17621555]
["bitfinex","SOLUSD",1755316883420,3.70977225,187.47,187.46,94.17621555]
["bitfinex","SOLUSD",1755316883602,3.70977225,187.47,187.46,99.5106869]
["bitfinex","SOLUSD",1755316884919,3.70977225,187.47,187.46,98.8306869]
["bitfinex","SOLUSD",1755316885210,3.70977225,187.47,187.46,93.49621555]
["bitfinex","SOLUSD",1755316887129,3.70977225,187.47,187.46,131.01621555]
["bitfinex","SOLUSD",1755316887328,3.70977225,187.47,187.46,137.0306869]
["bitfinex","SOLUSD",1755316887731,3.56761068,187.47,187.46,137.0306869]
["bitfinex","SOLUSD",1755316888044,0.06,187.49,187.48,95.23250715]
["bitfinex","SOLUSD",1755316888211,0.06,187.49,187.48,137.45206564]
["bitfinex","SOLUSD",1755316888426,0.06,187.49,187.48,95.23250715]
["bitfinex","SOLUSD",1755316888737,0.06,187.49,187.48,127.41860487]
["bitfinex","SOLUSD",1755316888935,0.06,187.49,187.48,132.75250715]
["bitfinex","SOLUSD",1755316889847,0.06,187.49,187.48,138.13206564]
["bitfinex","SOLUSD",1755316890045,0.06,187.49,187.48,133.43250715]
["bitfinex","SOLUSD",1755316890216,0.06,187.49,187.48,138.13206564]
["bitfinex","SOLUSD",1755316897272,0.06,187.49,187.48,137.45206564]
["bitfinex","SOLUSD",1755316897448,0.06,187.52,187.51,74.73238929]
["bitfinex","SOLUSD",1755316897765,0.06,187.52,187.51,116.95194778]
["bitfinex","SOLUSD",1755316898070,0.06,187.52,187.51,117.63194778]
["bitfinex","SOLUSD",1755316898857,0.06,187.52,187.51,122.96499668]
["bitfinex","SOLUSD",1755316900083,0.06,187.52,187.51,138.07121225]
["bitfinex","SOLUSD",1755316901662,0.06,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755316901878,0.89216157,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755316902104,0.89216157,187.53,187.52,52.60621557]
["bitfinex","SOLUSD",1755316902105,0.20216157,187.53,187.52,52.60621557]
["bitfinex","SOLUSD",1755316902468,3.7776601,187.53,187.52,52.60621557]
["bitfinex","SOLUSD",1755316903176,0.20216157,187.53,187.52,52.60621557]
["bitfinex","SOLUSD",1755316903872,0.20216157,187.53,187.52,132.67136936]
["bitfinex","SOLUSD",1755316910601,0.91216157,187.53,187.52,127.33860486]
["bitfinex","SOLUSD",1755316911294,0.91216157,187.53,187.52,132.67136936]
["bitfinex","SOLUSD",1755316911981,0.20216157,187.53,187.52,132.67136936]
["bitfinex","SOLUSD",1755316912501,0.20216157,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316913810,0.20216157,187.53,187.52,132.67136936]
["bitfinex","SOLUSD",1755316914114,0.20216157,187.53,187.52,137.37092785]
["bitfinex","SOLUSD",1755316916889,0.20216157,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316917809,0.20216157,187.53,187.52,137.37092785]
["bitfinex","SOLUSD",1755316918024,0.20216157,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316918324,0.06,187.53,187.52,132.67136936]
["bitfinex","SOLUSD",1755316919005,0.91216157,187.53,187.52,127.33860486]
["bitfinex","SOLUSD",1755316921331,5.61172006,187.53,187.52,112.23238929]
["bitfinex","SOLUSD",1755316921486,9.18610629,187.53,187.52,112.23238929]
["bitfinex","SOLUSD",1755316924881,4.4865478,187.53,187.52,112.23238929]
["bitfinex","SOLUSD",1755316925083,3.63438623,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316925598,0.06,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316928028,0.06,187.53,187.52,133.37136936]
["bitfinex","SOLUSD",1755316928214,0.06,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316930003,1e-08,187.53,187.52,138.07092785]
["bitfinex","SOLUSD",1755316930211,0.06,187.56,187.53,41.10621557]
["bitfinex","SOLUSD",1755316930392,0.06,187.56,187.55,45.80577406]
["bitfinex","SOLUSD",1755316930791,0.06,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755316931015,0.06,187.57,187.56,57.98577406]
["bitfinex","SOLUSD",1755316931398,0.06,187.57,187.56,62.61740127]
["bitfinex","SOLUSD",1755316931714,4.49506894,187.57,187.56,57.91784278]
["bitfinex","SOLUSD",1755316932216,4.49506894,187.57,187.56,52.58621557]
["bitfinex","SOLUSD",1755316933019,4.49506894,187.57,187.56,57.91784278]
["bitfinex","SOLUSD",1755316935331,4.49506894,187.57,187.56,37.48]
["bitfinex","SOLUSD",1755316935497,9.19462743,187.57,187.56,37.48]
["bitfinex","SOLUSD",1755316935998,0.14216157,187.56,187.55,127.31860485]
["bitfinex","SOLUSD",1755316936202,4.41506894,187.56,187.55,127.31860485]
["bitfinex","SOLUSD",1755316936413,4.41506894,187.56,187.55,112.21238928]
["bitfinex","SOLUSD",1755316936627,9.11462743,187.56,187.55,112.21238928]
["bitfinex","SOLUSD",1755316936928,9.11462743,187.56,187.52,74.76238928]
["bitfinex","SOLUSD",1755316937232,4.69955849,187.53,187.52,74.76238928]
["bitfinex","SOLUSD",1755316937518,8.97246586,187.53,187.52,74.76238928]
["bitfinex","SOLUSD",1755316939691,4.27290737,187.53,187.52,74.76238928]
["bitfinex","SOLUSD",1755316939896,8.97246586,187.53,187.52,74.76238928]
["bitfinex","SOLUSD",1755316943100,9.11462743,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755316943826,14.44710756,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316944708,18.90662091,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316945126,14.44710756,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316945425,4.41506894,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316945734,9.11462743,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316947722,3.72506894,187.53,187.52,79.23]
["bitfinex","SOLUSD",1755316947923,3.72506894,187.53,187.52,85.2327645]
["bitfinex","SOLUSD",1755316949522,3.72506894,187.53,187.52,100.33898007]
["bitfinex","SOLUSD",1755316951642,0.14216157,187.53,187.52,105.03853856]
["bitfinex","SOLUSD",1755316951849,0.06,187.57,187.53,15.10621557]
["bitfinex","SOLUSD",1755316952040,0.14216157,187.55,187.54,52.58621557]
["bitfinex","SOLUSD",1755316952206,0.06,187.57,187.54,53.25621557]
["bitfinex","SOLUSD",1755316952407,3.58000108,187.56,187.55,20.47577406]
["bitfinex","SOLUSD",1755316952646,3.58000108,187.56,187.55,53.25621557]
["bitfinex","SOLUSD",1755316952844,3.72216265,187.56,187.55,52.58621557]
["bitfinex","SOLUSD",1755316953058,3.58000108,187.56,187.55,52.58621557]
["bitfinex","SOLUSD",1755316953219,3.72216265,187.56,187.55,52.58621557]
["bitfinex","SOLUSD",1755316953953,3.72216265,187.56,187.55,57.91812706]
["bitfinex","SOLUSD",1755316954814,9.11172114,187.56,187.55,37.48]
["bitfinex","SOLUSD",1755316955030,0.14216157,187.55,187.54,15.10621557]
["bitfinex","SOLUSD",1755316955231,9.11172114,187.55,187.54,52.58621557]
["bitfinex","SOLUSD",1755316955422,9.11172114,187.55,187.52,79.23]
["bitfinex","SOLUSD",1755316955631,9.11172114,187.54,187.53,37.48]
["bitfinex","SOLUSD",1755316956436,9.11172114,187.54,187.52,79.23]
["bitfinex","SOLUSD",1755316956626,3.58000108,187.53,187.52,116.71]
["bitfinex","SOLUSD",1755316957225,8.96955957,187.53,187.52,116.71]
["bitfinex","SOLUSD",1755316957929,14.44420127,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755316958929,9.11172114,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755316963368,3.58000108,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755316963539,3.58000108,187.53,187.52,0.7]
["bitfinex","SOLUSD",1755316964236,3.58000108,187.53,187.52,52.61621557]
["bitfinex","SOLUSD",1755316964443,3.72216265,187.53,187.52,52.61621557]
["bitfinex","SOLUSD",1755316964760,3.72216265,187.53,187.52,37.51]
["bitfinex","SOLUSD",1755316964932,8.42172114,187.53,187.52,37.51]
["bitfinex","SOLUSD",1755316965130,9.11172114,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755316966959,3.72216265,187.53,187.52,0.72]
["bitfinex","SOLUSD",1755316967549,3.58000108,187.53,187.52,0.72]
["bitfinex","SOLUSD",1755316967937,3.72216265,187.53,187.52,0.72]
["bitfinex","SOLUSD",1755316968267,3.58000108,187.53,187.52,95.02621557]
["bitfinex","SOLUSD",1755316968749,3.72216265,187.53,187.52,95.02621557]
["bitfinex","SOLUSD",1755316969469,3.72216265,187.53,187.52,100.35898007]
["bitfinex","SOLUSD",1755316971440,0.14216157,187.53,187.52,100.35898007]
["bitfinex","SOLUSD",1755316971640,3.72504304,187.53,187.52,99.66898007]
["bitfinex","SOLUSD",1755316972939,3.72504304,187.53,187.52,100.35898007]
["bitfinex","SOLUSD",1755316974657,3.58288147,187.53,187.52,105.05853856]
["bitfinex","SOLUSD",1755316974968,0.20216157,187.57,187.53,15.10621557]
["bitfinex","SOLUSD",1755316975169,3.58408102,187.56,187.54,38.17]
["bitfinex","SOLUSD",1755316975381,3.72624259,187.55,187.54,53.27621557]
["bitfinex","SOLUSD",1755316975758,0.14216157,187.55,187.54,53.27621557]
["bitfinex","SOLUSD",1755316976146,3.7274383,187.55,187.54,53.27621557]
["bitfinex","SOLUSD",1755316976876,3.7274383,187.55,187.54,58.60841136]
["bitfinex","SOLUSD",1755316980778,0.14216157,187.55,187.54,58.60841136]
["bitfinex","SOLUSD",1755316980946,0.06,187.57,187.56,79.2]
["bitfinex","SOLUSD",1755316981148,0.06,187.57,187.56,136.48577406]
["bitfinex","SOLUSD",1755316981476,1e-08,187.57,187.56,137.17577406]
["bitfinex","SOLUSD",1755316982666,0.06,187.59,187.56,137.17577406]
["bitfinex","SOLUSD",1755316982667,0.06,187.59,187.58,41.10621557]
["bitfinex","SOLUSD",1755316982873,1e-08,187.59,187.58,62.6168328]
["bitfinex","SOLUSD",1755316983069,1e-08,187.59,187.58,63.3068328]
["bitfinex","SOLUSD",1755316983381,1e-08,187.6,187.59,15.10621557]
["bitfinex","SOLUSD",1755316983680,1e-08,187.6,187.59,21.02885151]
["bitfinex","SOLUSD",1755316984083,0.67,187.69,187.61,41.10621557]
["bitfinex","SOLUSD",1755316984291,3.5816687,187.68,187.61,83.26577406]
["bitfinex","SOLUSD",1755316984581,0.67,187.69,187.62,15.10621557]
["bitfinex","SOLUSD",1755316984884,0.67,187.69,187.67,15.10621557]
["bitfinex","SOLUSD",1755316985082,3.57778375,187.7,187.68,37.46]
["bitfinex","SOLUSD",1755316985383,8.27734224,187.69,187.67,116.66]
["bitfinex","SOLUSD",1755316985587,3.71994532,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755316985790,0.81216157,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755316987959,0.14216157,187.68,187.67,79.2]
["bitfinex","SOLUSD",1755316988359,0.14216157,187.68,187.67,99.63471772]
["bitfinex","SOLUSD",1755316988786,0.67,187.71,187.68,15.10621557]
["bitfinex","SOLUSD",1755316988985,0.67,187.7,187.68,57.89436639]
["bitfinex","SOLUSD",1755316989183,0.14216157,187.69,187.68,137.09436639]
["bitfinex","SOLUSD",1755316990100,0.81216157,187.69,187.68,131.76621557]
["bitfinex","SOLUSD",1755316990295,0.14216157,187.69,187.68,131.76621557]
["bitfinex","SOLUSD",1755316994578,0.81216157,187.69,187.68,131.76621557]
["bitfinex","SOLUSD",1755316997702,0.14216157,187.69,187.68,131.76621557]
["bitfinex","SOLUSD",1755316998212,0.81216157,187.69,187.68,131.76621557]
["bitfinex","SOLUSD",1755316998596,5.51172006,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755316998800,0.81216157,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755316999121,5.51172006,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755317001008,0.81216157,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755317001207,5.51172006,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755317002307,5.57172006,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755317003319,10.89965441,187.69,187.66,79.2]
["bitfinex","SOLUSD",1755317003527,0.14216157,187.65,187.6,94.33621557]
["bitfinex","SOLUSD",1755317003729,4.84172006,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755317004025,31.51172006,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755317004190,40.3952092,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755317009809,77.8352092,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755317013532,77.8352092,187.63,187.6,79.23]
["bitfinex","SOLUSD",1755317019125,77.8952092,187.63,187.6,79.23]
["bitfinex","SOLUSD",1755317020438,34.45557109,187.63,187.6,79.92]
["bitfinex","SOLUSD",1755317020641,34.45557109,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317020842,8.45557109,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317021552,4.90172006,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317022227,4.75955849,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317022531,4.90172006,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317023834,0.20216157,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317024035,4.90172006,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755317025323,4.90172006,187.63,187.62,79.92]
["bitfinex","SOLUSD",1755317028446,0.20216157,187.63,187.62,79.92]
["bitfinex","SOLUSD",1755317028650,4.90172006,187.63,187.62,79.92]
["bitfinex","SOLUSD",1755317030254,4.90172006,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317031153,5.56172006,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317031654,4.90172006,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317032632,0.20216157,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317033152,4.90172006,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317038835,8.47722764,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317039035,4.90172006,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317039235,8.47722764,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317043263,3.77766915,187.63,187.62,79.9]
["bitfinex","SOLUSD",1755317043777,3.77766915,187.63,187.62,95.00621557]
["bitfinex","SOLUSD",1755317044271,0.06,187.63,187.62,100.33613775]
["bitfinex","SOLUSD",1755317046044,0.20216157,187.63,187.62,100.33613775]
["bitfinex","SOLUSD",1755317048388,0.06,187.63,187.62,100.33613775]
["bitfinex","SOLUSD",1755317050183,8.48633698,187.63,187.62,94.33621557]
["bitfinex","SOLUSD",1755317050357,9.14633698,187.63,187.62,79.23]
["bitfinex","SOLUSD",1755317050557,14.47597509,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317053661,51.89597509,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317057383,51.66109295,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317057584,82.36065144,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317058770,74.31135817,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317059083,82.37858413,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317059889,82.37901419,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755317060560,26.0,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317060762,71.84734496,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317060968,72.55734496,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317061487,77.88755123,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317062968,81.8714268,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317063582,4.69955849,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317063783,49.83122053,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317064188,50.54122053,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317065071,49.83122053,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317065271,45.84663098,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317065482,8.42663098,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317065682,3.72707249,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317065986,8.42663098,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317066997,3.72707249,187.59,187.58,79.92]
["bitfinex","SOLUSD",1755317067385,8.28446941,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317067696,9.13663098,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317067999,14.46740554,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317069606,8.42663098,187.59,187.58,79.92]
["bitfinex","SOLUSD",1755317070179,8.42663098,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317070899,9.13663098,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317071275,8.42663098,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317071988,3.72707249,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317072188,8.42663098,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317072702,9.13663098,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317073493,14.46740554,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317074676,13.75740554,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317075283,14.46740554,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317075499,9.76784705,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317075702,8.42663098,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317075878,8.28446941,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317076198,8.42663098,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755317077420,8.42663098,187.59,187.58,6.05105874]
["bitfinex","SOLUSD",1755317077607,3.72707249,187.59,187.58,6.05105874]
["bitfinex","SOLUSD",1755317078509,3.72707249,187.59,187.58,85.25105874]
["bitfinex","SOLUSD",1755317081302,0.14216157,187.59,187.58,85.25105874]
["bitfinex","SOLUSD",1755317081680,4.75955849,187.63,187.59,15.10621557]
["bitfinex","SOLUSD",1755317081898,3.57968503,187.62,187.6,38.11]
["bitfinex","SOLUSD",1755317082201,0.06,187.63,187.6,136.42577406]
["bitfinex","SOLUSD",1755317082406,3.57981181,187.62,187.61,15.10621557]
["bitfinex","SOLUSD",1755317082707,3.57981181,187.62,187.6,121.31955849]
["bitfinex","SOLUSD",1755317082708,0.14216157,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755317082882,9.13153187,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755317083280,8.42153187,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755317083484,3.72197338,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755317083686,9.13153187,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755317085410,9.13153187,187.61,187.58,79.23]
["bitfinex","SOLUSD",1755317085612,4.84172006,187.59,187.58,79.23]
["bitfinex","SOLUSD",1755317085813,8.42153187,187.59,187.58,79.89]
["bitfinex","SOLUSD",1755317087114,3.72197338,187.59,187.58,79.89]
["bitfinex","SOLUSD",1755317087698,3.72197338,187.59,187.58,85.22105874]
["bitfinex","SOLUSD",1755317087894,0.14216157,187.6,187.58,85.22105874]
["bitfinex","SOLUSD",1755317088194,0.14216157,187.6,187.59,38.08]
["bitfinex","SOLUSD",1755317088385,3.72208943,187.6,187.59,53.18621557]
["bitfinex","SOLUSD",1755317088708,0.14216157,187.6,187.59,57.88577406]
["bitfinex","SOLUSD",1755317088919,3.58032888,187.62,187.6,15.10621557]
["bitfinex","SOLUSD",1755317089080,0.06,187.63,187.61,38.08]
["bitfinex","SOLUSD",1755317089484,0.06,187.63,187.62,21.09613775]
["bitfinex","SOLUSD",1755317089702,3.78269534,187.63,187.62,15.76621557]
["bitfinex","SOLUSD",1755317089902,3.78269534,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755317090108,3.78269534,187.63,187.62,15.76621557]
["bitfinex","SOLUSD",1755317090404,3.78269534,187.63,187.62,99.66577406]
["bitfinex","SOLUSD",1755317090405,0.06,187.63,187.62,99.66577406]
["bitfinex","SOLUSD",1755317091112,0.06,187.63,187.62,100.19876627]
["bitfinex","SOLUSD",1755317091514,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317095805,0.06,187.63,187.62,104.33569624]
["bitfinex","SOLUSD",1755317096700,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317100429,0.06,187.63,187.62,99.63613775]
["bitfinex","SOLUSD",1755317102244,0.88216157,187.63,187.62,131.70621557]
["bitfinex","SOLUSD",1755317102419,9.15441076,187.63,187.62,79.2]
["bitfinex","SOLUSD",1755317102617,9.15441076,187.63,187.58,0.03]
["bitfinex","SOLUSD",1755317102618,0.14216157,187.62,187.6,37.4]
["bitfinex","SOLUSD",1755317102942,0.68,187.61,187.59,37.4]
["bitfinex","SOLUSD",1755317103116,5.37955849,187.61,187.59,37.4]
["bitfinex","SOLUSD",1755317106334,4.84172006,187.62,187.59,38.06]
["bitfinex","SOLUSD",1755317106528,0.14216157,187.6,187.59,62.53654401]
["bitfinex","SOLUSD",1755317106837,0.06,187.63,187.6,15.10621557]
["bitfinex","SOLUSD",1755317107009,0.06,187.63,187.61,37.4]
["bitfinex","SOLUSD",1755317107446,0.20216157,187.63,187.61,37.4]
["bitfinex","SOLUSD",1755317108015,0.20216157,187.63,187.62,15.76621557]
["bitfinex","SOLUSD",1755317108345,0.20216157,187.63,187.62,99.66577406]
["bitfinex","SOLUSD",1755317109645,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317109855,0.06,187.63,187.62,100.29613775]
["bitfinex","SOLUSD",1755317113866,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317114355,0.06,187.63,187.62,100.29613775]
["bitfinex","SOLUSD",1755317114733,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317115642,0.06,187.63,187.62,104.33569624]
["bitfinex","SOLUSD",1755317115842,0.87216157,187.63,187.62,99.63613775]
["bitfinex","SOLUSD",1755317120537,0.20216157,187.63,187.62,99.63613775]
["bitfinex","SOLUSD",1755317121453,0.87216157,187.63,187.62,94.30621557]
["bitfinex","SOLUSD",1755317122663,0.87216157,187.63,187.62,99.63613775]
["bitfinex","SOLUSD",1755317122864,0.20216157,187.63,187.62,100.29613775]
["bitfinex","SOLUSD",1755317123247,0.20216157,187.63,187.62,99.63613775]
["bitfinex","SOLUSD",1755317125653,0.20216157,187.63,187.62,100.29613775]
["bitfinex","SOLUSD",1755317128074,0.06,187.63,187.62,104.99569624]
["bitfinex","SOLUSD",1755317130977,0.06,187.65,187.64,94.24621556]
["bitfinex","SOLUSD",1755317131286,0.06,187.65,187.64,136.34577405]
["bitfinex","SOLUSD",1755317131455,0.06,187.65,187.64,137.00577405]
["bitfinex","SOLUSD",1755317131649,0.06,187.65,187.64,142.33512813]
["bitfinex","SOLUSD",1755317139788,0.06,187.65,187.64,141.67512813]
["bitfinex","SOLUSD",1755317140266,0.06,187.65,187.64,142.33512813]
["bitfinex","SOLUSD",1755317140653,0.06,187.67,187.66,79.01999999]
["bitfinex","SOLUSD",1755317140862,0.73,187.67,187.66,131.50621556]
["bitfinex","SOLUSD",1755317141264,0.06,187.67,187.66,137.49500166]
["bitfinex","SOLUSD",1755317141555,0.06,187.67,187.66,142.19456015]
["bitfinex","SOLUSD",1755317142059,0.06,187.67,187.66,141.53456015]
["bitfinex","SOLUSD",1755317143868,0.73,187.67,187.66,141.53456015]
["bitfinex","SOLUSD",1755317144182,0.73,187.67,187.66,121.72878609]
["bitfinex","SOLUSD",1755317145188,0.73,187.67,187.66,136.83500166]
["bitfinex","SOLUSD",1755317145882,0.06,187.67,187.66,141.53456015]
["bitfinex","SOLUSD",1755317146061,0.06,187.67,187.66,142.23456015]
["bitfinex","SOLUSD",1755317146262,0.72,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755317146263,0.06,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755317146476,0.06,187.71,187.7,15.10621557]
["bitfinex","SOLUSD",1755317146666,0.06,187.71,187.69,94.06621556]
["bitfinex","SOLUSD",1755317146667,0.80216157,187.7,187.69,94.06621556]
["bitfinex","SOLUSD",1755317146857,4.37398771,187.7,187.69,131.44621556]
["bitfinex","SOLUSD",1755317147185,0.14216157,187.7,187.69,131.44621556]
["bitfinex","SOLUSD",1755317147761,0.80216157,187.7,187.69,131.44621556]
["bitfinex","SOLUSD",1755317147964,0.80216157,187.7,187.69,136.77414991]
["bitfinex","SOLUSD",1755317149281,0.14216157,187.7,187.69,136.77414991]
["bitfinex","SOLUSD",1755317149483,0.06,187.71,187.7,15.10621557]
["bitfinex","SOLUSD",1755317149685,0.06,187.71,187.7,20.50577406]
["bitfinex","SOLUSD",1755317149903,0.06,187.71,187.7,99.46577405]
["bitfinex","SOLUSD",1755317150184,0.06,187.71,187.7,104.79342455]
["bitfinex","SOLUSD",1755317150884,0.06,187.72,187.7,104.79342455]
["bitfinex","SOLUSD",1755317151087,0.06,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755317151387,0.06,187.73,187.72,98.76577405]
["bitfinex","SOLUSD",1755317151581,0.06,187.73,187.72,99.46577405]
["bitfinex","SOLUSD",1755317152286,0.06,187.73,187.72,104.79285693]
["bitfinex","SOLUSD",1755317153484,0.66,187.77,187.75,15.10621557]
["bitfinex","SOLUSD",1755317153698,12.63991564,187.79,187.77,15.10621557]
["bitfinex","SOLUSD",1755317153998,12.78207721,187.79,187.78,37.36]
["bitfinex","SOLUSD",1755317154301,13.44207721,187.79,187.78,37.36]
["bitfinex","SOLUSD",1755317154482,17.0122158,187.79,187.78,37.36]
["bitfinex","SOLUSD",1755317154678,17.0122158,187.79,187.78,42.68538076]
["bitfinex","SOLUSD",1755317155995,17.0122158,187.79,187.78,37.36]
["bitfinex","SOLUSD",1755317156298,13.44207721,187.79,187.78,42.68538076]
["bitfinex","SOLUSD",1755317156484,0.80216157,187.79,187.78,57.79159633]
["bitfinex","SOLUSD",1755317157413,0.80216157,187.79,187.78,136.69159632]
["bitfinex","SOLUSD",1755317165720,5.50172006,187.79,187.78,78.89999999]
["bitfinex","SOLUSD",1755317169801,14.39406277,187.79,187.78,78.89999999]
["bitfinex","SOLUSD",1755317170008,0.14216157,187.78,187.76,37.34]
["bitfinex","SOLUSD",1755317170207,4.84172006,187.77,187.76,37.34]
["bitfinex","SOLUSD",1755317170515,5.50172006,187.77,187.76,37.34]
["bitfinex","SOLUSD",1755317171024,0.14216157,187.77,187.76,43.36594801]
["bitfinex","SOLUSD",1755317171187,0.14216157,187.77,187.76,42.66594801]
["bitfinex","SOLUSD",1755317172222,5.50172006,187.77,187.76,37.34]
["bitfinex","SOLUSD",1755317172889,9.06896559,187.77,187.76,37.34]
["bitfinex","SOLUSD",1755317173117,5.50172006,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317173924,9.06896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317174117,5.50172006,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317174318,9.06896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317174630,5.50172006,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317174929,9.06896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317178437,9.06896559,187.77,187.76,78.89999999]
["bitfinex","SOLUSD",1755317178634,9.06896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317181626,9.06896559,187.77,187.76,78.89999999]
["bitfinex","SOLUSD",1755317181940,9.06896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317184336,8.40896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317184737,9.18896559,187.77,187.76,116.23999999]
["bitfinex","SOLUSD",1755317184939,26.14216157,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755317185252,4.84172006,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755317185452,8.40896559,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755317185649,14.45548098,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755317190540,18.92621466,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755317190741,22.89508253,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755317190975,26.14216157,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317191141,77.07604847,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317191341,86.22929083,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317192148,82.261526,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317192864,60.22772398,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317193075,62.36373398,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317194259,58.397536,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317196175,53.93205847,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317201496,16.59205847,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317201661,53.95205847,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317203761,16.59205847,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755317203987,16.59205847,187.72,187.67,0.03]
["bitfinex","SOLUSD",1755317203988,26.0,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755317204162,26.0,187.7,187.63,0.03]
["bitfinex","SOLUSD",1755317204163,26.14216157,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755317204487,71.76896559,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755317204674,74.62588859,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755317206161,84.16571183,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755317207790,88.61548774,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755317208189,0.14216157,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755317208376,45.76896559,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317208581,46.44896559,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317208986,48.58600359,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317209504,53.91592577,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317210195,58.36570168,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317213081,53.91592577,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755317214207,53.91592577,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755317214208,0.14216157,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317214411,12.83864317,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317214598,13.51864317,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755317215214,26.14216157,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317215417,71.76896559,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317216016,72.44896559,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317216195,93.81009115,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317217110,93.13009115,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317218318,93.81009115,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317219019,77.77974015,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317219525,77.09974015,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317221420,29.7094071,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317221598,29.56724553,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317222410,29.7094071,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317223424,34.40896559,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317225518,3.7094071,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317225725,3.7094071,187.59,187.58,6.04105874]
["bitfinex","SOLUSD",1755317226321,3.7094071,187.59,187.58,84.94105873]
["bitfinex","SOLUSD",1755317227426,0.06,187.64,187.59,15.10621557]
["bitfinex","SOLUSD",1755317227735,3.54763408,187.63,187.62,19.80577406]
["bitfinex","SOLUSD",1755317227903,3.68979565,187.63,187.62,20.48577406]
["bitfinex","SOLUSD",1755317228109,3.68979565,187.63,187.62,15.78621557]
["bitfinex","SOLUSD",1755317228726,3.54763408,187.63,187.62,0.68]
["bitfinex","SOLUSD",1755317229239,0.14216157,187.62,187.59,0.68]
["bitfinex","SOLUSD",1755317229535,4.84172006,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755317229709,8.38935414,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317230512,3.68979565,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317230708,8.38935414,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317231229,3.68979565,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755317234138,3.54763408,187.59,187.58,21.14727431]
["bitfinex","SOLUSD",1755317234309,26.06,187.64,187.58,21.14727431]
["bitfinex","SOLUSD",1755317234310,0.06,187.64,187.58,104.74683279]
["bitfinex","SOLUSD",1755317234622,3.55698371,187.63,187.62,4.69955849]
["bitfinex","SOLUSD",1755317234829,3.69914528,187.63,187.62,99.38577405]
["bitfinex","SOLUSD",1755317235344,3.55698371,187.63,187.62,104.71569623]
["bitfinex","SOLUSD",1755317235634,3.69914528,187.63,187.62,100.01613774]
["bitfinex","SOLUSD",1755317236004,3.69914528,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317236928,3.69914528,187.63,187.62,79.55999999]
["bitfinex","SOLUSD",1755317237128,3.69914528,187.63,187.62,84.88992217]
["bitfinex","SOLUSD",1755317237944,3.75914528,187.63,187.62,99.99613774]
["bitfinex","SOLUSD",1755317238243,3.61698371,187.63,187.62,104.69569623]
["bitfinex","SOLUSD",1755317238606,3.75914528,187.63,187.62,104.69569623]
["bitfinex","SOLUSD",1755317241224,0.20216157,187.63,187.62,99.99613774]
["bitfinex","SOLUSD",1755317242158,0.20216157,187.63,187.62,99.33613774]
["bitfinex","SOLUSD",1755317242346,3.76411459,187.63,187.62,99.33613774]
["bitfinex","SOLUSD",1755317242655,0.20216157,187.63,187.62,99.99613774]
["bitfinex","SOLUSD",1755317244133,0.20216157,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317244734,0.20216157,187.63,187.62,84.88992217]
["bitfinex","SOLUSD",1755317245245,0.20216157,187.63,187.62,104.69569623]
["bitfinex","SOLUSD",1755317245421,0.06,187.63,187.62,104.69569623]
["bitfinex","SOLUSD",1755317246242,0.06,187.63,187.62,99.99613774]
["bitfinex","SOLUSD",1755317246446,0.06,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317247332,0.06,187.63,187.62,84.88992217]
["bitfinex","SOLUSD",1755317247553,0.06,187.63,187.62,99.99613774]
["bitfinex","SOLUSD",1755317247932,0.06,187.63,187.62,99.33613774]
["bitfinex","SOLUSD",1755317249026,0.20216157,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317249242,0.20216157,187.63,187.62,116.23999999]
["bitfinex","SOLUSD",1755317249658,0.20216157,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317249856,3.76531567,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317251383,35.16487416,187.63,187.62,78.89999999]
["bitfinex","SOLUSD",1755317251542,40.49451227,187.63,187.58,0.03]
["bitfinex","SOLUSD",1755317251865,4.84172006,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317252069,3.70531567,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317252429,3.70531567,187.59,187.58,0.69]
["bitfinex","SOLUSD",1755317252653,3.70531567,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317252857,14.43564872,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317257559,18.8653263,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317258844,14.43564872,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317261450,8.26271259,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317261666,29.5631541,187.59,187.58,0.69]
["bitfinex","SOLUSD",1755317261965,29.70531567,187.59,187.58,0.69]
["bitfinex","SOLUSD",1755317262166,3.70531567,187.59,187.58,0.69]
["bitfinex","SOLUSD",1755317262664,8.26271259,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317262870,9.10487416,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317263043,35.10487416,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317263871,34.40487416,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317264465,40.43564872,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317264768,77.79564872,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317270672,56.2253263,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755317273378,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317273552,71.76487416,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317273753,77.77621712,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317279660,82.22126019,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317280455,77.77621712,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317280664,81.72415566,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755317281066,0.14216157,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755317281268,26.14216157,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755317281475,0.14216157,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755317281784,46.44487416,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755317282189,48.58316816,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755317283162,26.0,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317283385,77.09849195,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317283683,77.77849195,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317284082,82.1433122,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317284287,86.58303622,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317284480,84.2821782,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317288092,88.72190222,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317288279,51.36190222,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317288583,84.3021782,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317288790,83.6221782,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317290386,84.3021782,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755317290586,0.14216157,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317290784,8.80792557,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317291374,13.50748406,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317291580,15.64612106,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317291774,14.96612106,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317292190,20.30002334,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317292391,20.98002334,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317293093,16.55741344,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317294091,15.87741344,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317294899,5.84395267,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317295081,5.84395267,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317295082,3.5631541,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317295283,45.64271259,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317295677,45.78487416,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317296198,45.64271259,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317296566,45.78487416,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317296767,8.40487416,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317296970,29.70531567,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317297397,3.70531567,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317297568,3.70531567,187.48,187.47,6.0741868]
["bitfinex","SOLUSD",1755317298190,8.40487416,187.48,187.47,0.74]
["bitfinex","SOLUSD",1755317298396,8.40487416,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317300204,34.40487416,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317300400,45.80487416,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317300703,51.13877644,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755317300902,0.14216157,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317301198,12.83535788,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317301406,38.83535788,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317301694,34.40487416,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317302285,35.09487416,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317302482,40.42906096,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317302787,18.85954468,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317302994,13.73906096,187.47,187.46,79.58999999]
["bitfinex","SOLUSD",1755317303191,13.73906096,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317303381,18.85954468,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317303583,14.42906096,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317303787,18.85954468,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317304205,13.73906096,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317305299,8.40487416,187.47,187.46,79.58999999]
["bitfinex","SOLUSD",1755317305482,13.73906096,187.47,187.46,78.92999999]
["bitfinex","SOLUSD",1755317305799,13.73906096,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755317305800,26.14216157,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317306001,72.53487416,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317306699,73.98362516,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317306889,74.67362516,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317307393,80.00809651,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317309485,75.30853802,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317309690,80.00809651,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317314202,31.7019051,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755317314376,8.26271259,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755317314579,45.84487416,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755317315515,41.18531567,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755317316211,51.90934551,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317316511,51.21934551,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317318115,8.40487416,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317318282,45.88487416,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317318480,51.21934551,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755317318788,0.14216157,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755317319007,17.45970281,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755317319306,13.03194273,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755317320101,5.47720211,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755317320298,55.86837952,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755317320689,55.86837952,187.44,187.41,0.2]
["bitfinex","SOLUSD",1755317320690,26.0,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755317320891,71.88487416,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755317321088,77.00424164,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755317321583,93.04830964,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755317322107,98.3839195,187.42,187.41,0.2]
["bitfinex","SOLUSD",1755317322415,0.14216157,187.37,187.3,69.91789974]
["bitfinex","SOLUSD",1755317322590,0.14216157,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755317322796,3.70531567,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755317323103,7.64715029,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755317324210,7.64677192,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755317324399,0.14216157,187.32,187.31,0.66]
["bitfinex","SOLUSD",1755317324593,0.14216157,187.34,187.31,5.35955849]
["bitfinex","SOLUSD",1755317324793,7.48807001,187.33,187.31,4.69955849]
["bitfinex","SOLUSD",1755317324993,0.14216157,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755317325194,3.68925529,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755317327312,3.68925529,187.33,187.32,5.99845825]
["bitfinex","SOLUSD",1755317328209,0.14216157,187.33,187.32,5.99845825]
["bitfinex","SOLUSD",1755317328716,0.14216157,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755317329203,0.14216157,187.33,187.32,69.91789974]
["bitfinex","SOLUSD",1755317329409,3.68253916,187.33,187.32,69.91789974]
["bitfinex","SOLUSD",1755317329813,3.68253916,187.33,187.32,70.63789974]
["bitfinex","SOLUSD",1755317330420,0.14216157,187.33,187.32,70.63789974]
["bitfinex","SOLUSD",1755317331621,4.84172006,187.33,187.32,69.91789974]
["bitfinex","SOLUSD",1755317331819,8.37975036,187.33,187.32,69.91789974]
["bitfinex","SOLUSD",1755317332720,8.37975036,187.33,187.3,70.63789974]
["bitfinex","SOLUSD",1755317332920,4.84172006,187.33,187.3,70.63789974]
["bitfinex","SOLUSD",1755317333119,4.69955849,187.32,187.3,69.91789974]
["bitfinex","SOLUSD",1755317333306,4.84172006,187.31,187.3,69.91789974]
["bitfinex","SOLUSD",1755317333502,0.14216157,187.3,187.28,0.75]
["bitfinex","SOLUSD",1755317333710,0.14216157,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755317334234,0.14216157,187.3,187.29,20.52577406]
["bitfinex","SOLUSD",1755317334392,0.14216157,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755317334723,4.84172006,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755317334905,4.84172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317339600,5.53172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317339823,10.87103342,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317340201,5.53172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317342113,4.84172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317342808,0.14216157,187.29,187.28,0.75]
["bitfinex","SOLUSD",1755317343120,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317343314,4.84172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317343905,5.53172006,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317345538,9.06202545,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317346055,8.37202545,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317346528,9.06202545,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317349203,8.60950372,187.31,187.28,0.75]
["bitfinex","SOLUSD",1755317349403,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317350033,0.14216157,187.29,187.28,0.75]
["bitfinex","SOLUSD",1755317350235,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317350540,0.14216157,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317352028,0.14216157,187.29,187.28,70.66789974]
["bitfinex","SOLUSD",1755317352329,0.14216157,187.3,187.28,70.66789974]
["bitfinex","SOLUSD",1755317353513,0.14216157,187.3,187.28,69.94789974]
["bitfinex","SOLUSD",1755317353924,3.52804392,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317354227,4.36020549,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317354407,3.67020549,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317355234,0.14216157,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317355619,4.37073501,187.29,187.28,69.94789974]
["bitfinex","SOLUSD",1755317356133,12.98994417,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317356445,29.67073501,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317356819,3.67073501,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317358130,8.3702935,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317358441,35.0702935,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317358809,40.40960686,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317360418,44.33204511,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317360825,40.40960686,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317361219,77.96960686,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317361419,81.89432606,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317364435,86.3074015,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317367538,60.3074015,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317371519,60.31775004,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317372955,68.80817083,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317374660,67.12324621,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317376659,62.71017077,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317376850,3.01463387,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317377030,48.10043662,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317377433,48.80043662,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317377645,54.14032021,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317378757,48.10043662,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317379551,44.16536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317380664,44.16536888,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755317380959,44.16536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317381140,6.68536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317381342,44.16536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317381541,6.68536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317381761,44.16536888,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317383356,50.20525247,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317383547,58.58487923,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317383957,54.15131513,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317384266,54.17383069,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317384467,58.61269194,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317385152,54.17383069,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317385842,45.59254986,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317386044,52.55329907,187.27,187.26,0.73]
["bitfinex","SOLUSD",1755317386277,54.14388337,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317387160,62.64869132,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317389580,54.14388337,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317390077,62.74550507,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317390286,62.74449259,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317390459,29.15679544,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317390766,80.02930067,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317390938,80.71930067,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317391344,76.96298738,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317391646,0.14216157,187.24,187.14,0.7]
["bitfinex","SOLUSD",1755317391846,3.15679544,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755317392070,6.70788444,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755317393244,0.14216157,187.14,187.1,5.34465146]
["bitfinex","SOLUSD",1755317393547,0.14216157,187.14,187.12,15.10621557]
["bitfinex","SOLUSD",1755317393954,0.14216157,187.14,187.13,6.04387858]
["bitfinex","SOLUSD",1755317394962,0.14216157,187.14,187.13,0.7]
["bitfinex","SOLUSD",1755317395367,3.67946254,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755317395540,0.14216157,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755317395872,4.85807773,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755317396251,42.35807773,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755317397150,0.14216157,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755317398972,0.14216157,187.15,187.12,15.80621557]
["bitfinex","SOLUSD",1755317399344,4.71591616,187.14,187.11,5.34437702]
["bitfinex","SOLUSD",1755317399543,4.71591616,187.14,187.12,0.7]
["bitfinex","SOLUSD",1755317399544,0.14216157,187.13,187.12,0.7]
["bitfinex","SOLUSD",1755317400759,42.864377,187.16,187.12,5.41591616]
["bitfinex","SOLUSD",1755317400964,0.14216157,187.15,187.14,5.34359303]
["bitfinex","SOLUSD",1755317401174,0.14216157,187.15,187.14,6.04359303]
["bitfinex","SOLUSD",1755317401672,0.14216157,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755317402768,0.14216157,187.15,187.12,5.41591616]
["bitfinex","SOLUSD",1755317403274,0.14216157,187.15,187.12,20.52213173]
["bitfinex","SOLUSD",1755317403472,0.14216157,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755317403673,0.14216157,187.15,187.13,5.41591616]
["bitfinex","SOLUSD",1755317403984,0.14216157,187.15,187.14,0.7]
["bitfinex","SOLUSD",1755317404375,7.2479681,187.17,187.14,75.3338159]
["bitfinex","SOLUSD",1755317404580,3.71250009,187.17,187.16,4.71591616]
["bitfinex","SOLUSD",1755317404881,3.71250009,187.17,187.16,20.52213173]
["bitfinex","SOLUSD",1755317405048,3.71250009,187.17,187.16,25.86515374]
["bitfinex","SOLUSD",1755317405248,3.71250009,187.17,187.16,95.78305348]
["bitfinex","SOLUSD",1755317405470,0.69,187.26,187.17,15.10621557]
["bitfinex","SOLUSD",1755317405678,3.53710642,187.25,187.24,4.71591616]
["bitfinex","SOLUSD",1755317405867,16.746948,187.27,187.23,4.71591616]
["bitfinex","SOLUSD",1755317406183,4.22710642,187.26,187.23,4.71591616]
["bitfinex","SOLUSD",1755317406474,3.53710642,187.25,187.24,0.7]
["bitfinex","SOLUSD",1755317406785,3.53710642,187.26,187.24,5.41591616]
["bitfinex","SOLUSD",1755317406983,3.53710642,187.27,187.25,10.75634695]
["bitfinex","SOLUSD",1755317407155,37.52,187.28,187.25,6.04043079]
["bitfinex","SOLUSD",1755317407352,3.67961494,187.27,187.26,5.41591616]
["bitfinex","SOLUSD",1755317407657,3.53745337,187.27,187.26,5.41591616]
["bitfinex","SOLUSD",1755317407978,0.14216157,187.27,187.26,5.41591616]
["bitfinex","SOLUSD",1755317408275,3.67961494,187.27,187.26,4.71591616]
["bitfinex","SOLUSD",1755317408472,3.67961494,187.27,187.22,15.10621557]
["bitfinex","SOLUSD",1755317408473,0.14216157,187.26,187.22,5.41591616]
["bitfinex","SOLUSD",1755317408780,0.14216157,187.24,187.19,42.25591616]
["bitfinex","SOLUSD",1755317409002,0.14216157,187.22,187.19,42.25591616]
["bitfinex","SOLUSD",1755317409168,0.14216157,187.22,187.19,48.29801347]
["bitfinex","SOLUSD",1755317409476,0.14216157,187.22,187.2,0.7]
["bitfinex","SOLUSD",1755317409671,0.14216157,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755317409866,0.14216157,187.23,187.21,5.41591616]
["bitfinex","SOLUSD",1755317410082,0.14216157,187.24,187.22,20.52213173]
["bitfinex","SOLUSD",1755317410259,0.14216157,187.24,187.23,0.7]
["bitfinex","SOLUSD",1755317410457,0.14216157,187.27,187.23,5.41591616]
["bitfinex","SOLUSD",1755317410653,3.67981646,187.27,187.24,0.7]
["bitfinex","SOLUSD",1755317410852,0.14216157,187.27,187.23,4.71591616]
["bitfinex","SOLUSD",1755317411069,3.67977618,187.27,187.25,6.04041937]
["bitfinex","SOLUSD",1755317412283,3.67977618,187.27,187.25,10.75633553]
["bitfinex","SOLUSD",1755317412582,3.67977618,187.27,187.25,6.04041937]
["bitfinex","SOLUSD",1755317414476,0.14216157,187.27,187.25,5.34041937]
["bitfinex","SOLUSD",1755317414673,0.14216157,187.27,187.26,0.7]
["bitfinex","SOLUSD",1755317415372,0.14216157,187.28,187.26,6.04011359]
["bitfinex","SOLUSD",1755317415690,3.67930522,187.28,187.26,6.04011359]
["bitfinex","SOLUSD",1755317415863,0.14216157,187.28,187.26,6.04011359]
["bitfinex","SOLUSD",1755317416060,0.14216157,187.28,187.21,13.35358733]
["bitfinex","SOLUSD",1755317416061,0.14216157,187.28,187.25,5.34037056]
["bitfinex","SOLUSD",1755317416880,0.14216157,187.28,187.26,0.72]
["bitfinex","SOLUSD",1755317417059,0.14216157,187.28,187.25,5.34037056]
["bitfinex","SOLUSD",1755317417253,0.14216157,187.29,187.25,5.34037056]
["bitfinex","SOLUSD",1755317417564,0.14216157,187.27,187.25,5.34037056]
["bitfinex","SOLUSD",1755317418999,0.14216157,187.27,187.25,6.06037056]
["bitfinex","SOLUSD",1755317419489,0.14216157,187.29,187.25,6.06037056]
["bitfinex","SOLUSD",1755317419668,0.14216157,187.27,187.25,10.77628672]
["bitfinex","SOLUSD",1755317419875,0.14216157,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755317420198,0.14216157,187.27,187.26,6.06016874]
["bitfinex","SOLUSD",1755317421480,42.255917,187.3,187.26,10.7760849]
["bitfinex","SOLUSD",1755317421682,37.54,187.3,187.27,5.43591616]
["bitfinex","SOLUSD",1755317421887,0.14216157,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755317422291,0.06,187.32,187.28,5.43591616]
["bitfinex","SOLUSD",1755317422488,3.53507501,187.31,187.29,0.72]
["bitfinex","SOLUSD",1755317422801,3.53507501,187.31,187.29,5.43591616]
["bitfinex","SOLUSD",1755317423100,0.14216157,187.3,187.28,83.91591616]
["bitfinex","SOLUSD",1755317423396,0.14216157,187.3,187.28,89.25545559]
["bitfinex","SOLUSD",1755317423775,0.14216157,187.3,187.28,84.53954055]
["bitfinex","SOLUSD",1755317424019,0.14216157,187.3,187.28,89.25545671]
["bitfinex","SOLUSD",1755317424200,0.14216157,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755317424705,0.14216157,187.3,187.28,89.25545671]
["bitfinex","SOLUSD",1755317424876,0.14216157,187.3,187.29,0.72]
["bitfinex","SOLUSD",1755317425409,0.14216157,187.3,187.29,6.05931336]
["bitfinex","SOLUSD",1755317425582,0.14216157,187.3,187.29,5.33931336]
["bitfinex","SOLUSD",1755317426803,0.14216157,187.3,187.28,79.2]
["bitfinex","SOLUSD",1755317427305,0.82216157,187.3,187.27,85.25979869]
["bitfinex","SOLUSD",1755317427603,4.85807773,187.3,187.27,79.2]
["bitfinex","SOLUSD",1755317427903,0.14216157,187.28,187.27,79.2]
["bitfinex","SOLUSD",1755317428202,0.14216157,187.28,187.24,4.71591616]
["bitfinex","SOLUSD",1755317428203,5.53807773,187.28,187.25,15.10621557]
["bitfinex","SOLUSD",1755317428390,0.82216157,187.28,187.25,15.10621557]
["bitfinex","SOLUSD",1755317428603,4.85807773,187.28,187.24,79.2]
["bitfinex","SOLUSD",1755317428781,0.14216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317429702,0.14216157,187.26,187.24,79.92]
["bitfinex","SOLUSD",1755317430008,0.82216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317430396,0.14216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317430793,0.14216157,187.27,187.24,79.92]
["bitfinex","SOLUSD",1755317432317,0.14216157,187.27,187.24,79.2]
["bitfinex","SOLUSD",1755317432519,0.14216157,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755317433386,0.14216157,187.27,187.24,79.2]
["bitfinex","SOLUSD",1755317433582,0.14216157,187.27,187.24,79.92]
["bitfinex","SOLUSD",1755317436296,0.82216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317437009,0.14216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317437803,0.82216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317438200,0.14216157,187.26,187.24,79.2]
["bitfinex","SOLUSD",1755317439227,0.14216157,187.26,187.22,137.20213173]
["bitfinex","SOLUSD",1755317439525,3.6719858,187.26,187.23,0.72]
["bitfinex","SOLUSD",1755317440622,5.48235361,187.26,187.23,0.72]
["bitfinex","SOLUSD",1755317441008,10.19826977,187.26,187.22,37.46]
["bitfinex","SOLUSD",1755317441194,4.85807773,187.23,187.2,0.72]
["bitfinex","SOLUSD",1755317441403,4.85807773,187.23,187.2,15.10621557]
["bitfinex","SOLUSD",1755317441597,10.87918334,187.23,187.2,15.10621557]
["bitfinex","SOLUSD",1755317442301,10.87918334,187.23,187.19,79.92]
["bitfinex","SOLUSD",1755317442508,0.14216157,187.21,187.19,79.92]
["bitfinex","SOLUSD",1755317443528,3.67683514,187.21,187.19,79.92]
["bitfinex","SOLUSD",1755317443826,0.14216157,187.21,187.19,79.92]
["bitfinex","SOLUSD",1755317444035,3.67683514,187.21,187.19,79.92]
["bitfinex","SOLUSD",1755317444211,0.14216157,187.21,187.19,79.92]
["bitfinex","SOLUSD",1755317447025,0.14216157,187.22,187.19,79.92]
["bitfinex","SOLUSD",1755317447232,0.14216157,187.21,187.2,0.69]
["bitfinex","SOLUSD",1755317447407,3.68097378,187.21,187.19,89.2580441]
["bitfinex","SOLUSD",1755317447728,0.14216157,187.21,187.19,79.2]
["bitfinex","SOLUSD",1755317448025,0.14216157,187.21,187.19,79.89]
["bitfinex","SOLUSD",1755317448411,0.14216157,187.21,187.19,85.23215654]
["bitfinex","SOLUSD",1755317448731,0.14216157,187.21,187.2,0.69]
["bitfinex","SOLUSD",1755317448936,3.68241683,187.21,187.2,0.69]
["bitfinex","SOLUSD",1755317452410,3.68241683,187.21,187.2,6.03188034]
["bitfinex","SOLUSD",1755317454924,3.74241683,187.21,187.19,84.54210758]
["bitfinex","SOLUSD",1755317455129,3.54025526,187.2,187.19,99.64832315]
["bitfinex","SOLUSD",1755317455434,0.20216157,187.21,187.19,100.33832315]
["bitfinex","SOLUSD",1755317458836,0.20216157,187.21,187.19,104.36423931]
["bitfinex","SOLUSD",1755317459045,0.20216157,187.21,187.2,6.03188034]
["bitfinex","SOLUSD",1755317459341,3.74638849,187.21,187.2,6.03188034]
["bitfinex","SOLUSD",1755317459724,0.06,187.21,187.2,142.51401207]
["bitfinex","SOLUSD",1755317459923,0.06,187.23,187.21,15.10621557]
["bitfinex","SOLUSD",1755317460133,0.06,187.23,187.22,57.28213173]
["bitfinex","SOLUSD",1755317460351,0.06,187.25,187.23,15.10621557]
["bitfinex","SOLUSD",1755317460517,0.06,187.25,187.24,42.17591616]
["bitfinex","SOLUSD",1755317460723,0.06,187.25,187.24,42.86591616]
["bitfinex","SOLUSD",1755317460933,0.06,187.25,187.24,48.20665531]
["bitfinex","SOLUSD",1755317465723,0.06,187.25,187.24,127.40665531]
["bitfinex","SOLUSD",1755317466439,0.06,187.25,187.24,153.40665531]
["bitfinex","SOLUSD",1755317467739,0.06,187.25,187.24,148.00073915]
["bitfinex","SOLUSD",1755317468040,0.06,187.25,187.24,137.10695472]
["bitfinex","SOLUSD",1755317468242,0.90216157,187.25,187.24,116.66]
["bitfinex","SOLUSD",1755317468450,0.14216157,187.24,187.21,5.341595]
["bitfinex","SOLUSD",1755317468620,0.14216157,187.22,187.2,84.54178974]
["bitfinex","SOLUSD",1755317468821,0.84216157,187.21,187.2,5.34178974]
["bitfinex","SOLUSD",1755317469334,0.84216157,187.21,187.19,42.83208184]
["bitfinex","SOLUSD",1755317469753,0.84216157,187.21,187.19,47.547998]
["bitfinex","SOLUSD",1755317470926,0.14216157,187.21,187.19,47.547998]
["bitfinex","SOLUSD",1755317471249,0.84216157,187.21,187.19,47.547998]
["bitfinex","SOLUSD",1755317471560,0.7,187.2,187.19,57.93829741]
["bitfinex","SOLUSD",1755317471727,0.84216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317472145,0.84216157,187.2,187.19,5.37216571]
["bitfinex","SOLUSD",1755317472337,0.14216157,187.2,187.19,5.37216571]
["bitfinex","SOLUSD",1755317472539,3.68825244,187.2,187.19,5.37216571]
["bitfinex","SOLUSD",1755317472938,3.54609087,187.2,187.19,25.19429744]
["bitfinex","SOLUSD",1755317473255,0.06,187.25,187.2,15.10621557]
["bitfinex","SOLUSD",1755317473453,3.5469885,187.24,187.22,19.82213173]
["bitfinex","SOLUSD",1755317473752,0.14216157,187.22,187.21,37.46]
["bitfinex","SOLUSD",1755317473963,4.38861842,187.22,187.2,79.2]
["bitfinex","SOLUSD",1755317474142,4.38861842,187.21,187.2,79.2]
["bitfinex","SOLUSD",1755317474335,4.38861842,187.21,187.19,42.83207815]
["bitfinex","SOLUSD",1755317474534,0.84216157,187.21,187.19,42.83207815]
["bitfinex","SOLUSD",1755317474863,0.84216157,187.21,187.19,37.49]
["bitfinex","SOLUSD",1755317474864,3.68857766,187.2,187.19,37.49]
["bitfinex","SOLUSD",1755317478555,9.10449382,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317478849,14.44637416,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317479227,23.55086816,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317481466,31.91079627,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317482458,27.48872342,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317484545,31.91079627,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317485159,27.48872342,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317485361,23.55086816,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317486155,12.79307166,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317486333,3.54641609,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317486642,3.68857766,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317487346,4.38857766,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317489070,4.38857766,187.2,187.19,0.72]
["bitfinex","SOLUSD",1755317489071,3.54641609,187.2,187.19,0.72]
["bitfinex","SOLUSD",1755317489642,3.54641609,187.2,187.19,25.88429744]
["bitfinex","SOLUSD",1755317489860,3.54162972,187.22,187.19,5.37216571]
["bitfinex","SOLUSD",1755317490157,4.38379129,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755317490365,0.84216157,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755317491258,0.14216157,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755317491760,4.85807773,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755317492057,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317492862,4.38352959,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317493367,4.38334004,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317493664,14.44113654,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317494651,16.58286554,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317496245,3.68334004,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317496450,3.54068447,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755317496755,0.14216157,187.2,187.19,0.72]
["bitfinex","SOLUSD",1755317497349,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317497959,0.14216157,187.2,187.19,5.37216571]
["bitfinex","SOLUSD",1755317498160,0.14216157,187.2,187.19,6.06216571]
["bitfinex","SOLUSD",1755317498747,0.14216157,187.22,187.19,6.06216571]
["bitfinex","SOLUSD",1755317498964,0.14216157,187.2,187.19,6.06216571]
["bitfinex","SOLUSD",1755317499171,0.14216157,187.2,187.19,5.37216571]
["bitfinex","SOLUSD",1755317499374,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317500357,0.14216157,187.2,187.19,0.72]
["bitfinex","SOLUSD",1755317500568,3.68300842,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317502351,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317504781,0.14216157,187.22,187.19,0.72]
["bitfinex","SOLUSD",1755317504952,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317505482,3.5374028,187.22,187.19,15.13621557]
["bitfinex","SOLUSD",1755317505665,0.14216157,187.21,187.19,19.85213173]
["bitfinex","SOLUSD",1755317505865,0.14216157,187.21,187.2,0.72]
["bitfinex","SOLUSD",1755317506269,0.06,187.23,187.2,5.43591616]
["bitfinex","SOLUSD",1755317506472,0.06,187.23,187.21,0.72]
["bitfinex","SOLUSD",1755317506856,0.06,187.23,187.22,5.34130968]
["bitfinex","SOLUSD",1755317507060,0.20216157,187.23,187.22,6.06130968]
["bitfinex","SOLUSD",1755317507260,0.06,187.23,187.22,10.77722584]
["bitfinex","SOLUSD",1755317507668,0.06,187.23,187.22,25.88344141]
["bitfinex","SOLUSD",1755317508061,0.06,187.23,187.22,51.88344141]
["bitfinex","SOLUSD",1755317508487,0.06,187.25,187.24,41.10621557]
["bitfinex","SOLUSD",1755317508695,0.06,187.25,187.24,83.28213173]
["bitfinex","SOLUSD",1755317508858,0.06,187.25,187.24,84.00213173]
["bitfinex","SOLUSD",1755317509667,0.06,187.25,187.24,89.34287088]
["bitfinex","SOLUSD",1755317512872,0.06,187.25,187.24,63.34287088]
["bitfinex","SOLUSD",1755317513074,0.06,187.25,187.24,142.54287088]
["bitfinex","SOLUSD",1755317516678,0.06,187.25,187.24,141.82287088]
["bitfinex","SOLUSD",1755317517272,0.06,187.25,187.24,142.54287088]
["bitfinex","SOLUSD",1755317517686,0.06,187.25,187.24,141.82287088]
["bitfinex","SOLUSD",1755317521876,0.06,187.25,187.24,142.54287088]
["bitfinex","SOLUSD",1755317522674,0.06,187.25,187.24,141.82287088]
["bitfinex","SOLUSD",1755317524404,0.86216157,187.25,187.24,79.2]
["bitfinex","SOLUSD",1755317524902,0.14216157,187.24,187.22,37.44]
["bitfinex","SOLUSD",1755317525077,0.80216157,187.24,187.22,37.44]
["bitfinex","SOLUSD",1755317525994,0.80216157,187.24,187.22,42.78121446]
["bitfinex","SOLUSD",1755317526183,0.14216157,187.24,187.22,47.49713062]
["bitfinex","SOLUSD",1755317526696,0.66,187.23,187.22,62.60334619]
["bitfinex","SOLUSD",1755317526995,0.66,187.23,187.22,57.26213173]
["bitfinex","SOLUSD",1755317527777,0.66,187.23,187.22,52.54621557]
["bitfinex","SOLUSD",1755317529892,0.66,187.23,187.22,131.74621557]
["bitfinex","SOLUSD",1755317532796,0.66,187.24,187.22,131.74621557]
["bitfinex","SOLUSD",1755317533198,0.66,187.23,187.22,131.74621557]
["bitfinex","SOLUSD",1755317534206,3.53861124,187.24,187.22,131.74621557]
["bitfinex","SOLUSD",1755317534394,0.66,187.24,187.22,131.74621557]
["bitfinex","SOLUSD",1755317535388,0.84216157,187.23,187.22,116.64]
["bitfinex","SOLUSD",1755317535593,4.38097321,187.23,187.22,79.2]
["bitfinex","SOLUSD",1755317536911,3.68097321,187.23,187.22,79.2]
["bitfinex","SOLUSD",1755317537789,0.14216157,187.23,187.22,79.2]
["bitfinex","SOLUSD",1755317538503,4.38158015,187.23,187.22,79.2]
["bitfinex","SOLUSD",1755317539787,4.38158015,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317542113,3.68158015,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317543422,3.53941858,187.23,187.22,21.19752525]
["bitfinex","SOLUSD",1755317543788,3.53941858,187.23,187.22,20.47752525]
["bitfinex","SOLUSD",1755317544513,0.76,187.25,187.22,105.11344141]
["bitfinex","SOLUSD",1755317544514,0.06,187.25,187.22,105.11344141]
["bitfinex","SOLUSD",1755317544819,0.06,187.25,187.24,19.82213173]
["bitfinex","SOLUSD",1755317545297,0.06,187.25,187.24,25.88287088]
["bitfinex","SOLUSD",1755317545503,0.06,187.25,187.24,21.16695472]
["bitfinex","SOLUSD",1755317545695,0.06,187.25,187.24,25.88287088]
["bitfinex","SOLUSD",1755317546696,0.06,187.25,187.24,105.08287088]
["bitfinex","SOLUSD",1755317547091,0.06,187.25,187.24,20.44695472]
["bitfinex","SOLUSD",1755317547517,3.60393149,187.25,187.24,15.10621557]
["bitfinex","SOLUSD",1755317547723,4.30393149,187.25,187.24,15.10621557]
["bitfinex","SOLUSD",1755317549808,0.14216157,187.24,187.23,37.44]
["bitfinex","SOLUSD",1755317550010,3.54393149,187.24,187.23,57.88723997]
["bitfinex","SOLUSD",1755317550201,3.54393149,187.24,187.23,58.60723997]
["bitfinex","SOLUSD",1755317550717,3.54393149,187.24,187.23,57.88723997]
["bitfinex","SOLUSD",1755317551017,0.14216157,187.23,187.22,37.47]
["bitfinex","SOLUSD",1755317551199,3.68609306,187.23,187.22,37.47]
["bitfinex","SOLUSD",1755317551597,4.38609306,187.23,187.22,37.47]
["bitfinex","SOLUSD",1755317552520,3.68609306,187.23,187.22,42.81130968]
["bitfinex","SOLUSD",1755317552903,3.54393149,187.23,187.22,58.63752525]
["bitfinex","SOLUSD",1755317553108,3.54393149,187.23,187.22,63.35344141]
["bitfinex","SOLUSD",1755317554024,3.54393149,187.23,187.22,57.91752525]
["bitfinex","SOLUSD",1755317554204,3.54393149,187.23,187.22,52.57621557]
["bitfinex","SOLUSD",1755317554406,3.54393149,187.23,187.22,57.91752525]
["bitfinex","SOLUSD",1755317555917,3.54393149,187.23,187.22,58.63752525]
["bitfinex","SOLUSD",1755317556340,3.54393149,187.23,187.22,57.91752525]
["bitfinex","SOLUSD",1755317557522,3.54393149,187.23,187.22,137.11752525]
["bitfinex","SOLUSD",1755317557523,3.60393149,187.23,187.22,137.11752525]
["bitfinex","SOLUSD",1755317557821,3.60393149,187.23,187.22,142.55344141]
["bitfinex","SOLUSD",1755317558021,0.06,187.23,187.22,142.55344141]
["bitfinex","SOLUSD",1755317559499,3.60803902,187.23,187.22,137.11752525]
["bitfinex","SOLUSD",1755317559706,3.60803902,187.23,187.22,131.77621557]
["bitfinex","SOLUSD",1755317559913,4.30803902,187.23,187.22,131.77621557]
["bitfinex","SOLUSD",1755317561532,9.16611675,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755317561828,4.45020059,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755317562002,9.16611675,187.23,187.22,79.23]
["bitfinex","SOLUSD",1755317563432,9.16611675,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317567631,4.45020059,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317568215,3.75020059,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317568837,3.75020059,187.23,187.22,38.18]
["bitfinex","SOLUSD",1755317569338,3.60803902,187.23,187.22,137.20213173]
["bitfinex","SOLUSD",1755317569841,0.06,187.23,187.22,137.20213173]
["bitfinex","SOLUSD",1755317570239,0.06,187.23,187.22,142.54344141]
["bitfinex","SOLUSD",1755317579948,0.06,187.23,187.22,137.20213173]
["bitfinex","SOLUSD",1755317581645,0.06,187.23,187.22,132.48621557]
["bitfinex","SOLUSD",1755317581847,0.06,187.23,187.22,137.20213173]
["bitfinex","SOLUSD",1755317582933,0.06,187.23,187.22,142.54344141]
["bitfinex","SOLUSD",1755317584550,0.06,187.23,187.22,137.82752525]
["bitfinex","SOLUSD",1755317584726,0.06,187.23,187.22,142.54344141]
["bitfinex","SOLUSD",1755317585351,0.06,187.23,187.22,141.83344141]
["bitfinex","SOLUSD",1755317587636,3.60952045,187.23,187.22,136.49213173]
["bitfinex","SOLUSD",1755317589347,3.60952045,187.23,187.22,141.83344141]
["bitfinex","SOLUSD",1755317589541,3.60952045,187.23,187.22,142.54344141]
["bitfinex","SOLUSD",1755317590233,3.60952045,187.23,187.22,141.83344141]
["bitfinex","SOLUSD",1755317590548,3.60952045,187.23,187.22,104.39344141]
["bitfinex","SOLUSD",1755317590752,3.60952045,187.23,187.22,141.81344141]
["bitfinex","SOLUSD",1755317591251,3.60952045,187.23,187.22,142.52344141]
["bitfinex","SOLUSD",1755317592531,0.06,187.23,187.22,142.52344141]
["bitfinex","SOLUSD",1755317593754,0.06,187.23,187.22,147.23935757]
["bitfinex","SOLUSD",1755317595945,0.06,187.25,187.24,41.10621557]
["bitfinex","SOLUSD",1755317596149,0.06,187.25,187.24,83.24213173]
["bitfinex","SOLUSD",1755317596354,0.06,187.25,187.24,83.91213173]
["bitfinex","SOLUSD",1755317597260,0.06,187.25,187.24,89.25287088]
["bitfinex","SOLUSD",1755317598333,0.78,187.25,187.24,62.58287088]
["bitfinex","SOLUSD",1755317598736,0.78,187.25,187.24,57.86695472]
["bitfinex","SOLUSD",1755317598945,0.78,187.25,187.24,62.58287088]
["bitfinex","SOLUSD",1755317601868,0.78,187.25,187.24,136.44213173]
["bitfinex","SOLUSD",1755317602046,0.78,187.25,187.24,131.72621557]
["bitfinex","SOLUSD",1755317602437,0.78,187.25,187.24,52.52621557]
["bitfinex","SOLUSD",1755317602651,0.78,187.25,187.24,131.72621557]
["bitfinex","SOLUSD",1755317603160,0.78,187.25,187.24,137.06695472]
["bitfinex","SOLUSD",1755317606637,0.06,187.25,187.24,141.78287088]
["bitfinex","SOLUSD",1755317606832,0.06,187.25,187.24,142.45287088]
["bitfinex","SOLUSD",1755317610453,0.06,187.25,187.24,141.78287088]
["bitfinex","SOLUSD",1755317610655,0.78,187.25,187.24,99.64695472]
["bitfinex","SOLUSD",1755317610956,0.78,187.25,187.24,137.04695472]
["bitfinex","SOLUSD",1755317611265,4.3287333,187.25,187.24,137.04695472]
["bitfinex","SOLUSD",1755317611475,0.78,187.25,187.24,137.04695472]
["bitfinex","SOLUSD",1755317611962,0.06,187.25,187.24,141.76287088]
["bitfinex","SOLUSD",1755317612664,0.06,187.25,187.24,142.43287088]
["bitfinex","SOLUSD",1755317613551,0.06,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755317613756,0.06,187.27,187.26,62.56230047]
["bitfinex","SOLUSD",1755317613962,0.06,187.29,187.27,15.10621557]
["bitfinex","SOLUSD",1755317614153,0.06,187.29,187.28,57.22213173]
["bitfinex","SOLUSD",1755317614357,0.06,187.29,187.28,57.89213173]
["bitfinex","SOLUSD",1755317615167,0.06,187.29,187.28,63.23173019]
["bitfinex","SOLUSD",1755317616772,0.06,187.29,187.28,142.43173019]
["bitfinex","SOLUSD",1755317618263,0.06,187.31,187.3,41.10621557]
["bitfinex","SOLUSD",1755317618448,0.06,187.31,187.3,83.22213173]
["bitfinex","SOLUSD",1755317618853,0.06,187.31,187.3,163.09213173]
["bitfinex","SOLUSD",1755317619971,0.06,187.31,187.3,168.43116002]
["bitfinex","SOLUSD",1755317621258,0.06,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755317621464,0.06,187.32,187.31,99.55600605]
["bitfinex","SOLUSD",1755317621647,0.06,187.32,187.31,100.22600605]
["bitfinex","SOLUSD",1755317622363,0.06,187.32,187.31,104.8947493]
["bitfinex","SOLUSD",1755317622667,0.06,187.32,187.31,104.36087498]
["bitfinex","SOLUSD",1755317624875,0.78,187.32,187.31,99.64495882]
["bitfinex","SOLUSD",1755317625063,0.78,187.32,187.31,104.36087498]
["bitfinex","SOLUSD",1755317625263,0.78,187.32,187.31,141.76087498]
["bitfinex","SOLUSD",1755317628773,0.78,187.32,187.31,137.04495882]
["bitfinex","SOLUSD",1755317628986,0.78,187.32,187.31,141.76087498]
["bitfinex","SOLUSD",1755317630681,0.78,187.32,187.31,141.74087498]
["bitfinex","SOLUSD",1755317631572,0.78,187.32,187.31,137.02495882]
["bitfinex","SOLUSD",1755317634268,0.06,187.32,187.31,142.41087498]
["bitfinex","SOLUSD",1755317641001,0.06,187.33,187.31,142.41087498]
["bitfinex","SOLUSD",1755317641184,0.06,187.33,187.32,21.02597755]
["bitfinex","SOLUSD",1755317642291,0.06,187.33,187.32,26.3644358]
["bitfinex","SOLUSD",1755317643378,0.06,187.37,187.33,38.50573819]
["bitfinex","SOLUSD",1755317643688,0.06,187.37,187.36,19.82213173]
["bitfinex","SOLUSD",1755317643874,0.06,187.37,187.36,57.20213173]
["bitfinex","SOLUSD",1755317645384,0.06,187.37,187.36,62.53945026]
["bitfinex","SOLUSD",1755317646699,0.78,187.37,187.36,62.53945026]
["bitfinex","SOLUSD",1755317647185,0.78,187.37,187.36,57.8235341]
["bitfinex","SOLUSD",1755317647500,0.78,187.37,187.36,52.48621557]
["bitfinex","SOLUSD",1755317649216,0.78,187.37,187.36,94.30621557]
["bitfinex","SOLUSD",1755317649374,0.78,187.37,187.36,131.68621557]
["bitfinex","SOLUSD",1755317650001,5.63807773,187.37,187.33,15.10621557]
["bitfinex","SOLUSD",1755317650183,5.43591616,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755317651694,5.43591616,187.36,187.34,79.2]
["bitfinex","SOLUSD",1755317651695,10.91546205,187.36,187.34,79.2]
["bitfinex","SOLUSD",1755317651890,5.57807773,187.35,187.34,79.2]
["bitfinex","SOLUSD",1755317652097,9.12520686,187.35,187.34,79.2]
["bitfinex","SOLUSD",1755317652490,9.12520686,187.35,187.3,79.2]
["bitfinex","SOLUSD",1755317652677,4.71591616,187.31,187.3,94.30621557]
["bitfinex","SOLUSD",1755317652875,4.71591616,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755317653089,5.43591616,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755317653288,8.98304529,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755317653480,0.14216157,187.3,187.29,40.1496439]
["bitfinex","SOLUSD",1755317653687,5.57807773,187.3,187.29,40.1496439]
["bitfinex","SOLUSD",1755317653886,0.86216157,187.3,187.29,40.1496439]
["bitfinex","SOLUSD",1755317655706,5.57807773,187.3,187.29,40.1496439]
["bitfinex","SOLUSD",1755317656686,10.91710602,187.3,187.29,2.7896439]
["bitfinex","SOLUSD",1755317656891,9.1270054,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755317657083,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317657990,0.83216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317659689,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317662114,14.43482504,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317662410,14.43389985,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317663018,9.09458649,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317663400,14.43389985,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317664802,9.09458649,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317665005,30.37867033,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317665321,30.85807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317665904,31.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317666102,0.83216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317666308,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317667215,4.85807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317668227,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317669204,4.85807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317669733,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317669915,0.14216157,187.3,187.28,0.7]
["bitfinex","SOLUSD",1755317670117,0.14216157,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755317670502,0.14216157,187.3,187.28,0.7]
["bitfinex","SOLUSD",1755317671119,0.14216157,187.3,187.28,6.03932918]
["bitfinex","SOLUSD",1755317671319,0.14216157,187.3,187.28,5.36932918]
["bitfinex","SOLUSD",1755317672108,0.14216157,187.3,187.28,6.03932918]
["bitfinex","SOLUSD",1755317672919,0.14216157,187.3,187.28,85.23932918]
["bitfinex","SOLUSD",1755317673618,0.14216157,187.3,187.28,84.56932918]
["bitfinex","SOLUSD",1755317673827,5.54807773,187.3,187.28,84.56932918]
["bitfinex","SOLUSD",1755317674015,4.85807773,187.3,187.28,84.56932918]
["bitfinex","SOLUSD",1755317674327,5.54807773,187.3,187.28,84.56932918]
["bitfinex","SOLUSD",1755317675121,4.85807773,187.3,187.28,79.23]
["bitfinex","SOLUSD",1755317675339,0.69,187.29,187.28,94.33621557]
["bitfinex","SOLUSD",1755317675711,5.54807773,187.29,187.28,79.23]
["bitfinex","SOLUSD",1755317677319,4.85807773,187.29,187.28,79.23]
["bitfinex","SOLUSD",1755317678010,0.14216157,187.29,187.28,79.23]
["bitfinex","SOLUSD",1755317678818,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317679837,0.83216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317680042,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317682435,10.88739109,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317684738,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317687735,10.88739109,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317688239,5.54807773,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317688441,9.09412641,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317688830,8.40412641,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317689252,9.10412641,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317692338,14.44343977,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317692840,13.74343977,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317693148,8.40412641,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317694539,9.10412641,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317695330,13.05970671,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317696342,18.39900981,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317700023,18.40273369,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317703550,14.44343977,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317703735,18.40234621,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755317704537,26.14216157,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317704744,74.51790935,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317704935,74.02284796,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317705143,74.72334816,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317705345,76.86438916,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317706133,82.20427275,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317706748,83.90080294,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317707356,57.90080294,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317710241,62.35126336,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317710556,57.90080294,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317712649,63.81209802,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317712844,0.14216157,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755317713031,13.05987835,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755317713227,56.37719356,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317713571,58.51565867,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317714273,52.57834346,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755317714637,5.48290072,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755317714832,17.69769761,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755317715030,18.39769761,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755317715837,20.53908261,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755317719439,20.53908261,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755317719639,54.17274614,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317719846,54.85274614,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317720337,56.99413114,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317721282,57.89936786,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317721673,62.33515554,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317722073,61.65515554,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317722386,57.89936786,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317722675,62.61203676,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317723458,57.89936786,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317723879,62.61203676,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317726793,68.27584596,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317727984,60.63043326,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317729179,56.20452836,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317729483,60.63043326,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317730081,59.95043326,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317730386,55.52452836,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317730571,55.50435794,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317731062,55.50435794,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317733487,49.26490248,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317733663,49.40706405,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317734066,53.34423861,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317734272,57.77014351,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317734465,59.91152851,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317734883,60.59152851,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317735075,56.16562361,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317735896,55.48562361,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317736396,56.16580801,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317736688,55.48580801,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317736889,53.34442301,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317737784,55.48580801,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317737981,53.34442301,187.23,187.22,0.74]
["bitfinex","SOLUSD",1755317738691,53.34442301,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317739070,55.48580801,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317739270,59.91171291,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317739568,53.34442301,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317740195,57.77032791,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317740380,59.91171291,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317742192,60.59635618,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755317742391,0.14216157,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317742604,15.08366692,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317742783,15.08366692,187.22,187.21,0.74]
["bitfinex","SOLUSD",1755317743695,15.08539036,187.22,187.21,0.74]
["bitfinex","SOLUSD",1755317744005,20.42670004,187.22,187.21,0.74]
["bitfinex","SOLUSD",1755317744374,20.42670004,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317744883,15.99303515,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317746293,20.42866019,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317749180,15.99303515,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317749378,15.098718,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317751184,10.65172547,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317751899,10.6626023,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317752801,7.6447729,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317753184,10.6626023,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317753792,10.6626023,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755317754399,10.6626023,187.22,187.21,0.75]
["bitfinex","SOLUSD",1755317756209,10.6626023,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755317756395,10.52044073,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755317756894,11.19044073,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755317757483,0.14216157,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317757702,12.10535699,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317758205,15.12318639,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317759108,11.16662374,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317759312,15.13247578,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317759504,15.13260078,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317760615,15.80260078,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317761187,11.34201669,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317761387,11.34305877,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317762401,16.68493911,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317762593,54.02493911,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317765601,50.47889043,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755317766418,3.0178294,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755317766717,11.22657773,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755317771511,10.55657773,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755317772025,11.22657773,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755317772426,0.14216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317772611,11.195284,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317773728,15.8328434,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317774825,8.1774546,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317776599,7.68058848,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317776800,12.79318877,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317777013,8.82649107,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317778419,12.79323158,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317778718,8.82649107,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317779608,11.3483854,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317780634,15.81056159,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317780810,15.81021188,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317781408,8.82606697,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317782425,12.79190202,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317782616,8.32972583,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317783019,8.8256431,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317785124,8.3280998,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317786935,12.78738621,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317787120,8.3280998,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317787523,8.82366501,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317788449,8.32795831,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317788834,8.82367654,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755317794848,8.03151497,187.18,187.17,15.64621557]
["bitfinex","SOLUSD",1755317795146,3.63172921,187.18,187.17,15.64621557]
["bitfinex","SOLUSD",1755317795346,3.63172921,187.18,187.17,18.66404497]
["bitfinex","SOLUSD",1755317795754,3.63172921,187.18,187.17,15.64621557]
["bitfinex","SOLUSD",1755317795956,3.63172921,187.18,187.17,20.98895211]
["bitfinex","SOLUSD",1755317797252,3.63172921,187.18,187.17,100.18895211]
["bitfinex","SOLUSD",1755317797757,3.63172921,187.18,187.17,103.20678151]
["bitfinex","SOLUSD",1755317798444,3.63172921,187.18,187.17,24.00678151]
["bitfinex","SOLUSD",1755317798638,0.06,187.18,187.17,24.00678151]
["bitfinex","SOLUSD",1755317802460,1e-08,187.18,187.17,103.20678151]
["bitfinex","SOLUSD",1755317802642,0.06,187.22,187.18,15.10621557]
["bitfinex","SOLUSD",1755317802843,0.06,187.22,187.21,18.12404497]
["bitfinex","SOLUSD",1755317803061,1e-08,187.22,187.21,134.64404497]
["bitfinex","SOLUSD",1755317803366,1e-08,187.22,187.21,135.15404497]
["bitfinex","SOLUSD",1755317804383,1e-08,187.22,187.21,152.56695757]
["bitfinex","SOLUSD",1755317805544,0.06,187.24,187.22,15.10621557]
["bitfinex","SOLUSD",1755317805758,0.06,187.24,187.23,55.97814741]
["bitfinex","SOLUSD",1755317805955,0.06,187.26,187.24,18.12404497]
["bitfinex","SOLUSD",1755317806169,0.06,187.27,187.26,41.10621557]
["bitfinex","SOLUSD",1755317806460,0.06,187.28,187.27,18.12404497]
["bitfinex","SOLUSD",1755317806665,0.06,187.28,187.27,55.95803332]
["bitfinex","SOLUSD",1755317806853,0.06,187.28,187.27,56.46803332]
["bitfinex","SOLUSD",1755317807447,0.06,187.28,187.27,61.80791691]
["bitfinex","SOLUSD",1755317808042,0.06,187.28,187.27,141.00791691]
["bitfinex","SOLUSD",1755317808261,0.06,187.3,187.28,79.19999999]
["bitfinex","SOLUSD",1755317808451,0.06,187.36,187.34,15.10621557]
["bitfinex","SOLUSD",1755317808654,0.06,187.36,187.34,55.42404497]
["bitfinex","SOLUSD",1755317808852,0.06,187.36,187.34,55.93404497]
["bitfinex","SOLUSD",1755317809067,1e-08,187.35,187.34,55.93404497]
["bitfinex","SOLUSD",1755317809257,1e-08,187.36,187.34,55.93404497]
["bitfinex","SOLUSD",1755317809456,1e-08,187.36,187.35,19.16780531]
["bitfinex","SOLUSD",1755317809761,1e-08,187.36,187.35,24.50540872]
["bitfinex","SOLUSD",1755317810774,1e-08,187.36,187.35,26.18838148]
["bitfinex","SOLUSD",1755317810942,1e-08,187.36,187.35,25.65462114]
["bitfinex","SOLUSD",1755317815047,0.06,187.38,187.36,94.30621555]
["bitfinex","SOLUSD",1755317815270,0.06,187.38,187.36,141.62433624]
["bitfinex","SOLUSD",1755317818473,0.78,187.37,187.36,104.34433624]
["bitfinex","SOLUSD",1755317818679,0.78,187.37,187.36,141.62433624]
["bitfinex","SOLUSD",1755317820052,0.78,187.37,187.36,104.34433624]
["bitfinex","SOLUSD",1755317820254,0.78,187.37,187.36,141.62433624]
["bitfinex","SOLUSD",1755317822154,0.78,187.37,187.36,104.34433624]
["bitfinex","SOLUSD",1755317822351,0.78,187.37,187.36,141.60433624]
["bitfinex","SOLUSD",1755317827477,0.14216157,187.36,187.33,79.19999998]
["bitfinex","SOLUSD",1755317827660,5.56296373,187.35,187.34,37.26]
["bitfinex","SOLUSD",1755317828282,0.14216157,187.34,187.32,15.10621557]
["bitfinex","SOLUSD",1755317828488,5.48019502,187.34,187.33,37.26]
["bitfinex","SOLUSD",1755317828695,10.18099718,187.34,187.28,5.33951804]
["bitfinex","SOLUSD",1755317828888,0.14216157,187.32,187.29,15.10621557]
["bitfinex","SOLUSD",1755317829187,0.14216157,187.32,187.3,37.26]
["bitfinex","SOLUSD",1755317829395,0.72,187.31,187.3,52.36621557]
["bitfinex","SOLUSD",1755317830093,0.14216157,187.35,187.31,15.10621557]
["bitfinex","SOLUSD",1755317830313,0.14216157,187.32,187.27,5.36984379]
["bitfinex","SOLUSD",1755317830464,10.18151381,187.32,187.27,15.13621557]
["bitfinex","SOLUSD",1755317830792,0.14216157,187.3,187.28,37.26]
["bitfinex","SOLUSD",1755317830958,0.72,187.29,187.28,52.36621557]
["bitfinex","SOLUSD",1755317831158,0.72,187.29,187.28,57.06701773]
["bitfinex","SOLUSD",1755317831358,0.72,187.31,187.29,15.10621557]
["bitfinex","SOLUSD",1755317831581,0.72,187.31,187.3,52.36621557]
["bitfinex","SOLUSD",1755317834267,0.72,187.31,187.27,4.73080216]
["bitfinex","SOLUSD",1755317834466,0.72,187.31,187.29,15.10621557]
["bitfinex","SOLUSD",1755317834674,0.86216157,187.31,187.3,37.26]
["bitfinex","SOLUSD",1755317834876,4.38103069,187.31,187.3,37.26]
["bitfinex","SOLUSD",1755317836097,4.38225024,187.31,187.3,37.26]
["bitfinex","SOLUSD",1755317836583,0.14216157,187.3,187.27,0.03]
["bitfinex","SOLUSD",1755317836773,0.14216157,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755317837095,4.34360949,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755317837396,9.04441165,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755317837768,13.44452249,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755317838896,18.78412095,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755317840069,18.78412095,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755317840070,14.38401011,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755317840284,13.44862357,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317840474,9.04441165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317841176,18.78883931,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317841374,14.38429524,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317845217,18.79007942,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317847581,14.38429524,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317849587,9.04441165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317850382,14.38429524,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317851588,9.04441165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317852416,3.66360949,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317852598,8.36441165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317852907,3.52144792,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317853215,0.14216157,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317853413,5.52296373,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317855718,0.14216157,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755317855925,0.14216157,187.27,187.26,0.54]
["bitfinex","SOLUSD",1755317856122,5.38080216,187.32,187.27,15.10621557]
["bitfinex","SOLUSD",1755317856322,8.2237084,187.33,187.28,5.21080216]
["bitfinex","SOLUSD",1755317856495,8.2237084,187.33,187.28,4.70080216]
["bitfinex","SOLUSD",1755317856699,3.52290624,187.34,187.3,19.80701773]
["bitfinex","SOLUSD",1755317856891,4.70080216,187.35,187.3,99.00701771]
["bitfinex","SOLUSD",1755317857096,0.14216157,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1755317857724,0.68,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1755317857909,0.14216157,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1755317858421,3.52409312,187.36,187.32,4.70080216]
["bitfinex","SOLUSD",1755317858736,0.06,187.37,187.34,15.10621557]
["bitfinex","SOLUSD",1755317858901,0.06,187.37,187.35,41.98080216]
["bitfinex","SOLUSD",1755317859107,0.06,187.37,187.36,4.70080216]
["bitfinex","SOLUSD",1755317859311,0.06,187.37,187.36,5.33731853]
["bitfinex","SOLUSD",1755317859800,0.06,187.37,187.36,10.54812069]
["bitfinex","SOLUSD",1755317860205,0.06,187.37,187.36,25.65433626]
["bitfinex","SOLUSD",1755317861533,0.06,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1755317861735,0.06,187.37,187.34,42.61788833]
["bitfinex","SOLUSD",1755317861736,0.82216157,187.36,187.34,42.61788833]
["bitfinex","SOLUSD",1755317861938,0.14216157,187.36,187.34,37.28]
["bitfinex","SOLUSD",1755317862232,0.82216157,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317862518,0.14216157,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317862908,0.06,187.37,187.34,37.28]
["bitfinex","SOLUSD",1755317862909,0.06,187.37,187.34,42.6176234]
["bitfinex","SOLUSD",1755317863823,0.14216157,187.36,187.34,42.6176234]
["bitfinex","SOLUSD",1755317864824,0.82216157,187.36,187.34,42.6176234]
["bitfinex","SOLUSD",1755317865012,0.82216157,187.36,187.34,37.28]
["bitfinex","SOLUSD",1755317865222,0.82216157,187.36,187.34,116.47999998]
["bitfinex","SOLUSD",1755317865526,0.82216157,187.36,187.34,37.28]
["bitfinex","SOLUSD",1755317866523,0.14216157,187.36,187.34,37.28]
["bitfinex","SOLUSD",1755317867124,0.14216157,187.36,187.34,42.61788581]
["bitfinex","SOLUSD",1755317869628,0.06,187.37,187.34,42.61788581]
["bitfinex","SOLUSD",1755317869831,0.20216157,187.37,187.35,15.61621557]
["bitfinex","SOLUSD",1755317870009,0.06,187.37,187.35,15.61621557]
["bitfinex","SOLUSD",1755317870210,0.06,187.37,187.36,15.61621557]
["bitfinex","SOLUSD",1755317870410,0.06,187.37,187.36,52.89621557]
["bitfinex","SOLUSD",1755317871232,0.06,187.37,187.36,137.43353408]
["bitfinex","SOLUSD",1755317873099,0.06,187.37,187.36,142.13433624]
["bitfinex","SOLUSD",1755317877427,0.06,187.37,187.36,141.62433624]
["bitfinex","SOLUSD",1755317879214,5.58296373,187.37,187.36,79.19999998]
["bitfinex","SOLUSD",1755317880133,0.14216157,187.36,187.34,37.28]
["bitfinex","SOLUSD",1755317880440,5.52296373,187.36,187.34,52.38621557]
["bitfinex","SOLUSD",1755317880643,0.68,187.35,187.34,52.38621557]
["bitfinex","SOLUSD",1755317881438,0.82216157,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317881813,5.52296373,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317883137,4.84296373,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317883336,5.52296373,187.35,187.34,37.28]
["bitfinex","SOLUSD",1755317883939,0.14216157,187.34,187.33,37.26]
["bitfinex","SOLUSD",1755317884458,0.82216157,187.34,187.33,37.26]
["bitfinex","SOLUSD",1755317885613,0.14216157,187.34,187.33,37.26]
["bitfinex","SOLUSD",1755317885814,0.14216157,187.34,187.33,42.59817327]
["bitfinex","SOLUSD",1755317887648,0.14216157,187.34,187.33,37.26]
["bitfinex","SOLUSD",1755317891642,0.14216157,187.33,187.32,37.26]
["bitfinex","SOLUSD",1755317891818,4.84296373,187.33,187.31,37.26]
["bitfinex","SOLUSD",1755317892019,4.84296373,187.32,187.31,37.26]
["bitfinex","SOLUSD",1755317893139,0.14216157,187.32,187.31,37.26]
["bitfinex","SOLUSD",1755317895120,0.82216157,187.32,187.31,37.26]
["bitfinex","SOLUSD",1755317896519,0.14216157,187.32,187.31,37.26]
["bitfinex","SOLUSD",1755317897344,3.68145137,187.32,187.31,37.26]
["bitfinex","SOLUSD",1755317898119,9.05225353,187.32,187.3,79.19999998]
["bitfinex","SOLUSD",1755317898321,5.37080216,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317898538,8.91173736,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317899325,8.24173736,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317899741,3.5409352,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317902726,8.91173736,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317902926,4.2109352,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317903151,3.5409352,187.31,187.3,131.56621555]
["bitfinex","SOLUSD",1755317906752,3.5409352,187.31,187.3,136.90524384]
["bitfinex","SOLUSD",1755317906961,3.5409352,187.31,187.3,142.116046]
["bitfinex","SOLUSD",1755317907163,3.69076986,187.34,187.31,15.10621557]
["bitfinex","SOLUSD",1755317907376,0.06,187.35,187.33,15.10621557]
["bitfinex","SOLUSD",1755317907661,0.06,187.35,187.34,57.57701773]
["bitfinex","SOLUSD",1755317908246,0.06,187.35,187.34,52.87621557]
["bitfinex","SOLUSD",1755317909058,0.06,187.35,187.34,58.2141039]
["bitfinex","SOLUSD",1755317909444,0.06,187.35,187.34,137.41410388]
["bitfinex","SOLUSD",1755317910178,0.06,187.35,187.34,142.11490604]
["bitfinex","SOLUSD",1755317914473,0.06,187.35,187.34,136.90410388]
["bitfinex","SOLUSD",1755317916384,0.73,187.35,187.34,136.90410388]
["bitfinex","SOLUSD",1755317916772,0.06,187.35,187.34,136.90410388]
["bitfinex","SOLUSD",1755317917379,0.73,187.35,187.34,136.90410388]
["bitfinex","SOLUSD",1755317917565,0.06,187.35,187.34,136.90410388]
["bitfinex","SOLUSD",1755317927569,0.06,187.35,187.34,141.60490604]
["bitfinex","SOLUSD",1755317928075,0.06,187.35,187.34,142.11490604]
["bitfinex","SOLUSD",1755317929281,1e-08,187.35,187.34,142.11490604]
["bitfinex","SOLUSD",1755317933295,0.06,187.37,187.35,94.30621554]
["bitfinex","SOLUSD",1755317933492,0.06,187.37,187.36,57.04701773]
["bitfinex","SOLUSD",1755317934371,0.06,187.37,187.36,62.38433626]
["bitfinex","SOLUSD",1755317937271,0.06,187.37,187.36,62.89433626]
["bitfinex","SOLUSD",1755317937893,0.06,187.37,187.36,62.38433626]
["bitfinex","SOLUSD",1755317939298,0.06,187.37,187.36,141.58433623]
["bitfinex","SOLUSD",1755317940310,0.06,187.37,187.36,142.09433623]
["bitfinex","SOLUSD",1755317940887,0.06,187.39,187.38,94.24621553]
["bitfinex","SOLUSD",1755317941086,0.06,187.4,187.39,19.80701773]
["bitfinex","SOLUSD",1755317941398,0.06,187.4,187.39,104.79348174]
["bitfinex","SOLUSD",1755317942812,0.06,187.4,187.39,103.10084459]
["bitfinex","SOLUSD",1755317944602,0.06,187.42,187.39,129.10084459]
["bitfinex","SOLUSD",1755317944791,0.06,187.42,187.41,15.10621557]
["bitfinex","SOLUSD",1755317945182,0.06,187.43,187.41,15.61621557]
["bitfinex","SOLUSD",1755317945501,0.06,187.43,187.42,57.04534119]
["bitfinex","SOLUSD",1755317946582,0.06,187.43,187.42,62.38095105]
["bitfinex","SOLUSD",1755317948097,0.06,187.43,187.42,141.52095101]
["bitfinex","SOLUSD",1755317948494,0.06,187.43,187.42,136.82182539]
["bitfinex","SOLUSD",1755317948697,0.75,187.43,187.42,136.82182539]
["bitfinex","SOLUSD",1755317949098,0.75,187.43,187.42,99.58182539]
["bitfinex","SOLUSD",1755317949313,0.75,187.43,187.42,136.82182539]
["bitfinex","SOLUSD",1755317961439,0.06,187.43,187.42,141.52095101]
["bitfinex","SOLUSD",1755317961624,0.74,187.43,187.42,136.82182539]
["bitfinex","SOLUSD",1755317962235,0.74,187.43,187.42,136.80182539]
["bitfinex","SOLUSD",1755317964127,0.06,187.43,187.42,136.80182539]
["bitfinex","SOLUSD",1755317965540,0.06,187.43,187.42,141.50095101]
["bitfinex","SOLUSD",1755317965919,0.06,187.43,187.42,136.80182539]
["bitfinex","SOLUSD",1755317968427,0.06,187.43,187.42,139.80977931]
["bitfinex","SOLUSD",1755317968812,0.06,187.43,187.42,140.31977931]
["bitfinex","SOLUSD",1755317969014,1e-08,187.43,187.42,140.31977931]
["bitfinex","SOLUSD",1755317971728,0.06,187.45,187.42,140.31977931]
["bitfinex","SOLUSD",1755317971729,0.06,187.45,187.44,94.18621552]
["bitfinex","SOLUSD",1755317971937,0.06,187.45,187.44,134.41416944]
["bitfinex","SOLUSD",1755317972839,0.06,187.45,187.44,139.74920998]
["bitfinex","SOLUSD",1755317977935,0.06,187.45,187.44,136.74125606]
["bitfinex","SOLUSD",1755317978129,0.74,187.45,187.44,136.74125606]
["bitfinex","SOLUSD",1755317978527,0.06,187.45,187.44,139.74920998]
["bitfinex","SOLUSD",1755317979840,0.06,187.45,187.44,136.74125606]
["bitfinex","SOLUSD",1755317980227,0.06,187.45,187.44,139.74920998]
["bitfinex","SOLUSD",1755317983033,0.06,187.45,187.44,140.25920998]
["bitfinex","SOLUSD",1755317984851,0.06,187.45,187.44,136.74125606]
["bitfinex","SOLUSD",1755317985019,0.06,187.45,187.44,139.74920998]
["bitfinex","SOLUSD",1755317986553,0.68,187.46,187.45,94.12621552]
["bitfinex","SOLUSD",1755317986736,0.68,187.46,187.45,99.46097145]
["bitfinex","SOLUSD",1755317987651,0.72,187.47,187.45,102.46892537]
["bitfinex","SOLUSD",1755317987834,0.72,187.47,187.46,52.30621557]
["bitfinex","SOLUSD",1755317988653,0.06,187.47,187.46,52.30621557]
["bitfinex","SOLUSD",1755317988863,0.06,187.47,187.46,57.64068692]
["bitfinex","SOLUSD",1755317992544,0.06,187.47,187.46,139.66864079]
["bitfinex","SOLUSD",1755317992854,0.06,187.47,187.46,140.17864079]
["bitfinex","SOLUSD",1755317994237,0.72,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755317994433,0.72,187.5,187.49,131.26621552]
["bitfinex","SOLUSD",1755317995040,0.06,187.5,187.49,131.26621552]
["bitfinex","SOLUSD",1755317996228,0.06,187.5,187.49,136.59983331]
["bitfinex","SOLUSD",1755317997131,0.06,187.5,187.49,139.60778723]
["bitfinex","SOLUSD",1755317999454,0.06,187.5,187.49,136.59983331]
["bitfinex","SOLUSD",1755317999663,0.72,187.5,187.49,136.59983331]
["bitfinex","SOLUSD",1755318000759,0.06,187.5,187.49,139.60778723]
["bitfinex","SOLUSD",1755318003064,0.06,187.51,187.49,140.11778723]
["bitfinex","SOLUSD",1755318003266,0.06,187.51,187.5,18.11416949]
["bitfinex","SOLUSD",1755318003854,0.06,187.51,187.5,23.44750282]
["bitfinex","SOLUSD",1755318004371,0.06,187.51,187.5,102.40750277]
["bitfinex","SOLUSD",1755318009474,0.72,187.51,187.5,102.40750277]
["bitfinex","SOLUSD",1755318013575,0.06,187.51,187.5,102.40750277]
["bitfinex","SOLUSD",1755318014463,0.72,187.51,187.5,102.40750277]
["bitfinex","SOLUSD",1755318014960,0.72,187.51,187.5,136.57954885]
["bitfinex","SOLUSD",1755318016460,0.06,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755318016659,0.06,187.52,187.51,18.11416949]
["bitfinex","SOLUSD",1755318017102,0.06,187.52,187.51,23.44721839]
["bitfinex","SOLUSD",1755318017681,0.06,187.53,187.51,23.95721839]
["bitfinex","SOLUSD",1755318017862,0.69,187.59,187.53,15.10621557]
["bitfinex","SOLUSD",1755318018078,0.69,187.59,187.58,18.11416949]
["bitfinex","SOLUSD",1755318018377,0.69,187.59,187.58,52.28621557]
["bitfinex","SOLUSD",1755318019167,0.69,187.59,187.58,57.61727431]
["bitfinex","SOLUSD",1755318019168,0.75,187.59,187.58,57.61727431]
["bitfinex","SOLUSD",1755318020382,3.90011549,187.59,187.51,39.33234227]
["bitfinex","SOLUSD",1755318020578,3.00795392,187.57,187.52,57.61898007]
["bitfinex","SOLUSD",1755318020780,0.69,187.56,187.52,57.61898007]
["bitfinex","SOLUSD",1755318021494,3.00795392,187.55,187.53,15.10621557]
["bitfinex","SOLUSD",1755318021666,0.69,187.54,187.53,52.28621557]
["bitfinex","SOLUSD",1755318022194,0.69,187.56,187.53,52.28621557]
["bitfinex","SOLUSD",1755318022381,0.69,187.55,187.53,52.28621557]
["bitfinex","SOLUSD",1755318022798,0.69,187.54,187.53,52.28621557]
["bitfinex","SOLUSD",1755318022975,0.69,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755318023180,0.69,187.54,187.53,52.28621557]
["bitfinex","SOLUSD",1755318023570,0.69,187.54,187.53,57.6186957]
["bitfinex","SOLUSD",1755318023973,0.69,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755318024199,0.69,187.54,187.53,52.28621557]
["bitfinex","SOLUSD",1755318024569,0.69,187.56,187.53,57.6186957]
["bitfinex","SOLUSD",1755318024775,4.83661805,187.58,187.53,62.31315218]
["bitfinex","SOLUSD",1755318025077,0.69,187.55,187.53,136.57869565]
["bitfinex","SOLUSD",1755318025287,0.75,187.59,187.55,20.43812706]
["bitfinex","SOLUSD",1755318025500,0.06,187.59,187.58,19.80067205]
["bitfinex","SOLUSD",1755318025801,0.06,187.59,187.58,136.18067205]
["bitfinex","SOLUSD",1755318026099,0.69,187.63,187.59,15.10621557]
["bitfinex","SOLUSD",1755318026276,0.69,187.65,187.63,15.10621557]
["bitfinex","SOLUSD",1755318026472,3.54838556,187.66,187.64,37.18]
["bitfinex","SOLUSD",1755318026671,4.69445648,187.71,187.65,19.80067205]
["bitfinex","SOLUSD",1755318026891,3.54866514,187.7,187.67,15.10621557]
["bitfinex","SOLUSD",1755318027196,4.23866514,187.69,187.68,37.18]
["bitfinex","SOLUSD",1755318027494,9.07528319,187.69,187.68,37.18]
["bitfinex","SOLUSD",1755318028806,0.14216157,187.68,187.61,79.2]
["bitfinex","SOLUSD",1755318029094,0.14216157,187.68,187.58,39.83723941]
["bitfinex","SOLUSD",1755318029095,0.14216157,187.65,187.63,15.10621557]
["bitfinex","SOLUSD",1755318029268,0.14216157,187.65,187.64,37.2]
["bitfinex","SOLUSD",1755318029910,0.83216157,187.65,187.64,37.2]
["bitfinex","SOLUSD",1755318030113,0.69,187.65,187.64,57.63556965]
["bitfinex","SOLUSD",1755318030275,3.6849901,187.67,187.64,57.63556965]
["bitfinex","SOLUSD",1755318030276,4.3749901,187.67,187.65,15.10621557]
["bitfinex","SOLUSD",1755318030476,0.83216157,187.67,187.66,37.2]
["bitfinex","SOLUSD",1755318031475,5.52661805,187.67,187.66,37.2]
["bitfinex","SOLUSD",1755318034390,10.8551202,187.67,187.66,37.2]
["bitfinex","SOLUSD",1755318035098,5.52661805,187.67,187.66,37.2]
["bitfinex","SOLUSD",1755318035700,0.14216157,187.66,187.65,116.42]
["bitfinex","SOLUSD",1755318036003,5.52661805,187.66,187.65,116.42]
["bitfinex","SOLUSD",1755318037007,10.85540415,187.66,187.65,79.2]
["bitfinex","SOLUSD",1755318037211,10.85540415,187.66,187.6,79.2]
["bitfinex","SOLUSD",1755318037212,36.85540415,187.66,187.6,79.2]
["bitfinex","SOLUSD",1755318037498,4.83661805,187.61,187.6,79.2]
["bitfinex","SOLUSD",1755318037709,4.83661805,187.61,187.58,15.10621557]
["bitfinex","SOLUSD",1755318037710,5.52661805,187.61,187.58,79.2]
["bitfinex","SOLUSD",1755318038004,4.83661805,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318038375,5.52661805,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318039180,0.83216157,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318039380,5.52661805,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318040383,10.85739261,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318040583,0.14216157,187.58,187.57,37.24]
["bitfinex","SOLUSD",1755318041389,0.14216157,187.59,187.57,52.34621557]
["bitfinex","SOLUSD",1755318041601,31.38445648,187.62,187.58,15.10621557]
["bitfinex","SOLUSD",1755318041802,31.38445648,187.62,187.59,37.28]
["bitfinex","SOLUSD",1755318041803,0.14216157,187.61,187.59,37.28]
["bitfinex","SOLUSD",1755318041987,0.83216157,187.61,187.59,37.28]
["bitfinex","SOLUSD",1755318042187,5.52661805,187.61,187.59,37.28]
["bitfinex","SOLUSD",1755318042809,0.14216157,187.61,187.59,37.28]
["bitfinex","SOLUSD",1755318043900,0.14216157,187.61,187.59,42.61072306]
["bitfinex","SOLUSD",1755318044489,5.38445648,187.63,187.59,43.12072306]
["bitfinex","SOLUSD",1755318044817,0.14216157,187.63,187.6,20.31067205]
["bitfinex","SOLUSD",1755318044990,4.69445648,187.66,187.62,15.10621557]
["bitfinex","SOLUSD",1755318045308,0.14216157,187.65,187.63,37.3]
["bitfinex","SOLUSD",1755318045511,0.14216157,187.63,187.59,79.2]
["bitfinex","SOLUSD",1755318045715,4.83661805,187.61,187.6,37.3]
["bitfinex","SOLUSD",1755318045890,4.83661805,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318046210,5.51661805,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318048225,0.82216157,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318048398,5.51661805,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318049093,0.68,187.61,187.6,131.60621557]
["bitfinex","SOLUSD",1755318049296,5.37445648,187.62,187.6,131.60621557]
["bitfinex","SOLUSD",1755318050392,0.14216157,187.62,187.6,131.60621557]
["bitfinex","SOLUSD",1755318050706,4.83661805,187.62,187.6,131.60621557]
["bitfinex","SOLUSD",1755318051096,4.69445648,187.61,187.6,131.60621557]
["bitfinex","SOLUSD",1755318051310,5.37445648,187.61,187.6,131.60621557]
["bitfinex","SOLUSD",1755318053298,5.51661805,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318056005,9.06009853,187.61,187.6,116.5]
["bitfinex","SOLUSD",1755318059131,9.06009853,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755318059132,0.14216157,187.6,187.59,79.23]
["bitfinex","SOLUSD",1755318059340,8.38009853,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318059508,9.06009853,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318060221,14.39058893,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318060423,0.14216157,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318060632,8.38009853,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318060938,9.06009853,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318061237,13.00062062,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318061536,13.75455501,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318061716,9.06009853,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318062111,14.39172574,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318062736,18.82767738,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318063224,18.76427959,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318063725,14.39172574,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318065124,19.08618222,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755318066439,19.08618222,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755318066440,26.14216157,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318066637,8.38009853,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318066817,35.06009853,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318068540,40.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318069724,14.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318072247,40.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318072447,14.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318075917,40.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318076122,14.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318076323,40.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318076635,14.39229432,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755318076827,30.83661805,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755318077029,34.38009853,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755318077248,35.06009853,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755318078256,40.39286303,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755318085670,40.39286303,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755318085671,0.14216157,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755318085834,35.06009853,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755318087367,14.39343186,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755318087750,26.0,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755318088066,8.38009853,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755318088257,9.06009853,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755318089660,14.39400081,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755318091354,14.39400081,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755318091355,30.83661805,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755318091675,76.97456988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755318091971,77.65456988,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755318103479,82.09052152,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755318104384,34.23793696,187.46,187.45,0.54]
["bitfinex","SOLUSD",1755318104601,8.23793696,187.46,187.45,0.54]
["bitfinex","SOLUSD",1755318104770,8.38009853,187.46,187.45,0.54]
["bitfinex","SOLUSD",1755318104962,34.38009853,187.46,187.45,0.54]
["bitfinex","SOLUSD",1755318105481,3.68564205,187.46,187.45,0.54]
["bitfinex","SOLUSD",1755318105693,3.54348048,187.46,187.45,79.74]
["bitfinex","SOLUSD",1755318105867,4.75445648,187.49,187.45,0.54]
["bitfinex","SOLUSD",1755318106064,0.14216157,187.47,187.45,0.54]
["bitfinex","SOLUSD",1755318106284,0.14216157,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1755318106483,3.69008629,187.47,187.46,5.84447135]
["bitfinex","SOLUSD",1755318106879,3.54792472,187.47,187.46,5.84447135]
["bitfinex","SOLUSD",1755318107286,3.69008629,187.47,187.46,5.84447135]
["bitfinex","SOLUSD",1755318107599,0.06,187.49,187.46,5.84447135]
["bitfinex","SOLUSD",1755318107779,3.69052319,187.48,187.47,0.51]
["bitfinex","SOLUSD",1755318108292,0.14216157,187.48,187.47,0.51]
["bitfinex","SOLUSD",1755318109080,3.69191778,187.48,187.47,0.51]
["bitfinex","SOLUSD",1755318109587,0.14216157,187.48,187.47,5.8441868]
["bitfinex","SOLUSD",1755318110786,0.06,187.49,187.47,5.8441868]
["bitfinex","SOLUSD",1755318110994,0.06,187.49,187.47,84.5341868]
["bitfinex","SOLUSD",1755318111294,0.06,187.49,187.48,5.84390228]
["bitfinex","SOLUSD",1755318111994,0.06,187.49,187.48,5.33390228]
["bitfinex","SOLUSD",1755318112288,0.06,187.49,187.48,5.84390228]
["bitfinex","SOLUSD",1755318113825,0.06,187.49,187.48,20.95011785]
["bitfinex","SOLUSD",1755318114093,0.06,187.49,187.48,142.06457433]
["bitfinex","SOLUSD",1755318115076,0.06,187.49,187.48,137.37011785]
["bitfinex","SOLUSD",1755318115288,0.06,187.49,187.48,142.06457433]
["bitfinex","SOLUSD",1755318116981,0.06,187.49,187.48,116.42]
["bitfinex","SOLUSD",1755318117321,0.14216157,187.48,187.45,15.13621557]
["bitfinex","SOLUSD",1755318117518,4.69445648,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755318117818,0.14216157,187.48,187.45,15.64621557]
["bitfinex","SOLUSD",1755318118023,0.14216157,187.48,187.45,20.4709715]
["bitfinex","SOLUSD",1755318118182,0.14216157,187.48,187.46,0.51]
["bitfinex","SOLUSD",1755318118981,0.14216157,187.48,187.45,20.4709715]
["bitfinex","SOLUSD",1755318119281,0.14216157,187.48,187.45,20.9809715]
["bitfinex","SOLUSD",1755318119802,4.83661805,187.48,187.45,20.9809715]
["bitfinex","SOLUSD",1755318120104,0.20216157,187.49,187.45,20.4709715]
["bitfinex","SOLUSD",1755318120291,4.89661805,187.49,187.47,5.3341868]
["bitfinex","SOLUSD",1755318120603,0.20216157,187.49,187.48,0.51]
["bitfinex","SOLUSD",1755318120803,0.06,187.49,187.48,15.61621557]
["bitfinex","SOLUSD",1755318121098,0.06,187.49,187.48,20.31067205]
["bitfinex","SOLUSD",1755318122398,0.06,187.49,187.48,25.64457433]
["bitfinex","SOLUSD",1755318122611,0.06,187.49,187.48,104.84457433]
["bitfinex","SOLUSD",1755318122986,1e-08,187.49,187.48,104.84457433]
["bitfinex","SOLUSD",1755318126404,1e-08,187.51,187.49,41.10621557]
["bitfinex","SOLUSD",1755318126603,1e-08,187.51,187.5,57.63400538]
["bitfinex","SOLUSD",1755318126914,1e-08,187.51,187.5,58.14400538]
["bitfinex","SOLUSD",1755318127091,1e-08,187.51,187.5,137.34400538]
["bitfinex","SOLUSD",1755318127276,1e-08,187.51,187.5,136.81067205]
["bitfinex","SOLUSD",1755318127476,0.06,187.55,187.53,15.10621557]
["bitfinex","SOLUSD",1755318127688,0.06,187.55,187.54,57.12067205]
["bitfinex","SOLUSD",1755318127909,0.06,187.55,187.54,136.83067205]
["bitfinex","SOLUSD",1755318128292,0.06,187.55,187.54,142.16286784]
["bitfinex","SOLUSD",1755318130492,1e-08,187.55,187.54,142.16286784]
["bitfinex","SOLUSD",1755318131319,1e-08,187.55,187.54,137.46841136]
["bitfinex","SOLUSD",1755318131516,1e-08,187.55,187.54,142.16286784]
["bitfinex","SOLUSD",1755318134494,0.06,187.57,187.55,79.19999999]
["bitfinex","SOLUSD",1755318134703,0.06,187.57,187.56,52.38621557]
["bitfinex","SOLUSD",1755318135326,0.06,187.57,187.56,52.91937829]
["bitfinex","SOLUSD",1755318136022,0.06,187.57,187.56,62.94546198]
["bitfinex","SOLUSD",1755318138107,0.06,187.57,187.56,62.41229926]
["bitfinex","SOLUSD",1755318140607,0.75,187.59,187.58,25.13173079]
["bitfinex","SOLUSD",1755318140802,0.75,187.59,187.58,141.55173078]
["bitfinex","SOLUSD",1755318141323,0.06,187.59,187.58,141.55173078]
["bitfinex","SOLUSD",1755318141710,0.75,187.59,187.58,141.55173078]
["bitfinex","SOLUSD",1755318147619,0.75,187.59,187.58,94.24621556]
["bitfinex","SOLUSD",1755318147814,0.75,187.59,187.58,131.46621556]
["bitfinex","SOLUSD",1755318148629,0.75,187.59,187.58,94.24621556]
["bitfinex","SOLUSD",1755318148926,4.28574588,187.59,187.58,131.48621556]
["bitfinex","SOLUSD",1755318152315,4.42790745,187.59,187.58,37.24]
["bitfinex","SOLUSD",1755318155144,4.28574588,187.59,187.58,52.34621557]
["bitfinex","SOLUSD",1755318155441,4.28574588,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318155442,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318155606,0.06,187.59,187.58,142.02173078]
["bitfinex","SOLUSD",1755318156630,0.75,187.59,187.58,94.24621556]
["bitfinex","SOLUSD",1755318156824,0.75,187.59,187.58,136.8172743]
["bitfinex","SOLUSD",1755318157008,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318157213,0.06,187.59,187.58,142.02173078]
["bitfinex","SOLUSD",1755318157823,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318165341,0.06,187.59,187.58,142.02173078]
["bitfinex","SOLUSD",1755318165846,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318169021,0.06,187.59,187.58,142.02173078]
["bitfinex","SOLUSD",1755318169652,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318171951,0.77,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318173253,0.77,187.59,187.58,136.8172743]
["bitfinex","SOLUSD",1755318173434,0.06,187.59,187.58,137.3272743]
["bitfinex","SOLUSD",1755318173764,0.06,187.59,187.58,142.02173078]
["bitfinex","SOLUSD",1755318173973,0.06,187.59,187.58,141.51173078]
["bitfinex","SOLUSD",1755318174331,0.06,187.61,187.6,94.18621556]
["bitfinex","SOLUSD",1755318174532,0.06,187.61,187.6,136.08067204]
["bitfinex","SOLUSD",1755318174810,0.06,187.61,187.6,136.59067204]
["bitfinex","SOLUSD",1755318174937,0.06,187.61,187.6,141.92116244]
["bitfinex","SOLUSD",1755318175133,1e-08,187.61,187.6,141.92116244]
["bitfinex","SOLUSD",1755318176569,0.71,187.67,187.61,15.10621557]
["bitfinex","SOLUSD",1755318176765,0.71,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755318177070,0.71,187.67,187.66,136.10067204]
["bitfinex","SOLUSD",1755318177968,0.71,187.69,187.66,136.10067204]
["bitfinex","SOLUSD",1755318178259,0.71,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755318178463,4.69445648,187.74,187.7,42.5476505]
["bitfinex","SOLUSD",1755318178766,3.55976803,187.73,187.7,42.5476505]
["bitfinex","SOLUSD",1755318178960,3.55976803,187.72,187.7,42.5476505]
["bitfinex","SOLUSD",1755318179161,0.71,187.71,187.7,57.65386607]
["bitfinex","SOLUSD",1755318179334,3.557463,187.74,187.71,15.10621557]
["bitfinex","SOLUSD",1755318179534,3.69962457,187.73,187.72,37.22]
["bitfinex","SOLUSD",1755318179945,4.40962457,187.73,187.72,37.22]
["bitfinex","SOLUSD",1755318180471,5.46936637,187.72,187.71,37.22]
["bitfinex","SOLUSD",1755318180765,14.43128585,187.72,187.69,116.31999999]
["bitfinex","SOLUSD",1755318180966,4.83661805,187.7,187.69,116.31999999]
["bitfinex","SOLUSD",1755318181168,9.10408105,187.7,187.69,116.31999999]
["bitfinex","SOLUSD",1755318181932,9.10408105,187.7,187.69,37.24]
["bitfinex","SOLUSD",1755318182338,14.43173155,187.7,187.69,37.24]
["bitfinex","SOLUSD",1755318182537,0.14216157,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318182762,9.10408105,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318183583,0.85216157,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318183940,0.71,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755318184168,3.5513842,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755318184341,3.69354577,187.71,187.7,37.24]
["bitfinex","SOLUSD",1755318184852,3.69354577,187.71,187.67,79.07999999]
["bitfinex","SOLUSD",1755318184853,9.09800225,187.71,187.67,79.07999999]
["bitfinex","SOLUSD",1755318185056,4.83661805,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318185370,9.09791307,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318185575,5.54661805,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318185773,9.09791307,187.69,187.68,37.24]
["bitfinex","SOLUSD",1755318186372,14.42584742,187.69,187.67,79.07999999]
["bitfinex","SOLUSD",1755318186667,26.14216157,187.67,187.64,37.26]
["bitfinex","SOLUSD",1755318186863,4.69445648,187.65,187.6,15.10621557]
["bitfinex","SOLUSD",1755318187064,4.69445648,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755318187491,4.69445648,187.63,187.61,37.26]
["bitfinex","SOLUSD",1755318187492,5.40445648,187.63,187.61,37.26]
["bitfinex","SOLUSD",1755318187776,0.71,187.62,187.61,52.36621557]
["bitfinex","SOLUSD",1755318190177,4.83661805,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318190379,9.09560692,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318190869,0.85216157,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318191072,9.09560692,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318191269,5.54661805,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318191501,9.09560692,187.64,187.61,52.36621557]
["bitfinex","SOLUSD",1755318191801,4.69445648,187.7,187.64,15.10621557]
["bitfinex","SOLUSD",1755318192110,3.55005716,187.69,187.67,15.10621557]
["bitfinex","SOLUSD",1755318192271,3.55005716,187.71,187.68,37.32]
["bitfinex","SOLUSD",1755318192473,3.55005716,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755318192674,0.71,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755318193007,3.55005716,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755318193299,3.55005716,187.7,187.69,52.44621557]
["bitfinex","SOLUSD",1755318193498,3.55005716,187.7,187.69,57.77414992]
["bitfinex","SOLUSD",1755318193804,0.85216157,187.72,187.69,57.77414992]
["bitfinex","SOLUSD",1755318193965,3.55005716,187.71,187.69,57.77414992]
["bitfinex","SOLUSD",1755318194161,4.26005716,187.71,187.69,52.44621557]
["bitfinex","SOLUSD",1755318194368,3.55005716,187.72,187.69,57.77413831]
["bitfinex","SOLUSD",1755318194598,3.55005716,187.71,187.69,57.77413831]
["bitfinex","SOLUSD",1755318194787,0.71,187.71,187.69,52.44621557]
["bitfinex","SOLUSD",1755318195776,0.71,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318196091,0.85216157,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318197285,4.40248633,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318197595,9.09858631,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318197902,0.85216157,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318199766,0.91216157,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318200182,4.4647824,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318200767,0.91216157,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318200964,4.46465633,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318201168,5.60661805,187.7,187.69,37.34]
["bitfinex","SOLUSD",1755318201589,0.14216157,187.69,187.65,15.10621557]
["bitfinex","SOLUSD",1755318201902,4.83661805,187.67,187.66,37.32]
["bitfinex","SOLUSD",1755318202085,5.54661805,187.67,187.66,37.32]
["bitfinex","SOLUSD",1755318203974,9.09808864,187.67,187.66,37.32]
["bitfinex","SOLUSD",1755318205406,0.14216157,187.66,187.65,116.41999999]
["bitfinex","SOLUSD",1755318205608,0.14216157,187.66,187.65,37.34]
["bitfinex","SOLUSD",1755318207709,3.69486941,187.66,187.65,37.34]
["bitfinex","SOLUSD",1755318209484,4.40486941,187.66,187.65,37.34]
["bitfinex","SOLUSD",1755318209910,9.09932589,187.66,187.65,37.34]
["bitfinex","SOLUSD",1755318210290,4.40486941,187.66,187.63,94.21621556]
["bitfinex","SOLUSD",1755318210500,5.54661805,187.66,187.64,37.32]
["bitfinex","SOLUSD",1755318210704,0.71,187.65,187.64,52.42621557]
["bitfinex","SOLUSD",1755318211094,4.83661805,187.66,187.64,52.42621557]
["bitfinex","SOLUSD",1755318211292,5.54661805,187.66,187.64,52.42621557]
["bitfinex","SOLUSD",1755318211599,5.54661805,187.66,187.64,131.50621556]
["bitfinex","SOLUSD",1755318213419,4.83661805,187.66,187.64,131.50621556]
["bitfinex","SOLUSD",1755318213714,0.71,187.65,187.64,131.50621556]
["bitfinex","SOLUSD",1755318214216,3.55539143,187.65,187.64,131.50621556]
["bitfinex","SOLUSD",1755318214815,3.55539143,187.65,187.64,94.18621556]
["bitfinex","SOLUSD",1755318215011,4.26539143,187.65,187.64,131.46621556]
["bitfinex","SOLUSD",1755318215515,3.55539143,187.65,187.64,131.46621556]
["bitfinex","SOLUSD",1755318219517,8.24984791,187.65,187.64,131.46621556]
["bitfinex","SOLUSD",1755318220319,8.95984791,187.65,187.64,131.46621556]
["bitfinex","SOLUSD",1755318220509,14.43107955,187.65,187.64,116.35999999]
["bitfinex","SOLUSD",1755318220703,9.73662307,187.65,187.64,116.35999999]
["bitfinex","SOLUSD",1755318220892,9.10200948,187.65,187.64,37.28]
["bitfinex","SOLUSD",1755318221099,14.43107955,187.65,187.64,37.28]
["bitfinex","SOLUSD",1755318223405,9.10200948,187.65,187.64,37.28]
["bitfinex","SOLUSD",1755318227523,0.14216157,187.64,187.63,79.10999999]
["bitfinex","SOLUSD",1755318227724,9.04200948,187.64,187.63,116.34999999]
["bitfinex","SOLUSD",1755318228936,9.04200948,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755318228937,14.37136356,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755318229425,22.76465591,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755318229624,0.14216157,187.6,187.59,37.27]
["bitfinex","SOLUSD",1755318229819,35.04200948,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318230029,43.44576843,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318230535,35.04200948,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318230939,40.37249988,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318233315,77.67249988,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318236238,29.697553,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318236465,34.39200948,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318236774,8.39200948,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318236940,4.83661805,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318237262,0.14216157,187.61,187.59,0.54]
["bitfinex","SOLUSD",1755318237425,4.69445648,187.62,187.59,0.54]
["bitfinex","SOLUSD",1755318237921,0.14216157,187.61,187.6,0.51]
["bitfinex","SOLUSD",1755318238239,0.14216157,187.61,187.6,5.8404904]
["bitfinex","SOLUSD",1755318238552,4.69445648,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755318238858,5.34445648,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318239070,4.69445648,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755318240857,4.69445648,187.61,187.59,15.64621557]
["bitfinex","SOLUSD",1755318241035,0.06,187.65,187.6,0.51]
["bitfinex","SOLUSD",1755318241243,4.754457,187.65,187.61,52.93621557]
["bitfinex","SOLUSD",1755318241439,0.06,187.65,187.63,15.10621557]
["bitfinex","SOLUSD",1755318241636,0.06,187.65,187.64,37.85]
["bitfinex","SOLUSD",1755318241861,0.06,187.67,187.64,37.85]
["bitfinex","SOLUSD",1755318241862,0.06,187.67,187.65,15.10621557]
["bitfinex","SOLUSD",1755318242165,0.06,187.67,187.66,25.12945815]
["bitfinex","SOLUSD",1755318242345,0.06,187.7,187.67,15.10621557]
["bitfinex","SOLUSD",1755318242539,0.06,187.71,187.69,19.80067205]
["bitfinex","SOLUSD",1755318242744,0.06,187.72,187.71,15.10621557]
["bitfinex","SOLUSD",1755318243050,5.68785795,187.82,187.75,15.10621557]
["bitfinex","SOLUSD",1755318243361,2.134756,187.82,187.8,15.10621557]
["bitfinex","SOLUSD",1755318243535,2.134756,187.82,187.81,52.73621557]
["bitfinex","SOLUSD",1755318243731,5.34445648,187.82,187.76,0.21]
["bitfinex","SOLUSD",1755318243939,0.14216157,187.8,187.78,15.10621557]
["bitfinex","SOLUSD",1755318244138,4.694456,187.85,187.79,0.21]
["bitfinex","SOLUSD",1755318244340,4.69445648,187.85,187.81,15.10621557]
["bitfinex","SOLUSD",1755318244559,3.54741081,187.86,187.84,4.69445648]
["bitfinex","SOLUSD",1755318244857,5.32125808,187.93,187.86,15.10621557]
["bitfinex","SOLUSD",1755318245157,0.65,187.94,187.87,15.10621557]
["bitfinex","SOLUSD",1755318245362,8.86969801,187.95,187.89,15.10621557]
["bitfinex","SOLUSD",1755318245569,4.69445648,187.9,187.84,0.21]
["bitfinex","SOLUSD",1755318245774,63.6,187.92,187.84,15.10621557]
["bitfinex","SOLUSD",1755318245940,4.69445648,187.87,187.84,52.74621557]
["bitfinex","SOLUSD",1755318246132,31.32148942,187.92,187.86,15.10621557]
["bitfinex","SOLUSD",1755318246467,3.53713053,187.91,187.85,20.01067205]
["bitfinex","SOLUSD",1755318246645,4.69445648,187.92,187.86,4.69445648]
["bitfinex","SOLUSD",1755318246842,4.69445648,187.91,187.87,0.21]
["bitfinex","SOLUSD",1755318247041,4.69445648,187.91,187.88,0.21]
["bitfinex","SOLUSD",1755318247552,4.69445648,187.89,187.79,0.21]
["bitfinex","SOLUSD",1755318247757,4.69445648,187.8,187.74,4.90445648]
["bitfinex","SOLUSD",1755318247937,4.69445648,187.78,187.75,37.76]
["bitfinex","SOLUSD",1755318248137,4.69445648,187.79,187.75,37.76]
["bitfinex","SOLUSD",1755318248450,4.69445648,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755318248663,7.94857091,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755318248839,8.09073248,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755318249457,7.94857091,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755318250656,7.94857091,187.78,187.76,15.10621557]
["bitfinex","SOLUSD",1755318250856,8.59857091,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755318251066,7.94857091,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755318253454,7.94857091,187.77,187.76,94.30621557]
["bitfinex","SOLUSD",1755318253851,8.09073248,187.77,187.75,37.76]
["bitfinex","SOLUSD",1755318254173,0.14216157,187.75,187.71,15.10621557]
["bitfinex","SOLUSD",1755318254374,0.14216157,187.73,187.72,37.76]
["bitfinex","SOLUSD",1755318254676,8.74073248,187.73,187.72,52.86621557]
["bitfinex","SOLUSD",1755318254974,8.74073248,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755318255473,0.14216157,187.74,187.73,15.10621557]
["bitfinex","SOLUSD",1755318256164,7.94857091,187.76,187.74,15.10621557]
["bitfinex","SOLUSD",1755318256365,8.09073248,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755318257979,8.76073248,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755318258173,8.09073248,187.77,187.74,20.43267667]
["bitfinex","SOLUSD",1755318258969,8.76073248,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755318260977,0.67,187.76,187.74,15.10621557]
["bitfinex","SOLUSD",1755318261285,8.76073248,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755318261580,8.76073248,187.77,187.74,20.43271599]
["bitfinex","SOLUSD",1755318263067,8.76073248,187.77,187.74,15.10621557]
["bitfinex","SOLUSD",1755318264781,8.76073248,187.77,187.74,94.30621557]
["bitfinex","SOLUSD",1755318265777,8.61857091,187.76,187.74,94.30621557]
["bitfinex","SOLUSD",1755318265984,0.81216157,187.75,187.74,94.30621557]
["bitfinex","SOLUSD",1755318267264,0.81216157,187.75,187.74,94.33621557]
["bitfinex","SOLUSD",1755318267458,0.14216157,187.75,187.74,94.33621557]
["bitfinex","SOLUSD",1755318267986,0.81216157,187.75,187.74,132.03621557]
["bitfinex","SOLUSD",1755318268978,0.81216157,187.75,187.74,94.33621557]
["bitfinex","SOLUSD",1755318270882,0.81216157,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755318272597,0.87216157,187.77,187.74,15.13621557]
["bitfinex","SOLUSD",1755318272768,4.88774389,187.77,187.74,20.4626899]
["bitfinex","SOLUSD",1755318272963,0.14216157,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755318274884,0.81216157,187.75,187.74,15.13621557]
["bitfinex","SOLUSD",1755318275687,0.20216157,187.77,187.74,20.46273096]
["bitfinex","SOLUSD",1755318275875,0.20216157,187.77,187.75,37.64]
["bitfinex","SOLUSD",1755318276059,5.55774389,187.77,187.75,37.64]
["bitfinex","SOLUSD",1755318276263,0.67,187.76,187.75,37.64]
["bitfinex","SOLUSD",1755318276482,5.35558232,187.76,187.75,37.64]
["bitfinex","SOLUSD",1755318276683,5.35558232,187.76,187.74,94.33621557]
["bitfinex","SOLUSD",1755318276684,0.14216157,187.75,187.74,131.97621557]
["bitfinex","SOLUSD",1755318276994,0.81216157,187.75,187.74,131.97621557]
["bitfinex","SOLUSD",1755318277287,0.14216157,187.75,187.74,131.97621557]
["bitfinex","SOLUSD",1755318278189,0.81216157,187.75,187.74,116.87]
["bitfinex","SOLUSD",1755318278387,5.49774389,187.75,187.74,116.87]
["bitfinex","SOLUSD",1755318278593,5.49774389,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755318279371,0.81216157,187.75,187.74,79.23]
["bitfinex","SOLUSD",1755318279572,0.81216157,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755318279785,0.14216157,187.76,187.74,15.13621557]
["bitfinex","SOLUSD",1755318279994,0.14216157,187.76,187.75,52.74621557]
["bitfinex","SOLUSD",1755318280199,0.14216157,187.76,187.75,58.07244726]
["bitfinex","SOLUSD",1755318281385,3.54516506,187.76,187.75,58.07244726]
["bitfinex","SOLUSD",1755318281587,3.68732663,187.76,187.75,52.74621557]
["bitfinex","SOLUSD",1755318282693,3.54516506,187.76,187.75,58.29244726]
["bitfinex","SOLUSD",1755318282903,3.54516506,187.76,187.75,137.49244726]
["bitfinex","SOLUSD",1755318285993,3.54516506,187.76,187.75,137.27244726]
["bitfinex","SOLUSD",1755318288111,3.54516506,187.76,187.75,137.49244726]
["bitfinex","SOLUSD",1755318289210,0.06,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755318289403,3.6182769,187.77,187.76,20.43216358]
["bitfinex","SOLUSD",1755318289704,0.06,187.77,187.76,104.5377459]
["bitfinex","SOLUSD",1755318292526,0.06,187.77,187.76,99.63216358]
["bitfinex","SOLUSD",1755318292815,0.06,187.77,187.76,104.3177459]
["bitfinex","SOLUSD",1755318293391,0.06,187.77,187.76,104.5377459]
["bitfinex","SOLUSD",1755318294403,0.06,187.79,187.76,104.5377459]
["bitfinex","SOLUSD",1755318294599,0.06,187.79,187.78,19.79179789]
["bitfinex","SOLUSD",1755318294801,0.06,187.79,187.78,25.11717865]
["bitfinex","SOLUSD",1755318300524,0.78,187.79,187.78,104.31717865]
["bitfinex","SOLUSD",1755318301317,0.06,187.79,187.78,104.31717865]
["bitfinex","SOLUSD",1755318303315,0.06,187.79,187.78,104.53717865]
["bitfinex","SOLUSD",1755318305427,0.06,187.81,187.78,104.53717865]
["bitfinex","SOLUSD",1755318305723,0.06,187.81,187.8,19.79179789]
["bitfinex","SOLUSD",1755318305931,0.06,187.81,187.8,98.99179789]
["bitfinex","SOLUSD",1755318307114,0.06,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318315557,1e-08,187.81,187.8,99.6310292]
["bitfinex","SOLUSD",1755318315841,1e-08,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318322156,0.66000001,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318323922,1e-08,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318327050,1e-08,187.81,187.8,104.53661152]
["bitfinex","SOLUSD",1755318327252,1e-08,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318328471,1e-08,187.81,187.8,104.53661152]
["bitfinex","SOLUSD",1755318329141,1e-08,187.81,187.8,104.31661152]
["bitfinex","SOLUSD",1755318329867,0.06,187.83,187.82,20.43046218]
["bitfinex","SOLUSD",1755318330073,0.06,187.83,187.82,141.73604449]
["bitfinex","SOLUSD",1755318330474,0.72,187.83,187.82,141.73604449]
["bitfinex","SOLUSD",1755318338745,0.72,187.83,187.82,140.0451041]
["bitfinex","SOLUSD",1755318342712,0.06,187.83,187.82,140.0451041]
["bitfinex","SOLUSD",1755318342903,0.06,187.83,187.82,166.2651041]
["bitfinex","SOLUSD",1755318343278,0.72,187.83,187.82,125.63046217]
["bitfinex","SOLUSD",1755318343596,0.72,187.83,187.82,165.9651041]
["bitfinex","SOLUSD",1755318347518,0.72,187.83,187.82,131.64621556]
["bitfinex","SOLUSD",1755318347937,0.72,187.83,187.82,52.44621557]
["bitfinex","SOLUSD",1755318348096,7.28967355,187.83,187.82,52.44621557]
["bitfinex","SOLUSD",1755318348294,4.29503162,187.83,187.82,52.44621557]
["bitfinex","SOLUSD",1755318349389,4.29503162,187.83,187.82,57.77046218]
["bitfinex","SOLUSD",1755318349593,0.06,187.83,187.82,60.76510411]
["bitfinex","SOLUSD",1755318349807,0.06,187.83,187.82,139.9651041]
["bitfinex","SOLUSD",1755318350427,0.06,187.83,187.82,60.76510411]
["bitfinex","SOLUSD",1755318350596,1e-08,187.83,187.82,86.76510411]
["bitfinex","SOLUSD",1755318350794,1e-08,187.83,187.82,86.98510411]
["bitfinex","SOLUSD",1755318351525,1e-08,187.83,187.82,103.00510411]
["bitfinex","SOLUSD",1755318351827,1e-08,187.83,187.82,60.98510411]
["bitfinex","SOLUSD",1755318352000,1e-08,187.83,187.82,61.51752877]
["bitfinex","SOLUSD",1755318352929,1e-08,187.83,187.82,63.20036608]
["bitfinex","SOLUSD",1755318353526,1e-08,187.83,187.82,62.98036608]
["bitfinex","SOLUSD",1755318354295,1e-08,187.83,187.82,63.20036608]
["bitfinex","SOLUSD",1755318354629,1e-08,187.85,187.84,41.10621557]
["bitfinex","SOLUSD",1755318354824,1e-08,187.85,187.84,83.67606278]
["bitfinex","SOLUSD",1755318355027,1e-08,187.85,187.84,83.89606278]
["bitfinex","SOLUSD",1755318355549,1e-08,187.85,187.84,168.41974249]
["bitfinex","SOLUSD",1755318355741,1e-08,187.85,187.84,167.88737452]
["bitfinex","SOLUSD",1755318359441,0.68,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755318359648,0.68,187.91,187.9,136.34369479]
["bitfinex","SOLUSD",1755318361623,0.68,187.91,187.9,141.66567456]
["bitfinex","SOLUSD",1755318364632,0.68,187.91,187.9,131.62621555]
["bitfinex","SOLUSD",1755318364830,0.68,187.91,187.9,136.94819532]
["bitfinex","SOLUSD",1755318365045,0.68,187.91,187.9,141.62567456]
["bitfinex","SOLUSD",1755318366261,0.68,187.91,187.9,136.94819532]
["bitfinex","SOLUSD",1755318366458,0.68,187.91,187.9,141.62567456]
["bitfinex","SOLUSD",1755318371863,0.68,187.91,187.9,136.94819532]
["bitfinex","SOLUSD",1755318372067,0.68,187.91,187.9,141.62567456]
["bitfinex","SOLUSD",1755318372939,0.68,187.91,187.9,136.94819532]
["bitfinex","SOLUSD",1755318374855,0.68,187.91,187.9,131.62621555]
["bitfinex","SOLUSD",1755318376561,3.67279984,187.91,187.9,131.62621555]
["bitfinex","SOLUSD",1755318376762,0.68,187.91,187.9,131.62621555]
["bitfinex","SOLUSD",1755318377246,3.67279984,187.91,187.9,37.32]
["bitfinex","SOLUSD",1755318377450,7.24022948,187.91,187.9,37.32]
["bitfinex","SOLUSD",1755318378048,12.56192603,187.91,187.9,37.32]
["bitfinex","SOLUSD",1755318378244,7.24022948,187.91,187.9,37.32]
["bitfinex","SOLUSD",1755318381142,4.24742964,187.91,187.89,37.28]
["bitfinex","SOLUSD",1755318381345,6.56022948,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318381562,3.70279984,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318381738,7.27022948,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318382068,3.70279984,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318382266,7.27022948,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318382468,3.70279984,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318382769,7.27022948,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318384480,3.70279984,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318384785,0.71,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318384945,3.70279984,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318386662,7.27407254,187.9,187.89,37.28]
["bitfinex","SOLUSD",1755318387755,4.2812727,187.92,187.9,15.10621557]
["bitfinex","SOLUSD",1755318387957,0.06,187.97,187.92,15.10621557]
["bitfinex","SOLUSD",1755318387958,7.27317757,187.95,187.92,15.10621557]
["bitfinex","SOLUSD",1755318388263,4.28037773,187.94,187.93,52.38621557]
["bitfinex","SOLUSD",1755318390242,4.28037773,187.94,187.89,82.41279982]
["bitfinex","SOLUSD",1755318390243,12.59403856,187.94,187.9,15.10621557]
["bitfinex","SOLUSD",1755318390540,12.59403856,187.94,187.89,79.19999998]
["bitfinex","SOLUSD",1755318390541,2.99279984,187.91,187.89,37.3]
["bitfinex","SOLUSD",1755318390749,8.95952647,187.9,187.88,37.3]
["bitfinex","SOLUSD",1755318391047,8.95911529,187.89,187.88,37.3]
["bitfinex","SOLUSD",1755318391557,8.95911529,187.89,187.83,4.67914874]
["bitfinex","SOLUSD",1755318391558,8.95911529,187.89,187.83,15.10621557]
["bitfinex","SOLUSD",1755318391753,4.27996655,187.88,187.84,37.3]
["bitfinex","SOLUSD",1755318391958,4.67914874,187.85,187.84,37.3]
["bitfinex","SOLUSD",1755318392168,5.38914874,187.85,187.84,37.3]
["bitfinex","SOLUSD",1755318394153,3.57056531,187.86,187.84,37.3]
["bitfinex","SOLUSD",1755318394374,26.0,187.89,187.84,37.3]
["bitfinex","SOLUSD",1755318394375,4.67914874,187.88,187.85,15.10621557]
["bitfinex","SOLUSD",1755318394571,5.38914874,187.87,187.83,20.43009561]
["bitfinex","SOLUSD",1755318394881,0.71,187.86,187.85,15.10621557]
["bitfinex","SOLUSD",1755318395757,4.67914874,187.87,187.85,15.10621557]
["bitfinex","SOLUSD",1755318396081,4.67914874,187.87,187.86,52.40621557]
["bitfinex","SOLUSD",1755318396082,5.38914874,187.87,187.86,52.40621557]
["bitfinex","SOLUSD",1755318396257,8.9602245,187.87,187.86,37.3]
["bitfinex","SOLUSD",1755318396791,14.28305411,187.87,187.84,15.10621557]
["bitfinex","SOLUSD",1755318397084,4.67914874,187.85,187.82,94.30621555]
["bitfinex","SOLUSD",1755318397267,5.32290323,187.87,187.83,37.3]
["bitfinex","SOLUSD",1755318397574,5.38914874,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318398846,0.71,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318399064,4.67914874,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318401186,0.71,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318401367,4.67914874,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318403164,5.38914874,187.84,187.83,37.3]
["bitfinex","SOLUSD",1755318403373,10.71295458,187.84,187.82,37.28]
["bitfinex","SOLUSD",1755318403575,4.67914874,187.83,187.82,37.28]
["bitfinex","SOLUSD",1755318403887,5.38914874,187.83,187.82,37.28]
["bitfinex","SOLUSD",1755318405875,4.67914874,187.83,187.82,37.28]
["bitfinex","SOLUSD",1755318406174,0.72,187.84,187.82,37.28]
["bitfinex","SOLUSD",1755318406487,5.39914874,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755318406656,5.39914874,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318407173,0.72,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318407362,4.67914874,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318407773,5.39914874,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318407971,5.32891214,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318408171,4.53867554,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318408572,8.82634553,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318408764,5.25867554,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318408964,8.82634553,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318409185,5.25867554,187.87,187.84,42.60367972]
["bitfinex","SOLUSD",1755318411965,0.72,187.86,187.84,42.60367972]
["bitfinex","SOLUSD",1755318413682,4.67914874,187.85,187.84,37.28]
["bitfinex","SOLUSD",1755318413889,4.67914874,187.85,187.81,15.13621557]
["bitfinex","SOLUSD",1755318413890,5.39914874,187.85,187.81,15.13621557]
["bitfinex","SOLUSD",1755318414196,4.67914874,187.83,187.81,57.7806751]
["bitfinex","SOLUSD",1755318414894,5.39914874,187.83,187.81,57.7806751]
["bitfinex","SOLUSD",1755318415916,5.39914874,187.83,187.81,52.45621557]
["bitfinex","SOLUSD",1755318416091,4.67914874,187.82,187.81,52.45621557]
["bitfinex","SOLUSD",1755318416690,5.39914874,187.82,187.81,52.45621557]
["bitfinex","SOLUSD",1755318421999,14.29514365,187.82,187.81,37.35]
["bitfinex","SOLUSD",1755318424717,14.29514365,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318428214,14.29174979,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318429624,8.96750318,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318429831,8.24750318,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318430646,3.56835444,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318430817,16.007257,187.85,187.81,15.13621557]
["bitfinex","SOLUSD",1755318431135,4.67914874,187.83,187.81,15.13621557]
["bitfinex","SOLUSD",1755318432041,4.67914874,187.83,187.81,20.46069284]
["bitfinex","SOLUSD",1755318432915,4.67914874,187.84,187.81,20.46069284]
["bitfinex","SOLUSD",1755318433142,3.56467992,187.83,187.81,20.46069284]
["bitfinex","SOLUSD",1755318433436,4.67914874,187.84,187.81,20.46069284]
["bitfinex","SOLUSD",1755318433628,3.56541608,187.83,187.81,20.46069284]
["bitfinex","SOLUSD",1755318433831,4.67914874,187.84,187.81,20.46069284]
["bitfinex","SOLUSD",1755318434005,3.56541019,187.83,187.81,20.46069284]
["bitfinex","SOLUSD",1755318434205,4.67914874,187.85,187.82,0.22]
["bitfinex","SOLUSD",1755318434406,32.103205,187.87,187.83,15.10621557]
["bitfinex","SOLUSD",1755318434407,4.73914874,187.87,187.83,15.10621557]
["bitfinex","SOLUSD",1755318434608,3.56793038,187.86,187.83,15.32621557]
["bitfinex","SOLUSD",1755318434808,3.56793038,187.85,187.84,52.40621557]
["bitfinex","SOLUSD",1755318439042,3.56793038,187.85,187.84,57.72989529]
["bitfinex","SOLUSD",1755318439553,3.56793038,187.85,187.84,62.62904403]
["bitfinex","SOLUSD",1755318439727,0.06,187.87,187.84,62.62904403]
["bitfinex","SOLUSD",1755318440042,3.57116154,187.86,187.85,0.22]
["bitfinex","SOLUSD",1755318440462,3.57116154,187.86,187.84,57.72989529]
["bitfinex","SOLUSD",1755318440757,0.06,187.87,187.84,57.94989529]
["bitfinex","SOLUSD",1755318440925,3.57068043,187.86,187.84,57.94989529]
["bitfinex","SOLUSD",1755318441127,0.06,187.87,187.84,57.94989529]
["bitfinex","SOLUSD",1755318441467,3.57040716,187.86,187.85,5.54339632]
["bitfinex","SOLUSD",1755318442030,3.57040716,187.86,187.85,5.32339632]
["bitfinex","SOLUSD",1755318444149,0.06,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1755318444458,0.06,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318444757,3.62984329,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318445272,3.62984329,187.87,187.86,57.70932852]
["bitfinex","SOLUSD",1755318449471,4.34984329,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318449642,9.02899203,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318450340,4.34984329,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318450583,9.02899203,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318450753,4.34984329,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318452572,4.34984329,187.87,187.86,57.70932852]
["bitfinex","SOLUSD",1755318456854,4.34984329,187.87,187.86,52.38621557]
["bitfinex","SOLUSD",1755318458079,4.34984329,187.87,187.86,37.28]
["bitfinex","SOLUSD",1755318458259,9.02899203,187.87,187.85,37.28]
["bitfinex","SOLUSD",1755318458459,8.24899203,187.86,187.85,52.38621557]
["bitfinex","SOLUSD",1755318458672,8.96899203,187.86,187.85,52.38621557]
["bitfinex","SOLUSD",1755318459380,4.28984329,187.86,187.85,52.38621557]
["bitfinex","SOLUSD",1755318460363,4.28984329,187.86,187.85,57.70961189]
["bitfinex","SOLUSD",1755318460757,3.56984329,187.86,187.85,57.70961189]
["bitfinex","SOLUSD",1755318461762,4.28984329,187.86,187.85,57.70961189]
["bitfinex","SOLUSD",1755318462477,4.28984329,187.86,187.85,52.38621557]
["bitfinex","SOLUSD",1755318466391,3.56984329,187.86,187.85,57.70961189]
["bitfinex","SOLUSD",1755318466590,4.26984329,187.86,187.85,57.70961189]
["bitfinex","SOLUSD",1755318468664,3.56984329,187.86,187.85,57.92961189]
["bitfinex","SOLUSD",1755318468989,0.06,187.87,187.85,60.95460432]
["bitfinex","SOLUSD",1755318469302,0.06,187.87,187.86,3.21499243]
["bitfinex","SOLUSD",1755318470183,3.63129507,187.87,187.86,8.53810538]
["bitfinex","SOLUSD",1755318470382,3.63129507,187.87,187.86,5.32311295]
["bitfinex","SOLUSD",1755318471895,0.06,187.87,187.86,25.3278846]
["bitfinex","SOLUSD",1755318472396,0.06,187.87,187.86,20.64932852]
["bitfinex","SOLUSD",1755318472879,0.06,187.87,187.86,25.3278846]
["bitfinex","SOLUSD",1755318476792,0.06,187.87,187.86,62.5878846]
["bitfinex","SOLUSD",1755318478694,0.06,187.87,187.86,62.3678846]
["bitfinex","SOLUSD",1755318481695,4.33704108,187.87,187.86,20.42932852]
["bitfinex","SOLUSD",1755318481903,4.33704108,187.87,187.86,57.68932852]
["bitfinex","SOLUSD",1755318485096,3.63704108,187.87,187.86,62.3678846]
["bitfinex","SOLUSD",1755318486300,0.06,187.87,187.86,62.6178846]
["bitfinex","SOLUSD",1755318488306,1e-08,187.87,187.86,141.8178846]
["bitfinex","SOLUSD",1755318489586,0.06,187.91,187.9,41.10621557]
["bitfinex","SOLUSD",1755318489811,12.22791461,187.96,187.94,41.10621557]
["bitfinex","SOLUSD",1755318489981,0.7,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755318490179,0.7,187.98,187.97,57.68621344]
["bitfinex","SOLUSD",1755318490393,0.7,188.0,187.98,15.10621557]
["bitfinex","SOLUSD",1755318490620,0.7,188.0,187.99,57.04477165]
["bitfinex","SOLUSD",1755318490921,9.14805277,188.05,187.99,57.04477165]
["bitfinex","SOLUSD",1755318490922,0.7,188.02,187.99,57.04477165]
["bitfinex","SOLUSD",1755318491109,4.27626588,188.01,188.0,4.67855608]
["bitfinex","SOLUSD",1755318491313,0.7,188.01,187.99,57.04477165]
["bitfinex","SOLUSD",1755318491620,4.26923423,188.03,188.0,19.78477165]
["bitfinex","SOLUSD",1755318491794,4.67855608,188.06,188.02,15.10621557]
["bitfinex","SOLUSD",1755318491990,3.56918199,188.05,188.03,37.26]
["bitfinex","SOLUSD",1755318492215,3.56918199,188.04,188.03,37.26]
["bitfinex","SOLUSD",1755318492421,4.26918199,188.04,188.03,37.26]
["bitfinex","SOLUSD",1755318492919,0.7,188.04,188.03,62.36307192]
["bitfinex","SOLUSD",1755318493122,0.7,188.04,188.03,57.68451584]
["bitfinex","SOLUSD",1755318493798,0.7,188.04,188.03,62.36307192]
["bitfinex","SOLUSD",1755318498307,0.7,188.04,188.0,15.10621557]
["bitfinex","SOLUSD",1755318498308,5.37855608,188.04,188.0,15.10621557]
["bitfinex","SOLUSD",1755318498501,0.71,188.03,188.02,15.10621557]
["bitfinex","SOLUSD",1755318498704,0.71,188.03,188.02,52.34621557]
["bitfinex","SOLUSD",1755318506222,0.06,188.06,188.02,62.56314444]
["bitfinex","SOLUSD",1755318506534,0.06,188.06,188.05,4.67855608]
["bitfinex","SOLUSD",1755318506738,0.06,188.06,188.05,57.08477165]
["bitfinex","SOLUSD",1755318507518,0.06,188.06,188.05,62.62250629]
["bitfinex","SOLUSD",1755318510940,0.06,188.06,188.05,57.94395021]
["bitfinex","SOLUSD",1755318511242,0.06,188.06,188.05,62.62250629]
["bitfinex","SOLUSD",1755318512020,0.06,188.08,188.07,41.10621557]
["bitfinex","SOLUSD",1755318512335,0.06,188.08,188.07,162.34477165]
["bitfinex","SOLUSD",1755318512541,0.06,188.08,188.07,162.56477165]
["bitfinex","SOLUSD",1755318512711,1e-08,188.08,188.07,162.56477165]
["bitfinex","SOLUSD",1755318512913,1e-08,188.08,188.07,167.88194078]
["bitfinex","SOLUSD",1755318513338,1e-08,188.08,188.07,88.68194078]
["bitfinex","SOLUSD",1755318513640,1e-08,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755318513841,1e-08,188.1,188.09,88.3749881]
["bitfinex","SOLUSD",1755318514041,1e-08,188.1,188.09,88.5949881]
["bitfinex","SOLUSD",1755318514215,1e-08,188.1,188.09,83.38477165]
["bitfinex","SOLUSD",1755318514415,1e-08,188.1,188.09,83.16477165]
["bitfinex","SOLUSD",1755318515124,0.71000001,188.1,188.09,19.78477165]
["bitfinex","SOLUSD",1755318515325,0.71000001,188.1,188.09,57.14477165]
["bitfinex","SOLUSD",1755318516131,1e-08,188.1,188.09,57.14477165]
["bitfinex","SOLUSD",1755318516523,0.71000001,188.1,188.09,15.10621557]
["bitfinex","SOLUSD",1755318516729,0.71000001,188.1,188.09,57.16477165]
["bitfinex","SOLUSD",1755318517531,1e-08,188.1,188.09,57.16477165]
["bitfinex","SOLUSD",1755318517831,0.71000001,188.1,188.09,57.16477165]
["bitfinex","SOLUSD",1755318518823,1e-08,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318521152,0.71000001,188.1,188.09,57.16477165]
["bitfinex","SOLUSD",1755318521352,0.71000001,188.1,188.09,52.48621557]
["bitfinex","SOLUSD",1755318521559,0.71000001,188.1,188.09,57.16477165]
["bitfinex","SOLUSD",1755318525556,1e-08,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318527267,1e-08,188.1,188.09,57.80281932]
["bitfinex","SOLUSD",1755318527444,1e-08,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318531370,1e-08,188.1,188.09,57.80281932]
["bitfinex","SOLUSD",1755318531668,1e-08,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318532750,4.27405481,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318533938,4.27405481,188.1,188.09,57.80281932]
["bitfinex","SOLUSD",1755318534140,4.27405481,188.1,188.09,62.4813754]
["bitfinex","SOLUSD",1755318535265,4.27405481,188.1,188.09,25.1013754]
["bitfinex","SOLUSD",1755318535469,4.27405481,188.1,188.09,62.4013754]
["bitfinex","SOLUSD",1755318537072,4.27405481,188.1,188.09,52.40621557]
["bitfinex","SOLUSD",1755318537243,4.27405481,188.1,188.09,52.38621557]
["bitfinex","SOLUSD",1755318539084,14.26905608,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755318539272,8.95261088,188.09,188.08,52.36621557]
["bitfinex","SOLUSD",1755318540775,4.2740548,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755318540982,9.59094123,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318543477,14.26949731,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318544777,4.2740548,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318545564,8.95261088,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318546867,4.2740548,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318547069,8.95261088,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318548085,4.2740548,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755318548393,3.5640548,188.08,188.07,37.27]
["bitfinex","SOLUSD",1755318548588,3.5640548,188.09,188.08,15.10621557]
["bitfinex","SOLUSD",1755318549272,1e-08,188.1,188.08,19.78477165]
["bitfinex","SOLUSD",1755318549472,1e-08,188.1,188.09,57.66281932]
["bitfinex","SOLUSD",1755318549675,3.57557621,188.1,188.09,57.66281932]
["bitfinex","SOLUSD",1755318549877,1e-08,188.1,188.09,57.66281932]
["bitfinex","SOLUSD",1755318550911,1e-08,188.1,188.09,62.3413754]
["bitfinex","SOLUSD",1755318551084,1e-08,188.1,188.09,62.5613754]
["bitfinex","SOLUSD",1755318553679,1e-08,188.1,188.09,88.5613754]
["bitfinex","SOLUSD",1755318555296,1e-08,188.1,188.09,62.5613754]
["bitfinex","SOLUSD",1755318555491,1e-08,188.1,188.09,83.88281932]
["bitfinex","SOLUSD",1755318555680,1e-08,188.1,188.09,88.5613754]
["bitfinex","SOLUSD",1755318557310,1e-08,188.1,188.09,88.3413754]
["bitfinex","SOLUSD",1755318557812,1e-08,188.1,188.09,167.5413754]
["bitfinex","SOLUSD",1755318558824,1e-08,188.1,188.09,141.7613754]
["bitfinex","SOLUSD",1755318558982,1e-08,188.1,188.09,167.7613754]
["bitfinex","SOLUSD",1755318560524,1e-08,188.1,188.09,141.7613754]
["bitfinex","SOLUSD",1755318562520,1e-08,188.1,188.09,141.5413754]
["bitfinex","SOLUSD",1755318563809,1e-08,188.1,188.09,141.5213754]
["bitfinex","SOLUSD",1755318567137,1e-08,188.1,188.09,62.3213754]
["bitfinex","SOLUSD",1755318569533,0.69000001,188.1,188.09,62.3213754]
["bitfinex","SOLUSD",1755318570135,0.69000001,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318572246,1e-08,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318573049,0.69000001,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318573728,1e-08,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318574746,1e-08,188.1,188.09,67.78159185]
["bitfinex","SOLUSD",1755318574941,1e-08,188.1,188.09,63.10303577]
["bitfinex","SOLUSD",1755318575414,1e-08,188.1,188.09,142.30303577]
["bitfinex","SOLUSD",1755318575612,1e-08,188.1,188.09,141.7713754]
["bitfinex","SOLUSD",1755318576941,1e-08,188.1,188.09,141.5513754]
["bitfinex","SOLUSD",1755318579317,1e-08,188.1,188.09,136.87281932]
["bitfinex","SOLUSD",1755318579518,0.69000001,188.1,188.09,167.5513754]
["bitfinex","SOLUSD",1755318581416,0.69000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318586555,1e-08,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318587452,1e-08,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318590726,0.70000001,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318591328,1e-08,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318592554,0.70000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318593635,1e-08,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318595543,1e-08,188.1,188.09,88.88303577]
["bitfinex","SOLUSD",1755318596059,0.70000001,188.1,188.09,88.88303577]
["bitfinex","SOLUSD",1755318596437,0.70000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318598756,0.90000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318599190,0.90000001,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318599337,0.90000001,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318599527,4.48694447,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318600366,9.16550055,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318600534,4.48694447,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318601342,4.48694447,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318601838,4.48694447,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318602043,4.48694447,188.1,188.09,37.25]
["bitfinex","SOLUSD",1755318602243,9.16550055,188.1,188.09,37.25]
["bitfinex","SOLUSD",1755318602452,9.16550055,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318603496,14.48182165,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318603656,18.46174898,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318604895,22.9259322,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318605264,18.46174898,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318605861,13.7831929,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755318606058,4.48694447,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318606283,3.78694447,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318606593,3.78694447,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318606594,0.20000001,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318606758,0.90000001,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318607275,0.90000001,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318607467,4.47642979,188.1,188.09,52.35621557]
["bitfinex","SOLUSD",1755318607956,4.47642979,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318609286,0.90000001,188.1,188.09,57.67281932]
["bitfinex","SOLUSD",1755318610194,0.20000001,188.1,188.09,62.3513754]
["bitfinex","SOLUSD",1755318613579,0.20000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318613770,0.20000001,188.1,188.09,88.5713754]
["bitfinex","SOLUSD",1755318613986,0.20000001,188.1,188.09,88.3513754]
["bitfinex","SOLUSD",1755318615092,1e-08,188.1,188.09,88.5713754]
["bitfinex","SOLUSD",1755318616775,1e-08,188.1,188.09,62.5713754]
["bitfinex","SOLUSD",1755318616974,1e-08,188.1,188.09,64.7013574]
["bitfinex","SOLUSD",1755318618159,1e-08,188.12,188.11,41.10621557]
["bitfinex","SOLUSD",1755318618373,1e-08,188.12,188.11,162.73637549]
["bitfinex","SOLUSD",1755318618593,1e-08,188.12,188.11,162.42477165]
["bitfinex","SOLUSD",1755318618794,1e-08,188.12,188.11,164.55452665]
["bitfinex","SOLUSD",1755318619284,1e-08,188.14,188.12,15.10621557]
["bitfinex","SOLUSD",1755318619580,1e-08,188.14,188.13,57.00477165]
["bitfinex","SOLUSD",1755318620467,1e-08,188.14,188.13,136.20477165]
["bitfinex","SOLUSD",1755318620666,1e-08,188.14,188.13,136.42477165]
["bitfinex","SOLUSD",1755318621186,1e-08,188.16,188.15,46.42112388]
["bitfinex","SOLUSD",1755318621490,1e-08,188.16,188.15,167.51967996]
["bitfinex","SOLUSD",1755318621871,1e-08,188.16,188.15,171.09184296]
["bitfinex","SOLUSD",1755318623193,1e-08,188.16,188.15,166.41328688]
["bitfinex","SOLUSD",1755318623372,1e-08,188.16,188.15,171.09184296]
["bitfinex","SOLUSD",1755318623775,1e-08,188.16,188.15,92.11184296]
["bitfinex","SOLUSD",1755318624668,1e-08,188.16,188.15,92.64333379]
["bitfinex","SOLUSD",1755318626670,0.68,188.23,188.2,15.10621557]
["bitfinex","SOLUSD",1755318626871,0.68,188.23,188.22,45.78477165]
["bitfinex","SOLUSD",1755318627127,0.68,188.23,188.22,83.00477165]
["bitfinex","SOLUSD",1755318627397,0.68,188.23,188.22,88.31770332]
["bitfinex","SOLUSD",1755318629887,0.68,188.23,188.22,83.63914724]
["bitfinex","SOLUSD",1755318630686,0.68,188.23,188.22,88.31770332]
["bitfinex","SOLUSD",1755318632588,0.68,188.23,188.22,83.63914724]
["bitfinex","SOLUSD",1755318632789,0.68,188.23,188.22,88.31770332]
["bitfinex","SOLUSD",1755318633406,0.68,188.23,188.22,83.63914724]
["bitfinex","SOLUSD",1755318634296,0.68,188.23,188.22,52.32621557]
["bitfinex","SOLUSD",1755318634683,0.68,188.23,188.22,57.63914724]
["bitfinex","SOLUSD",1755318635682,0.68,188.23,188.22,62.31770332]
["bitfinex","SOLUSD",1755318636484,0.68,188.23,188.22,57.63914724]
["bitfinex","SOLUSD",1755318636683,0.68,188.23,188.22,52.32621557]
["bitfinex","SOLUSD",1755318636883,0.74,188.23,188.22,52.32621557]
["bitfinex","SOLUSD",1755318637599,0.74,188.23,188.22,57.63914724]
["bitfinex","SOLUSD",1755318638410,4.41855608,188.26,188.22,57.63914724]
["bitfinex","SOLUSD",1755318638819,4.73855608,188.27,188.22,57.63914724]
["bitfinex","SOLUSD",1755318639023,0.06,188.25,188.22,62.31770332]
["bitfinex","SOLUSD",1755318640288,0.06,188.25,188.23,19.78477165]
["bitfinex","SOLUSD",1755318640494,0.06,188.25,188.24,41.85855608]
["bitfinex","SOLUSD",1755318640995,0.06,188.25,188.24,47.17092327]
["bitfinex","SOLUSD",1755318641830,0.24,188.26,188.25,15.10621557]
["bitfinex","SOLUSD",1755318642926,0.24,188.26,188.25,20.41830056]
["bitfinex","SOLUSD",1755318644250,0.06,188.27,188.25,25.76685664]
["bitfinex","SOLUSD",1755318644397,0.06,188.27,188.26,37.18]
["bitfinex","SOLUSD",1755318645219,0.06,188.27,188.26,56.96477165]
["bitfinex","SOLUSD",1755318645526,0.06,188.27,188.26,57.63477165]
["bitfinex","SOLUSD",1755318646121,0.06,188.27,188.26,62.94657447]
["bitfinex","SOLUSD",1755318647606,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318649031,0.73,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318649539,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318650519,0.06,188.27,188.26,62.99657447]
["bitfinex","SOLUSD",1755318650842,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318652942,0.06,188.27,188.26,57.59801839]
["bitfinex","SOLUSD",1755318653162,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318657738,0.06,188.27,188.26,58.31801839]
["bitfinex","SOLUSD",1755318658065,0.06,188.27,188.26,62.99657447]
["bitfinex","SOLUSD",1755318660355,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318661864,0.06,188.27,188.26,62.99657447]
["bitfinex","SOLUSD",1755318662762,0.06,188.27,188.26,57.59801839]
["bitfinex","SOLUSD",1755318663061,0.06,188.27,188.26,62.27657447]
["bitfinex","SOLUSD",1755318664467,0.06,188.27,188.26,58.31801839]
["bitfinex","SOLUSD",1755318664766,0.06,188.27,188.26,62.99657447]
["bitfinex","SOLUSD",1755318665569,0.06,188.27,188.26,58.31801839]
["bitfinex","SOLUSD",1755318665864,0.06,188.27,188.26,62.99657447]
["bitfinex","SOLUSD",1755318666796,0.06,188.27,188.26,61.29882622]
["bitfinex","SOLUSD",1755318670160,0.06,188.27,188.26,61.32882622]
["bitfinex","SOLUSD",1755318670990,0.06,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318671290,0.06,188.27,188.26,61.32882622]
["bitfinex","SOLUSD",1755318674273,0.06,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318674476,0.73,188.27,188.26,20.44801839]
["bitfinex","SOLUSD",1755318674678,0.73,188.27,188.26,57.62801839]
["bitfinex","SOLUSD",1755318675080,0.06,188.27,188.26,57.62801839]
["bitfinex","SOLUSD",1755318675284,0.06,188.27,188.26,61.32882622]
["bitfinex","SOLUSD",1755318678496,0.06,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318679100,0.06,188.27,188.26,61.30882622]
["bitfinex","SOLUSD",1755318682988,0.06,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318685500,0.77,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318686016,0.06,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318687510,3.64431612,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318687705,3.64431612,188.27,188.26,57.62801839]
["bitfinex","SOLUSD",1755318687879,3.64431612,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318689606,4.35431612,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318690313,3.64431612,188.27,188.26,60.60882622]
["bitfinex","SOLUSD",1755318691614,3.64431612,188.27,188.26,61.30882622]
["bitfinex","SOLUSD",1755318692828,3.64431612,188.27,188.16,0.03]
["bitfinex","SOLUSD",1755318692829,26.0,188.23,188.16,0.03]
["bitfinex","SOLUSD",1755318692989,40.90403915,188.21,188.16,0.03]
["bitfinex","SOLUSD",1755318693187,2.98080783,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755318693426,6.56412734,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755318693718,15.00980115,188.17,188.12,0.03]
["bitfinex","SOLUSD",1755318693925,7.45898103,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755318694221,12.51496599,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755318694723,14.2027842,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755318694912,15.5501919,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755318695218,13.56685386,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755318695389,26.0,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755318695589,36.75963563,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755318695790,4.66862604,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755318695992,8.78323871,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755318696617,13.45186475,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755318696913,13.45186475,188.11,188.05,0.03]
["bitfinex","SOLUSD",1755318696914,5.31660375,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755318697119,8.78323871,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318697992,14.10012514,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318698318,4.66862604,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318698491,4.66862604,188.08,188.05,0.73]
["bitfinex","SOLUSD",1755318699498,5.1999192,188.08,188.05,0.73]
["bitfinex","SOLUSD",1755318699699,4.66862604,188.08,188.05,0.73]
["bitfinex","SOLUSD",1755318700809,4.66862604,188.09,188.05,6.04764071]
["bitfinex","SOLUSD",1755318701012,8.73446503,188.09,188.05,6.04764071]
["bitfinex","SOLUSD",1755318701319,0.53129316,188.09,188.05,6.04764071]
["bitfinex","SOLUSD",1755318701498,4.66862604,188.09,188.05,6.04764071]
["bitfinex","SOLUSD",1755318702795,3.52943158,188.08,188.05,6.04764071]
["bitfinex","SOLUSD",1755318703191,14.04623721,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318703410,20.45787263,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318704228,22.58955763,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318704402,18.13696047,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755318707624,15.94399558,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755318707827,4.66862604,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755318708119,10.15709588,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755318708332,9.06348927,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318708634,14.55195911,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318709310,16.68409811,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318709512,22.00268123,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318709705,16.68409811,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318709910,16.68409811,188.02,188.01,0.74]
["bitfinex","SOLUSD",1755318710312,17.21539127,188.02,188.01,0.74]
["bitfinex","SOLUSD",1755318710520,12.54676523,188.02,188.01,0.74]
["bitfinex","SOLUSD",1755318710704,12.28923488,188.02,188.01,0.74]
["bitfinex","SOLUSD",1755318710903,16.68409811,188.02,188.01,0.74]
["bitfinex","SOLUSD",1755318711110,12.28923488,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318711424,17.607818,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318711804,23.56573567,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755318712005,17.607818,188.02,187.97,0.2]
["bitfinex","SOLUSD",1755318712231,9.05197067,187.98,187.97,0.91]
["bitfinex","SOLUSD",1755318712523,14.54044051,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318713416,9.87181447,187.98,187.97,0.91]
["bitfinex","SOLUSD",1755318713727,5.48846984,187.98,187.97,0.91]
["bitfinex","SOLUSD",1755318715718,5.48846984,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318715915,3.52943158,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318716132,5.47479763,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318717036,5.47479763,187.98,187.97,0.91]
["bitfinex","SOLUSD",1755318717212,9.85814226,187.98,187.97,0.91]
["bitfinex","SOLUSD",1755318717532,5.47479763,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318717718,9.85814226,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318718820,5.47479763,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318719235,3.52943158,187.98,187.97,6.22999787]
["bitfinex","SOLUSD",1755318719939,3.52943158,187.98,187.97,26.00483948]
["bitfinex","SOLUSD",1755318720309,9.858143,188.02,187.98,15.10621557]
["bitfinex","SOLUSD",1755318720511,4.66862604,188.07,188.02,15.10621557]
["bitfinex","SOLUSD",1755318720812,4.66862604,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755318721502,4.66862604,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755318721901,5.1999192,188.05,188.01,0.71]
["bitfinex","SOLUSD",1755318722124,4.66862604,188.02,187.98,6.02951268]
["bitfinex","SOLUSD",1755318722321,4.66862604,188.0,187.98,0.71]
["bitfinex","SOLUSD",1755318722939,4.66862604,188.02,187.99,0.71]
["bitfinex","SOLUSD",1755318723129,4.66862604,188.02,187.97,25.29477493]
["bitfinex","SOLUSD",1755318723439,4.66862604,188.02,188.0,0.71]
["bitfinex","SOLUSD",1755318724522,1.94801929,188.01,187.99,5.31938254]
["bitfinex","SOLUSD",1755318724716,4.66862604,188.02,188.0,0.71]
["bitfinex","SOLUSD",1755318724931,1.94801929,188.01,188.0,0.71]
["bitfinex","SOLUSD",1755318726241,1.94801929,188.01,188.0,6.02914893]
["bitfinex","SOLUSD",1755318726611,1.94801929,188.01,188.0,0.71]
["bitfinex","SOLUSD",1755318726814,1.94801929,188.01,188.0,25.80399054]
["bitfinex","SOLUSD",1755318727019,4.38334463,188.05,188.0,25.80399054]
["bitfinex","SOLUSD",1755318727324,6.33346608,188.04,188.01,0.71]
["bitfinex","SOLUSD",1755318727519,1.95012145,188.03,188.02,0.71]
["bitfinex","SOLUSD",1755318727938,1.95012145,188.03,188.02,6.02858312]
["bitfinex","SOLUSD",1755318728319,4.66862604,188.05,188.02,6.02858312]
["bitfinex","SOLUSD",1755318729043,4.72862604,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755318729347,0.06,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755318729545,4.72862604,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755318729720,0.06,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755318729922,0.06,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1755318732261,3.58735298,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1755318733442,7.97069761,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1755318734385,3.58735298,188.06,188.04,4.66862604]
["bitfinex","SOLUSD",1755318734568,3.52735298,188.05,188.04,19.77484161]
["bitfinex","SOLUSD",1755318735062,3.52735298,188.05,188.04,15.10621557]
["bitfinex","SOLUSD",1755318735559,9.92204703,188.05,188.02,15.10621557]
["bitfinex","SOLUSD",1755318735736,3.52735298,188.04,188.02,15.10621557]
["bitfinex","SOLUSD",1755318735938,3.52735298,188.03,188.02,15.10621557]
["bitfinex","SOLUSD",1755318736445,3.52735298,188.03,188.02,20.42479869]
["bitfinex","SOLUSD",1755318736860,3.52735298,188.03,188.02,15.81621557]
["bitfinex","SOLUSD",1755318737368,5.50659726,188.03,188.02,15.81621557]
["bitfinex","SOLUSD",1755318737542,5.50659726,188.03,188.02,21.13479869]
["bitfinex","SOLUSD",1755318737543,9.93116519,188.03,188.02,21.13479869]
["bitfinex","SOLUSD",1755318737744,9.93116519,188.03,188.02,25.80342473]
["bitfinex","SOLUSD",1755318737942,5.50659726,188.03,188.02,25.80342473]
["bitfinex","SOLUSD",1755318738548,3.52735298,188.03,188.02,25.80342473]
["bitfinex","SOLUSD",1755318739074,0.06,188.06,188.05,41.10621557]
["bitfinex","SOLUSD",1755318739378,0.06,188.06,188.05,45.77484161]
["bitfinex","SOLUSD",1755318739740,0.06,188.06,188.05,46.48484161]
["bitfinex","SOLUSD",1755318740579,0.06,188.06,188.05,51.80257625]
["bitfinex","SOLUSD",1755318743773,1e-08,188.06,188.05,51.80257625]
["bitfinex","SOLUSD",1755318744092,1e-08,188.06,188.05,52.33434971]
["bitfinex","SOLUSD",1755318744965,1e-08,188.06,188.05,51.80257625]
["bitfinex","SOLUSD",1755318752775,1e-08,188.06,188.05,46.42395021]
["bitfinex","SOLUSD",1755318752978,0.70000001,188.06,188.01,0.71]
["bitfinex","SOLUSD",1755318753190,0.70000001,188.06,188.02,57.39484161]
["bitfinex","SOLUSD",1755318753593,1e-08,188.06,188.02,57.39484161]
["bitfinex","SOLUSD",1755318753813,0.7,188.05,188.02,37.62]
["bitfinex","SOLUSD",1755318754106,0.7,188.04,188.03,15.10621557]
["bitfinex","SOLUSD",1755318754892,0.7,188.04,188.02,37.62]
["bitfinex","SOLUSD",1755318757305,6.01801928,188.04,188.02,37.62]
["bitfinex","SOLUSD",1755318757507,0.7,188.03,188.02,37.62]
["bitfinex","SOLUSD",1755318757890,5.36862604,188.03,188.02,37.62]
["bitfinex","SOLUSD",1755318758091,5.8999192,188.03,188.0,37.65]
["bitfinex","SOLUSD",1755318758301,5.36862604,188.02,188.0,37.65]
["bitfinex","SOLUSD",1755318758497,0.7,188.01,188.0,37.65]
["bitfinex","SOLUSD",1755318758994,5.36862604,188.01,188.0,37.65]
["bitfinex","SOLUSD",1755318759193,5.36862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318761402,9.98749205,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318761594,10.68749205,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318761795,4.78996834,188.04,188.0,4.69862604]
["bitfinex","SOLUSD",1755318762117,10.10947695,188.06,188.01,0.71]
["bitfinex","SOLUSD",1755318762293,4.66862604,188.05,188.01,0.71]
["bitfinex","SOLUSD",1755318762493,0.53129316,188.04,188.0,37.67]
["bitfinex","SOLUSD",1755318762710,1.23129316,188.04,188.0,38.38]
["bitfinex","SOLUSD",1755318763221,5.36862604,188.03,188.0,37.67]
["bitfinex","SOLUSD",1755318763522,5.84935655,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755318763523,4.66862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318763894,5.36862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318764113,0.53129316,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318764427,5.1999192,188.04,188.0,0.74]
["bitfinex","SOLUSD",1755318765493,5.8999192,188.04,188.0,0.74]
["bitfinex","SOLUSD",1755318766332,5.36862604,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318766808,5.36862604,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318767520,10.68727974,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318767699,4.66862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318768019,5.36862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318769030,4.66862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318770394,9.98749205,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318770586,9.98729465,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318772299,5.31866861,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318772701,11.21830004,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318772897,10.51830004,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318774226,11.21830004,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318775114,5.31862646,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318775324,5.1999192,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318775813,5.8999192,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318777022,1.23129316,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318777226,11.21878521,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318777427,6.55015917,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318777726,11.21878521,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318781031,26.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318781237,38.38891909,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318781401,38.92021225,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318781601,77.22021225,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318782028,73.05584739,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318782205,0.53129316,188.01,187.98,0.75]
["bitfinex","SOLUSD",1755318782420,0.53129316,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755318782815,0.53129316,188.01,187.98,4.69862604]
["bitfinex","SOLUSD",1755318783020,5.1999192,188.04,188.0,0.72]
["bitfinex","SOLUSD",1755318784315,5.1999192,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755318784525,0.53129316,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755318785514,0.53129316,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755318786537,0.59129316,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755318788742,0.06,188.04,188.03,0.72]
["bitfinex","SOLUSD",1755318791753,5.42862604,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755318791934,4.66862604,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318792624,8.76447949,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318792835,5.1999192,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318793219,8.76447949,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318795050,4.09585345,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318795346,8.76447949,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318796236,4.09585345,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318797943,9.41471946,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318798923,4.09585345,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318799437,3.56456029,188.01,188.0,5.39862604]
["bitfinex","SOLUSD",1755318799832,3.56456029,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318801018,3.56456029,188.01,188.0,0.73]
["bitfinex","SOLUSD",1755318801624,7.5449484,188.01,188.0,0.73]
["bitfinex","SOLUSD",1755318802021,3.56456029,188.01,188.0,5.39862604]
["bitfinex","SOLUSD",1755318802219,3.56456029,188.01,188.0,20.50484161]
["bitfinex","SOLUSD",1755318802426,0.06,188.04,188.0,20.50484161]
["bitfinex","SOLUSD",1755318802650,7.56568225,188.03,188.01,5.36862604]
["bitfinex","SOLUSD",1755318802944,3.5838729,188.02,188.01,9.98742226]
["bitfinex","SOLUSD",1755318803445,3.5838729,188.02,188.01,10.68742226]
["bitfinex","SOLUSD",1755318805528,0.06,188.04,188.01,10.68742226]
["bitfinex","SOLUSD",1755318805745,0.06,188.04,188.02,4.66862604]
["bitfinex","SOLUSD",1755318805953,0.06,188.04,188.02,5.36862604]
["bitfinex","SOLUSD",1755318806250,0.06,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755318806546,3.64172287,188.04,188.03,6.01830027]
["bitfinex","SOLUSD",1755318807361,3.64172287,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755318808828,3.64172287,188.04,188.01,6.01884878]
["bitfinex","SOLUSD",1755318809038,3.58172287,188.03,188.02,0.7]
["bitfinex","SOLUSD",1755318809761,4.11301603,188.03,188.0,0.73]
["bitfinex","SOLUSD",1755318810066,3.58172287,188.02,188.0,0.73]
["bitfinex","SOLUSD",1755318810228,3.58172287,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318812450,11.17828346,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318812755,0.53129316,188.03,188.01,0.7]
["bitfinex","SOLUSD",1755318813561,3.57950884,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755318813939,3.57950884,188.02,188.01,10.68749205]
["bitfinex","SOLUSD",1755318814140,3.57950884,188.02,188.01,6.01886601]
["bitfinex","SOLUSD",1755318814874,3.57950884,188.02,188.01,10.68749205]
["bitfinex","SOLUSD",1755318815060,3.57950884,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755318816855,3.57950884,188.02,188.01,6.01886601]
["bitfinex","SOLUSD",1755318817451,0.06,188.04,188.01,25.79370762]
["bitfinex","SOLUSD",1755318817652,3.5779003,188.03,188.02,53.30621557]
["bitfinex","SOLUSD",1755318818142,3.5779003,188.03,188.02,38.2]
["bitfinex","SOLUSD",1755318818348,3.5779003,188.03,188.02,37.5]
["bitfinex","SOLUSD",1755318819646,3.5779003,188.03,188.02,43.51858312]
["bitfinex","SOLUSD",1755318819846,3.5779003,188.03,188.02,38.2]
["bitfinex","SOLUSD",1755318821876,3.5779003,188.03,188.02,43.51858312]
["bitfinex","SOLUSD",1755318824852,3.5779003,188.03,188.02,38.2]
["bitfinex","SOLUSD",1755318825054,3.5779003,188.03,188.02,37.5]
["bitfinex","SOLUSD",1755318825761,8.95652634,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755318826075,9.4878195,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755318826284,3.5779003,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318827465,3.5779003,188.01,188.0,0.74]
["bitfinex","SOLUSD",1755318829955,8.95652634,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318830187,18.25110367,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318830384,18.78239683,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755318830962,18.78239683,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755318831160,4.66862604,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318831472,12.75353082,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318831759,8.08490478,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318831992,3.5779003,187.99,187.98,5.40862604]
["bitfinex","SOLUSD",1755318832362,3.5779003,187.99,187.98,6.05971486]
["bitfinex","SOLUSD",1755318834083,3.5779003,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318834286,3.5779003,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318838895,22.72182944,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318839898,12.22027235,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318840065,12.75156551,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318840484,7.55164631,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318841174,7.55164631,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318841402,3.5779003,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318842572,3.5779003,187.99,187.98,6.05971486]
["bitfinex","SOLUSD",1755318844089,3.5779003,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318844303,3.5779003,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318845484,3.5779003,187.99,187.98,0.74]
["bitfinex","SOLUSD",1755318847202,3.5779003,187.99,187.98,6.05971486]
["bitfinex","SOLUSD",1755318848293,3.5779003,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318848876,3.5779003,187.99,187.98,6.05971486]
["bitfinex","SOLUSD",1755318850373,3.5779003,187.99,187.98,25.83455647]
["bitfinex","SOLUSD",1755318850575,0.06,188.03,187.99,15.10621557]
["bitfinex","SOLUSD",1755318850787,0.06,188.03,188.02,19.77484161]
["bitfinex","SOLUSD",1755318850992,0.06,188.03,188.02,57.21484161]
["bitfinex","SOLUSD",1755318851185,0.06,188.03,188.02,57.92484161]
["bitfinex","SOLUSD",1755318851901,1e-08,188.03,188.02,58.45669992]
["bitfinex","SOLUSD",1755318852086,1e-08,188.03,188.02,63.77528304]
["bitfinex","SOLUSD",1755318852880,1e-08,188.03,188.02,63.24342473]
["bitfinex","SOLUSD",1755318863111,1e-08,188.03,188.02,58.57479869]
["bitfinex","SOLUSD",1755318863420,1e-08,188.03,188.02,63.24342473]
["bitfinex","SOLUSD",1755318864189,1e-08,188.03,188.02,25.80342473]
["bitfinex","SOLUSD",1755318864395,0.71000001,188.03,188.02,42.04862604]
["bitfinex","SOLUSD",1755318864694,0.71000001,188.03,188.02,37.38]
["bitfinex","SOLUSD",1755318864898,4.28106752,188.03,188.02,37.38]
["bitfinex","SOLUSD",1755318865319,8.94969356,188.03,187.99,15.10621557]
["bitfinex","SOLUSD",1755318865507,4.28106751,188.02,188.0,37.38]
["bitfinex","SOLUSD",1755318865712,4.28128141,188.01,188.0,37.38]
["bitfinex","SOLUSD",1755318866420,5.31914893,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755318866623,8.77120061,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318866819,9.48120061,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318868230,13.44673549,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318868529,18.76616737,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318868715,23.23829258,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755318869219,23.23829258,187.99,187.97,0.2]
["bitfinex","SOLUSD",1755318869220,25.35891818,187.99,187.97,0.2]
["bitfinex","SOLUSD",1755318869421,12.91544233,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318870607,18.23515719,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318872301,22.694973,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318874711,13.56653115,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318874913,18.23515719,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318876352,24.828022,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318877446,20.36820619,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318878852,24.81992701,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318879921,47.3883409,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318880630,50.94912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318882968,51.65912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318883171,185.55912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318883550,189.51390773,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318883969,185.55912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318884552,211.55912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318885270,215.51349897,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318885845,189.51349897,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318886077,191.64654797,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318886370,190.93654797,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318886577,190.99654797,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318887088,187.73217223,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318887369,191.68652896,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318887877,187.73217223,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318888179,187.04217223,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318888381,184.90912323,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318889286,184.90912323,187.98,187.97,0.88]
["bitfinex","SOLUSD",1755318890094,142.18940837,187.98,187.97,0.88]
["bitfinex","SOLUSD",1755318890284,138.62862604,187.98,187.97,0.88]
["bitfinex","SOLUSD",1755318890604,147.50597894,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318890773,174.19597894,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318890986,176.32914194,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318891691,180.28237137,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318891892,176.32914194,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318892197,175.82914194,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318892410,149.82914194,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318893804,153.78108277,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755318898307,153.78108277,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755318899108,158.23280891,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755318900101,153.78271606,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755318900294,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755318900489,80.55949268,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755318900698,81.24949268,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755318901014,12.8698382,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755318901319,12.1798382,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755318901491,12.8698382,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755318901691,12.8698382,187.94,187.9,0.88]
["bitfinex","SOLUSD",1755318901892,50.11033202,187.93,187.9,0.2]
["bitfinex","SOLUSD",1755318902289,26.0,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755318902539,75.57903886,187.91,187.9,0.2]
["bitfinex","SOLUSD",1755318902819,4.66862604,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318903001,45.62626408,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318903203,71.62626408,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318903387,71.62626408,187.9,187.89,0.71]
["bitfinex","SOLUSD",1755318904109,79.8376295,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318904297,59.84960927,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318904908,21.75960927,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318905111,59.15960927,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318905405,61.98379627,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755318906635,61.98379627,187.9,187.88,0.2]
["bitfinex","SOLUSD",1755318906796,12.7123859,187.89,187.88,0.2]
["bitfinex","SOLUSD",1755318908320,18.64702312,187.89,187.88,0.2]
["bitfinex","SOLUSD",1755318908521,23.96928614,187.89,187.88,0.2]
["bitfinex","SOLUSD",1755318908700,44.03464892,187.89,187.88,0.88]
["bitfinex","SOLUSD",1755318909229,49.96928614,187.89,187.88,0.88]
["bitfinex","SOLUSD",1755318909910,18.72464892,187.89,187.88,0.2]
["bitfinex","SOLUSD",1755318910223,20.70756985,187.89,187.88,0.2]
["bitfinex","SOLUSD",1755318910396,26.0,187.86,187.85,0.68]
["bitfinex","SOLUSD",1755318910596,76.14230017,187.86,187.85,0.68]
["bitfinex","SOLUSD",1755318912715,81.46541312,187.86,187.85,0.68]
["bitfinex","SOLUSD",1755318913741,81.46758236,187.86,187.85,0.68]
["bitfinex","SOLUSD",1755318914430,87.41469095,187.86,187.83,0.68]
["bitfinex","SOLUSD",1755318914731,9.13055754,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755318914931,12.72446941,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755318915113,3.55763804,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318915806,3.55763804,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318917342,8.88188465,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318917516,13.55051069,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318917919,8.22626408,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318918405,3.55763804,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318918607,3.55763804,187.82,187.81,6.04453011]
["bitfinex","SOLUSD",1755318918801,3.55763804,187.82,187.81,0.72]
["bitfinex","SOLUSD",1755318919428,3.55763804,187.82,187.81,6.04453011]
["bitfinex","SOLUSD",1755318921213,0.53129316,187.84,187.81,6.04453011]
["bitfinex","SOLUSD",1755318921410,3.56596933,187.83,187.82,0.69]
["bitfinex","SOLUSD",1755318922243,0.53129316,187.85,187.82,0.69]
["bitfinex","SOLUSD",1755318922443,3.56592221,187.84,187.82,0.69]
["bitfinex","SOLUSD",1755318922614,0.53129316,187.85,187.82,0.69]
["bitfinex","SOLUSD",1755318923026,0.53129316,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755318923333,4.09745531,187.87,187.84,0.69]
["bitfinex","SOLUSD",1755318923537,0.53129316,187.87,187.84,0.69]
["bitfinex","SOLUSD",1755318924045,5.1999192,187.87,187.84,0.69]
["bitfinex","SOLUSD",1755318925618,0.53129316,187.87,187.84,6.01356614]
["bitfinex","SOLUSD",1755318925821,0.53129316,187.87,187.85,0.69]
["bitfinex","SOLUSD",1755318926813,0.53129316,187.87,187.85,6.01337823]
["bitfinex","SOLUSD",1755318927137,4.66862604,187.91,187.86,5.35862604]
["bitfinex","SOLUSD",1755318927339,4.09947354,187.9,187.87,5.35862604]
["bitfinex","SOLUSD",1755318927639,0.53129316,187.91,187.88,0.69]
["bitfinex","SOLUSD",1755318927819,3.56873775,187.9,187.88,0.69]
["bitfinex","SOLUSD",1755318928139,0.53129316,187.91,187.88,0.69]
["bitfinex","SOLUSD",1755318928341,3.56887176,187.9,187.88,0.69]
["bitfinex","SOLUSD",1755318928544,0.53129316,187.91,187.88,0.69]
["bitfinex","SOLUSD",1755318928736,3.56887176,187.9,187.88,6.01231624]
["bitfinex","SOLUSD",1755318928927,0.53129316,187.91,187.88,5.32231624]
["bitfinex","SOLUSD",1755318929128,3.56887176,187.9,187.89,0.69]
["bitfinex","SOLUSD",1755318930031,8.2374978,187.9,187.86,5.32285078]
["bitfinex","SOLUSD",1755318930344,4.10016492,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755318930527,3.56887176,187.88,187.86,5.32285078]
["bitfinex","SOLUSD",1755318930732,0.53129316,187.89,187.86,5.32285078]
["bitfinex","SOLUSD",1755318930938,3.56942587,187.88,187.86,5.32285078]
["bitfinex","SOLUSD",1755318931130,0.53129316,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755318931318,3.56969993,187.86,187.84,0.69]
["bitfinex","SOLUSD",1755318931519,5.1999192,187.88,187.85,0.69]
["bitfinex","SOLUSD",1755318931748,8.23854257,187.87,187.83,6.01396315]
["bitfinex","SOLUSD",1755318931928,4.10120969,187.86,187.84,0.69]
["bitfinex","SOLUSD",1755318932127,0.53129316,187.86,187.84,0.69]
["bitfinex","SOLUSD",1755318934134,5.1999192,187.88,187.85,0.69]
["bitfinex","SOLUSD",1755318934347,3.57298487,187.87,187.85,0.69]
["bitfinex","SOLUSD",1755318934662,4.10427803,187.86,187.85,0.69]
["bitfinex","SOLUSD",1755318935141,3.57298487,187.86,187.85,0.69]
["bitfinex","SOLUSD",1755318935850,4.10427803,187.86,187.85,0.69]
["bitfinex","SOLUSD",1755318936727,4.10427803,187.86,187.83,0.69]
["bitfinex","SOLUSD",1755318936959,4.66862604,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755318937264,8.77290407,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755318937633,9.45290407,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755318937858,13.42482899,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755318938253,55.30676049,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755318938558,5.32424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318938734,22.68605711,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318939557,22.68584458,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318940065,17.53756991,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318940235,22.68661781,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318941276,22.00700355,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318942284,22.00735083,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318942444,18.21756991,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755318942765,26.0,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318942965,80.63390609,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318944150,75.96528005,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318944351,76.16461646,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318944575,81.48943009,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318944876,50.16461646,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318945878,12.74461646,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318946178,12.74461646,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318946179,18.06943009,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318946567,44.06943009,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318948552,38.74461646,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318948865,3.57298487,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318953172,3.57298487,187.8,187.79,6.02509718]
["bitfinex","SOLUSD",1755318956195,3.57298487,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318957193,0.06,187.81,187.79,0.7]
["bitfinex","SOLUSD",1755318957495,3.57492662,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318957958,3.57492662,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318961087,3.57492662,187.8,187.79,6.02509718]
["bitfinex","SOLUSD",1755318962198,0.06,187.81,187.79,10.69372322]
["bitfinex","SOLUSD",1755318962368,0.06,187.81,187.79,10.02372322]
["bitfinex","SOLUSD",1755318962763,0.06,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755318963002,3.57475095,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318963206,8.94337699,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318964303,14.26819062,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318965289,13.56819062,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318965681,14.26819062,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318966308,18.23951218,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318968508,55.65951218,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318968892,54.95951218,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318969093,55.65951218,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318969612,54.95951218,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318969990,49.63469855,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318970179,3.57475095,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318970585,3.57475095,187.8,187.79,10.69372322]
["bitfinex","SOLUSD",1755318970815,3.57475095,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318971110,0.06,187.81,187.79,6.02509718]
["bitfinex","SOLUSD",1755318971301,3.57421065,187.8,187.79,6.02509718]
["bitfinex","SOLUSD",1755318971808,3.57379636,187.8,187.79,6.02509718]
["bitfinex","SOLUSD",1755318972110,3.57379636,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318977112,3.58007985,187.8,187.79,0.7]
["bitfinex","SOLUSD",1755318979318,3.58007985,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318979520,7.56208388,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318982187,7.56208388,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318983387,3.58007985,187.8,187.79,6.04509718]
["bitfinex","SOLUSD",1755318983787,3.58007985,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318984006,7.56664372,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318984489,7.56692433,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318986318,3.58007985,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318987223,7.56725172,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318988522,7.56725172,187.8,187.79,6.04509718]
["bitfinex","SOLUSD",1755318988724,3.58007985,187.8,187.79,6.04509718]
["bitfinex","SOLUSD",1755318990223,3.58007985,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318990522,7.56853206,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318991618,3.58007985,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318992203,7.56918906,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318993219,12.04460969,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318993594,7.56950987,187.8,187.79,0.72]
["bitfinex","SOLUSD",1755318996125,7.56950987,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318996902,12.04460969,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318999539,7.56950987,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755318999728,12.70460969,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755319000343,12.04460969,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755319001137,12.04528375,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755319007453,17.56368774,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755319007628,4.4891265,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755319007948,16.72793647,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755319008134,17.38793647,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755319008530,18.22419073,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755319010762,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755319010943,38.77010313,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755319011257,39.43010313,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755319011830,43.76822928,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755319013262,49.09047025,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755319015165,49.09047025,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755319015378,4.66862604,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319015537,12.76639609,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319015736,19.39932489,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319016091,15.41292785,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319016379,19.39488175,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319016586,24.72139714,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755319017080,26.0,187.71,187.66,0.1]
["bitfinex","SOLUSD",1755319017264,12.56993416,187.7,187.67,0.72]
["bitfinex","SOLUSD",1755319017589,4.66862604,187.68,187.66,0.1]
["bitfinex","SOLUSD",1755319017767,8.77999905,187.67,187.66,0.82]
["bitfinex","SOLUSD",1755319017972,8.77999905,187.67,187.66,0.32]
["bitfinex","SOLUSD",1755319018885,4.11137301,187.67,187.66,0.32]
["bitfinex","SOLUSD",1755319019589,8.77999905,187.67,187.61,52.52621557]
["bitfinex","SOLUSD",1755319019808,3.58007985,187.66,187.62,4.66862604]
["bitfinex","SOLUSD",1755319020004,5.1999192,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755319020283,3.57427475,187.66,187.63,0.72]
["bitfinex","SOLUSD",1755319020484,0.53129316,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755319020682,3.57416108,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755319020858,0.53129316,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319021059,3.57416521,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755319021267,0.53129316,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319021470,3.57248461,187.66,187.63,4.66862604]
["bitfinex","SOLUSD",1755319021670,0.53129316,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1755319021885,3.5724795,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1755319022078,5.1999192,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755319022666,0.53129316,187.67,187.63,6.04939422]
["bitfinex","SOLUSD",1755319022867,5.1999192,187.67,187.64,0.72]
["bitfinex","SOLUSD",1755319023369,5.1999192,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319024091,8.76884723,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755319024669,5.1999192,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755319024870,8.76878182,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755319026393,5.1999192,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755319026781,5.1999192,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319026982,4.66862604,187.66,187.65,0.72]
["bitfinex","SOLUSD",1755319028897,4.09763408,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319029097,0.53129316,187.7,187.65,6.04901362]
["bitfinex","SOLUSD",1755319029392,4.66862604,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319029589,4.66862604,187.67,187.66,0.72]
["bitfinex","SOLUSD",1755319030289,3.56563452,187.69,187.66,0.72]
["bitfinex","SOLUSD",1755319030491,4.66862604,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1755319030687,8.23426056,187.69,187.68,0.72]
["bitfinex","SOLUSD",1755319031001,4.66862604,187.69,187.68,0.72]
["bitfinex","SOLUSD",1755319031209,8.23426056,187.69,187.68,0.72]
["bitfinex","SOLUSD",1755319031411,4.66862604,187.69,187.68,0.72]
["bitfinex","SOLUSD",1755319031599,4.66862604,187.69,187.68,6.04821824]
["bitfinex","SOLUSD",1755319031906,8.23429815,187.69,187.68,6.04821824]
["bitfinex","SOLUSD",1755319032293,4.66862604,187.69,187.68,6.04821824]
["bitfinex","SOLUSD",1755319032682,8.23429815,187.69,187.66,0.72]
["bitfinex","SOLUSD",1755319032881,4.66862604,187.67,187.64,6.04935408]
["bitfinex","SOLUSD",1755319033078,4.66862604,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319033382,4.66862604,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319033809,4.66862604,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1755319033994,4.66862604,187.68,187.65,0.72]
["bitfinex","SOLUSD",1755319034198,8.23419534,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319034895,4.66862604,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319035096,8.23419534,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319035306,4.66862604,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319036905,8.29522781,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319037110,4.72862604,187.68,187.66,0.72]
["bitfinex","SOLUSD",1755319037813,4.72862604,187.68,187.65,6.04904006]
["bitfinex","SOLUSD",1755319038807,4.66862604,187.67,187.65,6.04904006]
["bitfinex","SOLUSD",1755319039117,8.23626613,187.67,187.65,6.04904006]
["bitfinex","SOLUSD",1755319039294,4.66862604,187.67,187.65,6.04904006]
["bitfinex","SOLUSD",1755319040508,4.66862604,187.66,187.64,5.32930878]
["bitfinex","SOLUSD",1755319041222,4.66862604,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755319041410,3.56974454,187.66,187.65,0.72]
["bitfinex","SOLUSD",1755319044026,8.23837058,187.66,187.64,5.32930878]
["bitfinex","SOLUSD",1755319044230,4.66862604,187.66,187.64,0.72]
["bitfinex","SOLUSD",1755319044612,3.00218043,187.66,187.64,0.72]
["bitfinex","SOLUSD",1755319045120,3.57206809,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755319046252,3.57206809,187.65,187.63,5.32953644]
["bitfinex","SOLUSD",1755319046427,3.00218043,187.66,187.63,6.04953644]
["bitfinex","SOLUSD",1755319046625,3.57387149,187.65,187.63,6.04953644]
["bitfinex","SOLUSD",1755319046827,3.00218043,187.66,187.63,6.04953644]
["bitfinex","SOLUSD",1755319047044,6.57605192,187.65,187.63,6.04953644]
["bitfinex","SOLUSD",1755319047245,3.57492453,187.64,187.63,6.04953644]
["bitfinex","SOLUSD",1755319047955,3.57492453,187.64,187.63,21.15575201]
["bitfinex","SOLUSD",1755319048457,3.5761457,187.64,187.63,21.15575201]
["bitfinex","SOLUSD",1755319048645,3.00218043,187.67,187.63,21.15575201]
["bitfinex","SOLUSD",1755319048955,3.57602458,187.66,187.64,0.72]
["bitfinex","SOLUSD",1755319049167,3.57602458,187.65,187.64,0.72]
["bitfinex","SOLUSD",1755319049368,3.57602458,187.65,187.64,15.82621557]
["bitfinex","SOLUSD",1755319049661,0.06,187.68,187.65,15.10621557]
["bitfinex","SOLUSD",1755319049950,0.06,187.68,187.66,3.00218043]
["bitfinex","SOLUSD",1755319050154,0.06,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755319050328,3.63865892,187.68,187.67,21.15471772]
["bitfinex","SOLUSD",1755319050529,3.63865892,187.68,187.67,24.15689815]
["bitfinex","SOLUSD",1755319050530,0.06,187.68,187.67,24.15689815]
["bitfinex","SOLUSD",1755319050864,0.06,187.68,187.67,25.84142202]
["bitfinex","SOLUSD",1755319051245,1e-08,187.68,187.67,25.84142202]
["bitfinex","SOLUSD",1755319053364,1e-08,187.71,187.7,41.10621557]
["bitfinex","SOLUSD",1755319053560,1e-08,187.71,187.7,83.21291987]
["bitfinex","SOLUSD",1755319053860,1e-08,187.71,187.7,83.93291987]
["bitfinex","SOLUSD",1755319054770,1e-08,187.71,187.7,89.26057037]
["bitfinex","SOLUSD",1755319056938,1e-08,187.71,187.7,84.57386607]
["bitfinex","SOLUSD",1755319057138,1e-08,187.71,187.7,89.26057037]
["bitfinex","SOLUSD",1755319066095,0.06,187.73,187.7,89.26057037]
["bitfinex","SOLUSD",1755319066267,0.06,187.73,187.72,25.12000275]
["bitfinex","SOLUSD",1755319066473,0.06,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319066696,0.06,187.73,187.72,63.19000275]
["bitfinex","SOLUSD",1755319067396,1e-08,187.73,187.72,63.19000275]
["bitfinex","SOLUSD",1755319069284,1e-08,187.73,187.72,57.83329845]
["bitfinex","SOLUSD",1755319069483,1e-08,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319071508,0.69000001,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319073283,1e-08,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319078242,1e-08,187.73,187.72,63.19000275]
["bitfinex","SOLUSD",1755319084018,1e-08,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319084566,0.69000001,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319085221,1e-08,187.73,187.72,62.52000275]
["bitfinex","SOLUSD",1755319086254,1e-08,187.73,187.72,63.19000275]
["bitfinex","SOLUSD",1755319086953,1e-08,187.73,187.72,63.22000275]
["bitfinex","SOLUSD",1755319088039,1e-08,187.73,187.72,57.86329845]
["bitfinex","SOLUSD",1755319088223,1e-08,187.73,187.72,62.55000275]
["bitfinex","SOLUSD",1755319090731,1e-08,187.73,187.72,63.22000275]
["bitfinex","SOLUSD",1755319096749,1e-08,187.73,187.72,61.53083316]
["bitfinex","SOLUSD",1755319104078,4.280833,187.73,187.72,23.46083316]
["bitfinex","SOLUSD",1755319104259,4.280833,187.73,187.72,60.82083316]
["bitfinex","SOLUSD",1755319110177,4.280833,187.73,187.72,52.49621557]
["bitfinex","SOLUSD",1755319117685,8.26818063,187.73,187.72,37.39]
["bitfinex","SOLUSD",1755319119564,4.280833,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319119783,8.26686459,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319119977,11.2643993,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319120191,15.72838061,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319120875,12.7308459,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319121084,15.72838061,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319121280,21.05517973,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755319124382,16.59119842,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755319124585,2.99753471,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319124794,10.57439929,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319125095,11.26439929,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319126082,15.74202309,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319126276,21.06938977,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319126473,3.59083299,187.71,187.7,0.72]
["bitfinex","SOLUSD",1755319126779,3.59083299,187.71,187.7,3.71753471]
["bitfinex","SOLUSD",1755319127490,3.59083299,187.71,187.7,9.04518521]
["bitfinex","SOLUSD",1755319127690,3.59083299,187.71,187.7,21.15386607]
["bitfinex","SOLUSD",1755319128881,3.59083299,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755319130011,3.59083299,187.71,187.7,0.72]
["bitfinex","SOLUSD",1755319131617,3.59083299,187.71,187.7,6.0476505]
["bitfinex","SOLUSD",1755319134310,3.58115789,187.71,187.7,6.0476505]
["bitfinex","SOLUSD",1755319135513,1e-08,187.73,187.71,15.10621557]
["bitfinex","SOLUSD",1755319135704,3.58132827,187.72,187.71,15.79621557]
["bitfinex","SOLUSD",1755319136321,3.58132827,187.72,187.71,21.12358225]
["bitfinex","SOLUSD",1755319140733,3.58132827,187.72,187.71,25.81020722]
["bitfinex","SOLUSD",1755319140910,1e-08,187.73,187.71,25.81020722]
["bitfinex","SOLUSD",1755319141110,0.06,187.77,187.73,41.10621557]
["bitfinex","SOLUSD",1755319141323,0.06,187.77,187.76,4.68662497]
["bitfinex","SOLUSD",1755319141727,0.06,187.77,187.76,5.37662497]
["bitfinex","SOLUSD",1755319142737,0.06,187.77,187.76,10.70257298]
["bitfinex","SOLUSD",1755319143114,1e-08,187.77,187.76,25.80878855]
["bitfinex","SOLUSD",1755319143319,0.06,187.81,187.77,15.10621557]
["bitfinex","SOLUSD",1755319143624,0.06,187.81,187.8,19.79284054]
["bitfinex","SOLUSD",1755319143937,1e-08,187.83,187.82,41.10621557]
["bitfinex","SOLUSD",1755319144143,1e-08,187.83,187.82,83.13284054]
["bitfinex","SOLUSD",1755319144435,1e-08,187.83,187.82,83.82284054]
["bitfinex","SOLUSD",1755319144612,1e-08,187.83,187.82,89.14708715]
["bitfinex","SOLUSD",1755319148422,1e-08,187.83,187.82,88.45708715]
["bitfinex","SOLUSD",1755319150832,1e-08,187.83,187.82,62.45708715]
["bitfinex","SOLUSD",1755319158041,1e-08,187.83,187.82,37.34]
["bitfinex","SOLUSD",1755319159532,4.68662498,187.83,187.8,15.10621557]
["bitfinex","SOLUSD",1755319159733,1e-08,187.83,187.81,37.3]
["bitfinex","SOLUSD",1755319163956,1e-08,187.83,187.81,42.6244739]
["bitfinex","SOLUSD",1755319170098,1e-08,187.83,187.82,19.79284054]
["bitfinex","SOLUSD",1755319171988,1e-08,187.83,187.82,25.11708715]
["bitfinex","SOLUSD",1755319180081,1e-08,187.83,187.82,10.01087158]
["bitfinex","SOLUSD",1755319180471,1e-08,187.83,187.82,25.11708715]
["bitfinex","SOLUSD",1755319183494,1e-08,187.83,187.82,10.01087158]
["bitfinex","SOLUSD",1755319184265,1e-08,187.83,187.82,25.14708715]
["bitfinex","SOLUSD",1755319194718,1e-08,187.83,187.82,23.45435905]
["bitfinex","SOLUSD",1755319205334,0.06,187.86,187.85,41.10621557]
["bitfinex","SOLUSD",1755319205633,0.06,187.87,187.86,23.42322539]
["bitfinex","SOLUSD",1755319206527,0.06,187.89,187.87,15.10621557]
["bitfinex","SOLUSD",1755319206723,0.06,187.89,187.88,81.38011244]
["bitfinex","SOLUSD",1755319207330,1e-08,187.89,187.88,81.38011244]
["bitfinex","SOLUSD",1755319207514,0.06,187.92,187.89,15.10621557]
["bitfinex","SOLUSD",1755319207515,1e-08,187.91,187.89,15.10621557]
["bitfinex","SOLUSD",1755319207721,1e-08,187.91,187.9,81.38011244]
["bitfinex","SOLUSD",1755319208615,1e-08,187.91,187.9,83.06072048]
["bitfinex","SOLUSD",1755319209132,1e-08,187.91,187.9,83.78072048]
["bitfinex","SOLUSD",1755319209819,1e-08,187.91,187.9,89.10270025]
["bitfinex","SOLUSD",1755319210720,1e-08,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319211436,0.69000001,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319212732,1e-08,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319213717,0.69000001,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319215256,1e-08,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319215556,1e-08,187.91,187.9,89.10270025]
["bitfinex","SOLUSD",1755319215914,1e-08,187.91,187.9,88.38270025]
["bitfinex","SOLUSD",1755319216142,1e-08,187.91,187.9,83.70819534]
["bitfinex","SOLUSD",1755319216317,0.70000001,187.91,187.9,62.38270025]
["bitfinex","SOLUSD",1755319216639,0.70000001,187.91,187.9,52.38621557]
["bitfinex","SOLUSD",1755319216849,8.95328616,187.91,187.87,15.10621557]
["bitfinex","SOLUSD",1755319217032,4.27878124,187.9,187.88,37.26]
["bitfinex","SOLUSD",1755319217221,4.27878124,187.89,187.88,37.26]
["bitfinex","SOLUSD",1755319217829,8.95328615,187.89,187.88,37.26]
["bitfinex","SOLUSD",1755319218048,8.9540077,187.89,187.88,37.26]
["bitfinex","SOLUSD",1755319220838,4.27950279,187.89,187.88,37.26]
["bitfinex","SOLUSD",1755319221146,3.57950279,187.89,187.88,42.5825463]
["bitfinex","SOLUSD",1755319221442,3.57950279,187.89,187.88,58.36876187]
["bitfinex","SOLUSD",1755319221647,0.70000001,187.91,187.88,63.04326678]
["bitfinex","SOLUSD",1755319221819,3.57908477,187.9,187.88,63.04326678]
["bitfinex","SOLUSD",1755319222152,3.57908477,187.89,187.88,57.68876187]
["bitfinex","SOLUSD",1755319223846,1e-08,187.91,187.88,63.04326678]
["bitfinex","SOLUSD",1755319224058,1e-08,187.91,187.9,19.78072048]
["bitfinex","SOLUSD",1755319224217,1e-08,187.91,187.9,57.04072048]
["bitfinex","SOLUSD",1755319224720,1e-08,187.91,187.9,63.04270025]
["bitfinex","SOLUSD",1755319232058,1e-08,187.91,187.9,89.04270025]
["bitfinex","SOLUSD",1755319232867,0.06,187.94,187.91,15.10621557]
["bitfinex","SOLUSD",1755319233166,0.06,187.94,187.93,19.78072048]
["bitfinex","SOLUSD",1755319233664,0.06,187.94,187.93,20.46072048]
["bitfinex","SOLUSD",1755319233844,0.06,187.94,187.93,19.78072048]
["bitfinex","SOLUSD",1755319234683,0.06,187.94,187.93,25.10185068]
["bitfinex","SOLUSD",1755319234848,0.06,187.94,187.93,20.42734577]
["bitfinex","SOLUSD",1755319236662,0.06,187.94,187.93,25.10185068]
["bitfinex","SOLUSD",1755319238680,0.06,187.94,187.93,25.78185068]
["bitfinex","SOLUSD",1755319240371,0.06,187.94,187.93,51.78185068]
["bitfinex","SOLUSD",1755319240570,0.06,187.95,187.93,51.78185068]
["bitfinex","SOLUSD",1755319240763,0.06,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755319240972,0.06,187.96,187.95,19.78072048]
["bitfinex","SOLUSD",1755319241493,0.06,187.96,187.95,20.46072048]
["bitfinex","SOLUSD",1755319241865,1e-08,187.96,187.95,20.46072048]
["bitfinex","SOLUSD",1755319242488,1e-08,187.96,187.95,25.78128445]
["bitfinex","SOLUSD",1755319244678,1e-08,187.97,187.96,19.78072048]
["bitfinex","SOLUSD",1755319244886,1e-08,187.97,187.96,57.70072048]
["bitfinex","SOLUSD",1755319245773,1e-08,187.97,187.96,63.02100139]
["bitfinex","SOLUSD",1755319246181,1e-08,187.97,187.96,89.02100139]
["bitfinex","SOLUSD",1755319246767,1e-08,187.97,187.96,88.34100139]
["bitfinex","SOLUSD",1755319246965,0.70000001,187.97,187.96,83.66649648]
["bitfinex","SOLUSD",1755319247167,0.70000001,187.97,187.96,57.66649648]
["bitfinex","SOLUSD",1755319248701,0.70000001,187.97,187.96,52.34621557]
["bitfinex","SOLUSD",1755319249378,0.70000001,187.97,187.96,57.66649648]
["bitfinex","SOLUSD",1755319249576,0.70000001,187.97,187.96,52.34621557]
["bitfinex","SOLUSD",1755319251383,8.94768267,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319253404,4.27317776,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319253602,5.37450492,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319255872,5.37450492,187.97,187.94,5.32076394]
["bitfinex","SOLUSD",1755319255873,8.94770372,187.97,187.94,5.32076394]
["bitfinex","SOLUSD",1755319256075,1e-08,187.97,187.95,52.34621557]
["bitfinex","SOLUSD",1755319256312,0.70000001,187.97,187.95,52.34621557]
["bitfinex","SOLUSD",1755319256520,1e-08,187.97,187.95,52.34621557]
["bitfinex","SOLUSD",1755319256722,1e-08,187.97,187.96,15.75621557]
["bitfinex","SOLUSD",1755319257524,1e-08,187.97,187.96,25.75100139]
["bitfinex","SOLUSD",1755319257712,1e-08,187.97,187.96,21.07649648]
["bitfinex","SOLUSD",1755319259810,5.37450492,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755319260016,1e-08,187.97,187.96,57.66649648]
["bitfinex","SOLUSD",1755319261095,4.67450492,187.97,187.96,52.34621557]
["bitfinex","SOLUSD",1755319261300,5.37450492,187.97,187.96,52.34621557]
["bitfinex","SOLUSD",1755319261507,8.94726352,187.97,187.96,52.34621557]
["bitfinex","SOLUSD",1755319262221,8.94726352,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319263323,3.57275861,187.97,187.96,42.56028091]
["bitfinex","SOLUSD",1755319263497,1e-08,187.97,187.96,42.56028091]
["bitfinex","SOLUSD",1755319263696,8.24925312,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319263907,8.94925312,187.97,187.96,37.24]
["bitfinex","SOLUSD",1755319265406,8.94925312,187.97,187.96,37.22]
["bitfinex","SOLUSD",1755319266331,8.24925312,187.97,187.96,37.22]
["bitfinex","SOLUSD",1755319267230,8.94925312,187.97,187.96,37.22]
["bitfinex","SOLUSD",1755319267528,8.94925312,187.97,187.96,37.25]
["bitfinex","SOLUSD",1755319273045,8.24925312,187.97,187.96,37.25]
["bitfinex","SOLUSD",1755319273429,8.24925312,187.97,187.96,37.9]
["bitfinex","SOLUSD",1755319273639,8.24925312,187.97,187.96,43.22028091]
["bitfinex","SOLUSD",1755319275334,3.57474821,187.97,187.96,43.22028091]
["bitfinex","SOLUSD",1755319277929,3.57474821,187.97,187.96,58.32649648]
["bitfinex","SOLUSD",1755319281165,1e-08,187.97,187.96,63.00100139]
["bitfinex","SOLUSD",1755319286449,1e-08,187.97,187.96,57.67649648]
["bitfinex","SOLUSD",1755319289180,4.26250059,187.97,187.96,57.67649648]
["bitfinex","SOLUSD",1755319291168,4.26250059,187.97,187.96,52.35621557]
["bitfinex","SOLUSD",1755319291368,8.9370055,187.97,187.96,52.35621557]
["bitfinex","SOLUSD",1755319291571,8.9370055,187.97,187.96,37.25]
["bitfinex","SOLUSD",1755319292884,14.25700337,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319293456,22.70637524,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319295682,8.2570055,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319296758,8.2570055,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755319297809,8.2570055,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319299078,8.9370055,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319301405,3.58250059,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319301573,8.2570055,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319304292,8.9370055,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319304673,13.44956809,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319305283,18.76956596,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319305687,23.23605245,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319306076,12.76956809,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319306276,12.23827493,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319306678,8.2570055,187.97,187.96,0.73]
["bitfinex","SOLUSD",1755319307081,3.58250059,187.97,187.96,15.83621557]
["bitfinex","SOLUSD",1755319307485,1e-08,187.97,187.96,20.51072048]
["bitfinex","SOLUSD",1755319308496,1e-08,187.97,187.96,25.83100139]
["bitfinex","SOLUSD",1755319308798,1e-08,187.97,187.96,21.15649648]
["bitfinex","SOLUSD",1755319310187,1e-08,187.97,187.96,20.45649648]
["bitfinex","SOLUSD",1755319310380,3.58170292,187.97,187.96,20.45649648]
["bitfinex","SOLUSD",1755319310712,8.25620783,187.97,187.96,20.45649648]
["bitfinex","SOLUSD",1755319312199,8.25620783,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319312823,8.96620783,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319315602,14.2862057,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319317322,8.96620783,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319319027,14.2862057,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319319322,22.73265421,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319320833,22.73231179,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755319323024,22.73231179,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755319323025,18.2658253,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755319323230,4.67450491,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319323413,8.25620782,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319323613,8.96620782,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319324216,18.26480158,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319325337,22.74085818,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319325636,38.74043218,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319325932,34.26437558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319327209,33.55437558,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319328034,33.5528355,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319328449,38.02637919,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319331213,38.73637919,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319332166,38.73703898,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319336651,38.73712536,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319340431,3.58170291,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319340952,8.25620782,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319343556,8.25620782,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1755319347694,3.58170291,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1755319348352,3.58170291,187.95,187.94,21.13706264]
["bitfinex","SOLUSD",1755319348670,1e-08,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755319348859,3.57784564,187.96,187.95,0.68]
["bitfinex","SOLUSD",1755319349261,3.57784564,187.96,187.95,6.00056397]
["bitfinex","SOLUSD",1755319354491,8.25235055,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755319354666,8.25235055,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319355775,3.57784564,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319355974,3.57784564,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319356293,3.57784564,187.95,187.94,15.81621557]
["bitfinex","SOLUSD",1755319356668,8.25235055,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319363398,3.57784564,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319363586,8.25235055,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319363912,8.25235055,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319364068,3.57784564,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319364994,8.25235055,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755319365193,8.25235055,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1755319365417,3.57784564,187.95,187.94,6.03084707]
["bitfinex","SOLUSD",1755319365610,3.57784564,187.95,187.94,21.13706264]
["bitfinex","SOLUSD",1755319366804,3.57784564,187.95,187.94,15.81621557]
["bitfinex","SOLUSD",1755319367012,8.25235055,187.95,187.94,15.13621557]
["bitfinex","SOLUSD",1755319367173,8.25235055,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319368289,3.57784564,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319369408,3.57784564,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755319370710,3.57784564,187.95,187.94,6.01084707]
["bitfinex","SOLUSD",1755319374113,3.57784564,187.95,187.94,5.35084707]
["bitfinex","SOLUSD",1755319375714,3.57784564,187.95,187.94,6.01084707]
["bitfinex","SOLUSD",1755319377715,3.57784564,187.95,187.94,5.35084707]
["bitfinex","SOLUSD",1755319378301,3.57784564,187.95,187.94,6.01084707]
["bitfinex","SOLUSD",1755319382617,3.57784564,187.95,187.94,21.11706264]
["bitfinex","SOLUSD",1755319388913,4.23784564,187.95,187.94,15.13621557]
["bitfinex","SOLUSD",1755319389096,7.56753671,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319389295,10.56000645,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319389507,7.56753671,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319393221,3.57784564,187.95,187.94,58.31706264]
["bitfinex","SOLUSD",1755319401125,4.24784564,187.95,187.94,57.65706264]
["bitfinex","SOLUSD",1755319401339,4.24784564,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319401643,3.57784564,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319407555,7.56769239,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319408049,3.57784564,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319408235,7.56769239,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319411739,7.56769239,187.95,187.94,53.02621557]
["bitfinex","SOLUSD",1755319412255,7.56769239,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319414563,3.57784564,187.95,187.94,58.34706264]
["bitfinex","SOLUSD",1755319420582,3.57784564,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319420759,7.56825581,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319422565,7.5680734,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319423767,12.04227688,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319424469,7.5680734,187.95,187.94,52.33621557]
["bitfinex","SOLUSD",1755319430181,7.5680734,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319430182,16.58110711,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755319430478,23.08120994,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755319430689,7.47992396,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319430866,10.56054314,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319431046,11.26054314,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319431458,15.74677909,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319431657,11.26054314,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319432472,15.74588234,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319434483,21.06701254,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319437287,16.58167334,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319438458,21.06303875,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319439978,16.58167334,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319440494,17.1129665,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319442091,21.59332482,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319442271,21.06203166,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319443692,20.36203166,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319444185,15.57219462,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319444691,15.56385601,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319445276,15.56376675,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319446698,20.88489695,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319447000,21.05360379,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755319447789,17.10453863,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755319448022,2.99246974,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319448187,11.08340843,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319448489,11.78340843,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319449592,17.10510498,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319449783,21.58453678,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319453201,17.10510498,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319453381,17.10254862,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319454407,187.66254862,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319454580,187.13125546,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319454779,189.26510046,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319456684,55.86510046,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755319456896,62.36520329,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755319457103,145.11955891,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319457677,147.25363191,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319458602,174.92171317,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319458773,144.44955891,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319458975,7.55708917,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319459197,7.55253551,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319460189,7.55253551,187.9,187.89,6.02226302]
["bitfinex","SOLUSD",1755319460508,7.55253551,187.9,187.89,21.12847859]
["bitfinex","SOLUSD",1755319463685,7.55253551,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319463887,10.54500525,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319464398,11.74629841,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319464722,13.4331384,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319465281,17.90529266,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319466607,13.4331384,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319467012,12.7631384,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319467923,12.76718529,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319469023,12.76718529,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319469187,7.5565824,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755319470015,12.76718529,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319470192,8.75787556,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319470530,13.43718529,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319470695,18.76043959,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319471218,23.23259385,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755319474409,18.76043959,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755319474597,12.03929455,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755319475108,22.7108673,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755319475310,44.22942968,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755319475522,50.19823935,187.89,187.85,0.03]
["bitfinex","SOLUSD",1755319475712,9.16069445,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319475908,16.71855138,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319476294,12.76845982,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319476512,7.55785693,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755319483425,7.55785693,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319483631,12.76845982,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319483928,18.76157277,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319484819,12.76845982,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755319485013,12.23716666,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755319485215,7.55785693,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755319486232,12.23716666,187.86,187.85,0.7]
["bitfinex","SOLUSD",1755319486405,12.23716666,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319488715,18.24027961,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319489816,7.55785693,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319490016,7.55785693,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755319490212,12.23716666,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319492445,12.23716666,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755319496657,10.55956837,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755319498543,7.56399853,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755319501759,7.56374392,187.86,187.85,6.03339632]
["bitfinex","SOLUSD",1755319502865,7.56374392,187.86,187.85,21.13961189]
["bitfinex","SOLUSD",1755319504567,7.56399118,187.86,187.85,21.13961189]
["bitfinex","SOLUSD",1755319506265,3.57784564,187.86,187.85,24.13518173]
["bitfinex","SOLUSD",1755319509088,7.56528366,187.86,187.85,24.13518173]
["bitfinex","SOLUSD",1755319509295,3.57784564,187.86,187.85,20.45961189]
["bitfinex","SOLUSD",1755319509505,7.56517425,187.86,187.85,15.13621557]
["bitfinex","SOLUSD",1755319509796,11.24074409,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319510089,21.59217562,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755319510462,17.10613614,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755319510670,2.99556984,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319510871,11.10302319,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319511097,11.78302319,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319511593,17.10670291,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319511762,11.10302319,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319511964,7.57616019,187.84,187.83,0.71]
["bitfinex","SOLUSD",1755319512596,7.57616019,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319513474,7.57616019,187.84,187.83,0.71]
["bitfinex","SOLUSD",1755319514568,7.57616019,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755319518402,7.57616019,187.84,187.83,21.13017872]
["bitfinex","SOLUSD",1755319518593,7.57616019,187.84,187.83,25.81146828]
["bitfinex","SOLUSD",1755319518896,3.58883158,187.84,187.83,62.95146828]
["bitfinex","SOLUSD",1755319519879,7.57483151,187.84,187.83,52.27621557]
["bitfinex","SOLUSD",1755319520081,8.24483151,187.84,187.83,37.17]
["bitfinex","SOLUSD",1755319520602,7.57483151,187.84,187.83,37.17]
["bitfinex","SOLUSD",1755319520901,7.57483151,187.84,187.83,62.95146828]
["bitfinex","SOLUSD",1755319521807,7.57483151,187.84,187.83,58.27017872]
["bitfinex","SOLUSD",1755319521980,7.57483151,187.84,187.83,62.95146828]
["bitfinex","SOLUSD",1755319523209,3.58883158,187.84,187.83,62.95146828]
["bitfinex","SOLUSD",1755319525780,0.06,187.88,187.83,76.26137617]
["bitfinex","SOLUSD",1755319525996,7.57218139,187.87,187.86,19.78750513]
["bitfinex","SOLUSD",1755319526311,7.57218139,187.87,187.86,57.59750513]
["bitfinex","SOLUSD",1755319527594,7.57218139,187.87,187.86,58.23932852]
["bitfinex","SOLUSD",1755319527795,3.58685989,187.87,187.86,62.92061808]
["bitfinex","SOLUSD",1755319528818,7.57060684,187.87,187.86,57.56932852]
["bitfinex","SOLUSD",1755319530117,3.58685989,187.87,187.86,58.23932852]
["bitfinex","SOLUSD",1755319531195,3.58685989,187.87,187.86,62.92061808]
["bitfinex","SOLUSD",1755319536103,0.06,187.88,187.86,62.92061808]
["bitfinex","SOLUSD",1755319536302,0.06,187.88,187.87,5.35128956]
["bitfinex","SOLUSD",1755319536502,3.64330038,187.88,187.87,5.35128956]
["bitfinex","SOLUSD",1755319536905,3.64330038,187.88,187.87,10.67411917]
["bitfinex","SOLUSD",1755319538158,0.06,187.88,187.87,10.67411917]
["bitfinex","SOLUSD",1755319538907,0.06,187.88,187.87,25.78033474]
["bitfinex","SOLUSD",1755319539511,0.06,187.89,187.88,15.10621557]
["bitfinex","SOLUSD",1755319539712,0.06,187.9,187.89,19.78750513]
["bitfinex","SOLUSD",1755319540020,1e-08,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755319540225,1e-08,187.91,187.9,57.4597031]
["bitfinex","SOLUSD",1755319540552,1e-08,187.92,187.9,58.1297031]
["bitfinex","SOLUSD",1755319540699,1e-08,187.92,187.91,46.45750513]
["bitfinex","SOLUSD",1755319541101,1e-08,187.92,187.91,51.77920168]
["bitfinex","SOLUSD",1755319541500,1e-08,187.92,187.91,25.77920168]
["bitfinex","SOLUSD",1755319541702,0.06,187.95,187.94,41.10621557]
["bitfinex","SOLUSD",1755319541922,0.06,187.96,187.94,82.90750513]
["bitfinex","SOLUSD",1755319542253,0.06,187.96,187.95,20.98956152]
["bitfinex","SOLUSD",1755319543251,0.06,187.96,187.95,26.31012549]
["bitfinex","SOLUSD",1755319548474,0.06,187.96,187.95,25.64012549]
["bitfinex","SOLUSD",1755319548759,0.76,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319548947,0.06,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319549760,0.76,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319549960,0.06,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319552545,0.76,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319553283,0.76,187.96,187.95,52.22621557]
["bitfinex","SOLUSD",1755319553452,0.06,187.96,187.95,52.22621557]
["bitfinex","SOLUSD",1755319554243,0.06,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319554551,0.06,187.96,187.95,62.8880691]
["bitfinex","SOLUSD",1755319555573,0.06,187.96,187.95,57.54677954]
["bitfinex","SOLUSD",1755319555740,0.06,187.96,187.95,62.2280691]
["bitfinex","SOLUSD",1755319556370,0.76,187.96,187.95,52.22621557]
["bitfinex","SOLUSD",1755319559541,0.06,187.96,187.95,52.22621557]
["bitfinex","SOLUSD",1755319559936,0.76,187.96,187.95,52.22621557]
["bitfinex","SOLUSD",1755319563261,0.06,187.96,187.95,58.20677954]
["bitfinex","SOLUSD",1755319563459,0.06,187.96,187.95,62.8880691]
["bitfinex","SOLUSD",1755319567856,0.06,187.96,187.95,57.54677954]
["bitfinex","SOLUSD",1755319568061,0.06,187.96,187.95,62.8880691]
["bitfinex","SOLUSD",1755319569164,0.06,187.96,187.95,62.9180691]
["bitfinex","SOLUSD",1755319575072,1e-08,187.96,187.95,62.9180691]
["bitfinex","SOLUSD",1755319577558,0.2,187.99,187.98,41.10621557]
["bitfinex","SOLUSD",1755319577760,1e-08,188.0,187.98,83.41947661]
["bitfinex","SOLUSD",1755319577983,7.54039242,188.06,188.0,15.10621557]
["bitfinex","SOLUSD",1755319578165,3.57171702,188.05,188.01,56.88750513]
["bitfinex","SOLUSD",1755319578359,0.67,188.07,188.01,56.88750513]
["bitfinex","SOLUSD",1755319578690,7.53977071,188.06,188.01,57.60750513]
["bitfinex","SOLUSD",1755319578880,0.67,188.07,188.01,57.60750513]
["bitfinex","SOLUSD",1755319578881,1e-08,188.02,188.01,83.60750513]
["bitfinex","SOLUSD",1755319579260,1e-08,188.02,188.01,88.92637114]
["bitfinex","SOLUSD",1755319581269,1e-08,188.02,188.01,88.92637114]
["bitfinex","SOLUSD",1755319582091,1e-08,188.02,188.01,63.45825774]
["bitfinex","SOLUSD",1755319582302,1e-08,188.04,188.03,15.10621557]
["bitfinex","SOLUSD",1755319582472,1e-08,188.04,188.03,57.41933515]
["bitfinex","SOLUSD",1755319582669,1e-08,188.04,188.03,58.13933515]
["bitfinex","SOLUSD",1755319583692,1e-08,188.04,188.03,63.45763542]
["bitfinex","SOLUSD",1755319588415,1e-08,188.04,188.03,73.45763542]
["bitfinex","SOLUSD",1755319588588,0.06,188.08,188.07,41.10621557]
["bitfinex","SOLUSD",1755319588908,0.06,188.08,188.07,82.88750513]
["bitfinex","SOLUSD",1755319589088,0.06,188.08,188.07,78.20621557]
["bitfinex","SOLUSD",1755319589284,0.06,188.08,188.07,82.88750513]
["bitfinex","SOLUSD",1755319590312,0.06,188.08,188.07,88.20467426]
["bitfinex","SOLUSD",1755319591991,0.06,188.08,188.07,51.10467426]
["bitfinex","SOLUSD",1755319592198,0.06,188.08,188.07,88.20467426]
["bitfinex","SOLUSD",1755319592403,0.06,188.08,188.07,88.92467426]
["bitfinex","SOLUSD",1755319593822,0.06,188.08,188.07,51.82467426]
["bitfinex","SOLUSD",1755319594114,0.06,188.08,188.07,88.90467426]
["bitfinex","SOLUSD",1755319597218,0.06,188.1,188.07,88.90467426]
["bitfinex","SOLUSD",1755319597392,0.06,188.1,188.09,19.78750513]
["bitfinex","SOLUSD",1755319597599,0.06,188.1,188.09,56.86750513]
["bitfinex","SOLUSD",1755319597815,0.06,188.1,188.09,57.58750513]
["bitfinex","SOLUSD",1755319598896,1e-08,188.1,188.09,57.58750513]
["bitfinex","SOLUSD",1755319599100,1e-08,188.1,188.09,63.43576925]
["bitfinex","SOLUSD",1755319602848,1e-08,188.1,188.09,26.35576925]
["bitfinex","SOLUSD",1755319603019,1e-08,188.1,188.09,63.43576925]
["bitfinex","SOLUSD",1755319614733,1e-08,188.1,188.09,61.73924708]
["bitfinex","SOLUSD",1755319619560,1e-08,188.1,188.09,61.76924708]
["bitfinex","SOLUSD",1755319620654,0.69000001,188.1,188.09,23.43758671]
["bitfinex","SOLUSD",1755319620957,8.22023736,188.1,188.09,57.53281932]
["bitfinex","SOLUSD",1755319621265,8.22023736,188.1,188.09,57.51281932]
["bitfinex","SOLUSD",1755319622039,8.22238186,188.1,188.09,60.49758671]
["bitfinex","SOLUSD",1755319622745,8.22238186,188.1,188.09,62.17908908]
["bitfinex","SOLUSD",1755319623770,8.22573015,188.1,188.09,62.17908908]
["bitfinex","SOLUSD",1755319623966,0.06,188.12,188.09,62.17908908]
["bitfinex","SOLUSD",1755319624184,0.06,188.12,188.11,45.77248533]
["bitfinex","SOLUSD",1755319624341,0.06,188.12,188.11,82.85248533]
["bitfinex","SOLUSD",1755319624762,0.06,188.12,188.11,88.16852381]
["bitfinex","SOLUSD",1755319626976,0.75,188.12,188.11,88.16852381]
["bitfinex","SOLUSD",1755319627454,0.75,188.12,188.11,51.08852381]
["bitfinex","SOLUSD",1755319627665,0.75,188.12,188.11,88.16852381]
["bitfinex","SOLUSD",1755319629872,0.06,188.12,188.11,88.16852381]
["bitfinex","SOLUSD",1755319630285,0.06,188.12,188.11,88.81852381]
["bitfinex","SOLUSD",1755319632674,0.06,188.12,188.11,88.16852381]
["bitfinex","SOLUSD",1755319633661,0.06,188.14,188.12,15.10621557]
["bitfinex","SOLUSD",1755319633879,0.06,188.14,188.13,56.85248533]
["bitfinex","SOLUSD",1755319634453,0.06,188.14,188.13,62.16795867]
["bitfinex","SOLUSD",1755319639193,0.06,188.14,188.13,57.50168891]
["bitfinex","SOLUSD",1755319639355,0.06,188.14,188.13,62.16795867]
["bitfinex","SOLUSD",1755319639563,1e-08,188.14,188.13,62.82795867]
["bitfinex","SOLUSD",1755319641265,1e-08,188.14,188.13,78.81795867]
["bitfinex","SOLUSD",1755319641473,1e-08,188.14,188.13,62.82795867]
["bitfinex","SOLUSD",1755319642077,1e-08,188.14,188.13,63.359506]
["bitfinex","SOLUSD",1755319642279,1e-08,188.16,188.15,41.10621557]
["bitfinex","SOLUSD",1755319642492,1e-08,188.16,188.15,82.83248533]
["bitfinex","SOLUSD",1755319642669,1e-08,188.16,188.15,84.02397616]
["bitfinex","SOLUSD",1755319643772,1e-08,188.16,188.15,84.67261471]
["bitfinex","SOLUSD",1755319643994,1e-08,188.16,188.15,94.00515447]
["bitfinex","SOLUSD",1755319648005,0.06,188.22,188.21,20.41942953]
["bitfinex","SOLUSD",1755319648201,0.06,188.22,188.21,62.14569929]
["bitfinex","SOLUSD",1755319649375,0.76,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319655111,5.42626976,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319655483,0.76,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319655685,0.06,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319655890,0.06,188.22,188.21,62.14569929]
["bitfinex","SOLUSD",1755319656595,0.06,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319657417,0.76,188.22,188.21,20.41942953]
["bitfinex","SOLUSD",1755319657588,5.42626976,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319659599,0.76,188.22,188.21,57.47942953]
["bitfinex","SOLUSD",1755319660011,8.99326124,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319660209,8.99326124,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319666425,12.95867211,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319666625,12.25867211,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319666824,3.62699148,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319667621,8.29326124,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319667822,12.92967427,188.22,188.21,52.16621557]
["bitfinex","SOLUSD",1755319668398,12.92967427,188.22,188.16,15.10621557]
["bitfinex","SOLUSD",1755319668620,4.66626976,188.18,188.17,52.16621557]
["bitfinex","SOLUSD",1755319668812,8.23326124,188.18,188.17,52.16621557]
["bitfinex","SOLUSD",1755319669021,12.87166794,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755319669217,12.87166794,188.18,188.17,52.18621557]
["bitfinex","SOLUSD",1755319672332,18.18572894,188.18,188.17,37.08]
["bitfinex","SOLUSD",1755319672920,18.18647851,188.18,188.17,37.08]
["bitfinex","SOLUSD",1755319673939,12.87241751,188.18,188.17,37.08]
["bitfinex","SOLUSD",1755319674127,7.53614775,188.18,188.17,58.17055898]
["bitfinex","SOLUSD",1755319674315,3.56699148,188.18,188.17,58.17055898]
["bitfinex","SOLUSD",1755319676935,4.66626976,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755319677243,4.66626976,188.2,188.19,43.08377862]
["bitfinex","SOLUSD",1755319677424,4.66626976,188.21,188.2,15.10621557]
["bitfinex","SOLUSD",1755319677626,12.20861948,188.21,188.2,15.77621557]
["bitfinex","SOLUSD",1755319677938,12.20861948,188.21,188.2,15.10621557]
["bitfinex","SOLUSD",1755319678131,12.20861948,188.21,188.2,20.41971185]
["bitfinex","SOLUSD",1755319678329,7.54234972,188.21,188.2,21.08971185]
["bitfinex","SOLUSD",1755319680442,7.54234972,188.21,188.2,20.41971185]
["bitfinex","SOLUSD",1755319680739,12.87861948,188.21,188.2,37.1]
["bitfinex","SOLUSD",1755319681823,17.34831077,188.21,188.2,37.1]
["bitfinex","SOLUSD",1755319682415,17.34995873,188.21,188.2,37.1]
["bitfinex","SOLUSD",1755319682617,22.66322672,188.21,188.19,37.1]
["bitfinex","SOLUSD",1755319682816,12.7415606,188.2,188.19,37.1]
["bitfinex","SOLUSD",1755319683057,12.88026744,188.2,188.19,37.1]
["bitfinex","SOLUSD",1755319683236,12.21026744,188.2,188.19,37.1]
["bitfinex","SOLUSD",1755319683550,12.21026744,188.2,188.19,52.87621557]
["bitfinex","SOLUSD",1755319684551,12.21026744,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319685039,12.21026744,188.2,188.19,57.51999419]
["bitfinex","SOLUSD",1755319686732,12.21026744,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319687618,7.54399768,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319687815,12.21026744,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319688373,7.54399768,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319688528,3.57276847,188.2,188.19,58.18999419]
["bitfinex","SOLUSD",1755319689154,0.06,188.22,188.19,58.18999419]
["bitfinex","SOLUSD",1755319689353,3.57401363,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755319690621,3.57401363,188.21,188.2,5.98349628]
["bitfinex","SOLUSD",1755319691237,3.57401363,188.21,188.2,21.08971185]
["bitfinex","SOLUSD",1755319691840,0.06,188.22,188.2,21.08971185]
["bitfinex","SOLUSD",1755319692039,4.46969129,188.27,188.24,26.0]
["bitfinex","SOLUSD",1755319692260,4.46681053,188.34,188.26,19.77248533]
["bitfinex","SOLUSD",1755319692453,46.20600445,188.4,188.26,19.77248533]
["bitfinex","SOLUSD",1755319692454,4.66626976,188.32,188.28,15.10621557]
["bitfinex","SOLUSD",1755319692753,7.54208337,188.31,188.3,20.41689002]
["bitfinex","SOLUSD",1755319694177,3.96952193,188.31,188.3,20.41689002]
["bitfinex","SOLUSD",1755319694347,4.66626976,188.33,188.31,15.10621557]
["bitfinex","SOLUSD",1755319694542,7.5343916,188.32,188.31,15.10621557]
["bitfinex","SOLUSD",1755319694879,12.87066136,188.32,188.31,37.24]
["bitfinex","SOLUSD",1755319695049,12.87066136,188.32,188.26,7.542083]
["bitfinex","SOLUSD",1755319695050,12.87066136,188.32,188.29,37.24]
["bitfinex","SOLUSD",1755319695250,4.66626976,188.3,188.29,37.24]
["bitfinex","SOLUSD",1755319695456,12.20066136,188.3,188.29,37.24]
["bitfinex","SOLUSD",1755319695853,12.89066136,188.3,188.29,37.24]
["bitfinex","SOLUSD",1755319697467,12.89066136,188.3,188.28,37.24]
["bitfinex","SOLUSD",1755319697772,12.20066136,188.29,188.28,37.24]
["bitfinex","SOLUSD",1755319697975,12.89066136,188.29,188.28,37.24]
["bitfinex","SOLUSD",1755319698982,12.89066136,188.29,188.27,37.22]
["bitfinex","SOLUSD",1755319699167,12.20066136,188.28,188.27,37.22]
["bitfinex","SOLUSD",1755319699370,12.89066136,188.28,188.27,37.22]
["bitfinex","SOLUSD",1755319700371,12.89066136,188.28,188.26,37.22]
["bitfinex","SOLUSD",1755319700565,12.20066136,188.27,188.26,37.22]
["bitfinex","SOLUSD",1755319700884,12.89066136,188.27,188.26,37.22]
["bitfinex","SOLUSD",1755319701362,12.89066136,188.27,188.17,26.17627696]
["bitfinex","SOLUSD",1755319701363,18.20218204,188.27,188.18,33.13434715]
["bitfinex","SOLUSD",1755319701564,4.66626976,188.21,188.19,53.00621557]
["bitfinex","SOLUSD",1755319701766,4.66626976,188.23,188.21,15.10621557]
["bitfinex","SOLUSD",1755319701971,4.66626976,188.26,188.22,0.68]
["bitfinex","SOLUSD",1755319702171,3.56757739,188.27,188.25,4.66626976]
["bitfinex","SOLUSD",1755319702488,3.56677752,188.31,188.27,15.10621557]
["bitfinex","SOLUSD",1755319702691,7.5288077,188.3,188.29,15.10621557]
["bitfinex","SOLUSD",1755319702990,12.19507698,188.3,188.29,15.10621557]
["bitfinex","SOLUSD",1755319703306,4.72626976,188.32,188.29,21.09700494]
["bitfinex","SOLUSD",1755319703604,7.52662586,188.31,188.3,53.00621557]
["bitfinex","SOLUSD",1755319703963,7.52662586,188.31,188.3,52.32621557]
["bitfinex","SOLUSD",1755319704166,12.19289562,188.31,188.3,52.32621557]
["bitfinex","SOLUSD",1755319704779,12.88289562,188.31,188.3,37.22]
["bitfinex","SOLUSD",1755319704979,12.88289562,188.31,188.25,15.10621557]
["bitfinex","SOLUSD",1755319705175,4.66626976,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319705373,8.23185362,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319705672,4.66626976,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319705888,3.5653144,188.28,188.25,37.22]
["bitfinex","SOLUSD",1755319706186,4.66626976,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319706378,6.00100456,188.29,188.25,37.22]
["bitfinex","SOLUSD",1755319706582,4.66626976,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319706971,8.23142396,188.26,188.25,37.22]
["bitfinex","SOLUSD",1755319707181,12.88207581,188.26,188.2,37.26]
["bitfinex","SOLUSD",1755319707386,13.52789104,188.25,188.21,15.10621557]
["bitfinex","SOLUSD",1755319707597,4.66626976,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319708092,8.23142396,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319708408,4.66626976,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319708586,8.23142396,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319708782,4.66626976,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319709001,8.23142396,188.22,188.21,15.10621557]
["bitfinex","SOLUSD",1755319709205,4.66626976,188.22,188.21,15.78621557]
["bitfinex","SOLUSD",1755319710668,4.66626976,188.23,188.21,15.78621557]
["bitfinex","SOLUSD",1755319710872,4.66626976,188.23,188.22,53.14621557]
["bitfinex","SOLUSD",1755319711090,12.19357774,188.23,188.22,53.14621557]
["bitfinex","SOLUSD",1755319712988,4.66626976,188.23,188.22,53.14621557]
["bitfinex","SOLUSD",1755319714095,4.66626976,188.23,188.22,58.45914724]
["bitfinex","SOLUSD",1755319714392,4.66626976,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755319714794,4.66626976,188.24,188.23,15.78621557]
["bitfinex","SOLUSD",1755319715111,4.66626976,188.25,188.23,15.78621557]
["bitfinex","SOLUSD",1755319715414,4.66626976,188.26,188.25,15.10621557]
["bitfinex","SOLUSD",1755319715584,12.19442899,188.26,188.25,52.44621557]
["bitfinex","SOLUSD",1755319715785,0.06,188.32,188.25,58.43830056]
["bitfinex","SOLUSD",1755319715990,4.66626976,188.3,188.27,15.10621557]
["bitfinex","SOLUSD",1755319716184,7.52750469,188.29,188.28,53.12621557]
["bitfinex","SOLUSD",1755319716812,7.52750469,188.29,188.28,58.43745415]
["bitfinex","SOLUSD",1755319717115,4.66626976,188.3,188.28,58.43745415]
["bitfinex","SOLUSD",1755319717343,0.06,188.32,188.29,15.78621557]
["bitfinex","SOLUSD",1755319717541,7.52720311,188.31,188.3,37.34]
["bitfinex","SOLUSD",1755319718523,12.19347287,188.31,188.3,37.34]
["bitfinex","SOLUSD",1755319720936,12.19347287,188.31,188.3,37.32]
["bitfinex","SOLUSD",1755319721123,12.88347287,188.31,188.26,20.41795128]
["bitfinex","SOLUSD",1755319721309,4.25667077,188.3,188.28,15.10621557]
["bitfinex","SOLUSD",1755319721511,8.23294053,188.29,188.28,15.10621557]
["bitfinex","SOLUSD",1755319721730,8.23294053,188.29,188.28,52.40621557]
["bitfinex","SOLUSD",1755319722428,3.56667077,188.29,188.28,53.08621557]
["bitfinex","SOLUSD",1755319722643,4.66626976,188.3,188.28,53.08621557]
["bitfinex","SOLUSD",1755319722944,4.66626976,188.3,188.29,0.68]
["bitfinex","SOLUSD",1755319723160,8.23268732,188.3,188.29,0.68]
["bitfinex","SOLUSD",1755319723721,8.23268732,188.3,188.28,57.71745415]
["bitfinex","SOLUSD",1755319724043,4.66626976,188.29,188.28,58.39745415]
["bitfinex","SOLUSD",1755319725249,0.06,188.32,188.28,58.39745415]
["bitfinex","SOLUSD",1755319725452,4.66626976,188.29,188.28,58.39745415]
["bitfinex","SOLUSD",1755319726637,8.23309857,188.29,188.28,58.39745415]
["bitfinex","SOLUSD",1755319728549,8.23309857,188.29,188.28,52.40621557]
["bitfinex","SOLUSD",1755319728937,8.92309857,188.29,188.28,37.3]
["bitfinex","SOLUSD",1755319729136,14.23408596,188.29,188.27,37.28]
["bitfinex","SOLUSD",1755319729338,8.92309857,188.28,188.27,37.28]
["bitfinex","SOLUSD",1755319729530,8.92309857,188.28,188.26,37.3]
["bitfinex","SOLUSD",1755319729724,3.56682881,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319730245,8.23309857,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319730752,8.92309857,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319731125,8.23309857,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319731544,8.23309857,188.27,188.26,37.98]
["bitfinex","SOLUSD",1755319731752,8.23309857,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319732535,3.56682881,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319732740,8.23309857,188.27,188.26,37.3]
["bitfinex","SOLUSD",1755319733931,8.23309857,188.27,188.26,37.98]
["bitfinex","SOLUSD",1755319734558,8.23309857,188.27,188.26,53.08621557]
["bitfinex","SOLUSD",1755319735046,8.23309857,188.27,188.26,58.39801839]
["bitfinex","SOLUSD",1755319735250,3.56682881,188.27,188.26,58.39801839]
["bitfinex","SOLUSD",1755319735631,4.66626976,188.28,188.26,58.39801839]
["bitfinex","SOLUSD",1755319735832,3.57271784,188.27,188.26,58.39801839]
["bitfinex","SOLUSD",1755319737642,4.66626976,188.29,188.27,15.10621557]
["bitfinex","SOLUSD",1755319737855,3.57297806,188.28,188.27,15.78621557]
["bitfinex","SOLUSD",1755319738060,3.57297806,188.28,188.27,53.04621557]
["bitfinex","SOLUSD",1755319738630,3.57297806,188.28,188.27,58.35773625]
["bitfinex","SOLUSD",1755319739366,8.23924782,188.28,188.27,52.36621557]
["bitfinex","SOLUSD",1755319739541,8.92924782,188.28,188.27,37.26]
["bitfinex","SOLUSD",1755319739736,8.92924782,188.28,188.24,0.03]
["bitfinex","SOLUSD",1755319740041,0.06,188.31,188.24,0.03]
["bitfinex","SOLUSD",1755319740042,4.26297806,188.27,188.25,37.26]
["bitfinex","SOLUSD",1755319740370,8.23440484,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755319740675,13.54648983,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319741130,18.21275959,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319742649,18.21240806,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319745368,18.21046405,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319745557,12.20837906,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319749967,3.57297806,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319750269,8.23924782,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319750844,12.20705676,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319751050,12.89705676,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319751253,18.20914175,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319753167,18.20716588,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319753585,17.51716588,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319759170,12.20508089,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319759703,12.20508089,188.25,188.24,0.73]
["bitfinex","SOLUSD",1755319761605,12.20508089,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319764605,17.51716588,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319766897,18.22716588,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755319769578,18.22716588,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755319769579,26.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319769779,42.67228452,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319769976,43.38228452,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319772195,48.69493393,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319772712,44.2277303,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319772889,48.69552733,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319773599,44.2277303,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319775602,81.4277303,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319776110,86.09400006,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755319776486,86.09400006,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755319776801,86.09400006,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755319776802,17.58135065,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755319777108,84.53870283,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319777285,85.24870283,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319777886,90.56191679,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319779313,53.36191679,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319779612,90.58191679,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319779814,47.98564703,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319779989,43.52015059,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319781007,38.20693663,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319781883,38.20693663,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319782284,43.52015059,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319782582,38.20693663,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319782784,43.52015059,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319784913,33.54066687,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319785210,38.20693663,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319785601,38.21135288,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319786990,38.2171164,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319791539,38.21713028,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319792724,7.55086052,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319794660,12.21713028,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319794945,7.55086052,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319795154,12.21713028,188.21,188.2,0.73]
["bitfinex","SOLUSD",1755319796342,12.21713028,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319797345,12.21782819,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319797653,12.21797314,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319799347,12.21797314,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319800334,7.55170338,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319800532,12.21797314,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319801147,7.55170338,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319803428,7.61170338,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319804522,7.61170338,188.21,188.2,6.03349628]
["bitfinex","SOLUSD",1755319805137,7.61170338,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755319807539,7.61170338,188.21,188.2,6.03349628]
["bitfinex","SOLUSD",1755319807841,7.61170338,188.21,188.2,25.80598161]
["bitfinex","SOLUSD",1755319808033,7.61170338,188.21,188.2,21.13971185]
["bitfinex","SOLUSD",1755319808349,3.63676571,188.21,188.2,21.13971185]
["bitfinex","SOLUSD",1755319808751,7.61376045,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319808956,12.96003021,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319810454,18.27324417,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319813942,18.27587927,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319814140,27.41310617,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755319814443,26.0,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319814635,36.54299699,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319814949,37.22299699,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319815352,43.19180666,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319816239,48.50558528,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319816662,54.40989932,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319816958,182.34005954,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755319817147,188.30759998,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755319817350,4.66677342,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755319817544,75.40213886,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755319817763,76.11213886,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755319818237,81.42648227,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755319823660,55.42648227,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755319823858,133.9,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755319824152,133.9,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755319824153,30.66677342,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755319824353,80.04891228,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755319824569,9.33354684,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319824772,54.04891228,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319825071,60.07495076,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319825268,54.69817734,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319827073,55.19817734,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319827961,59.86495076,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319829882,50.03140392,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319830086,54.69817734,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319830276,3.57676571,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755319830583,8.24353913,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755319830787,3.57676571,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755319832166,3.57676571,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1755319832379,171.04,188.15,188.1,5.9963211]
["bitfinex","SOLUSD",1755319832380,4.66677342,188.13,188.1,5.9963211]
["bitfinex","SOLUSD",1755319832576,4.66677342,188.14,188.11,0.65]
["bitfinex","SOLUSD",1755319832769,3.56302505,188.13,188.11,0.65]
["bitfinex","SOLUSD",1755319832975,4.66677342,188.13,188.11,0.65]
["bitfinex","SOLUSD",1755319834173,4.66677342,188.13,188.11,5.96601521]
["bitfinex","SOLUSD",1755319834393,4.66677342,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755319834676,4.66677342,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755319834851,3.56261998,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755319835056,4.66677342,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755319835286,8.22966433,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755319835454,4.66677342,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755319835660,3.56281432,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755319835884,4.66677342,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755319836093,3.56281339,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755319836281,4.66677342,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1755319836583,3.56313224,188.15,188.14,0.65]
["bitfinex","SOLUSD",1755319836783,3.56313224,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1755319836985,4.66677342,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1755319837188,3.56313162,188.15,188.13,5.31547334]
["bitfinex","SOLUSD",1755319837375,4.66677342,188.16,188.14,0.65]
["bitfinex","SOLUSD",1755319837683,3.56348014,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1755319837986,4.66677342,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1755319838158,3.56348162,188.15,188.13,0.65]
["bitfinex","SOLUSD",1755319838358,4.66677342,188.16,188.13,0.65]
["bitfinex","SOLUSD",1755319838575,3.56378768,188.15,188.13,0.65]
["bitfinex","SOLUSD",1755319838777,4.66677342,188.16,188.13,0.65]
["bitfinex","SOLUSD",1755319839278,3.56397349,188.15,188.14,5.96519081]
["bitfinex","SOLUSD",1755319839986,3.56397349,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1755319840365,3.56397349,188.15,188.14,5.96519081]
["bitfinex","SOLUSD",1755319840974,4.66677342,188.16,188.14,5.96519081]
["bitfinex","SOLUSD",1755319841489,3.56476835,188.15,188.14,5.96519081]
["bitfinex","SOLUSD",1755319841887,3.56476835,188.15,188.14,0.65]
["bitfinex","SOLUSD",1755319849284,3.56476835,188.15,188.14,5.96519081]
["bitfinex","SOLUSD",1755319850882,3.56476835,188.15,188.14,0.65]
["bitfinex","SOLUSD",1755319851905,3.62476835,188.15,188.14,0.65]
["bitfinex","SOLUSD",1755319854401,3.62476835,188.15,188.12,20.42197147]
["bitfinex","SOLUSD",1755319854706,3.56476835,188.14,188.13,15.77621557]
["bitfinex","SOLUSD",1755319856809,3.56476835,188.14,188.13,21.09168891]
["bitfinex","SOLUSD",1755319857605,3.56476835,188.14,188.13,15.77621557]
["bitfinex","SOLUSD",1755319857786,7.53803236,188.14,188.13,15.77621557]
["bitfinex","SOLUSD",1755319857988,7.53803236,188.14,188.11,15.10621557]
["bitfinex","SOLUSD",1755319858198,7.53803236,188.13,188.11,15.10621557]
["bitfinex","SOLUSD",1755319858508,3.56476835,188.12,188.11,15.77621557]
["bitfinex","SOLUSD",1755319861211,3.56476835,188.12,188.11,0.67]
["bitfinex","SOLUSD",1755319861401,6.55129667,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755319861598,3.56476835,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319862314,7.54031853,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319862498,11.18684685,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319862704,12.86847247,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319863314,22.65068954,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755319864615,18.18451095,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755319864796,17.34065699,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755319865106,12.86847247,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755319866488,18.18479357,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755319866824,59.99294751,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755319866990,4.66815394,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319867184,7.54031853,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319867397,3.56476835,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319867722,3.56476835,188.09,188.08,20.47436951]
["bitfinex","SOLUSD",1755319868423,3.56476835,188.09,188.08,25.79125594]
["bitfinex","SOLUSD",1755319869822,0.06,188.12,188.09,15.10621557]
["bitfinex","SOLUSD",1755319869994,0.06,188.12,188.11,19.77436951]
["bitfinex","SOLUSD",1755319870195,3.63387797,188.12,188.11,19.77436951]
["bitfinex","SOLUSD",1755319870403,0.06,188.12,188.11,25.76040799]
["bitfinex","SOLUSD",1755319874629,0.06,188.12,188.11,21.09225405]
["bitfinex","SOLUSD",1755319875133,3.63541309,188.12,188.11,15.10621557]
["bitfinex","SOLUSD",1755319876337,3.63541309,188.12,188.1,37.18]
["bitfinex","SOLUSD",1755319876550,3.57541309,188.11,188.1,37.18]
["bitfinex","SOLUSD",1755319877617,7.55003488,188.11,188.1,37.18]
["bitfinex","SOLUSD",1755319878222,3.57541309,188.11,188.1,37.18]
["bitfinex","SOLUSD",1755319878424,12.88796598,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755319878713,12.21796598,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755319878918,3.57541309,188.09,188.08,15.85621557]
["bitfinex","SOLUSD",1755319880147,3.57541309,188.09,188.08,21.173102]
["bitfinex","SOLUSD",1755319883258,8.24356703,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319883655,3.57541309,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319885021,8.24356703,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319885227,18.20335598,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755319885568,18.20335598,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755319885864,17.35750704,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319887339,12.88675223,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319891082,18.20363866,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319892087,22.67439347,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319892987,12.0193531,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319893153,7.54859829,188.08,188.07,57.76436951]
["bitfinex","SOLUSD",1755319893485,3.57541309,188.08,188.07,57.76436951]
["bitfinex","SOLUSD",1755319894891,3.57541309,188.08,188.07,58.4133847]
["bitfinex","SOLUSD",1755319895260,4.72815394,188.12,188.08,15.10621557]
["bitfinex","SOLUSD",1755319895590,3.57116144,188.11,188.09,0.72]
["bitfinex","SOLUSD",1755319895770,3.57116144,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755319895960,3.57116144,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755319896157,8.23931538,188.09,188.07,37.27]
["bitfinex","SOLUSD",1755319896362,8.23931538,188.08,188.07,37.27]
["bitfinex","SOLUSD",1755319897186,8.90931538,188.08,188.07,37.27]
["bitfinex","SOLUSD",1755319897556,3.57116144,188.08,188.07,0.75]
["bitfinex","SOLUSD",1755319897763,0.06,188.12,188.07,10.73532307]
["bitfinex","SOLUSD",1755319897986,3.57156026,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1755319898188,3.57156026,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1755319899056,3.57156026,188.1,188.09,6.03660375]
["bitfinex","SOLUSD",1755319899573,17.35024396,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755319899779,4.66815394,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319900081,12.20948915,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319900858,12.87948915,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319901864,14.22660063,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319902064,18.19784969,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319905301,18.19784969,188.08,188.07,0.75]
["bitfinex","SOLUSD",1755319905302,12.01356413,188.08,188.07,0.75]
["bitfinex","SOLUSD",1755319905590,7.54280932,188.08,188.07,38.05]
["bitfinex","SOLUSD",1755319905955,3.57156026,188.08,188.07,38.05]
["bitfinex","SOLUSD",1755319907063,3.57156026,188.08,188.07,37.33]
["bitfinex","SOLUSD",1755319907263,12.91206619,188.08,188.07,37.33]
["bitfinex","SOLUSD",1755319907463,17.382821,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319907863,22.69815298,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319908173,16.68126655,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319908510,21.99815298,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319908685,22.69815298,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755319909000,18.22895262,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755319909180,17.3810956,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319909709,16.6810956,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319909873,12.91206619,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319910494,16.67985115,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319911173,21.99702028,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319911372,18.22923532,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755319912601,44.22923532,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755319912900,12.91206619,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319913067,17.37893712,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319913672,18.22951806,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319914186,16.67729627,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319914396,12.21206619,188.06,188.05,0.74]
["bitfinex","SOLUSD",1755319914687,12.21206619,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319916086,12.21206619,188.06,188.05,0.74]
["bitfinex","SOLUSD",1755319916302,12.21206619,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755319916809,12.21206619,188.06,188.05,0.74]
["bitfinex","SOLUSD",1755319917700,3.57156026,188.06,188.05,0.74]
["bitfinex","SOLUSD",1755319917903,3.57156026,188.06,188.05,6.05773464]
["bitfinex","SOLUSD",1755319919383,3.57156026,188.06,188.05,0.74]
["bitfinex","SOLUSD",1755319919977,3.57156026,188.06,188.05,6.05773464]
["bitfinex","SOLUSD",1755319921705,3.57156026,188.06,188.05,25.83210415]
["bitfinex","SOLUSD",1755319922597,3.57156026,188.06,188.05,63.13210415]
["bitfinex","SOLUSD",1755319924314,0.06,188.1,188.06,15.10621557]
["bitfinex","SOLUSD",1755319924504,7.55406199,188.09,188.07,4.66815394]
["bitfinex","SOLUSD",1755319924808,3.57805581,188.08,188.07,19.77436951]
["bitfinex","SOLUSD",1755319925110,3.57805581,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755319925291,3.57805581,188.08,188.07,15.81621557]
["bitfinex","SOLUSD",1755319925991,7.55453065,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755319930118,7.55536656,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755319931537,3.57805581,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755319931999,7.55540564,188.08,188.06,15.10621557]
["bitfinex","SOLUSD",1755319932197,3.57805581,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755319934108,3.57805581,188.07,188.06,15.81621557]
["bitfinex","SOLUSD",1755319935428,3.57805581,188.07,188.06,21.13366744]
["bitfinex","SOLUSD",1755319936722,3.57805581,188.07,188.06,15.81621557]
["bitfinex","SOLUSD",1755319938204,3.57805581,188.07,188.06,21.13366744]
["bitfinex","SOLUSD",1755319940826,3.57805581,188.07,188.06,25.80182138]
["bitfinex","SOLUSD",1755319945636,0.06,188.1,188.06,39.09545107]
["bitfinex","SOLUSD",1755319945804,3.57993493,188.09,188.08,4.66815394]
["bitfinex","SOLUSD",1755319946005,3.57993493,188.09,188.08,5.33815394]
["bitfinex","SOLUSD",1755319947136,3.57993493,188.09,188.08,10.65504037]
["bitfinex","SOLUSD",1755319947834,3.57993493,188.09,188.08,25.76125594]
["bitfinex","SOLUSD",1755319948017,3.57993493,188.09,188.08,51.76125594]
["bitfinex","SOLUSD",1755319948223,0.06,188.1,188.09,15.10621557]
["bitfinex","SOLUSD",1755319948424,3.63784787,188.1,188.09,57.62436951]
["bitfinex","SOLUSD",1755319948832,0.06,188.1,188.09,57.62436951]
["bitfinex","SOLUSD",1755319950237,0.06,188.1,188.09,62.94097326]
["bitfinex","SOLUSD",1755319953649,0.06,188.1,188.09,63.47263363]
["bitfinex","SOLUSD",1755319960553,1e-08,188.12,188.11,41.10621557]
["bitfinex","SOLUSD",1755319960851,0.06,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755319961037,0.06,188.16,188.15,57.46586034]
["bitfinex","SOLUSD",1755319961244,0.06,188.16,188.15,58.13586034]
["bitfinex","SOLUSD",1755319961838,0.06,188.16,188.15,63.45076865]
["bitfinex","SOLUSD",1755319962356,1e-08,188.16,188.15,63.45076865]
["bitfinex","SOLUSD",1755319974777,1e-08,188.16,188.15,62.78076865]
["bitfinex","SOLUSD",1755319977171,1e-08,188.16,188.15,63.50076865]
["bitfinex","SOLUSD",1755319983087,1e-08,188.16,188.15,65.63029665]
["bitfinex","SOLUSD",1755319986683,0.70000001,188.16,188.15,64.91029665]
["bitfinex","SOLUSD",1755319986879,1e-08,188.16,188.15,64.91029665]
["bitfinex","SOLUSD",1755319987578,0.70000001,188.16,188.15,62.22927782]
["bitfinex","SOLUSD",1755319987782,0.70000001,188.16,188.15,64.35903382]
["bitfinex","SOLUSD",1755319988078,1e-08,188.16,188.15,62.22927782]
["bitfinex","SOLUSD",1755319989988,1e-08,188.16,188.15,64.35903382]
["bitfinex","SOLUSD",1755319990481,0.70000001,188.16,188.15,62.22927782]
["bitfinex","SOLUSD",1755319990883,1e-08,188.16,188.15,62.22927782]
["bitfinex","SOLUSD",1755319991281,1e-08,188.16,188.15,64.35903282]
["bitfinex","SOLUSD",1755319992170,1e-08,188.16,188.15,65.07903282]
["bitfinex","SOLUSD",1755319992363,1e-08,188.16,188.15,64.35903282]
["bitfinex","SOLUSD",1755319993479,1e-08,188.16,188.15,65.07903282]
["bitfinex","SOLUSD",1755319993881,0.06,188.18,188.17,41.10621557]
["bitfinex","SOLUSD",1755319994080,0.06,188.18,188.17,83.44580385]
["bitfinex","SOLUSD",1755319994286,0.06,188.19,188.18,15.10621557]
["bitfinex","SOLUSD",1755319994483,0.06,188.19,188.18,20.49436951]
["bitfinex","SOLUSD",1755319995167,0.06,188.19,188.18,22.62367151]
["bitfinex","SOLUSD",1755319995378,0.72,188.19,188.18,21.90367151]
["bitfinex","SOLUSD",1755319995592,4.29396872,188.19,188.18,52.24621557]
["bitfinex","SOLUSD",1755319998214,4.29396872,188.19,188.18,62.22843051]
["bitfinex","SOLUSD",1755319998421,0.06,188.19,188.18,62.89843051]
["bitfinex","SOLUSD",1755319998774,0.06,188.19,188.18,62.22843051]
["bitfinex","SOLUSD",1755319999502,0.06,188.19,188.18,57.56027657]
["bitfinex","SOLUSD",1755319999692,0.06,188.19,188.18,62.22843051]
["bitfinex","SOLUSD",1755319999693,4.29654799,188.19,188.18,62.22843051]
["bitfinex","SOLUSD",1755320002176,4.29654799,188.19,188.18,52.24621557]
["bitfinex","SOLUSD",1755320002378,8.27337093,188.19,188.18,52.24621557]
["bitfinex","SOLUSD",1755320013645,8.27337093,188.19,188.15,15.10621557]
["bitfinex","SOLUSD",1755320013819,12.89624065,188.18,188.16,37.12]
["bitfinex","SOLUSD",1755320014017,17.36668584,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755320014236,4.66815394,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320014411,12.23624065,188.15,188.14,52.25621557]
["bitfinex","SOLUSD",1755320014723,12.89624065,188.15,188.14,52.25621557]
["bitfinex","SOLUSD",1755320015437,18.21114896,188.15,188.14,37.15]
["bitfinex","SOLUSD",1755320015605,18.21114896,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320015805,18.21114896,188.15,188.14,37.15]
["bitfinex","SOLUSD",1755320016542,18.21114896,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320017829,22.68159415,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320018153,18.21114896,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320019335,22.68159415,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755320020213,44.21114896,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755320020410,17.36627015,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755320020613,12.89624065,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755320021918,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320022249,48.01670014,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320022457,61.44853642,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320022659,62.10853642,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320023159,103.71037488,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320024166,99.24853642,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320025039,101.38022142,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320025239,105.83703749,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755320025755,106.04837536,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755320026064,27.37739268,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320026244,44.59892442,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320026637,46.73060942,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320027158,42.27364981,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320028460,37.60549587,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320029355,37.57897746,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320029566,36.87897746,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320029763,60.74729246,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320030178,60.71785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320030750,61.41785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320031778,55.40181927,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320031958,55.40181927,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755320032361,55.40181927,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320032874,60.71785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320033179,61.41785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320034376,61.47785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320034779,35.47785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320034981,40.14601169,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320035569,35.47785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320037989,37.60954275,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320038492,42.05788852,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320039499,37.60954275,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320040503,62.90954275,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320040685,60.77785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320040891,61.47785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320041091,63.60931575,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320041589,62.90931575,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320041970,60.77785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320042889,60.77785775,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755320045776,55.46181927,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755320046293,29.46181927,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755320047976,34.77785775,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755320048702,34.77785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320053478,35.47785775,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320054084,39.22620352,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320055495,43.20333009,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755320056974,43.20333009,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755320057170,25.98179835,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755320057907,21.53345258,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755320058205,21.53345258,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755320058387,11.99383793,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320059790,16.66199187,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320060310,16.66199187,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320061000,12.19212233,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320061198,16.66199187,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320061784,12.19212233,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320061982,16.66199187,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320062707,14.98215731,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320063294,14.98215731,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320064109,11.99383793,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320064408,14.98215731,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320067210,11.01686554,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320067401,15.00016621,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320068717,11.19029667,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320069805,10.53029667,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320070702,15.01123305,188.1,188.09,0.68]
["bitfinex","SOLUSD",1755320071611,7.54197729,188.1,188.09,8.98492313]
["bitfinex","SOLUSD",1755320072007,7.54197729,188.1,188.09,24.0911387]
["bitfinex","SOLUSD",1755320072599,3.55867662,188.1,188.09,24.0911387]
["bitfinex","SOLUSD",1755320072802,4.02529177,188.11,188.09,25.76906197]
["bitfinex","SOLUSD",1755320073008,4.02529177,188.11,188.1,5.31624265]
["bitfinex","SOLUSD",1755320073321,7.60815121,188.11,188.1,5.31624265]
["bitfinex","SOLUSD",1755320074023,7.60815121,188.11,188.1,10.63256375]
["bitfinex","SOLUSD",1755320076427,4.02529177,188.11,188.1,10.63256375]
["bitfinex","SOLUSD",1755320077112,4.02529177,188.11,188.1,5.9663211]
["bitfinex","SOLUSD",1755320077517,7.60258817,188.11,188.1,5.9663211]
["bitfinex","SOLUSD",1755320081131,4.02529177,188.11,188.1,5.9663211]
["bitfinex","SOLUSD",1755320084120,4.02529177,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755320088213,4.02529177,188.11,188.1,6.0263211]
["bitfinex","SOLUSD",1755320088738,4.02529177,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1755320090643,4.02529177,188.11,188.1,6.0263211]
["bitfinex","SOLUSD",1755320090848,4.02529177,188.11,188.1,10.69256375]
["bitfinex","SOLUSD",1755320092848,4.02529177,188.11,188.1,47.81256375]
["bitfinex","SOLUSD",1755320093225,4.02529177,188.11,188.1,42.4363211]
["bitfinex","SOLUSD",1755320093445,4.02529177,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755320093634,8.29115499,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755320094746,15.25206948,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755320095429,15.25206948,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755320095619,4.26586322,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320100155,8.24101486,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320100950,7.55101486,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320101962,3.57586322,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320103163,11.2298186,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320103329,16.5461397,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320104958,8.24224581,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320106745,16.54748794,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320109166,11.23116684,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320110958,16.54748794,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320111342,11.23116684,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320113464,8.24359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320113849,7.55359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320114166,7.55359405,188.1,188.09,0.74]
["bitfinex","SOLUSD",1755320114352,7.55359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320115956,8.25359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320117065,7.55359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320117256,7.61359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320119476,8.31359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320119866,7.61359405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320120952,7.61526015,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320121472,7.61526015,188.1,188.09,0.75]
["bitfinex","SOLUSD",1755320122353,7.61526015,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320126674,7.61621798,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320128352,8.31621798,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320129674,8.31690263,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320130359,7.61690263,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320131977,8.31690263,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320132477,8.31776563,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320135964,4.74190241,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320136165,7.62671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320137783,8.32671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320138282,7.62671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320139781,8.32671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320143993,7.62671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320147686,8.32671375,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320148297,12.80772792,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320155488,12.81331295,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320157211,8.33229878,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320158222,12.81331295,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320159106,21.11720684,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320159426,16.63619267,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755320159722,12.75898879,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320160222,18.07559254,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320160520,21.06316533,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320160817,16.57647532,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320163404,11.25987157,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320164224,7.27238413,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320164400,11.25771134,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320166326,11.31684115,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320168724,15.79829841,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320170421,12.11072562,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320170621,7.62926836,188.09,188.08,0.73]
["bitfinex","SOLUSD",1755320171629,7.62926836,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320172529,12.81072562,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320173707,8.32926836,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320174832,7.62926836,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320176930,4.04445702,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320177232,7.62959252,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320177626,8.28959252,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320183244,12.77101189,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320183540,7.62959252,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755320184730,7.62959252,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755320184928,7.62959252,188.09,188.08,55.92378836]
["bitfinex","SOLUSD",1755320185131,3.6451355,188.09,188.08,55.92378836]
["bitfinex","SOLUSD",1755320185949,3.6451355,188.09,188.08,61.24067479]
["bitfinex","SOLUSD",1755320189440,0.06,188.09,188.08,61.24067479]
["bitfinex","SOLUSD",1755320190634,0.06,188.09,188.08,63.37133779]
["bitfinex","SOLUSD",1755320196457,0.06,188.1,188.09,41.10621557]
["bitfinex","SOLUSD",1755320196634,0.06,188.13,188.09,41.10621557]
["bitfinex","SOLUSD",1755320196635,0.06,188.13,188.11,15.10621557]
["bitfinex","SOLUSD",1755320196837,0.06,188.16,188.13,15.10621557]
["bitfinex","SOLUSD",1755320197139,0.06,188.16,188.13,18.09378836]
["bitfinex","SOLUSD",1755320197343,0.06,188.16,188.13,18.81378836]
["bitfinex","SOLUSD",1755320197831,0.06,188.16,188.13,23.27167091]
["bitfinex","SOLUSD",1755320198048,0.06,188.16,188.13,26.2592437]
["bitfinex","SOLUSD",1755320208855,0.06,188.16,188.14,81.81378836]
["bitfinex","SOLUSD",1755320209452,0.06,188.16,188.14,83.94354336]
["bitfinex","SOLUSD",1755320210668,0.06,188.16,188.14,89.25873417]
["bitfinex","SOLUSD",1755320212375,0.06,188.16,188.15,15.10621557]
["bitfinex","SOLUSD",1755320212550,0.06,188.17,188.15,18.77378836]
["bitfinex","SOLUSD",1755320212869,0.06,188.17,188.16,61.12841421]
["bitfinex","SOLUSD",1755320213072,0.06,188.19,188.18,18.09378836]
["bitfinex","SOLUSD",1755320213275,0.06,188.19,188.18,55.13378836]
["bitfinex","SOLUSD",1755320214669,0.06,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320217492,0.76,188.19,188.18,57.46027657]
["bitfinex","SOLUSD",1755320218783,0.76,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320220677,0.76,188.19,188.18,52.14621557]
["bitfinex","SOLUSD",1755320222386,0.76,188.19,188.18,57.46027657]
["bitfinex","SOLUSD",1755320223974,0.06,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320227580,0.76,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320228288,0.06,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320228697,0.06,188.19,188.18,61.12784936]
["bitfinex","SOLUSD",1755320236009,0.06,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320242021,0.06,188.19,188.18,61.16784936]
["bitfinex","SOLUSD",1755320248230,0.06,188.19,188.18,60.44784936]
["bitfinex","SOLUSD",1755320249206,0.06,188.19,188.18,61.16784936]
["bitfinex","SOLUSD",1755320256020,0.06,188.19,188.18,61.69925546]
["bitfinex","SOLUSD",1755320258731,1e-08,188.2,188.19,15.10621557]
["bitfinex","SOLUSD",1755320258924,1e-08,188.2,188.19,18.81378836]
["bitfinex","SOLUSD",1755320259731,1e-08,188.2,188.19,18.09378836]
["bitfinex","SOLUSD",1755320259935,0.69000001,188.2,188.19,18.09378836]
["bitfinex","SOLUSD",1755320260139,0.69000001,188.2,188.19,55.09378836]
["bitfinex","SOLUSD",1755320260355,0.69000001,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320261050,0.69000001,188.2,188.19,57.41999419]
["bitfinex","SOLUSD",1755320261238,0.69000001,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320261622,1e-08,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320262260,1e-08,188.2,188.19,61.12756698]
["bitfinex","SOLUSD",1755320265072,1e-08,188.2,188.19,61.65894484]
["bitfinex","SOLUSD",1755320266070,0.68000001,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320267274,1e-08,188.2,188.19,61.08756698]
["bitfinex","SOLUSD",1755320269245,0.68000001,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320273187,1e-08,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320275174,1e-08,188.2,188.19,61.08756698]
["bitfinex","SOLUSD",1755320275672,1e-08,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320278670,1e-08,188.2,188.19,61.08756698]
["bitfinex","SOLUSD",1755320280448,1e-08,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320280759,0.68000001,188.2,188.19,60.40756698]
["bitfinex","SOLUSD",1755320283056,0.68000001,188.2,188.19,60.43756698]
["bitfinex","SOLUSD",1755320285641,4.26580558,188.2,188.19,60.43756698]
["bitfinex","SOLUSD",1755320286449,1e-08,188.2,188.19,60.43756698]
["bitfinex","SOLUSD",1755320286659,1e-08,188.2,188.19,61.11756698]
["bitfinex","SOLUSD",1755320292363,1e-08,188.2,188.19,60.43756698]
["bitfinex","SOLUSD",1755320293463,1e-08,188.2,188.19,61.11756698]
["bitfinex","SOLUSD",1755320301480,0.06,188.22,188.21,41.10621557]
["bitfinex","SOLUSD",1755320301672,0.06,188.22,188.21,81.07378836]
["bitfinex","SOLUSD",1755320301866,0.06,188.22,188.21,81.78378836]
["bitfinex","SOLUSD",1755320302871,0.06,188.22,188.21,87.09700232]
["bitfinex","SOLUSD",1755320303073,0.06,188.22,188.21,86.38700232]
["bitfinex","SOLUSD",1755320303370,0.06,188.22,188.21,87.09700232]
["bitfinex","SOLUSD",1755320304488,0.06,188.22,188.21,86.38700232]
["bitfinex","SOLUSD",1755320305686,0.06,188.22,188.21,87.09700232]
["bitfinex","SOLUSD",1755320306788,0.06,188.23,188.22,15.10621557]
["bitfinex","SOLUSD",1755320307003,1e-08,188.25,188.24,41.10621557]
["bitfinex","SOLUSD",1755320307194,1e-08,188.25,188.24,78.08621557]
["bitfinex","SOLUSD",1755320307375,1e-08,188.25,188.24,78.79621557]
["bitfinex","SOLUSD",1755320307576,1e-08,188.25,188.24,78.08621557]
["bitfinex","SOLUSD",1755320308193,1e-08,188.25,188.24,81.07378836]
["bitfinex","SOLUSD",1755320308891,1e-08,188.25,188.24,86.38615555]
["bitfinex","SOLUSD",1755320310580,0.69000001,188.25,188.24,86.38615555]
["bitfinex","SOLUSD",1755320312006,1e-08,188.25,188.24,86.38615555]
["bitfinex","SOLUSD",1755320313216,0.69000001,188.25,188.24,86.38615555]
["bitfinex","SOLUSD",1755320314107,1e-08,188.25,188.24,86.38615555]
["bitfinex","SOLUSD",1755320315905,1e-08,188.25,188.24,87.12615555]
["bitfinex","SOLUSD",1755320316984,1e-08,188.25,188.24,86.41615555]
["bitfinex","SOLUSD",1755320324494,0.06,188.27,188.25,15.10621557]
["bitfinex","SOLUSD",1755320324713,0.06,188.28,188.27,15.10621557]
["bitfinex","SOLUSD",1755320324909,0.06,188.28,188.27,44.09378836]
["bitfinex","SOLUSD",1755320325818,0.06,188.28,188.27,49.40530904]
["bitfinex","SOLUSD",1755320326017,0.72,188.28,188.27,46.41773625]
["bitfinex","SOLUSD",1755320326197,0.72,188.28,188.27,49.40530904]
["bitfinex","SOLUSD",1755320326592,0.72,188.28,188.27,46.41773625]
["bitfinex","SOLUSD",1755320328314,0.72,188.28,188.27,20.41773625]
["bitfinex","SOLUSD",1755320329590,0.72,188.28,188.27,15.10621557]
["bitfinex","SOLUSD",1755320331121,4.29442618,188.28,188.27,15.10621557]
["bitfinex","SOLUSD",1755320332820,4.29442618,188.28,188.27,15.13621557]
["bitfinex","SOLUSD",1755320334622,4.29442618,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320336433,3.63442618,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320336901,3.63442618,188.28,188.27,23.43530904]
["bitfinex","SOLUSD",1755320338108,3.63442618,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320338308,3.63738632,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320338519,3.63738632,188.28,188.27,23.43530904]
["bitfinex","SOLUSD",1755320340437,4.29738632,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320341005,3.63738632,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320343248,3.63738632,188.28,188.27,23.43530904]
["bitfinex","SOLUSD",1755320343833,3.63738632,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320344131,0.06,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320346108,0.06,188.28,188.27,23.43530904]
["bitfinex","SOLUSD",1755320346442,0.06,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320346443,3.64005419,188.28,188.27,20.44773625]
["bitfinex","SOLUSD",1755320347409,3.64005419,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320347410,0.06,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320350639,0.06,188.28,188.27,50.13530904]
["bitfinex","SOLUSD",1755320351023,0.06,188.28,188.27,52.26359104]
["bitfinex","SOLUSD",1755320351735,0.06,188.28,188.27,50.13530904]
["bitfinex","SOLUSD",1755320355126,0.06,188.28,188.27,24.13530904]
["bitfinex","SOLUSD",1755320355437,0.06,188.29,188.28,44.09378836]
["bitfinex","SOLUSD",1755320355640,0.06,188.29,188.28,81.73378836]
["bitfinex","SOLUSD",1755320356019,0.06,188.29,188.28,81.03378836]
["bitfinex","SOLUSD",1755320356926,0.06,188.29,188.28,86.34502694]
["bitfinex","SOLUSD",1755320359447,0.06,188.29,188.28,87.04502694]
["bitfinex","SOLUSD",1755320365860,0.06,188.29,188.28,87.07502694]
["bitfinex","SOLUSD",1755320366659,0.06,188.3,188.29,15.10621557]
["bitfinex","SOLUSD",1755320366867,0.06,188.3,188.29,18.09378836]
["bitfinex","SOLUSD",1755320367028,0.06,188.3,188.29,18.79378836]
["bitfinex","SOLUSD",1755320367229,0.06,188.31,188.29,18.79378836]
["bitfinex","SOLUSD",1755320367432,0.06,188.31,188.3,52.04621557]
["bitfinex","SOLUSD",1755320367650,0.06,188.31,188.3,55.03378836]
["bitfinex","SOLUSD",1755320368468,0.06,188.31,188.3,60.34446281]
["bitfinex","SOLUSD",1755320373364,1e-08,188.31,188.3,61.04446281]
["bitfinex","SOLUSD",1755320373646,1e-08,188.31,188.3,63.17229281]
["bitfinex","SOLUSD",1755320374078,1e-08,188.31,188.3,61.04446281]
["bitfinex","SOLUSD",1755320382655,1e-08,188.31,188.3,61.07446281]
["bitfinex","SOLUSD",1755320390002,1e-08,188.31,188.3,60.37446281]
["bitfinex","SOLUSD",1755320392483,1e-08,188.31,188.3,61.07446281]
["bitfinex","SOLUSD",1755320393274,1e-08,188.32,188.31,46.416608]
["bitfinex","SOLUSD",1755320393474,1e-08,188.32,188.31,49.40418079]
["bitfinex","SOLUSD",1755320395295,1e-08,188.32,188.31,50.10418079]
["bitfinex","SOLUSD",1755320395673,1e-08,188.32,188.31,24.10418079]
["bitfinex","SOLUSD",1755320395870,0.72000001,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320399482,1e-08,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320399677,0.72000001,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320399874,1e-08,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320400075,0.72000001,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320400315,1e-08,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320400601,0.72000001,188.32,188.31,60.32418079]
["bitfinex","SOLUSD",1755320400799,0.72000001,188.32,188.31,20.416608]
["bitfinex","SOLUSD",1755320401008,0.72000001,188.32,188.31,57.336608]
["bitfinex","SOLUSD",1755320401302,0.72000001,188.32,188.31,52.02621557]
["bitfinex","SOLUSD",1755320401476,7.28479595,188.32,188.31,35.78]
["bitfinex","SOLUSD",1755320401681,11.25967273,188.32,188.31,35.78]
["bitfinex","SOLUSD",1755320402378,11.25967273,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755320402579,11.1596847,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320402788,11.1596847,188.31,188.3,36.95]
["bitfinex","SOLUSD",1755320403008,11.1596847,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320404798,16.47007713,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320405607,11.1596847,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320407905,7.55211191,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320408090,3.57722315,188.31,188.3,36.95]
["bitfinex","SOLUSD",1755320410295,3.57722315,188.31,188.3,61.05446281]
["bitfinex","SOLUSD",1755320410914,3.57722315,188.31,188.3,52.05621557]
["bitfinex","SOLUSD",1755320411095,4.19722315,188.31,188.3,52.05621557]
["bitfinex","SOLUSD",1755320411419,4.19722315,188.31,188.3,57.36689002]
["bitfinex","SOLUSD",1755320411612,3.57722315,188.31,188.3,57.36689002]
["bitfinex","SOLUSD",1755320412218,1e-08,188.32,188.3,57.36689002]
["bitfinex","SOLUSD",1755320413512,0.62,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320413701,0.62,188.31,188.3,36.95]
["bitfinex","SOLUSD",1755320413905,2.9875728,188.32,188.3,36.95]
["bitfinex","SOLUSD",1755320416131,1e-08,188.32,188.3,42.26064349]
["bitfinex","SOLUSD",1755320416329,1e-08,188.32,188.3,42.98064349]
["bitfinex","SOLUSD",1755320418107,1e-08,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755320418310,3.57120516,188.32,188.31,6.03039243]
["bitfinex","SOLUSD",1755320418731,3.57120516,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755320418930,1e-08,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755320420835,1e-08,188.32,188.31,6.03039243]
["bitfinex","SOLUSD",1755320422921,1e-08,188.32,188.3,42.26057452]
["bitfinex","SOLUSD",1755320423120,1e-08,188.32,188.3,42.98057452]
["bitfinex","SOLUSD",1755320424638,1e-08,188.32,188.3,42.26057452]
["bitfinex","SOLUSD",1755320424840,1e-08,188.32,188.3,42.98057452]
["bitfinex","SOLUSD",1755320426223,3.6075728,188.32,188.3,36.95]
["bitfinex","SOLUSD",1755320426845,2.9875728,188.32,188.3,36.95]
["bitfinex","SOLUSD",1755320427529,2.9875728,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320428344,1e-08,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320430150,2.9875728,188.32,188.3,36.95]
["bitfinex","SOLUSD",1755320430527,2.9875728,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320431343,1e-08,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320433152,1e-08,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755320433346,3.57313811,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755320434043,3.57313811,188.32,188.3,36.95]
["bitfinex","SOLUSD",1755320434044,3.57313811,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320434234,1e-08,188.32,188.3,37.67]
["bitfinex","SOLUSD",1755320435562,3.57404381,188.31,188.3,52.77621557]
["bitfinex","SOLUSD",1755320437041,6.6616166,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320437246,10.63422857,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320437442,7.54665578,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755320438062,7.54665578,188.31,188.3,0.75]
["bitfinex","SOLUSD",1755320438753,3.57404381,188.31,188.3,0.75]
["bitfinex","SOLUSD",1755320441467,3.57404381,188.31,188.3,24.15446281]
["bitfinex","SOLUSD",1755320441643,1e-08,188.32,188.31,15.10621557]
["bitfinex","SOLUSD",1755320441846,1e-08,188.32,188.31,55.73378836]
["bitfinex","SOLUSD",1755320442152,1e-08,188.32,188.31,61.04418079]
["bitfinex","SOLUSD",1755320449079,1e-08,188.32,188.31,61.02418079]
["bitfinex","SOLUSD",1755320451779,1e-08,188.32,188.31,63.15189679]
["bitfinex","SOLUSD",1755320462968,1e-08,188.32,188.31,60.164324]
["bitfinex","SOLUSD",1755320463163,1e-08,188.32,188.31,63.15189679]
["bitfinex","SOLUSD",1755320466093,1e-08,188.32,188.31,63.18189679]
["bitfinex","SOLUSD",1755320466979,0.06,188.35,188.34,15.10621557]
["bitfinex","SOLUSD",1755320467186,0.06,188.35,188.34,54.99378836]
["bitfinex","SOLUSD",1755320467400,0.06,188.35,188.34,55.71378836]
["bitfinex","SOLUSD",1755320468078,0.06,188.35,188.34,61.02333492]
["bitfinex","SOLUSD",1755320469207,0.06,188.35,188.34,60.30333492]
["bitfinex","SOLUSD",1755320469995,0.06,188.35,188.34,61.02333492]
["bitfinex","SOLUSD",1755320473896,0.06,188.35,188.34,60.30333492]
["bitfinex","SOLUSD",1755320483483,0.06,188.35,188.34,60.97333492]
["bitfinex","SOLUSD",1755320487282,3.64192964,188.35,188.34,60.97333492]
["bitfinex","SOLUSD",1755320487606,0.06,188.35,188.34,60.97333492]
["bitfinex","SOLUSD",1755320493107,1e-08,188.36,188.34,60.97333492]
["bitfinex","SOLUSD",1755320493308,1e-08,188.36,188.35,18.76378836]
["bitfinex","SOLUSD",1755320493818,1e-08,188.36,188.35,54.13347957]
["bitfinex","SOLUSD",1755320493998,3.58078347,188.36,188.35,57.12105236]
["bitfinex","SOLUSD",1755320494320,3.58078347,188.36,188.35,54.99378836]
["bitfinex","SOLUSD",1755320494516,1e-08,188.36,188.35,54.99378836]
["bitfinex","SOLUSD",1755320494695,1e-08,188.36,188.35,55.66378836]
["bitfinex","SOLUSD",1755320494896,1e-08,188.36,188.35,60.97305302]
["bitfinex","SOLUSD",1755320495311,3.58126825,188.36,188.35,60.97305302]
["bitfinex","SOLUSD",1755320496323,1e-08,188.36,188.35,60.97305302]
["bitfinex","SOLUSD",1755320497225,1e-08,188.36,188.35,60.30305302]
["bitfinex","SOLUSD",1755320498094,4.201646,188.36,188.35,15.10621557]
["bitfinex","SOLUSD",1755320498320,8.18142354,188.36,188.35,52.02621557]
["bitfinex","SOLUSD",1755320498518,11.16899633,188.36,188.35,36.92]
["bitfinex","SOLUSD",1755320498726,11.16899633,188.36,188.32,0.03]
["bitfinex","SOLUSD",1755320499016,2.98757279,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320499218,10.54899632,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320499443,16.47882481,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320499609,20.9537272,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320500224,16.47882481,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320502606,16.46857659,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755320503006,28.41886775,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755320503219,11.1587481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320503606,10.5387481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320503807,11.1587481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320504014,16.46885855,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320504513,11.1587481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320504718,7.55117531,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320504922,3.58164599,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320505114,2.98757279,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755320505317,3.60757279,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755320505625,2.98757279,188.34,188.31,0.74]
["bitfinex","SOLUSD",1755320506018,2.98757279,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755320507424,2.98757279,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755320507821,3.56655963,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755320508032,1e-08,188.36,188.32,3.69757279]
["bitfinex","SOLUSD",1755320508212,1e-08,188.36,188.33,36.94]
["bitfinex","SOLUSD",1755320508623,1e-08,188.36,188.33,37.65]
["bitfinex","SOLUSD",1755320508824,1e-08,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755320509347,1e-08,188.36,188.34,6.01928448]
["bitfinex","SOLUSD",1755320510136,1e-08,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755320510513,7.17379515,188.36,188.31,15.84621557]
["bitfinex","SOLUSD",1755320510835,4.18638219,188.35,188.32,36.98]
["bitfinex","SOLUSD",1755320511020,5.27656705,188.35,188.32,36.98]
["bitfinex","SOLUSD",1755320511813,0.62,188.35,188.32,36.98]
["bitfinex","SOLUSD",1755320512012,5.27656705,188.35,188.32,36.98]
["bitfinex","SOLUSD",1755320512213,4.65656705,188.34,188.32,36.98]
["bitfinex","SOLUSD",1755320516742,4.65656705,188.35,188.32,37.69]
["bitfinex","SOLUSD",1755320516941,4.65656706,188.36,188.33,0.71]
["bitfinex","SOLUSD",1755320517131,3.56592269,188.35,188.33,0.71]
["bitfinex","SOLUSD",1755320517329,1e-08,188.36,188.33,0.71]
["bitfinex","SOLUSD",1755320517532,1e-08,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755320517935,1e-08,188.36,188.35,36.98]
["bitfinex","SOLUSD",1755320518344,1e-08,188.36,188.35,42.28926466]
["bitfinex","SOLUSD",1755320518538,1e-08,188.36,188.35,42.99926466]
["bitfinex","SOLUSD",1755320520764,4.65656706,188.36,188.31,45.79278262]
["bitfinex","SOLUSD",1755320520958,5.27656706,188.36,188.32,37.73]
["bitfinex","SOLUSD",1755320521261,4.65656706,188.36,188.33,37.02]
["bitfinex","SOLUSD",1755320522245,4.65656706,188.36,188.33,37.73]
["bitfinex","SOLUSD",1755320522445,0.62,188.35,188.33,37.02]
["bitfinex","SOLUSD",1755320522649,5.27656705,188.35,188.33,37.02]
["bitfinex","SOLUSD",1755320522847,4.65656705,188.35,188.33,37.02]
["bitfinex","SOLUSD",1755320523047,8.22288469,188.34,188.33,37.02]
["bitfinex","SOLUSD",1755320523745,5.27656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320523945,4.65656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320524352,5.27656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320524672,4.65656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320525172,4.65656705,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755320525373,4.65656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320526775,5.27656705,188.34,188.32,37.02]
["bitfinex","SOLUSD",1755320527466,8.22308644,188.33,188.32,37.02]
["bitfinex","SOLUSD",1755320527769,14.15297688,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755320527972,5.27656705,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320528152,8.84336156,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320528549,12.18664355,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320528861,8.22336156,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320529554,12.18648612,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320529763,18.11659657,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320530447,18.11638445,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320532848,12.186274,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320533055,4.65656705,188.34,188.31,0.74]
["bitfinex","SOLUSD",1755320533960,4.65656705,188.34,188.32,0.71]
["bitfinex","SOLUSD",1755320534361,8.22238977,188.33,188.32,0.71]
["bitfinex","SOLUSD",1755320534780,4.65656705,188.33,188.32,0.71]
["bitfinex","SOLUSD",1755320534956,4.65656705,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755320535284,4.65656705,188.33,188.31,0.74]
["bitfinex","SOLUSD",1755320535493,4.65656705,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320535679,12.80588713,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320536379,12.18588713,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320537002,17.49599758,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320537778,18.11599758,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320539099,14.15321709,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320539263,18.11862899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320540180,22.77519604,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320540598,24.90438504,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320542067,29.37071271,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755320542259,159.9,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755320542465,187.6130434,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320542671,183.76851854,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320542962,185.89816054,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320543156,190.36148375,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320543364,191.20883499,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320544168,195.67183844,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320544898,195.05183844,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320545062,218.92219644,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320545263,221.05161144,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320545600,221.67161144,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320546206,212.55204094,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320546369,214.45919299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320546893,172.08851854,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320547569,146.08851854,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320548068,152.01919299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320548270,189.09919299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320549358,188.47919299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320549682,184.9126534,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320549862,188.48011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320553398,189.10011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320554297,191.22964636,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320555297,217.22964636,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320555508,216.60964636,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320555674,214.48011736,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320556992,177.40011736,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320557778,141.43287586,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320558205,146.08944291,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320560010,151.40011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320561191,151.40011736,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320562292,151.40011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320562507,188.50011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320563514,189.12011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320564107,191.24953236,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320564293,188.50011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320564694,188.50011736,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320565106,190.62953236,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320565411,188.50011736,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755320566005,188.50011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320566905,151.40011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320567137,151.40011736,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755320567818,151.40011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320569020,188.52011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320571597,188.52011736,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755320572715,188.52011736,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320572914,192.97944731,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320573290,193.59944731,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320573719,195.72897531,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320574529,191.26964536,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755320574706,16.66122768,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320575415,12.18944291,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320576005,16.66149123,188.29,188.28,0.75]
["bitfinex","SOLUSD",1755320576420,21.97244773,188.29,188.28,0.75]
["bitfinex","SOLUSD",1755320577306,21.97244773,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320579111,17.50039941,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320579298,21.97244773,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320579495,21.98377681,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320579724,22.60377681,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320579921,18.13172849,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320580313,20.26125749,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320580708,14.98469044,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320580915,17.51172849,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320581424,12.85516144,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320581630,17.51172849,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755320584311,13.94426453,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755320584517,54.64722013,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320586031,82.7810116,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320586236,88.74058633,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320586613,59.39190219,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755320586812,49.79106249,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320587207,26.0,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755320587408,60.30644488,188.25,188.23,1e-08]
["bitfinex","SOLUSD",1755320587611,14.21102161,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1755320587832,14.83102161,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1755320588218,29.09040789,188.24,188.23,1e-08]
["bitfinex","SOLUSD",1755320588421,26.0,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755320588720,77.98840405,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755320589242,95.87120197,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755320589555,17.49669807,188.22,188.16,0.72]
["bitfinex","SOLUSD",1755320589747,9.1257814,188.18,188.16,0.72]
["bitfinex","SOLUSD",1755320590043,53.84934537,188.18,188.17,0.75]
["bitfinex","SOLUSD",1755320590337,59.16340637,188.18,188.17,0.75]
["bitfinex","SOLUSD",1755320591247,54.69419202,188.18,188.17,0.75]
["bitfinex","SOLUSD",1755320592555,54.69419202,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755320594471,55.31419202,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755320594669,59.78340637,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755320594877,55.31419202,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755320595172,59.76779155,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755320597181,26.0,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755320597473,75.38013102,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755320597674,214.34891112,188.16,188.09,0.69]
["bitfinex","SOLUSD",1755320597879,4.65656705,188.14,188.09,0.69]
["bitfinex","SOLUSD",1755320598064,49.40013102,188.14,188.09,0.69]
["bitfinex","SOLUSD",1755320598266,50.02013102,188.14,188.03,15.10621557]
["bitfinex","SOLUSD",1755320598480,50.02013102,188.14,188.08,0.69]
["bitfinex","SOLUSD",1755320598990,55.33532183,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320599179,17.53532183,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320599367,54.71532183,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320601181,17.53532183,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320601386,54.70030179,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320603076,56.83175979,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320603273,72.55797536,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755320603972,26.0,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755320604163,49.38511098,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320604784,54.70394098,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320605570,60.02026208,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320608183,64.67682913,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320608383,64.77682913,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755320609588,26.0,188.07,188.05,0.69]
["bitfinex","SOLUSD",1755320609759,54.72256285,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755320610389,70.71360785,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755320612994,26.0,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755320613163,4.65656705,188.01,187.99,0.69]
["bitfinex","SOLUSD",1755320613364,49.42511098,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755320613584,12.18511098,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320614392,12.18511098,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320614765,17.50454286,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320614969,7.52854393,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320615193,49.42511098,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320615385,7.52854393,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320615768,7.52854393,187.99,187.98,6.10971486]
["bitfinex","SOLUSD",1755320617080,3.94587041,187.99,187.98,10.76628191]
["bitfinex","SOLUSD",1755320617272,7.48304379,187.99,187.98,10.76628191]
["bitfinex","SOLUSD",1755320617874,7.48304379,187.99,187.98,6.10971486]
["bitfinex","SOLUSD",1755320619194,7.48304379,187.99,187.98,0.79]
["bitfinex","SOLUSD",1755320620908,7.48304379,187.99,187.98,6.10971486]
["bitfinex","SOLUSD",1755320621613,7.46851883,187.99,187.98,6.10971486]
["bitfinex","SOLUSD",1755320624192,7.46851883,187.99,187.98,25.87249748]
["bitfinex","SOLUSD",1755320624413,3.93134545,187.99,187.98,25.87249748]
["bitfinex","SOLUSD",1755320626211,4.42694581,188.05,187.99,15.10621557]
["bitfinex","SOLUSD",1755320626414,7.47745894,188.04,188.01,4.65656705]
["bitfinex","SOLUSD",1755320626621,7.47745894,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755320627226,3.54195485,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755320627401,7.48180013,188.03,188.02,5.97858312]
["bitfinex","SOLUSD",1755320628225,7.48180013,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755320628403,7.48180013,188.03,188.0,4.65656705]
["bitfinex","SOLUSD",1755320628602,7.48180013,188.02,188.01,0.66]
["bitfinex","SOLUSD",1755320629240,7.48180013,188.02,187.99,0.66]
["bitfinex","SOLUSD",1755320629400,7.48180013,188.01,187.99,0.66]
["bitfinex","SOLUSD",1755320629594,7.48180013,188.0,187.99,0.66]
["bitfinex","SOLUSD",1755320630222,7.49231401,188.0,187.99,10.63599893]
["bitfinex","SOLUSD",1755320630519,7.49231401,188.0,187.99,25.7422145]
["bitfinex","SOLUSD",1755320631234,3.54195485,188.0,187.99,25.7422145]
["bitfinex","SOLUSD",1755320631724,7.49623479,188.0,187.99,25.7422145]
["bitfinex","SOLUSD",1755320631909,7.49623479,188.0,187.99,0.66]
["bitfinex","SOLUSD",1755320632343,11.9231806,188.0,187.99,0.66]
["bitfinex","SOLUSD",1755320633244,7.49623479,188.0,187.98,10.07622038]
["bitfinex","SOLUSD",1755320633428,7.49623479,187.99,187.98,10.07622038]
["bitfinex","SOLUSD",1755320634303,11.94920081,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320634713,7.49623479,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320635610,8.20880908,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320636726,7.51880908,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320637830,18.18480801,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755320638013,4.65656705,187.97,187.91,20.61348928]
["bitfinex","SOLUSD",1755320638205,4.45913543,187.95,187.91,15.29692223]
["bitfinex","SOLUSD",1755320638406,7.51880908,187.94,187.92,0.66]
["bitfinex","SOLUSD",1755320638718,7.51880908,187.93,187.92,0.66]
["bitfinex","SOLUSD",1755320640924,7.51880908,187.93,187.9,47.27847772]
["bitfinex","SOLUSD",1755320641113,7.51880908,187.92,187.9,47.93847772]
["bitfinex","SOLUSD",1755320641431,3.56452914,187.91,187.9,62.38469329]
["bitfinex","SOLUSD",1755320642037,3.56452914,187.91,187.9,63.04469329]
["bitfinex","SOLUSD",1755320643820,4.45913543,187.97,187.91,15.10621557]
["bitfinex","SOLUSD",1755320644014,11.99717908,187.96,187.92,5.31656705]
["bitfinex","SOLUSD",1755320644215,7.53804365,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755320644429,3.57056797,187.94,187.93,37.34]
["bitfinex","SOLUSD",1755320644916,3.57056797,187.94,187.93,42.6611302]
["bitfinex","SOLUSD",1755320645105,3.57056797,187.94,187.93,43.3211302]
["bitfinex","SOLUSD",1755320645736,3.57056797,187.94,187.93,47.97769725]
["bitfinex","SOLUSD",1755320645913,3.57056797,187.94,187.93,43.3211302]
["bitfinex","SOLUSD",1755320646311,3.57056797,187.94,187.93,47.97769725]
["bitfinex","SOLUSD",1755320648234,5.34656705,187.98,187.93,47.97769725]
["bitfinex","SOLUSD",1755320648541,3.57340984,187.97,187.93,47.31769725]
["bitfinex","SOLUSD",1755320648838,3.57340984,187.96,187.93,47.97769725]
["bitfinex","SOLUSD",1755320649037,3.57340984,187.95,187.93,47.97769725]
["bitfinex","SOLUSD",1755320649230,0.69,187.97,187.93,47.97769725]
["bitfinex","SOLUSD",1755320649432,3.57388923,187.96,187.94,0.66]
["bitfinex","SOLUSD",1755320649624,3.57388923,187.95,187.94,0.66]
["bitfinex","SOLUSD",1755320649820,3.57388923,187.95,187.93,47.31769725]
["bitfinex","SOLUSD",1755320650025,0.69,187.97,187.93,47.97769725]
["bitfinex","SOLUSD",1755320650236,3.57388923,187.96,187.93,47.97769725]
["bitfinex","SOLUSD",1755320650537,3.57388923,187.95,187.93,37.34]
["bitfinex","SOLUSD",1755320650841,3.57388923,187.94,187.93,37.34]
["bitfinex","SOLUSD",1755320651217,3.57388923,187.94,187.93,42.6611302]
["bitfinex","SOLUSD",1755320651417,3.57388923,187.94,187.93,43.3211302]
["bitfinex","SOLUSD",1755320651623,3.57388923,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755320652427,3.57388923,187.94,187.93,37.34]
["bitfinex","SOLUSD",1755320653145,3.57388923,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755320654136,3.57388923,187.94,187.93,37.34]
["bitfinex","SOLUSD",1755320654543,0.75,187.96,187.93,37.34]
["bitfinex","SOLUSD",1755320654745,3.57700287,187.95,187.93,43.32111904]
["bitfinex","SOLUSD",1755320655045,3.5770614,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755320655244,0.75,187.96,187.93,38.0]
["bitfinex","SOLUSD",1755320655445,3.57744282,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755320655742,0.75,187.96,187.93,38.0]
["bitfinex","SOLUSD",1755320655939,3.57744208,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755320656247,0.75,187.96,187.93,38.0]
["bitfinex","SOLUSD",1755320656446,3.57795112,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755320656743,0.75,187.96,187.93,38.0]
["bitfinex","SOLUSD",1755320656947,3.57795112,187.95,187.93,38.0]
["bitfinex","SOLUSD",1755320657150,0.75,187.96,187.93,38.0]
["bitfinex","SOLUSD",1755320657151,3.57807043,187.94,187.93,38.0]
["bitfinex","SOLUSD",1755320658645,9.56897721,187.94,187.9,0.72]
["bitfinex","SOLUSD",1755320658824,8.90463748,187.93,187.91,37.3]
["bitfinex","SOLUSD",1755320659150,3.57807043,187.92,187.91,37.3]
["bitfinex","SOLUSD",1755320662748,4.24807043,187.92,187.91,37.3]
["bitfinex","SOLUSD",1755320663649,14.22605084,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755320663853,8.90463748,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755320664031,3.57807043,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755320664355,0.06,187.96,187.91,15.10621557]
["bitfinex","SOLUSD",1755320664670,0.06,187.96,187.9,57.07278262]
["bitfinex","SOLUSD",1755320664671,0.06,187.96,187.95,4.65656705]
["bitfinex","SOLUSD",1755320664826,0.06,187.96,187.95,41.97656705]
["bitfinex","SOLUSD",1755320665161,0.06,187.96,187.95,42.66656705]
["bitfinex","SOLUSD",1755320665539,0.06,187.96,187.95,57.77278262]
["bitfinex","SOLUSD",1755320666050,0.06,187.96,187.95,63.09334659]
["bitfinex","SOLUSD",1755320667853,0.06,187.98,187.96,15.10621557]
["bitfinex","SOLUSD",1755320668154,0.06,188.0,187.98,15.10621557]
["bitfinex","SOLUSD",1755320668329,0.06,188.0,187.99,57.10278262]
["bitfinex","SOLUSD",1755320668745,0.06,188.0,187.99,57.79278262]
["bitfinex","SOLUSD",1755320669465,0.06,188.0,187.99,63.1122145]
["bitfinex","SOLUSD",1755320669856,1e-08,188.0,187.99,93.76878155]
["bitfinex","SOLUSD",1755320670058,0.06,188.09,188.0,15.10621557]
["bitfinex","SOLUSD",1755320670255,0.06,188.09,187.99,133.66452068]
["bitfinex","SOLUSD",1755320670256,3.57140521,188.08,188.07,4.65656705]
["bitfinex","SOLUSD",1755320670465,3.57140521,188.08,188.07,42.03656705]
["bitfinex","SOLUSD",1755320670657,3.57140521,188.08,188.07,37.38]
["bitfinex","SOLUSD",1755320671560,3.57140521,188.08,188.07,42.69716913]
["bitfinex","SOLUSD",1755320672350,3.57140521,188.08,188.07,47.35373618]
["bitfinex","SOLUSD",1755320672661,0.06,188.09,188.07,48.04373618]
["bitfinex","SOLUSD",1755320672972,0.06,188.09,188.08,4.65656705]
["bitfinex","SOLUSD",1755320673272,0.06,188.09,188.08,5.34656705]
["bitfinex","SOLUSD",1755320673452,0.06,188.09,188.08,10.66345348]
["bitfinex","SOLUSD",1755320675070,0.06,188.09,188.08,25.76966905]
["bitfinex","SOLUSD",1755320676256,0.06,188.09,188.08,51.76966905]
["bitfinex","SOLUSD",1755320676451,0.06,188.09,188.08,57.783102]
["bitfinex","SOLUSD",1755320676650,0.06,188.09,188.08,62.43966905]
["bitfinex","SOLUSD",1755320676874,0.06,188.09,188.08,63.12966905]
["bitfinex","SOLUSD",1755320678972,1e-08,188.09,188.08,63.12966905]
["bitfinex","SOLUSD",1755320680450,1e-08,188.09,188.08,25.07966905]
["bitfinex","SOLUSD",1755320680662,1e-08,188.09,188.08,62.43966905]
["bitfinex","SOLUSD",1755320681067,1e-08,188.09,188.08,63.12966905]
["bitfinex","SOLUSD",1755320681777,1e-08,188.09,188.08,62.43966905]
["bitfinex","SOLUSD",1755320683081,1e-08,188.09,188.08,57.12278262]
["bitfinex","SOLUSD",1755320683257,0.67000001,188.09,188.08,37.36]
["bitfinex","SOLUSD",1755320686086,5.32656706,188.09,188.07,37.36]
["bitfinex","SOLUSD",1755320686388,0.68,188.08,188.06,37.36]
["bitfinex","SOLUSD",1755320686579,4.65656706,188.09,188.06,37.36]
["bitfinex","SOLUSD",1755320686782,0.68,188.07,188.06,37.36]
["bitfinex","SOLUSD",1755320688564,0.68,188.07,188.06,37.36]
["bitfinex","SOLUSD",1755320688862,0.68000001,188.09,188.06,37.36]
["bitfinex","SOLUSD",1755320689077,1e-08,188.09,188.08,4.65656705]
["bitfinex","SOLUSD",1755320689261,1e-08,188.09,188.08,42.01656705]
["bitfinex","SOLUSD",1755320689466,0.68000001,188.09,188.08,37.36]
["bitfinex","SOLUSD",1755320689666,1e-08,188.09,188.08,37.36]
["bitfinex","SOLUSD",1755320691478,1e-08,188.09,188.08,42.67688643]
["bitfinex","SOLUSD",1755320691681,1e-08,188.09,188.08,63.10966905]
["bitfinex","SOLUSD",1755320700405,0.68000001,188.09,188.08,25.07966905]
["bitfinex","SOLUSD",1755320700606,0.68000001,188.09,188.07,5.31708584]
["bitfinex","SOLUSD",1755320700786,0.68000001,188.09,188.08,37.32]
["bitfinex","SOLUSD",1755320701108,1e-08,188.09,188.08,41.97656705]
["bitfinex","SOLUSD",1755320701312,1e-08,188.09,188.08,57.08278262]
["bitfinex","SOLUSD",1755320701613,1e-08,188.09,188.08,57.75278262]
["bitfinex","SOLUSD",1755320702494,1e-08,188.09,188.08,63.06966905]
["bitfinex","SOLUSD",1755320704103,1e-08,188.09,188.08,62.39966905]
["bitfinex","SOLUSD",1755320705817,1e-08,188.09,188.08,63.06966905]
["bitfinex","SOLUSD",1755320706624,0.06,188.11,188.1,26.0]
["bitfinex","SOLUSD",1755320706790,0.06,188.12,188.1,87.71934967]
["bitfinex","SOLUSD",1755320706985,1e-08,188.12,188.11,20.96438646]
["bitfinex","SOLUSD",1755320707390,0.06,188.14,188.13,41.10621557]
["bitfinex","SOLUSD",1755320707622,0.06,188.14,188.13,83.10278262]
["bitfinex","SOLUSD",1755320707787,0.06,188.14,188.13,83.77278262]
["bitfinex","SOLUSD",1755320709205,0.06,188.14,188.13,89.08825596]
["bitfinex","SOLUSD",1755320711205,3.62561214,188.14,188.13,89.08825596]
["bitfinex","SOLUSD",1755320712017,3.62561214,188.14,188.13,88.41825596]
["bitfinex","SOLUSD",1755320713333,3.62561214,188.14,188.13,89.08825596]
["bitfinex","SOLUSD",1755320714740,0.06,188.15,188.14,15.10621557]
["bitfinex","SOLUSD",1755320714924,0.06,188.18,188.14,20.43278262]
["bitfinex","SOLUSD",1755320715244,0.06,188.18,188.15,37.97]
["bitfinex","SOLUSD",1755320715546,0.06,188.18,188.16,41.10621557]
["bitfinex","SOLUSD",1755320715718,0.06,188.18,188.17,42.65434341]
["bitfinex","SOLUSD",1755320715914,0.06,188.18,188.17,43.33434341]
["bitfinex","SOLUSD",1755320716124,0.06,188.18,188.17,47.99091046]
["bitfinex","SOLUSD",1755320718822,0.06,188.18,188.17,62.41712603]
["bitfinex","SOLUSD",1755320719121,0.06,188.18,188.17,63.09712603]
["bitfinex","SOLUSD",1755320720322,1e-08,188.18,188.17,63.09712603]
["bitfinex","SOLUSD",1755320722253,1e-08,188.18,188.17,47.99091046]
["bitfinex","SOLUSD",1755320722420,1e-08,188.18,188.17,63.09712603]
["bitfinex","SOLUSD",1755320723451,1e-08,188.2,188.19,41.10621557]
["bitfinex","SOLUSD",1755320723665,1e-08,188.2,188.19,83.06278262]
["bitfinex","SOLUSD",1755320723967,0.06,188.24,188.23,41.10621557]
["bitfinex","SOLUSD",1755320724174,0.06,188.24,188.23,83.06278262]
["bitfinex","SOLUSD",1755320724343,0.06,188.24,188.23,88.37543203]
["bitfinex","SOLUSD",1755320725459,0.77,188.24,188.23,88.37543203]
["bitfinex","SOLUSD",1755320725662,0.77,188.24,188.23,62.37543203]
["bitfinex","SOLUSD",1755320725872,0.77,188.24,188.23,47.26921646]
["bitfinex","SOLUSD",1755320726270,0.06,188.24,188.23,62.37543203]
["bitfinex","SOLUSD",1755320731868,0.06,188.24,188.23,63.05543203]
["bitfinex","SOLUSD",1755320732792,0.2,188.28,188.24,15.10621557]
["bitfinex","SOLUSD",1755320732978,0.2,188.28,188.27,19.76278262]
["bitfinex","SOLUSD",1755320733288,0.2,188.28,188.27,57.02278262]
["bitfinex","SOLUSD",1755320734105,0.2,188.28,188.27,62.3343033]
["bitfinex","SOLUSD",1755320734864,0.91,188.28,188.27,62.3343033]
["bitfinex","SOLUSD",1755320735087,0.91,188.28,188.27,57.67773625]
["bitfinex","SOLUSD",1755320737513,0.91,188.28,188.27,15.10621557]
["bitfinex","SOLUSD",1755320737816,4.46132086,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320737990,0.91,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320738321,4.46123066,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320739928,4.46123066,188.28,188.27,42.55152068]
["bitfinex","SOLUSD",1755320740231,0.91,188.28,188.27,42.55152068]
["bitfinex","SOLUSD",1755320740402,0.91,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320741219,4.46198713,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320750236,3.75198713,188.28,188.27,37.24]
["bitfinex","SOLUSD",1755320751121,3.75198713,188.28,188.27,42.55152068]
["bitfinex","SOLUSD",1755320751312,3.75198713,188.28,188.27,43.24152068]
["bitfinex","SOLUSD",1755320751519,3.75198713,188.28,188.27,63.0043033]
["bitfinex","SOLUSD",1755320751727,3.75198713,188.28,188.27,58.34773625]
["bitfinex","SOLUSD",1755320752138,3.75198713,188.28,188.27,63.0043033]
["bitfinex","SOLUSD",1755320752314,0.2,188.28,188.27,63.0043033]
["bitfinex","SOLUSD",1755320756413,0.06,188.3,188.27,89.0043033]
["bitfinex","SOLUSD",1755320756725,0.06,188.3,188.29,45.76278262]
["bitfinex","SOLUSD",1755320756931,0.06,188.3,188.29,82.96278262]
["bitfinex","SOLUSD",1755320757146,0.06,188.3,188.29,83.65278262]
["bitfinex","SOLUSD",1755320758137,0.06,188.3,188.29,88.96373912]
["bitfinex","SOLUSD",1755320760345,0.06,188.3,188.29,88.27373912]
["bitfinex","SOLUSD",1755320760642,0.06,188.3,188.29,83.61717207]
["bitfinex","SOLUSD",1755320760847,0.06,188.3,188.29,88.96373912]
["bitfinex","SOLUSD",1755320765029,0.06,188.32,188.3,15.10621557]
["bitfinex","SOLUSD",1755320765233,0.06,188.32,188.31,82.94278262]
["bitfinex","SOLUSD",1755320765453,0.06,188.32,188.31,83.63278262]
["bitfinex","SOLUSD",1755320765828,1e-08,188.32,188.31,83.63278262]
["bitfinex","SOLUSD",1755320766851,1e-08,188.32,188.31,88.94317505]
["bitfinex","SOLUSD",1755320769748,1e-08,188.32,188.31,62.94317505]
["bitfinex","SOLUSD",1755320771259,1e-08,188.34,188.33,41.10621557]
["bitfinex","SOLUSD",1755320771555,1e-08,188.34,188.33,82.92278262]
["bitfinex","SOLUSD",1755320771947,1e-08,188.34,188.33,83.61278262]
["bitfinex","SOLUSD",1755320772142,1e-08,188.34,188.33,85.74027162]
["bitfinex","SOLUSD",1755320773462,1e-08,188.34,188.33,91.05010011]
["bitfinex","SOLUSD",1755320784667,1e-08,188.34,188.33,90.36010011]
["bitfinex","SOLUSD",1755320785372,1e-08,188.34,188.33,90.39010011]
["bitfinex","SOLUSD",1755320786169,1e-08,188.34,188.33,91.09010011]
["bitfinex","SOLUSD",1755320787050,0.68000001,188.34,188.33,90.39010011]
["bitfinex","SOLUSD",1755320787245,1e-08,188.34,188.33,90.39010011]
["bitfinex","SOLUSD",1755320787452,1e-08,188.34,188.33,91.09010011]
["bitfinex","SOLUSD",1755320788243,0.68000001,188.34,188.33,90.39010011]
["bitfinex","SOLUSD",1755320788447,0.68000001,188.34,188.33,88.26261111]
["bitfinex","SOLUSD",1755320790282,1e-08,188.34,188.33,88.26261111]
["bitfinex","SOLUSD",1755320790999,0.68000001,188.34,188.33,88.26261111]
["bitfinex","SOLUSD",1755320792269,0.68000001,188.34,188.33,62.26261111]
["bitfinex","SOLUSD",1755320793561,1e-08,188.34,188.33,62.26261111]
["bitfinex","SOLUSD",1755320794666,1e-08,188.34,188.33,60.58420126]
["bitfinex","SOLUSD",1755320798881,0.68000001,188.34,188.33,60.58420126]
["bitfinex","SOLUSD",1755320800277,0.68000001,188.34,188.33,57.60604406]
["bitfinex","SOLUSD",1755320801294,0.68000001,188.34,188.33,20.44604406]
["bitfinex","SOLUSD",1755320801496,12.54287358,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755320801717,12.54287358,188.34,188.3,3.038157]
["bitfinex","SOLUSD",1755320801867,2.9781572,188.31,188.3,1.788157]
["bitfinex","SOLUSD",1755320802173,5.31067445,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320802370,15.83708513,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320802770,17.51917381,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320803372,12.20849936,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320804678,7.54825348,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320804887,12.20849936,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320805586,17.51917381,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755320805790,26.0,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320805999,33.54825348,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320806169,38.20849936,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320806366,39.54665427,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320806567,43.50911745,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320807410,47.69348027,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320807575,43.50911745,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320808988,45.63875945,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320809479,179.53875945,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320810288,170.26505769,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320810490,164.56024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320810701,138.56024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320811080,133.9,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320811274,138.56024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320811707,4.66024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320812389,4.66024588,188.28,188.27,0.75]
["bitfinex","SOLUSD",1755320813783,4.66024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320820429,4.66024588,188.28,188.27,0.75]
["bitfinex","SOLUSD",1755320821209,0.06,188.29,188.27,0.75]
["bitfinex","SOLUSD",1755320821413,4.66024588,188.28,188.27,0.75]
["bitfinex","SOLUSD",1755320821733,4.66024588,188.28,188.27,6.06152068]
["bitfinex","SOLUSD",1755320822030,0.06,188.29,188.27,0.75]
["bitfinex","SOLUSD",1755320822228,0.06,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755320824401,4.66024588,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320826103,9.97148446,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755320827611,13.52512655,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755320827907,4.66024588,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755320828418,12.16308723,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755320828724,53.96333311,188.25,188.22,0.03]
["bitfinex","SOLUSD",1755320829027,9.32049176,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320829212,16.82333311,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320829417,12.16308723,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320830036,17.47573664,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320831534,19.60594564,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320831828,24.26619152,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320833613,14.94569976,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320833818,17.47573664,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320834038,22.13598252,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755320834335,22.13598252,188.23,188.19,0.03]
["bitfinex","SOLUSD",1755320834543,9.32049176,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755320834714,16.82333311,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755320835109,12.16308723,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755320837510,12.16308723,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755320838330,22.13654707,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755320839138,59.31654707,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755320839343,12.16308723,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755320839729,8.21404608,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320840745,12.16193162,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320843642,12.16688155,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320846727,12.16688155,188.2,188.19,6.01377862]
["bitfinex","SOLUSD",1755320846947,7.50663567,188.2,188.19,6.01377862]
["bitfinex","SOLUSD",1755320847248,3.5538002,188.2,188.19,6.01377862]
["bitfinex","SOLUSD",1755320847844,3.5538002,188.2,188.19,21.11999419]
["bitfinex","SOLUSD",1755320848234,4.66024588,188.23,188.19,21.11999419]
["bitfinex","SOLUSD",1755320848452,7.52395614,188.22,188.2,0.67]
["bitfinex","SOLUSD",1755320848657,4.66024588,188.23,188.2,0.67]
["bitfinex","SOLUSD",1755320848658,3.56393321,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755320849956,3.56393321,188.21,188.2,5.98349628]
["bitfinex","SOLUSD",1755320850253,8.22417909,188.21,188.2,5.98349628]
["bitfinex","SOLUSD",1755320850758,12.18468567,188.21,188.2,5.98349628]
["bitfinex","SOLUSD",1755320851163,12.18468567,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755320851365,12.18499384,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755320852533,8.22417909,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755320852733,12.18490293,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755320853351,8.22417909,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755320853731,8.22417909,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320854155,8.22475468,188.2,188.19,6.01377862]
["bitfinex","SOLUSD",1755320854340,0.06,188.21,188.19,6.01377862]
["bitfinex","SOLUSD",1755320854537,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755320854728,8.28445708,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755320855134,4.72024588,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755320855550,8.28461427,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755320855752,4.66024588,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320855952,8.22465351,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320857264,4.66024588,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755320859150,4.66024588,188.2,188.19,6.01374759]
["bitfinex","SOLUSD",1755320859542,4.72024588,188.21,188.19,6.01374759]
["bitfinex","SOLUSD",1755320859738,0.06,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755320859945,0.06,188.21,188.2,15.77621557]
["bitfinex","SOLUSD",1755320860565,0.06,188.21,188.2,20.43646145]
["bitfinex","SOLUSD",1755320861040,0.06,188.21,188.2,25.74995773]
["bitfinex","SOLUSD",1755320862169,1e-08,188.21,188.2,51.74995773]
["bitfinex","SOLUSD",1755320863469,1e-08,188.21,188.2,88.94995773]
["bitfinex","SOLUSD",1755320863852,1e-08,188.21,188.2,93.67020373]
["bitfinex","SOLUSD",1755320864646,1e-08,188.21,188.2,94.20155335]
["bitfinex","SOLUSD",1755320865046,1e-08,188.21,188.2,93.67020373]
["bitfinex","SOLUSD",1755320867860,1e-08,188.21,188.2,67.67020373]
["bitfinex","SOLUSD",1755320870371,4.72024588,188.27,188.24,15.10621557]
["bitfinex","SOLUSD",1755320870572,0.06,188.27,188.26,15.10621557]
["bitfinex","SOLUSD",1755320871674,0.06,188.27,188.26,20.41801839]
["bitfinex","SOLUSD",1755320873267,0.06,188.27,188.26,21.12801839]
["bitfinex","SOLUSD",1755320880751,0.06,188.27,188.26,25.78826427]
["bitfinex","SOLUSD",1755320881066,1e-08,188.27,188.26,25.78826427]
["bitfinex","SOLUSD",1755320881253,1e-08,188.27,188.26,47.12801839]
["bitfinex","SOLUSD",1755320881454,1e-08,188.27,188.26,51.78826427]
["bitfinex","SOLUSD",1755320881677,4.66024589,188.27,188.26,20.41801839]
["bitfinex","SOLUSD",1755320881858,1e-08,188.27,188.26,57.57801839]
["bitfinex","SOLUSD",1755320882553,1e-08,188.27,188.26,58.28801839]
["bitfinex","SOLUSD",1755320883271,1e-08,188.27,188.26,62.94826427]
["bitfinex","SOLUSD",1755320883480,1e-08,188.27,188.26,58.28801839]
["bitfinex","SOLUSD",1755320886687,1e-08,188.27,188.26,57.57801839]
["bitfinex","SOLUSD",1755320886884,1e-08,188.27,188.26,58.28801839]
["bitfinex","SOLUSD",1755320900096,1e-08,188.27,188.26,58.25801839]
["bitfinex","SOLUSD",1755320901880,1e-08,188.27,188.26,62.91826427]
["bitfinex","SOLUSD",1755320902896,1e-08,188.27,188.26,58.25801839]
["bitfinex","SOLUSD",1755320903288,1e-08,188.27,188.26,58.28801839]
["bitfinex","SOLUSD",1755320909727,1e-08,188.27,188.26,62.94826427]
["bitfinex","SOLUSD",1755320910722,1e-08,188.27,188.26,61.26852598]
["bitfinex","SOLUSD",1755320927547,1e-08,188.27,188.26,58.28801839]
["bitfinex","SOLUSD",1755320927731,3.58275081,188.27,188.26,57.60801839]
["bitfinex","SOLUSD",1755320928333,3.58275081,188.27,188.26,58.27801839]
["bitfinex","SOLUSD",1755320933740,3.58275081,188.27,188.26,61.25852598]
["bitfinex","SOLUSD",1755320933919,1e-08,188.27,188.26,61.25852598]
["bitfinex","SOLUSD",1755320935558,0.06,188.31,188.29,41.10621557]
["bitfinex","SOLUSD",1755320935724,0.06,188.31,188.3,40.08050759]
["bitfinex","SOLUSD",1755320936047,0.06,188.31,188.3,37.77]
["bitfinex","SOLUSD",1755320936840,0.06,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320937048,0.06,188.31,188.3,61.16739761]
["bitfinex","SOLUSD",1755320937848,0.06,188.33,188.31,15.10621557]
["bitfinex","SOLUSD",1755320938036,0.06,188.33,188.32,52.20621557]
["bitfinex","SOLUSD",1755320938235,0.06,188.33,188.32,52.87621557]
["bitfinex","SOLUSD",1755320938631,0.06,188.33,188.32,55.85672316]
["bitfinex","SOLUSD",1755320938945,0.06,188.33,188.32,58.18632602]
["bitfinex","SOLUSD",1755320940331,0.06,188.33,188.32,20.41632602]
["bitfinex","SOLUSD",1755320940634,0.06,188.33,188.32,57.49632602]
["bitfinex","SOLUSD",1755320940838,3.04050759,188.33,188.32,57.49632602]
["bitfinex","SOLUSD",1755320942049,3.04050759,188.33,188.29,39.27680325]
["bitfinex","SOLUSD",1755320942050,10.59220147,188.33,188.29,15.10621557]
["bitfinex","SOLUSD",1755320942225,10.59220147,188.33,188.28,5.31123858]
["bitfinex","SOLUSD",1755320942226,2.98050759,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1755320942423,0.06,188.33,188.29,37.08]
["bitfinex","SOLUSD",1755320942628,7.55298054,188.32,188.29,37.08]
["bitfinex","SOLUSD",1755320942846,7.55298054,188.31,188.29,37.08]
["bitfinex","SOLUSD",1755320943049,0.06,188.33,188.29,37.08]
["bitfinex","SOLUSD",1755320943050,3.57771344,188.3,188.29,37.08]
["bitfinex","SOLUSD",1755320943535,6.55822103,188.3,188.29,37.08]
["bitfinex","SOLUSD",1755320945059,6.55822103,188.3,188.29,42.3909565]
["bitfinex","SOLUSD",1755320945356,6.55822103,188.3,188.29,37.08]
["bitfinex","SOLUSD",1755320946234,10.53427116,188.3,188.27,15.10621557]
["bitfinex","SOLUSD",1755320946447,2.98050759,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755320946650,6.55822103,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320946863,6.55822103,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320947360,10.53449763,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320948462,6.55822103,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320948659,8.23781244,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320957057,12.20943093,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320957254,8.23781244,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320959772,12.20816663,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320960570,8.23781244,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320964972,3.57771344,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320965147,8.23781244,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320965552,12.2062665,188.27,188.26,37.11]
["bitfinex","SOLUSD",1755320968055,17.51778718,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320968762,21.97411968,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320969179,17.51778718,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320969567,12.2062665,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320970864,10.52921552,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755320971860,10.52604443,188.27,188.26,0.71]
["bitfinex","SOLUSD",1755320972599,2.98304802,188.28,188.26,0.71]
["bitfinex","SOLUSD",1755320973387,2.98304802,188.28,188.26,37.79]
["bitfinex","SOLUSD",1755320973568,2.98304802,188.28,188.26,37.11]
["bitfinex","SOLUSD",1755320973768,2.98304802,188.28,188.27,5.99152068]
["bitfinex","SOLUSD",1755320974062,6.5509552,188.28,188.27,5.99152068]
["bitfinex","SOLUSD",1755320974991,3.56790718,188.28,188.27,5.99152068]
["bitfinex","SOLUSD",1755320976486,2.98304802,188.29,188.27,5.99152068]
["bitfinex","SOLUSD",1755320976676,2.98304802,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755320977280,2.98304802,188.29,188.28,5.99123858]
["bitfinex","SOLUSD",1755320977781,2.98304802,188.29,188.26,37.79]
["bitfinex","SOLUSD",1755320977782,6.55103194,188.29,188.26,37.79]
["bitfinex","SOLUSD",1755320977988,0.06,188.31,188.27,0.68]
["bitfinex","SOLUSD",1755320977989,2.98304802,188.3,188.27,0.68]
["bitfinex","SOLUSD",1755320978789,0.06,188.31,188.27,0.68]
["bitfinex","SOLUSD",1755320978790,3.04304802,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1755320978992,0.06,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755320979190,0.06,188.31,188.29,37.76]
["bitfinex","SOLUSD",1755320979566,0.06,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755320980773,0.06,188.31,188.3,5.99067445]
["bitfinex","SOLUSD",1755320981368,4.71714397,188.31,188.3,5.99067445]
["bitfinex","SOLUSD",1755320981870,4.71714397,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755320982070,4.71714397,188.31,188.3,5.99067445]
["bitfinex","SOLUSD",1755320982270,4.71714397,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755320982480,8.28604225,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755320983095,12.25195148,188.31,188.29,37.08]
["bitfinex","SOLUSD",1755320983295,8.22604225,188.3,188.29,37.08]
["bitfinex","SOLUSD",1755320983481,12.19393842,188.3,188.29,37.08]
["bitfinex","SOLUSD",1755320983882,12.19393842,188.3,188.26,6.02153169]
["bitfinex","SOLUSD",1755320984091,4.65714397,188.28,188.27,37.08]
["bitfinex","SOLUSD",1755320984276,8.22604225,188.28,188.27,37.08]
["bitfinex","SOLUSD",1755320985395,3.56889828,188.28,188.27,37.77]
["bitfinex","SOLUSD",1755320985575,4.65714397,188.29,188.27,43.08152068]
["bitfinex","SOLUSD",1755320985778,4.65714397,188.3,188.28,0.69]
["bitfinex","SOLUSD",1755320985976,3.57280213,188.29,188.28,0.69]
["bitfinex","SOLUSD",1755320986891,3.57280213,188.29,188.28,6.00123858]
["bitfinex","SOLUSD",1755320987713,4.65714397,188.3,188.28,6.00123858]
["bitfinex","SOLUSD",1755320988007,4.71714397,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755320988209,12.26299876,188.31,188.3,6.00067445]
["bitfinex","SOLUSD",1755320989108,8.29124496,188.31,188.3,6.00067445]
["bitfinex","SOLUSD",1755320990294,3.63410099,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320991319,8.29124496,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320991615,12.26289762,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320991814,12.26289762,188.31,188.3,42.39067445]
["bitfinex","SOLUSD",1755320992415,12.26274182,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320993294,8.29124496,188.31,188.3,43.08067445]
["bitfinex","SOLUSD",1755320993510,12.26227537,188.31,188.3,37.08]
["bitfinex","SOLUSD",1755320995192,12.26218176,188.31,188.3,37.08]
["bitfinex","SOLUSD",1755321000600,17.57257419,188.31,188.28,37.08]
["bitfinex","SOLUSD",1755321000805,4.65714397,188.29,188.28,37.08]
["bitfinex","SOLUSD",1755321001108,12.20218176,188.29,188.28,37.08]
["bitfinex","SOLUSD",1755321002093,17.51313826,188.29,188.28,37.08]
["bitfinex","SOLUSD",1755321002295,17.51313826,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755321002499,4.65714397,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321002733,12.20218176,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321003612,17.51370244,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321005703,17.5129178,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321006631,12.20139712,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755321007429,12.20139712,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321007835,17.51231206,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321018632,15.83846272,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321018930,10.52694204,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321020118,6.55739562,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321020719,8.23366953,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321021131,12.20303008,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321021456,12.20303008,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321022240,12.20303008,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321022624,12.20303008,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321023224,17.51455076,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321023611,17.51455076,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321024444,17.51455076,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321028037,12.20303008,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321031558,12.20303008,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321032346,12.20303008,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321034055,12.20303008,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321034366,17.51455076,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321035837,14.51455076,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321037578,14.51917004,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321040479,14.52161619,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321040783,7.53352796,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321040947,4.55052697,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755321041576,4.55052697,188.27,188.26,15.84621557]
["bitfinex","SOLUSD",1755321041874,0.57410099,188.27,188.26,15.84621557]
["bitfinex","SOLUSD",1755321042073,3.04300099,188.31,188.27,15.10621557]
["bitfinex","SOLUSD",1755321042370,3.97646071,188.3,188.27,15.81621557]
["bitfinex","SOLUSD",1755321042669,3.97646071,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755321042864,3.97646071,188.29,188.28,6.02123858]
["bitfinex","SOLUSD",1755321043764,8.63408739,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755321044174,3.97646071,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755321044684,3.97646071,188.29,188.26,37.82]
["bitfinex","SOLUSD",1755321044685,8.63408739,188.29,188.26,37.82]
["bitfinex","SOLUSD",1755321044868,3.97646071,188.28,188.27,0.71]
["bitfinex","SOLUSD",1755321045078,3.97646071,188.28,188.27,6.02152068]
["bitfinex","SOLUSD",1755321046775,3.97646071,188.28,188.27,25.78536293]
["bitfinex","SOLUSD",1755321046981,0.06,188.31,188.27,25.78536293]
["bitfinex","SOLUSD",1755321047172,3.9774078,188.3,188.28,0.66]
["bitfinex","SOLUSD",1755321047372,3.9774078,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321047870,7.55665829,188.29,188.28,5.97123858]
["bitfinex","SOLUSD",1755321051286,3.57925049,188.29,188.28,5.97123858]
["bitfinex","SOLUSD",1755321052490,7.55395956,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321053580,7.55395956,188.29,188.28,5.97123858]
["bitfinex","SOLUSD",1755321053783,7.55395956,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321054787,7.61395956,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321056807,3.63925049,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321058099,12.27044199,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755321058319,3.57925049,188.28,188.27,0.69]
["bitfinex","SOLUSD",1755321060416,3.57925049,188.28,188.27,6.00152068]
["bitfinex","SOLUSD",1755321060814,3.57630355,188.28,188.27,6.00152068]
["bitfinex","SOLUSD",1755321063215,0.06,188.29,188.27,6.00152068]
["bitfinex","SOLUSD",1755321063417,0.06,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321063714,3.63638055,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755321063907,3.57649971,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321064512,0.06,188.29,188.28,15.10621557]
["bitfinex","SOLUSD",1755321064712,0.06,188.29,188.28,18.74611491]
["bitfinex","SOLUSD",1755321065325,0.06,188.33,188.28,18.74611491]
["bitfinex","SOLUSD",1755321065524,0.06,188.33,188.32,18.08611491]
["bitfinex","SOLUSD",1755321065821,0.06,188.33,188.32,60.45622536]
["bitfinex","SOLUSD",1755321066028,0.06,188.33,188.32,61.11622536]
["bitfinex","SOLUSD",1755321066387,0.06,188.33,188.32,87.11622536]
["bitfinex","SOLUSD",1755321067493,1e-08,188.34,188.33,41.10621557]
["bitfinex","SOLUSD",1755321067693,1e-08,188.34,188.33,50.0559434]
["bitfinex","SOLUSD",1755321068716,1e-08,188.34,188.33,51.72890227]
["bitfinex","SOLUSD",1755321069502,1e-08,188.34,188.33,88.80890227]
["bitfinex","SOLUSD",1755321070621,1e-08,188.34,188.33,21.07604406]
["bitfinex","SOLUSD",1755321070790,1e-08,188.34,188.33,20.41604406]
["bitfinex","SOLUSD",1755321070995,1e-08,188.34,188.33,62.16890227]
["bitfinex","SOLUSD",1755321071516,5.32285822,188.34,188.29,9.96381471]
["bitfinex","SOLUSD",1755321071694,5.32285821,188.33,188.3,37.12]
["bitfinex","SOLUSD",1755321071894,0.67,188.32,188.3,37.12]
["bitfinex","SOLUSD",1755321072095,0.67,188.31,188.3,37.12]
["bitfinex","SOLUSD",1755321074327,5.32285821,188.31,188.3,37.12]
["bitfinex","SOLUSD",1755321074627,10.63325064,188.31,188.29,37.12]
["bitfinex","SOLUSD",1755321074933,9.2851703,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755321075105,4.65285821,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321075625,5.35285821,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321076515,8.21982827,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321076938,4.65285821,188.3,188.27,0.71]
["bitfinex","SOLUSD",1755321077138,4.65285821,188.31,188.27,0.71]
["bitfinex","SOLUSD",1755321077303,3.56688833,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755321077508,4.65285821,188.31,188.27,0.71]
["bitfinex","SOLUSD",1755321077708,3.56687806,188.3,188.27,0.71]
["bitfinex","SOLUSD",1755321077927,4.65285821,188.31,188.27,0.71]
["bitfinex","SOLUSD",1755321078128,3.56687806,188.3,188.27,0.71]
["bitfinex","SOLUSD",1755321078333,4.65285821,188.32,188.28,37.84]
["bitfinex","SOLUSD",1755321078647,3.56707913,188.31,188.28,42.47116259]
["bitfinex","SOLUSD",1755321078813,4.65285821,188.32,188.28,43.15116259]
["bitfinex","SOLUSD",1755321079013,3.56707913,188.31,188.28,43.15116259]
["bitfinex","SOLUSD",1755321079236,4.65285821,188.32,188.28,43.15116259]
["bitfinex","SOLUSD",1755321081655,3.56805781,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755321081942,4.65285821,188.32,188.29,0.68]
["bitfinex","SOLUSD",1755321082739,1e-08,188.34,188.31,4.65285821]
["bitfinex","SOLUSD",1755321082912,3.56823498,188.33,188.32,37.84]
["bitfinex","SOLUSD",1755321083113,1e-08,188.34,188.32,37.84]
["bitfinex","SOLUSD",1755321083342,26.0,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755321083541,4.65285821,188.28,188.26,15.782966]
["bitfinex","SOLUSD",1755321083835,26.0,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321084042,38.18533266,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321084251,38.78533266,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321084840,44.09741765,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321085542,44.09666278,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321087339,38.18457779,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321087821,43.49666278,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321088241,44.09666278,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321088638,43.49666278,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321090951,44.09666278,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321091247,46.22641778,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321091423,45.61957284,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321099660,40.30748785,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321100152,45.6128724,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755321102724,7.5181742,188.25,188.24,0.71]
["bitfinex","SOLUSD",1755321102929,8.22108447,188.29,188.24,15.81621557]
["bitfinex","SOLUSD",1755321103129,3.94775226,188.28,188.24,15.13621557]
["bitfinex","SOLUSD",1755321103329,3.94775226,188.27,188.25,5.99208499]
["bitfinex","SOLUSD",1755321103530,4.65285821,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1755321103780,3.947449,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1755321103977,3.947449,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1755321104167,4.65285821,188.29,188.26,0.68]
["bitfinex","SOLUSD",1755321104475,3.94696683,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755321104677,3.94696683,188.27,188.26,0.68]
["bitfinex","SOLUSD",1755321105549,3.94696683,188.27,188.26,5.99180282]
["bitfinex","SOLUSD",1755321108880,0.06,188.28,188.26,5.99180282]
["bitfinex","SOLUSD",1755321109176,0.06,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321109376,4.0074964,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321110073,8.66035461,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321111677,8.66280795,188.28,188.27,6.03152068]
["bitfinex","SOLUSD",1755321111860,4.00994974,188.28,188.27,6.03152068]
["bitfinex","SOLUSD",1755321115683,4.00994974,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321117473,4.02008353,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321117682,4.02008353,188.28,188.27,6.03152068]
["bitfinex","SOLUSD",1755321118370,7.58445467,188.28,188.27,6.03152068]
["bitfinex","SOLUSD",1755321118572,7.58445467,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755321120180,7.58445467,188.28,188.27,6.03152068]
["bitfinex","SOLUSD",1755321121063,0.06,188.31,188.3,41.10621557]
["bitfinex","SOLUSD",1755321121288,0.06,188.33,188.31,15.10621557]
["bitfinex","SOLUSD",1755321121460,0.06,188.33,188.32,57.13907378]
["bitfinex","SOLUSD",1755321121887,0.06,188.33,188.32,57.85907378]
["bitfinex","SOLUSD",1755321122191,0.06,188.33,188.32,63.16918423]
["bitfinex","SOLUSD",1755321122683,0.06,188.33,188.32,65.29690023]
["bitfinex","SOLUSD",1755321123686,0.06,188.33,188.32,63.16918423]
["bitfinex","SOLUSD",1755321128094,0.06,188.33,188.32,57.77632602]
["bitfinex","SOLUSD",1755321128287,0.06,188.33,188.32,63.14918423]
["bitfinex","SOLUSD",1755321134302,0.06,188.33,188.32,62.42918423]
["bitfinex","SOLUSD",1755321134497,0.06,188.33,188.32,57.77632602]
["bitfinex","SOLUSD",1755321136009,0.75,188.33,188.32,37.36]
["bitfinex","SOLUSD",1755321136213,0.75,188.33,188.32,42.63011045]
["bitfinex","SOLUSD",1755321137110,0.06,188.33,188.32,63.09918423]
["bitfinex","SOLUSD",1755321138120,0.06,188.33,188.32,58.44632602]
["bitfinex","SOLUSD",1755321138508,0.06,188.33,188.32,57.73632602]
["bitfinex","SOLUSD",1755321139188,0.06,188.33,188.32,63.09918423]
["bitfinex","SOLUSD",1755321139389,0.06,188.33,188.32,58.44632602]
["bitfinex","SOLUSD",1755321139790,0.06,188.33,188.32,63.09918423]
["bitfinex","SOLUSD",1755321140421,0.06,188.33,188.32,57.73632602]
["bitfinex","SOLUSD",1755321140799,0.75,188.33,188.32,57.73632602]
["bitfinex","SOLUSD",1755321141010,0.75,188.33,188.32,20.41632602]
["bitfinex","SOLUSD",1755321141302,0.75,188.33,188.32,37.32]
["bitfinex","SOLUSD",1755321141800,5.40285821,188.33,188.32,37.32]
["bitfinex","SOLUSD",1755321142000,12.91009595,188.33,188.32,37.32]
["bitfinex","SOLUSD",1755321142403,12.91009595,188.33,188.27,5.3414373]
["bitfinex","SOLUSD",1755321142404,18.21992444,188.33,188.27,5.3414373]
["bitfinex","SOLUSD",1755321142604,18.21992444,188.33,188.28,37.34]
["bitfinex","SOLUSD",1755321142605,4.65285821,188.3,188.28,37.34]
["bitfinex","SOLUSD",1755321142806,5.34285821,188.32,188.28,38.05]
["bitfinex","SOLUSD",1755321142993,3.95272739,188.31,188.28,38.05]
["bitfinex","SOLUSD",1755321143217,5.34285821,188.32,188.28,38.05]
["bitfinex","SOLUSD",1755321143419,3.95266114,188.31,188.28,38.05]
["bitfinex","SOLUSD",1755321143619,5.34285821,188.32,188.28,38.05]
["bitfinex","SOLUSD",1755321143828,3.95402597,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1755321144128,5.34285821,188.32,188.3,37.34]
["bitfinex","SOLUSD",1755321144328,3.95402352,188.31,188.3,37.34]
["bitfinex","SOLUSD",1755321144803,7.51403232,188.31,188.3,37.34]
["bitfinex","SOLUSD",1755321148434,12.85689053,188.31,188.3,37.34]
["bitfinex","SOLUSD",1755321154209,7.51403232,188.31,188.3,63.11974823]
["bitfinex","SOLUSD",1755321154433,0.06,188.33,188.31,15.10621557]
["bitfinex","SOLUSD",1755321154604,0.06,188.33,188.32,62.40918423]
["bitfinex","SOLUSD",1755321155029,0.06,188.33,188.32,58.46632602]
["bitfinex","SOLUSD",1755321157230,3.62876151,188.33,188.32,58.46632602]
["bitfinex","SOLUSD",1755321157426,7.5943498,188.33,188.32,58.46632602]
["bitfinex","SOLUSD",1755321158621,0.06,188.33,188.32,58.46632602]
["bitfinex","SOLUSD",1755321159038,3.7390145,188.36,188.32,58.46632602]
["bitfinex","SOLUSD",1755321159226,7.53540801,188.35,188.32,58.46632602]
["bitfinex","SOLUSD",1755321159507,7.53540801,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755321159723,7.53540801,188.34,188.33,38.03]
["bitfinex","SOLUSD",1755321160104,3.7390145,188.36,188.33,38.03]
["bitfinex","SOLUSD",1755321160303,7.53667484,188.35,188.33,38.03]
["bitfinex","SOLUSD",1755321160508,3.96647969,188.34,188.33,43.33982849]
["bitfinex","SOLUSD",1755321161310,7.53731668,188.34,188.33,43.33982849]
["bitfinex","SOLUSD",1755321171946,7.53731668,188.34,188.33,58.44604406]
["bitfinex","SOLUSD",1755321175448,8.24731668,188.34,188.33,57.73604406]
["bitfinex","SOLUSD",1755321175642,7.53731668,188.34,188.33,57.73604406]
["bitfinex","SOLUSD",1755321178382,7.53731668,188.34,188.33,21.11604406]
["bitfinex","SOLUSD",1755321178659,7.53731668,188.34,188.33,58.33604406]
["bitfinex","SOLUSD",1755321178866,7.53731668,188.34,188.33,62.98890227]
["bitfinex","SOLUSD",1755321181956,7.54296887,188.34,188.33,62.98890227]
["bitfinex","SOLUSD",1755321183134,7.54296887,188.34,188.33,62.28890227]
["bitfinex","SOLUSD",1755321183457,7.54296887,188.34,188.33,57.63604406]
["bitfinex","SOLUSD",1755321185752,7.54296887,188.34,188.33,57.66604406]
["bitfinex","SOLUSD",1755321187841,7.54678011,188.34,188.33,57.66604406]
["bitfinex","SOLUSD",1755321188875,3.57464823,188.34,188.33,57.66604406]
["bitfinex","SOLUSD",1755321189173,7.54689358,188.34,188.33,58.36604406]
["bitfinex","SOLUSD",1755321189339,7.54709979,188.34,188.33,58.36604406]
["bitfinex","SOLUSD",1755321189535,3.57464823,188.34,188.33,58.36604406]
["bitfinex","SOLUSD",1755321190567,3.57464823,188.34,188.33,57.66604406]
["bitfinex","SOLUSD",1755321190954,7.54749492,188.34,188.33,57.66604406]
["bitfinex","SOLUSD",1755321193574,7.54749492,188.34,188.33,57.60604406]
["bitfinex","SOLUSD",1755321194042,7.54749492,188.34,188.33,20.44604406]
["bitfinex","SOLUSD",1755321194357,7.54749492,188.34,188.33,57.58604406]
["bitfinex","SOLUSD",1755321195273,7.55101062,188.34,188.33,57.58604406]
["bitfinex","SOLUSD",1755321196176,7.55101062,188.34,188.33,60.56518771]
["bitfinex","SOLUSD",1755321197474,7.55101062,188.34,188.33,23.42518771]
["bitfinex","SOLUSD",1755321197681,7.55101062,188.34,188.33,60.56518771]
["bitfinex","SOLUSD",1755321200479,7.56005924,188.34,188.33,23.42518771]
["bitfinex","SOLUSD",1755321200668,7.56005924,188.34,188.33,60.54518771]
["bitfinex","SOLUSD",1755321201178,7.56005924,188.34,188.33,57.56604406]
["bitfinex","SOLUSD",1755321201472,7.56005924,188.34,188.33,60.54518771]
["bitfinex","SOLUSD",1755321201673,7.56005924,188.34,188.33,23.42518771]
["bitfinex","SOLUSD",1755321201972,7.56005924,188.34,188.33,60.54518771]
["bitfinex","SOLUSD",1755321203663,7.56005924,188.34,188.33,57.56604406]
["bitfinex","SOLUSD",1755321204164,7.56086946,188.34,188.33,57.56604406]
["bitfinex","SOLUSD",1755321209378,7.56086946,188.34,188.33,58.28604406]
["bitfinex","SOLUSD",1755321210274,3.98270553,188.34,188.33,58.28604406]
["bitfinex","SOLUSD",1755321210487,7.56709384,188.34,188.33,58.28604406]
["bitfinex","SOLUSD",1755321214072,7.56709384,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321215788,7.5670369,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321217868,7.5670107,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321218671,7.56693957,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321218985,7.56693957,188.34,188.33,24.14518771]
["bitfinex","SOLUSD",1755321219174,7.56693957,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321224583,7.56708034,188.34,188.33,61.26518771]
["bitfinex","SOLUSD",1755321230901,7.56708034,188.34,188.33,60.54518771]
["bitfinex","SOLUSD",1755321233080,7.56708034,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321234811,7.56708034,188.34,188.33,24.08518771]
["bitfinex","SOLUSD",1755321235098,7.56708034,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321238804,3.58436211,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321238990,7.56703938,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321239313,7.56707036,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321241095,3.58436211,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321241404,3.98277416,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321242112,3.98277416,188.34,188.33,58.22604406]
["bitfinex","SOLUSD",1755321242300,3.98277416,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321242694,7.56746011,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321243786,3.98277416,188.34,188.33,61.20518771]
["bitfinex","SOLUSD",1755321243999,0.06,188.36,188.33,61.20518771]
["bitfinex","SOLUSD",1755321244311,0.06,188.36,188.35,18.08535922]
["bitfinex","SOLUSD",1755321244519,7.62265774,188.36,188.35,55.20535922]
["bitfinex","SOLUSD",1755321245120,4.04048348,188.36,188.35,61.17462388]
["bitfinex","SOLUSD",1755321250524,4.04048348,188.36,188.35,58.19548023]
["bitfinex","SOLUSD",1755321250722,4.04048348,188.36,188.35,60.51462388]
["bitfinex","SOLUSD",1755321250909,4.04048348,188.36,188.35,61.17462388]
["bitfinex","SOLUSD",1755321251108,4.03665449,188.36,188.35,61.17462388]
["bitfinex","SOLUSD",1755321252619,4.0363188,188.36,188.35,61.17462388]
["bitfinex","SOLUSD",1755321253626,4.7463188,188.36,188.35,23.39462388]
["bitfinex","SOLUSD",1755321253800,8.32501091,188.36,188.35,60.49462388]
["bitfinex","SOLUSD",1755321254005,4.7463188,188.36,188.35,60.49462388]
["bitfinex","SOLUSD",1755321254206,8.32487245,188.36,188.35,60.49462388]
["bitfinex","SOLUSD",1755321257510,8.32487245,188.36,188.35,23.39462388]
["bitfinex","SOLUSD",1755321257824,8.32487245,188.36,188.35,60.49462388]
["bitfinex","SOLUSD",1755321259324,8.32487245,188.36,188.34,15.10621557]
["bitfinex","SOLUSD",1755321259626,0.06,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321259828,7.616302,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321260026,8.286302,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321260615,7.616302,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321261731,8.286302,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321275054,8.2863986,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321278646,7.6163986,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321281046,7.6163986,188.36,188.35,37.78]
["bitfinex","SOLUSD",1755321281735,7.6163986,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321282409,7.61585516,188.36,188.35,37.1]
["bitfinex","SOLUSD",1755321283947,7.61585516,188.36,188.35,37.78]
["bitfinex","SOLUSD",1755321284326,3.6387269,188.36,188.35,37.78]
["bitfinex","SOLUSD",1755321284529,7.61540557,188.36,188.35,37.78]
["bitfinex","SOLUSD",1755321285147,7.61540557,188.36,188.35,37.81]
["bitfinex","SOLUSD",1755321285649,7.61540557,188.36,188.35,37.13]
["bitfinex","SOLUSD",1755321287152,7.61540557,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755321287153,21.03694063,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755321287949,16.56353201,188.36,188.33,37.11]
["bitfinex","SOLUSD",1755321288154,7.45307098,188.34,188.33,37.11]
["bitfinex","SOLUSD",1755321288344,15.00847655,188.34,188.33,37.11]
["bitfinex","SOLUSD",1755321288548,15.66847655,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321288955,20.97802311,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321289464,13.52495213,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321289665,16.50409578,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321294971,20.97802311,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321295172,16.50409578,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321297574,20.97802311,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755321297945,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321298250,36.53454922,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321298454,37.19454922,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321298651,49.11112382,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321298977,57.21490241,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321299205,51.24042582,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321300143,56.55053627,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755321300348,56.55053627,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755321300552,56.55053627,188.32,188.28,0.03]
["bitfinex","SOLUSD",1755321300553,26.0,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755321300774,79.56971547,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755321300978,11.19454922,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321301275,13.32430522,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755321301481,13.32430522,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755321301651,48.27454922,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321302155,53.5860699,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321302978,57.84230037,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755321303177,43.32608598,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755321303383,39.52720839,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755321303767,42.50635204,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755321304201,16.50635204,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755321307685,3.97667867,188.26,188.25,0.69]
["bitfinex","SOLUSD",1755321308986,133.9,188.27,188.25,0.69]
["bitfinex","SOLUSD",1755321309487,28.97914365,188.28,188.25,0.69]
["bitfinex","SOLUSD",1755321310362,2.97914365,188.28,188.25,6.00207425]
["bitfinex","SOLUSD",1755321310573,2.97914365,188.28,188.26,0.66]
["bitfinex","SOLUSD",1755321310899,2.97914365,188.29,188.26,0.66]
["bitfinex","SOLUSD",1755321311191,3.95044996,188.28,188.26,0.66]
["bitfinex","SOLUSD",1755321311361,2.97914365,188.29,188.26,5.97173809]
["bitfinex","SOLUSD",1755321311567,2.97914365,188.29,188.27,0.66]
["bitfinex","SOLUSD",1755321311769,3.55540597,188.3,188.27,0.66]
["bitfinex","SOLUSD",1755321311973,3.95051895,188.29,188.27,0.66]
["bitfinex","SOLUSD",1755321312188,29.03914365,188.31,188.27,0.66]
["bitfinex","SOLUSD",1755321312401,3.95047639,188.3,188.27,0.66]
["bitfinex","SOLUSD",1755321312580,3.95047639,188.29,188.27,0.66]
["bitfinex","SOLUSD",1755321312783,29.03914365,188.31,188.27,0.66]
["bitfinex","SOLUSD",1755321312974,3.95067293,188.3,188.27,5.97147685]
["bitfinex","SOLUSD",1755321313177,3.95067293,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321313365,3.95067293,188.29,188.26,5.311748]
["bitfinex","SOLUSD",1755321313584,2.97914365,188.3,188.28,0.66]
["bitfinex","SOLUSD",1755321313893,3.95080623,188.29,188.28,0.66]
["bitfinex","SOLUSD",1755321317395,2.97914365,188.3,188.28,0.66]
["bitfinex","SOLUSD",1755321318999,2.97914365,188.3,188.27,0.67]
["bitfinex","SOLUSD",1755321319212,3.64914365,188.3,188.27,0.67]
["bitfinex","SOLUSD",1755321320005,2.97914365,188.28,188.25,0.7]
["bitfinex","SOLUSD",1755321320478,0.67,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321320479,2.97914365,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321320676,3.64914365,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321320897,3.95370234,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321321404,3.64914365,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321322398,3.95475918,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321323400,7.20707961,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321323602,3.95539654,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321323803,7.20707961,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321323980,3.95539654,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321324296,7.20933536,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321324497,3.95609761,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321324687,3.64914365,188.29,188.26,0.67]
["bitfinex","SOLUSD",1755321324887,3.95622981,188.28,188.26,0.67]
["bitfinex","SOLUSD",1755321325087,3.64914365,188.29,188.25,6.01203608]
["bitfinex","SOLUSD",1755321325300,7.51750036,188.28,188.25,6.01203608]
["bitfinex","SOLUSD",1755321325503,3.5612709,188.28,188.25,6.01203608]
["bitfinex","SOLUSD",1755321326310,3.95726898,188.27,188.25,6.01203608]
["bitfinex","SOLUSD",1755321326489,3.5612709,188.28,188.25,6.01203608]
["bitfinex","SOLUSD",1755321326689,3.95792974,188.27,188.25,6.01203608]
["bitfinex","SOLUSD",1755321326912,3.5612709,188.28,188.25,6.01203608]
["bitfinex","SOLUSD",1755321327209,3.95792974,188.27,188.25,6.01203608]
["bitfinex","SOLUSD",1755321327512,3.56282304,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755321327696,3.95898632,188.27,188.26,0.67]
["bitfinex","SOLUSD",1755321330214,7.52485469,188.27,188.26,0.67]
["bitfinex","SOLUSD",1755321330425,7.52485469,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1755321330705,3.95898632,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1755321332515,7.53274142,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1755321332700,3.96435455,188.27,188.26,5.98180282]
["bitfinex","SOLUSD",1755321334610,3.96435455,188.27,188.26,6.01180282]
["bitfinex","SOLUSD",1755321335911,3.96435455,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321336118,7.53444719,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321338218,7.53775643,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321339111,8.20775643,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321339699,7.53775643,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321340198,8.20775643,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321346927,8.21038313,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321353609,12.66062276,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321353921,8.21038313,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321354124,15.63976641,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755321354331,11.18952678,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755321354533,12.71835651,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321356229,8.24038313,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321357214,16.5313296,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321357421,21.00930298,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321358713,20.30930298,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321359208,21.00930298,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321359426,7.54038313,188.26,188.25,3.69914365]
["bitfinex","SOLUSD",1755321359830,7.54038313,188.26,188.25,0.72]
["bitfinex","SOLUSD",1755321360235,7.54889115,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321360616,8.24889115,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321360947,16.53983762,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321361121,21.017811,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755321362319,22.49500387,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755321362532,11.2280348,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755321362927,16.54011979,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755321363136,28.97914365,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321363344,36.5280348,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321363659,39.3581298,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321365457,49.13882526,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321365953,44.67077921,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321366258,44.66344906,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321367356,49.12836349,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321368159,44.66344906,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321369259,40.6919807,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755321369429,2.97914365,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321369631,10.51593467,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321369857,11.21593467,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321370262,16.52914863,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321372639,18.65935763,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321375332,18.65419361,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321378834,14.69265925,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321381332,18.65215995,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321384458,18.71215995,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321390642,18.01215995,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321391461,9.71980234,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321391766,10.56873699,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321392558,10.57138724,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321393062,15.8846012,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321393839,12.90545755,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321394048,10.57138724,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321395965,15.8846012,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321396270,16.5546012,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321396643,15.8846012,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321396955,10.57138724,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321397663,7.59224359,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321397873,10.57138724,188.21,188.2,0.75]
["bitfinex","SOLUSD",1755321404473,10.57138724,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321404663,21.01569771,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755321404865,2.97914365,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321405176,10.51138724,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321405755,15.82488352,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321406789,10.51138724,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321406969,10.51138724,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321407348,7.53224359,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321407559,10.51138724,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321408780,7.53224359,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321408951,10.51138724,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321409780,10.53122259,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321410080,10.53122259,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321410745,15.84471887,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321411799,10.53122259,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321412080,10.53122259,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321412281,10.53122259,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321412282,15.84471887,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321412780,10.53122259,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321413069,10.53122259,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755321413273,15.84471887,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321413967,12.86557522,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321414172,15.84471887,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321415584,15.84463725,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321416286,16.50463725,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321416967,15.84463725,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321419070,15.90463725,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755321419794,15.90463725,188.2,188.18,0.68]
["bitfinex","SOLUSD",1755321419997,7.55199732,188.19,188.18,0.68]
["bitfinex","SOLUSD",1755321423306,12.03085055,188.19,188.18,0.68]
["bitfinex","SOLUSD",1755321423481,12.03085055,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321424304,10.53114097,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321424506,15.00997203,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321424912,17.344607,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321425101,7.55199732,188.19,188.18,0.68]
["bitfinex","SOLUSD",1755321425478,12.03082014,188.19,188.18,0.68]
["bitfinex","SOLUSD",1755321428405,12.03082014,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321431785,12.0300174,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321432415,15.00916105,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321434809,11.02805911,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321435017,15.00913588,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321435815,15.06913588,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755321437318,16.59409168,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755321437498,12.03005439,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321438117,6.96022042,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321438325,15.71230054,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321439712,15.02230054,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321442630,10.54336714,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321443024,15.85742814,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321443223,16.54742814,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321443435,12.56635137,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321443615,16.54826539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321446312,10.54420439,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755321446517,10.54420439,188.18,188.17,0.73]
["bitfinex","SOLUSD",1755321447038,15.02536651,188.18,188.17,0.73]
["bitfinex","SOLUSD",1755321448338,10.54420439,188.18,188.17,0.73]
["bitfinex","SOLUSD",1755321448741,7.56506074,188.18,188.17,0.73]
["bitfinex","SOLUSD",1755321452241,7.62506074,188.18,188.17,0.73]
["bitfinex","SOLUSD",1755321452446,10.60420439,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755321452621,12.049859,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321453017,3.98191402,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321453246,12.05455423,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321457954,12.05932135,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321467762,12.72932135,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321468465,12.78932135,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321471269,12.78976142,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755321472364,11.28410495,188.17,188.15,0.03]
["bitfinex","SOLUSD",1755321472544,12.06096568,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755321473042,7.57518292,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755321476765,11.22432657,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755321477755,15.71010933,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755321480973,42.53895242,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755321481156,28.97914365,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755321481362,43.19000445,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755321482078,37.22432657,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755321482375,50.6450135,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755321482563,46.66209852,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755321482767,50.21584621,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755321482960,184.11584621,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755321483165,26.0,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755321483363,26.0,188.11,188.02,42.318486]
["bitfinex","SOLUSD",1755321483570,86.14090117,188.11,188.01,0.72]
["bitfinex","SOLUSD",1755321483782,26.0,188.03,187.95,3.49782868]
["bitfinex","SOLUSD",1755321483957,2.97914365,187.99,187.93,2.97914365]
["bitfinex","SOLUSD",1755321484157,3.58784009,187.98,187.97,18.08535922]
["bitfinex","SOLUSD",1755321484357,2.97914365,188.03,187.97,21.14621344]
["bitfinex","SOLUSD",1755321484577,7.55053674,188.02,187.98,0.72]
["bitfinex","SOLUSD",1755321484761,7.55053674,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755321485088,2.97914365,188.07,188.01,15.10621557]
["bitfinex","SOLUSD",1755321485260,7.54896666,188.06,188.01,18.08535922]
["bitfinex","SOLUSD",1755321485576,7.54896666,188.05,188.02,0.72]
["bitfinex","SOLUSD",1755321485775,3.57593143,188.04,188.01,18.08535922]
["bitfinex","SOLUSD",1755321485970,29.64914365,188.07,188.02,0.72]
["bitfinex","SOLUSD",1755321486169,7.54364798,188.06,188.02,0.72]
["bitfinex","SOLUSD",1755321486479,3.57330686,188.05,188.03,0.72]
["bitfinex","SOLUSD",1755321486687,3.57330686,188.04,188.03,0.72]
["bitfinex","SOLUSD",1755321487272,0.67,188.06,188.03,0.72]
["bitfinex","SOLUSD",1755321487572,3.56923317,188.05,188.03,0.72]
["bitfinex","SOLUSD",1755321487768,0.67,188.06,188.03,0.72]
["bitfinex","SOLUSD",1755321487974,3.56923317,188.05,188.03,0.72]
["bitfinex","SOLUSD",1755321488166,0.67,188.06,188.03,0.72]
["bitfinex","SOLUSD",1755321488367,3.56898712,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1755321488571,3.56898712,188.05,187.99,2.97914365]
["bitfinex","SOLUSD",1755321488572,4.23766682,188.04,187.99,2.97914365]
["bitfinex","SOLUSD",1755321488891,26.0,188.07,188.0,15.10621557]
["bitfinex","SOLUSD",1755321488892,3.64914365,188.03,188.0,15.10621557]
["bitfinex","SOLUSD",1755321489758,2.97914365,188.03,187.99,15.82621557]
["bitfinex","SOLUSD",1755321489962,3.64914365,188.02,187.99,15.10621557]
["bitfinex","SOLUSD",1755321490889,3.64914365,188.02,187.99,15.82621557]
["bitfinex","SOLUSD",1755321491261,6.54488028,188.03,187.99,20.42563012]
["bitfinex","SOLUSD",1755321491458,32.54488028,188.06,188.0,18.80535922]
["bitfinex","SOLUSD",1755321491678,6.54488028,188.05,188.0,18.08535922]
["bitfinex","SOLUSD",1755321491879,0.67,188.04,188.0,15.82621557]
["bitfinex","SOLUSD",1755321492679,0.67,188.04,188.0,21.14528768]
["bitfinex","SOLUSD",1755321493293,0.67,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755321493493,2.97914365,188.05,188.0,20.42528768]
["bitfinex","SOLUSD",1755321493791,2.97914365,188.05,188.0,21.14528768]
["bitfinex","SOLUSD",1755321493993,0.67,188.04,188.0,21.14528768]
["bitfinex","SOLUSD",1755321494688,5.34105004,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755321495176,0.67,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755321495360,5.34105004,188.05,188.01,6.03882949]
["bitfinex","SOLUSD",1755321496159,4.67105004,188.04,188.01,6.03882949]
["bitfinex","SOLUSD",1755321496364,4.67105004,188.04,188.01,15.10621557]
["bitfinex","SOLUSD",1755321496365,5.34105004,188.04,188.01,15.10621557]
["bitfinex","SOLUSD",1755321498801,5.34105004,188.04,188.01,15.77621557]
["bitfinex","SOLUSD",1755321499575,0.67,188.03,188.0,15.10621557]
["bitfinex","SOLUSD",1755321500763,0.67,188.03,188.0,15.77621557]
["bitfinex","SOLUSD",1755321500962,5.34105004,188.03,188.0,15.77621557]
["bitfinex","SOLUSD",1755321501371,0.67,188.03,188.0,15.77621557]
["bitfinex","SOLUSD",1755321501672,5.34105004,188.03,188.0,15.77621557]
["bitfinex","SOLUSD",1755321502394,5.34105004,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755321503770,4.67105004,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755321504077,5.34105004,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321504278,8.8962439,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321504493,3.55519386,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321504700,4.67105004,188.04,188.01,0.7]
["bitfinex","SOLUSD",1755321504901,3.55519386,188.04,188.01,6.01860752]
["bitfinex","SOLUSD",1755321505073,3.55519386,188.04,188.02,0.67]
["bitfinex","SOLUSD",1755321505889,3.55519386,188.04,188.01,6.01860752]
["bitfinex","SOLUSD",1755321506204,8.2262439,188.04,188.01,6.01860752]
["bitfinex","SOLUSD",1755321507205,5.34105004,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321507391,8.8962439,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321507595,5.34105004,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321507791,8.8962439,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321507976,5.34105004,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321508881,5.34105004,188.04,188.01,6.01868341]
["bitfinex","SOLUSD",1755321509497,5.34105004,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755321509700,0.67,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755321509895,133.9,188.06,188.01,5.34884275]
["bitfinex","SOLUSD",1755321510086,5.34105004,188.04,188.01,5.34884275]
["bitfinex","SOLUSD",1755321510683,4.67105004,188.04,188.01,6.01884275]
["bitfinex","SOLUSD",1755321510888,4.67105004,188.05,188.01,6.01884275]
["bitfinex","SOLUSD",1755321511096,3.55669118,188.04,188.01,6.01884275]
["bitfinex","SOLUSD",1755321511297,3.5573626,188.03,188.01,6.01884275]
["bitfinex","SOLUSD",1755321511498,3.5573626,188.04,188.01,6.01884275]
["bitfinex","SOLUSD",1755321511695,3.5573626,188.03,188.01,6.01884275]
["bitfinex","SOLUSD",1755321511898,8.89841264,188.04,188.01,6.01884275]
["bitfinex","SOLUSD",1755321512100,3.5573626,188.03,188.01,6.01884275]
["bitfinex","SOLUSD",1755321512408,5.34105004,188.04,188.01,5.34884275]
["bitfinex","SOLUSD",1755321512705,3.55814497,188.03,188.01,5.34884275]
["bitfinex","SOLUSD",1755321512891,5.34105004,188.04,188.01,5.34884275]
["bitfinex","SOLUSD",1755321513084,3.55814497,188.03,188.01,5.34884275]
["bitfinex","SOLUSD",1755321513302,0.67,188.03,188.01,5.34884275]
["bitfinex","SOLUSD",1755321513710,5.34105004,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755321514607,3.55993421,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321515505,4.22993421,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321515891,7.21993835,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321516287,11.17770585,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321518794,12.85981487,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321523583,7.51770171,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755321524110,3.55993421,188.02,188.01,15.80621557]
["bitfinex","SOLUSD",1755321524610,3.58020556,188.02,188.01,15.80621557]
["bitfinex","SOLUSD",1755321525296,3.58020556,188.02,188.01,21.12508158]
["bitfinex","SOLUSD",1755321526713,7.56170356,188.02,188.01,20.45508158]
["bitfinex","SOLUSD",1755321527008,3.58020556,188.02,188.01,20.45508158]
["bitfinex","SOLUSD",1755321528513,3.58020556,188.02,188.01,15.13621557]
["bitfinex","SOLUSD",1755321529083,4.27020556,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321530116,3.58020556,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321536618,4.27020556,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321537298,8.74546251,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321537498,4.27020556,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321538528,13.41757567,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321539298,17.40546945,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321539809,13.41757567,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321540717,11.73571886,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321542740,8.74546251,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321542909,11.73571886,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321544110,15.72405394,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321550532,7.56854064,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755321551041,7.56854064,188.02,188.01,5.34886601]
["bitfinex","SOLUSD",1755321551339,3.58020556,188.02,188.01,5.34886601]
["bitfinex","SOLUSD",1755321553442,7.26046191,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321553643,6.57046191,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321554459,10.55667285,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321556122,15.7219298,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755321558220,11.24667285,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755321558421,2.99025635,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321558727,6.57046191,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321559454,10.55613031,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321559622,11.24613031,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321560544,7.56587396,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321560851,3.58020556,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321563649,3.58020556,188.0,187.99,6.03943188]
["bitfinex","SOLUSD",1755321564735,3.58020556,188.0,187.99,5.34943188]
["bitfinex","SOLUSD",1755321565447,7.26046191,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321565629,11.74482037,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321566019,7.26046191,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321566231,11.24762213,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321566452,15.73283835,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321567752,11.24762213,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321569255,15.73204163,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321569556,11.24762213,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321569741,15.73166776,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321570124,21.05081669,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321571332,16.56677106,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755321571736,16.56677106,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755321572041,7.47326402,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755321572242,15.0406298,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755321572453,21.05034466,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755321574443,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321574759,36.55328668,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321574959,37.24328668,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321575260,41.45379215,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321575753,46.77407306,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321576265,52.74473655,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321576440,67.85095155,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321576767,69.53938339,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321577362,63.5687199,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321577546,69.53938339,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755321577937,133.9,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755321578154,189.12441039,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755321578352,189.81441039,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755321579534,189.17256559,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755321579958,26.0,187.91,187.85,0.69]
["bitfinex","SOLUSD",1755321580162,4.67868819,187.86,187.85,0.69]
["bitfinex","SOLUSD",1755321580361,4.67868819,187.86,187.83,3.46940028]
["bitfinex","SOLUSD",1755321580558,4.67868819,187.85,187.84,0.69]
["bitfinex","SOLUSD",1755321582051,4.67868819,187.85,187.83,2.77940028]
["bitfinex","SOLUSD",1755321582246,4.67868819,187.84,187.83,2.77940028]
["bitfinex","SOLUSD",1755321583649,6.01289637,187.87,187.83,2.77940028]
["bitfinex","SOLUSD",1755321583847,4.67868819,187.84,187.82,15.79621557]
["bitfinex","SOLUSD",1755321584054,4.67868819,187.84,187.82,21.12045496]
["bitfinex","SOLUSD",1755321584440,4.67868819,187.84,187.82,20.43045496]
["bitfinex","SOLUSD",1755321584637,4.67868819,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755321585858,4.67868819,187.84,187.82,20.43045496]
["bitfinex","SOLUSD",1755321586056,4.67868819,187.84,187.82,15.10621557]
["bitfinex","SOLUSD",1755321586449,4.67868819,187.84,187.82,15.79621557]
["bitfinex","SOLUSD",1755321589878,4.67868819,187.84,187.82,15.10621557]
["bitfinex","SOLUSD",1755321590181,4.67868819,187.84,187.8,15.13621557]
["bitfinex","SOLUSD",1755321590182,4.67868819,187.83,187.8,15.13621557]
["bitfinex","SOLUSD",1755321590352,4.67868819,187.82,187.8,15.13621557]
["bitfinex","SOLUSD",1755321590551,0.68,187.84,187.8,0.72]
["bitfinex","SOLUSD",1755321590782,4.67868819,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321591159,4.67868819,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755321591358,4.67868819,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321591561,4.67868819,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755321593557,0.68,187.83,187.8,6.04477961]
["bitfinex","SOLUSD",1755321593757,5.35868819,187.83,187.8,6.04477961]
["bitfinex","SOLUSD",1755321596281,4.67868819,187.82,187.8,6.04477961]
["bitfinex","SOLUSD",1755321596672,4.67868819,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321597057,4.67868819,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755321597657,0.68,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755321597858,4.67868819,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755321598859,4.67868819,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321599064,5.35868819,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755321599290,3.55059632,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321599515,5.35868819,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755321599695,3.5502881,187.82,187.8,0.72]
["bitfinex","SOLUSD",1755321599893,5.35868819,187.83,187.8,6.04456866]
["bitfinex","SOLUSD",1755321600098,3.55028883,187.82,187.8,6.04456866]
["bitfinex","SOLUSD",1755321600396,4.67868819,187.87,187.81,20.47490376]
["bitfinex","SOLUSD",1755321600690,3.55251831,187.86,187.83,15.10621557]
["bitfinex","SOLUSD",1755321600869,2.99522145,187.87,187.83,15.10621557]
["bitfinex","SOLUSD",1755321601063,3.55252936,187.86,187.83,15.79621557]
["bitfinex","SOLUSD",1755321601269,3.67522145,187.87,187.83,15.79621557]
["bitfinex","SOLUSD",1755321601479,3.55253452,187.86,187.83,15.79621557]
["bitfinex","SOLUSD",1755321601676,26.0,187.9,187.85,15.10621557]
["bitfinex","SOLUSD",1755321601891,3.55364138,187.89,187.86,6.01311295]
["bitfinex","SOLUSD",1755321602201,3.55364138,187.88,187.86,6.01311295]
["bitfinex","SOLUSD",1755321602371,2.99522145,187.88,187.86,5.32311295]
["bitfinex","SOLUSD",1755321602568,3.55491406,187.87,187.86,20.42932852]
["bitfinex","SOLUSD",1755321602962,3.55491406,187.87,187.86,15.10621557]
["bitfinex","SOLUSD",1755321603171,4.67931614,187.89,187.87,15.10621557]
["bitfinex","SOLUSD",1755321603375,4.67931614,187.89,187.87,15.79621557]
["bitfinex","SOLUSD",1755321603580,4.67931614,187.9,187.87,15.79621557]
["bitfinex","SOLUSD",1755321603777,3.55553019,187.89,187.87,15.79621557]
["bitfinex","SOLUSD",1755321603976,5.35931614,187.91,187.87,15.79621557]
["bitfinex","SOLUSD",1755321603977,5.35931614,187.91,187.88,5.3225463]
["bitfinex","SOLUSD",1755321604289,3.5553472,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1755321604496,3.5553472,187.89,187.88,6.0125463]
["bitfinex","SOLUSD",1755321605424,142.9020948,187.95,187.89,15.10621557]
["bitfinex","SOLUSD",1755321605594,8.23620622,187.94,187.9,0.69]
["bitfinex","SOLUSD",1755321605784,3.55689008,187.93,187.9,0.69]
["bitfinex","SOLUSD",1755321605983,3.55689008,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1755321606208,8.23620622,187.92,187.9,5.32192143]
["bitfinex","SOLUSD",1755321606513,3.55807771,187.91,187.9,5.32192143]
["bitfinex","SOLUSD",1755321608503,3.55807771,187.91,187.9,21.118137]
["bitfinex","SOLUSD",1755321609190,3.56093047,187.91,187.9,21.118137]
["bitfinex","SOLUSD",1755321611806,3.56093047,187.91,187.9,20.428137]
["bitfinex","SOLUSD",1755321618717,4.25093047,187.91,187.9,20.428137]
["bitfinex","SOLUSD",1755321618921,3.56093047,187.91,187.9,20.428137]
["bitfinex","SOLUSD",1755321619501,4.25093047,187.91,187.89,15.10621557]
["bitfinex","SOLUSD",1755321619708,4.25093047,187.9,187.87,42.39277686]
["bitfinex","SOLUSD",1755321620017,4.67931614,187.88,187.87,37.07]
["bitfinex","SOLUSD",1755321620227,4.25093047,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321620416,0.69,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321620720,4.26438468,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321621630,3.57438468,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321621812,5.36931614,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321622027,3.57445186,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321622213,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321622405,3.57454237,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321622608,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321622805,3.57454237,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755321623006,4.67931614,187.91,187.87,0.69]
["bitfinex","SOLUSD",1755321623203,3.57452747,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755321623527,3.57452747,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321623730,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321624028,3.57445477,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755321624331,0.69,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755321624626,3.57431413,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755321624832,0.69,187.9,187.87,0.69]
["bitfinex","SOLUSD",1755321625002,3.57431486,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755321625205,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321625426,3.57426693,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321625634,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321625932,3.57428257,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321626135,5.36931614,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321626332,4.26456017,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321626634,0.69,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321627615,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321627816,3.57436163,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321628133,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321628339,3.57454956,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321628541,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321628838,3.57440367,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321629035,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321629341,3.57436655,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755321629547,0.69,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755321629727,5.36931614,187.92,187.88,15.10621557]
["bitfinex","SOLUSD",1755321629915,3.57408695,187.91,187.88,15.76621557]
["bitfinex","SOLUSD",1755321630114,0.69,187.92,187.88,52.80621557]
["bitfinex","SOLUSD",1755321630315,3.57410661,187.91,187.88,52.80621557]
["bitfinex","SOLUSD",1755321630515,4.67931614,187.93,187.88,52.80621557]
["bitfinex","SOLUSD",1755321630826,0.69,187.91,187.88,52.14621557]
["bitfinex","SOLUSD",1755321631618,0.69,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755321631818,3.57405557,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755321632349,4.26405557,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755321632744,4.26405557,187.91,187.9,20.42819534]
["bitfinex","SOLUSD",1755321636628,4.26405557,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321640333,3.57405557,187.91,187.9,21.11819534]
["bitfinex","SOLUSD",1755321641046,3.57405557,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321641754,4.26405557,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321645227,3.57405557,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321648645,4.26405557,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321652751,4.2803882,187.91,187.9,20.45819534]
["bitfinex","SOLUSD",1755321666869,4.2803882,187.91,187.9,15.13621557]
["bitfinex","SOLUSD",1755321671369,4.2803882,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755321671576,8.76837345,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755321671874,16.58745976,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755321672065,4.49118233,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321672260,12.07374196,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321672466,12.76374196,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321672866,15.75679921,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321673367,11.76486961,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321673678,15.75654191,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321674185,12.76324283,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321674370,8.2720605,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321674594,11.26535958,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321674767,15.75654191,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321676365,11.76486961,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321676667,15.75542331,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321676854,21.07768633,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321677886,16.586504,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321678088,16.58674744,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321678459,22.54943931,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755321678691,2.99329908,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321678872,59.54972259,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321679259,53.58703072,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321679957,59.54972259,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321680159,17.8634603,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321680565,15.7292733,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321681767,21.0518196,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321682124,28.54022704,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755321682286,28.54022704,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755321682287,26.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321682479,43.20717629,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321683067,48.5300059,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321683387,42.56731403,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321684085,53.60731403,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321684694,55.29640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321685182,85.77398578,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321685585,80.45115617,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321685887,79.78115617,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321686191,38.263577,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321687762,12.263577,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321688173,12.933577,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321689102,18.25640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321689887,12.933577,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321690972,18.25640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321695793,44.25640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321700509,43.58640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321701107,44.25640661,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321701484,48.73398578,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321701980,50.86805878,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321702805,50.92805878,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755321703215,46.45047961,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755321703418,59.76968296,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755321704802,58.08362261,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755321711307,58.08362261,187.86,187.8,0.03]
["bitfinex","SOLUSD",1755321711609,2.99633131,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755321711814,3.59063164,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755321712009,3.59063164,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321712492,3.49063164,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321713308,3.49063164,187.81,187.8,15.63621557]
["bitfinex","SOLUSD",1755321713990,3.49063164,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321714512,6.48696295,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321715292,7.20696295,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321715902,6.48696295,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321716490,3.49063164,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321717308,7.47463045,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321717497,7.47463045,187.81,187.8,0.53]
["bitfinex","SOLUSD",1755321717690,3.49063164,187.81,187.8,0.53]
["bitfinex","SOLUSD",1755321720717,3.49063164,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321724309,3.49063164,187.81,187.8,18.63254688]
["bitfinex","SOLUSD",1755321725324,3.49063164,187.81,187.8,15.63621557]
["bitfinex","SOLUSD",1755321725614,3.49063164,187.81,187.8,20.9610292]
["bitfinex","SOLUSD",1755321725794,3.49063164,187.81,187.8,15.13621557]
["bitfinex","SOLUSD",1755321725998,7.20696295,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321726194,12.53149306,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321726396,20.99467404,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755321726606,53.56168103,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755321726804,2.99633131,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321727010,10.47715092,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321727301,11.19715092,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321727502,11.19651057,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321728204,16.52160775,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321729719,13.52527644,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321730026,16.52160775,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321730199,12.53206013,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321730395,13.52295542,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321730601,16.51928673,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321733113,16.51843745,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321734719,12.53206013,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321737721,16.51720353,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321738311,21.00636096,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321739430,16.51720353,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321740542,53.55720353,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321744729,53.55529592,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755321744929,26.0,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321745139,36.47019874,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321745445,74.20019874,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321746127,83.73422378,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321746322,79.52586311,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321746727,85.48855498,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321746948,110.89316783,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321747311,116.86344753,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321747711,116.86036313,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321748918,122.28353455,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321751836,84.94595013,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321752430,90.27343613,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321753220,94.64074959,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321755151,89.21757817,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321756530,93.68203383,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321757051,88.62472037,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321757241,77.97157,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321758035,73.99141861,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321758771,69.52696295,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321759268,69.52696295,187.77,187.76,0.53]
["bitfinex","SOLUSD",1755321759269,29.49063164,187.77,187.76,0.53]
["bitfinex","SOLUSD",1755321761745,29.49063164,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321761947,32.48696295,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321763347,33.17696295,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321765854,33.17696295,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321767669,38.50262732,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321768168,38.5870428,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321769764,43.0558517,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321769955,47.03294198,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321770346,42.56143731,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755321771347,42.56143731,187.77,187.72,0.53]
["bitfinex","SOLUSD",1755321771554,2.99633131,187.74,187.72,0.53]
["bitfinex","SOLUSD",1755321771754,3.57504712,187.73,187.72,0.53]
["bitfinex","SOLUSD",1755321775571,3.57504712,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321778957,3.57504712,187.73,187.72,18.63254688]
["bitfinex","SOLUSD",1755321779460,45.21015902,187.78,187.73,15.10621557]
["bitfinex","SOLUSD",1755321779689,3.58284084,187.77,187.74,0.5]
["bitfinex","SOLUSD",1755321779851,3.58284084,187.76,187.73,15.10621557]
["bitfinex","SOLUSD",1755321780054,3.58284084,187.75,187.73,15.60621557]
["bitfinex","SOLUSD",1755321780282,3.58284084,187.74,187.73,20.43301469]
["bitfinex","SOLUSD",1755321781967,3.58284084,187.74,187.73,20.93301469]
["bitfinex","SOLUSD",1755321782481,3.58284084,187.74,187.73,20.43301469]
["bitfinex","SOLUSD",1755321782868,4.28284084,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755321783071,3.58284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321783271,4.28284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321787979,3.58284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321789062,4.28284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321794574,3.58284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321795562,4.28284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321796982,8.75666855,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321798793,3.58284084,187.73,187.72,15.13621557]
["bitfinex","SOLUSD",1755321799376,3.58284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321800495,4.28284084,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321803609,12.74673162,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321803770,8.75666855,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321803970,12.74719702,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321805075,8.75666855,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321806172,12.74811133,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321807797,12.77395254,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321813111,12.77565239,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321816109,12.77567814,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321819412,8.78250976,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321827425,4.29222656,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755321833641,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755321833816,42.57559909,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755321834131,43.25559909,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755321834707,43.25559909,187.71,187.65,5.32901265]
["bitfinex","SOLUSD",1755321834909,2.99633131,187.68,187.65,5.32901265]
["bitfinex","SOLUSD",1755321835109,7.58759149,187.67,187.65,5.32901265]
["bitfinex","SOLUSD",1755321835307,7.58759149,187.66,187.65,5.32901265]
["bitfinex","SOLUSD",1755321837536,7.58443009,187.66,187.65,5.32901265]
["bitfinex","SOLUSD",1755321840135,7.58443009,187.66,187.64,20.43549548]
["bitfinex","SOLUSD",1755321840428,7.58443009,187.65,187.64,20.43549548]
["bitfinex","SOLUSD",1755321844209,7.56591849,187.65,187.64,20.43549548]
["bitfinex","SOLUSD",1755321844812,3.58906516,187.65,187.64,20.43549548]
["bitfinex","SOLUSD",1755321846731,3.58906516,187.65,187.64,15.10621557]
["bitfinex","SOLUSD",1755321847124,33.26539647,187.65,187.6,0.03]
["bitfinex","SOLUSD",1755321847325,26.0,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755321847526,0.68,187.64,187.6,5.3604474]
["bitfinex","SOLUSD",1755321847724,3.57618596,187.63,187.61,15.10621557]
["bitfinex","SOLUSD",1755321847925,3.57618596,187.62,187.61,15.10621557]
["bitfinex","SOLUSD",1755321848354,4.25488267,187.62,187.6,15.13621557]
["bitfinex","SOLUSD",1755321848542,0.68,187.62,187.6,15.13621557]
["bitfinex","SOLUSD",1755321849330,0.68,187.61,187.6,15.13621557]
["bitfinex","SOLUSD",1755321849824,0.68,187.62,187.6,20.46663695]
["bitfinex","SOLUSD",1755321853849,2.99633131,187.63,187.6,20.46663695]
["bitfinex","SOLUSD",1755321854026,0.68,187.61,187.6,20.46663695]
["bitfinex","SOLUSD",1755321854228,0.68,187.61,187.6,15.13621557]
["bitfinex","SOLUSD",1755321854932,7.24630335,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321855325,10.83536835,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321855521,7.24630335,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321856864,4.24997204,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321857041,0.66,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755321858440,0.66,187.62,187.6,15.13621557]
["bitfinex","SOLUSD",1755321858822,3.65633131,187.62,187.6,15.13621557]
["bitfinex","SOLUSD",1755321859031,3.65633131,187.61,187.6,15.13621557]
["bitfinex","SOLUSD",1755321859237,7.22379662,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321859453,0.66,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321859657,3.65633131,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321861156,0.66,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321861452,4.22752794,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321861626,0.66,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321862230,7.22297314,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321863158,3.65633131,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321863666,7.22257728,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321863966,7.22273555,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321866354,4.22640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321870466,7.22273555,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321872251,9.55661051,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321872452,12.55294182,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321873965,7.22273555,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321876381,3.56640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321877150,30.22640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321879184,33.22273555,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321880891,30.22640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321885075,29.56640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321885407,30.22640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321886466,34.20102861,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321887391,34.20188018,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321889986,33.54188018,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321890395,34.25188018,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321892113,30.27640424,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321892411,34.25762688,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321893217,34.25806469,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321896089,34.25911035,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321896818,41.74177311,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321897923,37.25544166,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321898217,37.759067,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321898825,41.74324041,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321903711,41.74493469,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321904511,37.25860324,187.61,187.58,15.13621557]
["bitfinex","SOLUSD",1755321904713,8.76046455,187.6,187.58,15.13621557]
["bitfinex","SOLUSD",1755321904915,3.56640424,187.59,187.58,20.96727431]
["bitfinex","SOLUSD",1755321906928,3.56640424,187.59,187.58,20.46727431]
["bitfinex","SOLUSD",1755321907408,7.55143155,187.59,187.58,20.46727431]
["bitfinex","SOLUSD",1755321908338,3.56640424,187.59,187.58,20.46727431]
["bitfinex","SOLUSD",1755321910132,3.56640424,187.59,187.58,20.96727431]
["bitfinex","SOLUSD",1755321910432,3.56640424,187.59,187.58,20.46727431]
["bitfinex","SOLUSD",1755321911024,3.58529954,187.59,187.58,20.46727431]
["bitfinex","SOLUSD",1755321911228,3.58529954,187.59,187.58,23.96360562]
["bitfinex","SOLUSD",1755321911527,4.48162442,187.67,187.58,37.29125249]
["bitfinex","SOLUSD",1755321911730,0.06,187.68,187.65,15.10621557]
["bitfinex","SOLUSD",1755321912222,0.77,187.68,187.65,15.10621557]
["bitfinex","SOLUSD",1755321912611,0.77,187.68,187.67,15.10621557]
["bitfinex","SOLUSD",1755321916932,0.06,187.68,187.67,15.10621557]
["bitfinex","SOLUSD",1755321917129,0.06,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755321917317,0.06,187.68,187.67,20.93471772]
["bitfinex","SOLUSD",1755321917510,0.06,187.68,187.67,23.93104903]
["bitfinex","SOLUSD",1755321924054,0.06,187.68,187.67,23.43104903]
["bitfinex","SOLUSD",1755321925414,0.06,187.68,187.67,8.32483346]
["bitfinex","SOLUSD",1755321925615,0.06,187.68,187.67,23.43104903]
["bitfinex","SOLUSD",1755321928842,0.06,187.68,187.67,9.35768367]
["bitfinex","SOLUSD",1755321929013,0.06,187.68,187.67,23.93104903]
["bitfinex","SOLUSD",1755321929653,1e-08,187.68,187.67,24.46389924]
["bitfinex","SOLUSD",1755321929882,1e-08,187.7,187.69,41.10621557]
["bitfinex","SOLUSD",1755321930032,1e-08,187.7,187.69,81.69534031]
["bitfinex","SOLUSD",1755321930345,1e-08,187.7,187.69,82.19534031]
["bitfinex","SOLUSD",1755321930924,1e-08,187.7,187.69,87.52327466]
["bitfinex","SOLUSD",1755321932949,0.70000001,187.7,187.69,20.43414992]
["bitfinex","SOLUSD",1755321933139,0.70000001,187.7,187.69,57.47414992]
["bitfinex","SOLUSD",1755321934045,0.70000001,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755321934447,3.69633132,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755321934866,5.32793435,187.69,187.63,2.99633131]
["bitfinex","SOLUSD",1755321935042,2.99633131,187.68,187.64,52.18621557]
["bitfinex","SOLUSD",1755321935242,0.7,187.67,187.64,52.18621557]
["bitfinex","SOLUSD",1755321935943,0.7,187.66,187.64,55.18254688]
["bitfinex","SOLUSD",1755321937061,0.7,187.66,187.65,20.43528564]
["bitfinex","SOLUSD",1755321940656,0.7,187.68,187.66,20.43494288]
["bitfinex","SOLUSD",1755321940957,0.7,187.68,187.66,62.20411463]
["bitfinex","SOLUSD",1755321941157,0.7,187.67,187.66,57.51494288]
["bitfinex","SOLUSD",1755321941557,0.7,187.67,187.66,52.18621557]
["bitfinex","SOLUSD",1755321941966,0.7,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755321946854,0.7,187.67,187.66,20.43500167]
["bitfinex","SOLUSD",1755321947069,0.65,187.68,187.66,20.43500167]
["bitfinex","SOLUSD",1755321948469,0.65,187.68,187.66,15.10621557]
["bitfinex","SOLUSD",1755321948764,5.33917175,187.68,187.66,15.10621557]
["bitfinex","SOLUSD",1755321949148,0.65,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755321950151,0.65,187.67,187.66,20.43500167]
["bitfinex","SOLUSD",1755321952261,4.68917175,187.69,187.66,20.43500167]
["bitfinex","SOLUSD",1755321952466,0.65,187.68,187.66,20.43500167]
["bitfinex","SOLUSD",1755321954060,4.68917175,187.69,187.66,15.10621557]
["bitfinex","SOLUSD",1755321954374,0.65,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755321954762,5.33917175,187.67,187.66,15.10621557]
["bitfinex","SOLUSD",1755321954969,5.33917175,187.67,187.65,37.08]
["bitfinex","SOLUSD",1755321954970,8.91129463,187.67,187.65,37.08]
["bitfinex","SOLUSD",1755321955155,5.33917175,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755321955670,0.65,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755321956245,4.22418897,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755321956662,8.91336072,187.66,187.62,15.13621557]
["bitfinex","SOLUSD",1755321956870,8.91336072,187.65,187.63,37.06]
["bitfinex","SOLUSD",1755321957069,4.68917175,187.65,187.63,37.06]
["bitfinex","SOLUSD",1755321957252,5.33917175,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755321957452,4.68917175,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321957667,8.91196624,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321958777,7.22619007,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321960677,8.91556681,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321965594,5.34277232,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321965792,4.22279449,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321965970,0.65,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321969094,5.34277232,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321970278,14.24520492,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321970587,10.67241043,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321970980,14.24520492,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321971571,10.67241043,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321972090,14.24520492,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321973400,51.30520492,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321975173,55.26378408,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321975376,55.26505463,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321976897,18.20505463,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321977201,55.26505463,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321978503,18.20505463,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321978800,55.26505463,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321981004,57.40220563,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321982790,55.71453491,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755321983504,55.71453491,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755321983708,11.1977458,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755321984202,13.3352398,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755321984915,15.02567867,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755321985590,20.35560085,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755321986397,57.43560085,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755321991694,61.89439334,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755321991891,146.78818467,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321992218,151.24697716,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321992589,158.71479143,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321996119,24.81479143,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321996811,20.35599894,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321996993,57.45599894,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321998724,20.35599894,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321998916,57.45599894,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755321999113,61.91479143,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755322001303,57.45599894,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755322001503,17.35132716,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755322002112,20.35628407,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755322002602,24.81942656,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755322003204,20.35628407,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755322003832,20.35628407,187.6,187.56,0.03]
["bitfinex","SOLUSD",1755322003833,26.0,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322004128,26.0,187.57,187.44,2.78676417]
["bitfinex","SOLUSD",1755322004129,9.99999999,187.47,187.41,0.53]
["bitfinex","SOLUSD",1755322004431,9.15346838,187.42,187.37,0.53]
["bitfinex","SOLUSD",1755322004627,4.69554047,187.38,187.34,0.53]
["bitfinex","SOLUSD",1755322004982,4.45792791,187.45,187.26,37.98317393]
["bitfinex","SOLUSD",1755322004983,30.45792791,187.43,187.35,5.22554047]
["bitfinex","SOLUSD",1755322005150,19.61156487,187.42,187.41,15.10621557]
["bitfinex","SOLUSD",1755322005319,37.38,187.43,187.41,0.53]
["bitfinex","SOLUSD",1755322005525,37.38,187.45,187.41,0.53]
["bitfinex","SOLUSD",1755322005827,4.69554047,187.42,187.37,15.10621557]
["bitfinex","SOLUSD",1755322006027,42.71560986,187.42,187.41,0.53]
["bitfinex","SOLUSD",1755322006345,40.94253499,187.42,187.36,15.10621557]
["bitfinex","SOLUSD",1755322006541,31.33500686,187.45,187.41,0.53]
["bitfinex","SOLUSD",1755322006703,40.95801072,187.44,187.41,0.53]
["bitfinex","SOLUSD",1755322006909,3.55801072,187.43,187.41,0.53]
["bitfinex","SOLUSD",1755322007218,3.95238239,187.42,187.41,0.53]
["bitfinex","SOLUSD",1755322007907,7.50556704,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322008332,3.95238239,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322009140,12.19650064,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322009349,49.61650064,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322009848,7.50096017,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322010023,3.95238239,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322010225,3.95238239,187.42,187.41,20.97211013]
["bitfinex","SOLUSD",1755322010528,3.95238239,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322011051,12.19567982,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322011850,12.19567982,187.42,187.41,15.10621557]
["bitfinex","SOLUSD",1755322012524,55.60128968,187.42,187.36,0.53]
["bitfinex","SOLUSD",1755322012727,4.69554047,187.37,187.34,0.53]
["bitfinex","SOLUSD",1755322013037,12.19567982,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755322013950,7.50013935,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755322014145,7.50013935,187.36,187.32,15.10621557]
["bitfinex","SOLUSD",1755322014352,42.11554047,187.37,187.35,0.53]
["bitfinex","SOLUSD",1755322014528,7.47056214,187.36,187.35,0.53]
["bitfinex","SOLUSD",1755322014931,41.37170993,187.36,187.35,0.53]
["bitfinex","SOLUSD",1755322015131,44.9091069,187.36,187.35,0.53]
["bitfinex","SOLUSD",1755322015332,41.37170993,187.36,187.35,0.53]
["bitfinex","SOLUSD",1755322015530,41.37170993,187.36,187.32,15.13621557]
["bitfinex","SOLUSD",1755322015531,49.60456827,187.36,187.34,15.10621557]
["bitfinex","SOLUSD",1755322015856,7.4690278,187.35,187.32,15.13621557]
["bitfinex","SOLUSD",1755322016152,42.13554047,187.36,187.34,0.53]
["bitfinex","SOLUSD",1755322016349,3.5354063,187.35,187.34,0.53]
["bitfinex","SOLUSD",1755322018660,4.69554047,187.39,187.34,25.66964437]
["bitfinex","SOLUSD",1755322018827,40.99289377,187.38,187.35,0.53]
["bitfinex","SOLUSD",1755322019031,37.46,187.38,187.34,25.13964437]
["bitfinex","SOLUSD",1755322019335,3.53254224,187.37,187.36,15.10621557]
["bitfinex","SOLUSD",1755322020156,3.53254224,187.37,187.35,15.10621557]
["bitfinex","SOLUSD",1755322020352,37.46,187.38,187.36,0.53]
["bitfinex","SOLUSD",1755322020529,63.46,187.39,187.36,0.53]
["bitfinex","SOLUSD",1755322020729,3.53268714,187.38,187.36,0.53]
["bitfinex","SOLUSD",1755322020931,63.46,187.39,187.37,0.53]
["bitfinex","SOLUSD",1755322021149,3.53277657,187.38,187.37,0.53]
["bitfinex","SOLUSD",1755322021356,3.53277657,187.38,187.35,15.10621557]
["bitfinex","SOLUSD",1755322021651,3.53223722,187.37,187.35,15.10621557]
["bitfinex","SOLUSD",1755322021955,37.48,187.41,187.36,5.22554047]
["bitfinex","SOLUSD",1755322022164,3.53270912,187.4,187.37,0.53]
["bitfinex","SOLUSD",1755322022338,3.53270912,187.39,187.38,20.97296442]
["bitfinex","SOLUSD",1755322026251,3.53270912,187.39,187.38,25.66850489]
["bitfinex","SOLUSD",1755322026464,3.53627477,187.43,187.39,15.10621557]
["bitfinex","SOLUSD",1755322026762,3.53627477,187.42,187.41,15.10621557]
["bitfinex","SOLUSD",1755322027058,3.53627477,187.42,187.41,15.63621557]
["bitfinex","SOLUSD",1755322027430,3.53627477,187.42,187.41,20.97211013]
["bitfinex","SOLUSD",1755322027727,3.53627477,187.42,187.41,25.6676506]
["bitfinex","SOLUSD",1755322027930,37.46,187.45,187.41,25.6676506]
["bitfinex","SOLUSD",1755322028226,3.5374159,187.44,187.41,20.97211013]
["bitfinex","SOLUSD",1755322028433,0.65,187.49,187.43,19.80175604]
["bitfinex","SOLUSD",1755322028634,3.53845922,187.48,187.45,19.80175604]
["bitfinex","SOLUSD",1755322028945,3.53845922,187.47,187.46,15.63621557]
["bitfinex","SOLUSD",1755322029263,3.53845922,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322029434,3.53845922,187.47,187.46,20.44068692]
["bitfinex","SOLUSD",1755322031674,37.46,187.5,187.47,15.10621557]
["bitfinex","SOLUSD",1755322031840,3.54181003,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755322032030,42.88554047,187.52,187.47,15.10621557]
["bitfinex","SOLUSD",1755322032237,3.54189124,187.51,187.47,15.10621557]
["bitfinex","SOLUSD",1755322032432,3.54189124,187.5,187.47,15.63621557]
["bitfinex","SOLUSD",1755322032650,3.54189124,187.49,187.47,15.63621557]
["bitfinex","SOLUSD",1755322032855,0.65,187.51,187.47,15.63621557]
["bitfinex","SOLUSD",1755322033068,3.54265417,187.5,187.47,15.63621557]
["bitfinex","SOLUSD",1755322033364,3.54265417,187.49,187.47,15.63621557]
["bitfinex","SOLUSD",1755322033565,37.54,187.52,187.49,15.10621557]
["bitfinex","SOLUSD",1755322033868,3.54370738,187.51,187.49,15.63621557]
["bitfinex","SOLUSD",1755322034051,3.54370738,187.5,187.49,15.63621557]
["bitfinex","SOLUSD",1755322034439,37.54,187.52,187.49,15.63621557]
["bitfinex","SOLUSD",1755322034643,3.54456945,187.51,187.49,15.63621557]
["bitfinex","SOLUSD",1755322034849,37.54,187.52,187.49,15.63621557]
["bitfinex","SOLUSD",1755322035178,3.54457013,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755322035343,3.54457013,187.51,187.5,20.4395489]
["bitfinex","SOLUSD",1755322039158,5.46554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322039352,3.5469405,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322039550,5.46554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322039759,3.5469405,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322039971,5.46554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322040268,4.25674506,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322040480,4.75554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322040687,3.54612576,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322040858,5.46554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322041056,3.54601873,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322041257,5.46554047,187.53,187.5,20.4395489]
["bitfinex","SOLUSD",1755322041470,4.25604126,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322041674,0.71,187.52,187.5,20.4395489]
["bitfinex","SOLUSD",1755322041875,3.54587319,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322042277,5.40554047,187.52,187.5,15.10621557]
["bitfinex","SOLUSD",1755322042669,4.25616265,187.51,187.49,5.3335398]
["bitfinex","SOLUSD",1755322042869,4.69554047,187.52,187.5,15.10621557]
["bitfinex","SOLUSD",1755322043067,3.54615925,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322043461,4.25615925,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322044552,4.25615925,187.51,187.49,15.10621557]
["bitfinex","SOLUSD",1755322044784,4.25615925,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755322045156,4.25615925,187.5,187.46,5.33430841]
["bitfinex","SOLUSD",1755322045358,8.95350607,187.49,187.45,15.10621557]
["bitfinex","SOLUSD",1755322045557,8.95337564,187.48,187.45,15.10621557]
["bitfinex","SOLUSD",1755322045856,0.71,187.47,187.45,15.10621557]
["bitfinex","SOLUSD",1755322046185,0.71,187.47,187.45,15.13621557]
["bitfinex","SOLUSD",1755322048017,5.40554047,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322048174,8.95478573,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322048805,9.59371661,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322049008,14.28925708,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322050389,22.6909525,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322052209,26.0,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755322052514,75.74855324,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755322052905,3.54924526,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755322053206,8.24478573,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755322053779,3.54924526,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755322054894,4.69554047,187.47,187.43,15.66621557]
["bitfinex","SOLUSD",1755322055202,4.69554047,187.48,187.45,15.10621557]
["bitfinex","SOLUSD",1755322055395,3.55099632,187.47,187.45,15.63621557]
["bitfinex","SOLUSD",1755322055593,4.69554047,187.49,187.45,15.63621557]
["bitfinex","SOLUSD",1755322055787,3.55118642,187.48,187.43,4.72554047]
["bitfinex","SOLUSD",1755322056103,4.69554047,187.5,187.47,20.44019025]
["bitfinex","SOLUSD",1755322056402,3.55097739,187.49,187.47,20.44019025]
["bitfinex","SOLUSD",1755322056610,4.69554047,187.5,187.47,20.44019025]
["bitfinex","SOLUSD",1755322056920,5.40554047,187.51,187.47,20.97019025]
["bitfinex","SOLUSD",1755322058215,4.69554047,187.51,187.47,20.97019025]
["bitfinex","SOLUSD",1755322058816,4.69554047,187.51,187.47,20.44019025]
["bitfinex","SOLUSD",1755322059111,4.69554047,187.52,187.49,15.10621557]
["bitfinex","SOLUSD",1755322059285,4.75554047,187.53,187.49,20.96975559]
["bitfinex","SOLUSD",1755322059482,0.06,187.53,187.5,0.53]
["bitfinex","SOLUSD",1755322060595,4.75554047,187.53,187.5,0.53]
["bitfinex","SOLUSD",1755322060802,0.77,187.53,187.49,20.43975559]
["bitfinex","SOLUSD",1755322061008,4.75554047,187.53,187.5,0.53]
["bitfinex","SOLUSD",1755322061209,4.75554047,187.53,187.5,5.86317763]
["bitfinex","SOLUSD",1755322061608,0.06,187.53,187.5,5.86317763]
["bitfinex","SOLUSD",1755322062408,4.75554047,187.53,187.5,5.33317763]
["bitfinex","SOLUSD",1755322062713,3.55703159,187.52,187.5,5.33317763]
["bitfinex","SOLUSD",1755322063013,5.46554047,187.53,187.5,5.33317763]
["bitfinex","SOLUSD",1755322063213,3.55703232,187.52,187.5,5.33317763]
["bitfinex","SOLUSD",1755322063410,5.46554047,187.53,187.5,5.33317763]
["bitfinex","SOLUSD",1755322063599,3.55866349,187.52,187.5,5.33317763]
["bitfinex","SOLUSD",1755322063796,4.75554047,187.53,187.49,5.33357483]
["bitfinex","SOLUSD",1755322064096,8.96411349,187.52,187.49,5.33357483]
["bitfinex","SOLUSD",1755322064289,5.40554047,187.52,187.49,5.33357483]
["bitfinex","SOLUSD",1755322064603,4.69554047,187.5,187.44,20.44125611]
["bitfinex","SOLUSD",1755322064811,8.96494123,187.49,187.44,20.44125611]
["bitfinex","SOLUSD",1755322065112,3.55940076,187.48,187.44,25.13679658]
["bitfinex","SOLUSD",1755322065414,5.40554047,187.49,187.44,25.66679658]
["bitfinex","SOLUSD",1755322065594,3.55918657,187.48,187.44,25.66679658]
["bitfinex","SOLUSD",1755322065795,5.40554047,187.49,187.44,25.66679658]
["bitfinex","SOLUSD",1755322066003,3.55898952,187.48,187.44,25.66679658]
["bitfinex","SOLUSD",1755322066311,5.40554047,187.49,187.44,25.66679658]
["bitfinex","SOLUSD",1755322066615,3.55907509,187.48,187.44,25.66679658]
["bitfinex","SOLUSD",1755322066810,5.40554047,187.49,187.44,25.66679658]
["bitfinex","SOLUSD",1755322067018,3.56008006,187.48,187.44,25.66679658]
["bitfinex","SOLUSD",1755322067212,5.40554047,187.49,187.44,25.66679658]
["bitfinex","SOLUSD",1755322067394,3.56156252,187.48,187.44,25.66679658]
["bitfinex","SOLUSD",1755322067594,8.92689157,187.47,187.44,20.44125611]
["bitfinex","SOLUSD",1755322067793,0.67,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322067994,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322068617,0.67,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322068813,4.69554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322069019,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322069220,3.56356497,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322069401,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322069606,3.56356497,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322069920,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322070119,3.56356497,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322070418,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322070604,3.56477489,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322070804,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322071000,3.56464884,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322071208,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322071400,3.56578566,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322071600,5.36554047,187.47,187.44,15.10621557]
["bitfinex","SOLUSD",1755322071823,3.56558679,187.46,187.44,15.10621557]
["bitfinex","SOLUSD",1755322072024,0.06,187.48,187.44,20.44123281]
["bitfinex","SOLUSD",1755322072218,8.26121731,187.47,187.44,20.44123281]
["bitfinex","SOLUSD",1755322072403,3.56567684,187.46,187.44,20.97123281]
["bitfinex","SOLUSD",1755322072601,0.06,187.48,187.44,20.44123281]
["bitfinex","SOLUSD",1755322072798,0.06,187.48,187.46,19.80175604]
["bitfinex","SOLUSD",1755322073005,0.06,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322073204,3.62685311,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322073522,0.06,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322075540,3.62716082,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322078212,3.62716082,187.48,187.45,20.4409715]
["bitfinex","SOLUSD",1755322078411,0.06,187.48,187.45,20.4409715]
["bitfinex","SOLUSD",1755322078624,0.06,187.48,187.45,20.9709715]
["bitfinex","SOLUSD",1755322079235,0.06,187.48,187.45,20.4409715]
["bitfinex","SOLUSD",1755322080048,0.73,187.48,187.45,20.4409715]
["bitfinex","SOLUSD",1755322081731,0.06,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322083731,0.06,187.48,187.47,20.97040237]
["bitfinex","SOLUSD",1755322083941,3.62741317,187.48,187.47,58.45040237]
["bitfinex","SOLUSD",1755322084117,0.06,187.48,187.47,58.45040237]
["bitfinex","SOLUSD",1755322084441,3.62766204,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322085012,0.06,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322085426,3.62819694,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322086530,0.06,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322086731,3.62834623,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322088837,3.62834623,187.48,187.47,58.45040237]
["bitfinex","SOLUSD",1755322089345,0.06,187.48,187.47,63.14594284]
["bitfinex","SOLUSD",1755322092916,0.06,187.48,187.47,58.45040237]
["bitfinex","SOLUSD",1755322093227,0.06,187.48,187.47,63.14594284]
["bitfinex","SOLUSD",1755322098344,0.06,187.48,187.47,62.61594284]
["bitfinex","SOLUSD",1755322098523,0.06,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322098723,0.06,187.48,187.47,62.61594284]
["bitfinex","SOLUSD",1755322102561,0.06,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322102754,4.3546417,187.48,187.47,57.96040237]
["bitfinex","SOLUSD",1755322105631,4.3546417,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322105852,4.3546417,187.48,187.47,57.96040237]
["bitfinex","SOLUSD",1755322108757,9.05018217,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755322109044,8.99018217,187.47,187.46,52.60621557]
["bitfinex","SOLUSD",1755322109227,8.99018217,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322109427,8.99018217,187.47,187.46,52.60621557]
["bitfinex","SOLUSD",1755322110028,8.99018217,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322110822,8.99018217,187.47,187.45,37.53]
["bitfinex","SOLUSD",1755322111028,8.99018217,187.46,187.45,52.63621557]
["bitfinex","SOLUSD",1755322115072,3.5746417,187.46,187.45,63.19651197]
["bitfinex","SOLUSD",1755322115272,0.06,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322115435,0.06,187.48,187.47,52.58621557]
["bitfinex","SOLUSD",1755322115770,3.63379706,187.48,187.47,52.58621557]
["bitfinex","SOLUSD",1755322116334,3.63379706,187.48,187.47,57.81175604]
["bitfinex","SOLUSD",1755322116651,0.06,187.48,187.47,53.11621557]
["bitfinex","SOLUSD",1755322116850,0.06,187.48,187.47,57.28175604]
["bitfinex","SOLUSD",1755322117164,0.06,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322117334,0.06,187.48,187.47,62.61594284]
["bitfinex","SOLUSD",1755322118541,0.06,187.48,187.47,57.92040237]
["bitfinex","SOLUSD",1755322119757,0.06,187.48,187.47,63.14594284]
["bitfinex","SOLUSD",1755322120460,1e-08,187.48,187.47,63.14594284]
["bitfinex","SOLUSD",1755322122169,0.72000001,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322122369,4.29452709,187.48,187.47,57.90040237]
["bitfinex","SOLUSD",1755322124942,1e-08,187.48,187.47,57.90040237]
["bitfinex","SOLUSD",1755322125170,1e-08,187.48,187.47,62.59594284]
["bitfinex","SOLUSD",1755322125341,1e-08,187.48,187.47,63.12594284]
["bitfinex","SOLUSD",1755322125547,1e-08,187.48,187.47,62.59594284]
["bitfinex","SOLUSD",1755322125765,1e-08,187.48,187.47,57.90040237]
["bitfinex","SOLUSD",1755322126072,1e-08,187.48,187.47,62.59594284]
["bitfinex","SOLUSD",1755322128961,0.69000001,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322129273,4.26446122,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322129674,1e-08,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322133760,0.69000001,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322134172,1e-08,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322134374,1e-08,187.48,187.47,62.55594284]
["bitfinex","SOLUSD",1755322135357,1e-08,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322135555,0.69000001,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322135761,4.26601011,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322135979,4.26601011,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322136752,8.96155058,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322139988,4.26601011,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322140187,8.96155058,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322140379,8.96155058,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322140581,4.26601011,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322140755,8.96155058,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322142485,8.27155058,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322142689,8.96155058,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322143260,8.96155058,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322144368,8.96155058,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322145762,8.96255323,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322146774,8.96255323,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322147289,7.55519858,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322147788,3.57701275,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322147986,8.27255322,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322148660,3.57701275,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322148904,8.27255322,187.48,187.47,57.86040237]
["bitfinex","SOLUSD",1755322149104,8.27255322,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322149280,4.26701275,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322149482,8.96255322,187.48,187.47,52.52621557]
["bitfinex","SOLUSD",1755322149685,8.96255322,187.48,187.47,15.10621557]
["bitfinex","SOLUSD",1755322149896,8.96255322,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322154177,3.57701275,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322154715,8.27255322,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322155202,8.96255322,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322156683,4.26701275,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322156909,8.96255322,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322158780,7.27462897,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322159909,4.26701275,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322160118,7.27462897,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322160800,6.58429044,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322161183,3.57667422,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322161503,6.58429044,187.48,187.47,57.84040237]
["bitfinex","SOLUSD",1755322163600,3.57667422,187.48,187.47,58.51040237]
["bitfinex","SOLUSD",1755322165505,3.57667422,187.48,187.47,57.84040237]
["bitfinex","SOLUSD",1755322166020,3.57667422,187.48,187.47,58.51040237]
["bitfinex","SOLUSD",1755322167316,6.58429044,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322167513,7.30429044,187.48,187.47,52.50621557]
["bitfinex","SOLUSD",1755322170603,7.30429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322170917,7.36429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322173201,4.35667422,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322173406,7.36429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322174524,7.36429044,187.48,187.47,15.13621557]
["bitfinex","SOLUSD",1755322174729,7.36429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322174935,3.63667422,187.48,187.47,53.20621557]
["bitfinex","SOLUSD",1755322175118,3.63667422,187.48,187.47,58.54040237]
["bitfinex","SOLUSD",1755322180032,6.64429044,187.48,187.47,58.54040237]
["bitfinex","SOLUSD",1755322180722,3.63667422,187.48,187.47,58.54040237]
["bitfinex","SOLUSD",1755322184437,3.63667422,187.48,187.47,57.87040237]
["bitfinex","SOLUSD",1755322185626,7.31429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322186539,4.30667422,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322186742,7.31429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322189519,6.64429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322190248,3.63667422,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322191750,6.64429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322192162,11.11513322,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322192659,6.64429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322193443,3.63667422,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322196049,6.64429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322196257,3.63667422,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322196423,6.64429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322196629,7.31429044,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322196846,11.29829063,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322197040,15.76913341,187.48,187.47,52.53621557]
["bitfinex","SOLUSD",1755322197245,15.76913341,187.48,187.47,52.43621557]
["bitfinex","SOLUSD",1755322197756,11.78513322,187.48,187.47,52.43621557]
["bitfinex","SOLUSD",1755322199549,8.777517,187.48,187.47,52.43621557]
["bitfinex","SOLUSD",1755322200054,11.78513322,187.48,187.47,52.43621557]
["bitfinex","SOLUSD",1755322200630,11.11513322,187.48,187.47,52.43621557]
["bitfinex","SOLUSD",1755322201470,11.78513322,187.48,187.47,15.13621557]
["bitfinex","SOLUSD",1755322201631,11.78513322,187.48,187.47,52.41621557]
["bitfinex","SOLUSD",1755322202057,11.78513322,187.48,187.47,15.13621557]
["bitfinex","SOLUSD",1755322202257,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322202461,36.56835297,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322202763,7.56073675,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322203057,6.58429044,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322203266,6.58429044,187.46,187.45,38.02]
["bitfinex","SOLUSD",1755322203552,6.58429044,187.46,187.45,58.4609715]
["bitfinex","SOLUSD",1755322204560,6.58429044,187.46,187.45,53.12621557]
["bitfinex","SOLUSD",1755322204725,6.58429044,187.46,187.45,52.43621557]
["bitfinex","SOLUSD",1755322208073,6.58429044,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322208366,6.58429044,187.46,187.45,52.45621557]
["bitfinex","SOLUSD",1755322209454,6.58429044,187.46,187.45,57.7909715]
["bitfinex","SOLUSD",1755322209970,3.57667422,187.46,187.45,57.7909715]
["bitfinex","SOLUSD",1755322210132,3.57667422,187.46,187.45,58.4809715]
["bitfinex","SOLUSD",1755322215660,3.57667422,187.46,187.45,57.7909715]
["bitfinex","SOLUSD",1755322216068,7.26429044,187.46,187.45,52.45621557]
["bitfinex","SOLUSD",1755322216266,3.57667422,187.46,187.45,58.4609715]
["bitfinex","SOLUSD",1755322223586,3.57667422,187.46,187.45,57.7909715]
["bitfinex","SOLUSD",1755322223878,6.58429044,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322224059,6.58429044,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322224060,11.74284005,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322224459,11.74692792,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322225076,15.72717042,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322225588,15.72691833,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322226754,15.72589887,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322228184,11.24850348,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322228585,10.56850348,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322228781,10.56850348,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322229085,6.58953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322229257,7.26953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322229968,6.58953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322230366,7.26953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322230567,7.26953253,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322230782,11.06692792,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322231085,3.58191631,187.46,187.45,15.80621557]
["bitfinex","SOLUSD",1755322231972,3.58191631,187.46,187.45,21.1409715]
["bitfinex","SOLUSD",1755322232589,7.26953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322232790,11.74692792,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322232993,7.26953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322233666,6.58953253,187.46,187.45,20.4709715]
["bitfinex","SOLUSD",1755322234390,6.58953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322234963,7.26953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322235857,6.58953253,187.46,187.45,15.13621557]
["bitfinex","SOLUSD",1755322236062,6.58953253,187.46,187.45,15.80621557]
["bitfinex","SOLUSD",1755322236500,3.58191631,187.46,187.45,21.1409715]
["bitfinex","SOLUSD",1755322240202,3.58191631,187.46,187.45,24.14858772]
["bitfinex","SOLUSD",1755322241594,0.06,187.47,187.45,24.14858772]
["bitfinex","SOLUSD",1755322241887,0.06,187.47,187.46,53.6296627]
["bitfinex","SOLUSD",1755322242062,0.06,187.48,187.47,15.10621557]
["bitfinex","SOLUSD",1755322242263,0.06,187.48,187.47,18.78383179]
["bitfinex","SOLUSD",1755322243084,1e-08,187.48,187.47,18.78383179]
["bitfinex","SOLUSD",1755322243992,1e-08,187.48,187.47,24.11801859]
["bitfinex","SOLUSD",1755322244892,0.06,187.5,187.47,24.11801859]
["bitfinex","SOLUSD",1755322245100,0.06,187.5,187.49,18.11383179]
["bitfinex","SOLUSD",1755322245693,0.06,187.53,187.49,18.77383179]
["bitfinex","SOLUSD",1755322245900,0.06,187.53,187.52,18.11383179]
["bitfinex","SOLUSD",1755322246073,1e-08,187.53,187.52,60.80659629]
["bitfinex","SOLUSD",1755322246390,1e-08,187.53,187.52,61.46659629]
["bitfinex","SOLUSD",1755322246567,1e-08,187.53,187.52,21.09898007]
["bitfinex","SOLUSD",1755322246770,1e-08,187.53,187.52,60.78659629]
["bitfinex","SOLUSD",1755322246995,1e-08,187.53,187.52,57.77898007]
["bitfinex","SOLUSD",1755322247291,0.67000001,187.53,187.52,57.79898007]
["bitfinex","SOLUSD",1755322247466,1e-08,187.53,187.52,61.46659629]
["bitfinex","SOLUSD",1755322248478,1e-08,187.53,187.52,57.79898007]
["bitfinex","SOLUSD",1755322248698,1e-08,187.53,187.52,60.80659629]
["bitfinex","SOLUSD",1755322249388,1e-08,187.53,187.52,61.46659629]
["bitfinex","SOLUSD",1755322253003,1e-08,187.53,187.52,60.80659629]
["bitfinex","SOLUSD",1755322253477,1e-08,187.53,187.52,57.79898007]
["bitfinex","SOLUSD",1755322253678,3.67761623,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755322253976,3.67761623,187.53,187.52,52.44621557]
["bitfinex","SOLUSD",1755322254308,0.67000001,187.53,187.52,52.44621557]
["bitfinex","SOLUSD",1755322254488,0.67000001,187.53,187.52,57.77898007]
["bitfinex","SOLUSD",1755322255229,0.67000001,187.53,187.52,52.44621557]
["bitfinex","SOLUSD",1755322257722,5.36581941,187.53,187.52,52.44621557]
["bitfinex","SOLUSD",1755322257908,14.25900188,187.53,187.46,20.44068692]
["bitfinex","SOLUSD",1755322258110,4.6958194,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755322258488,5.3658194,187.49,187.47,37.32]
["bitfinex","SOLUSD",1755322258688,4.6958194,187.48,187.47,52.42621557]
["bitfinex","SOLUSD",1755322258894,5.3658194,187.48,187.47,52.42621557]
["bitfinex","SOLUSD",1755322259195,8.92604137,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322259393,5.3658194,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322259596,4.6958194,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322259798,5.3658194,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755322260006,5.3658194,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755322260208,0.67,187.48,187.47,52.42621557]
["bitfinex","SOLUSD",1755322260597,5.3658194,187.48,187.47,52.42621557]
["bitfinex","SOLUSD",1755322262001,5.3658194,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755322262202,5.3330797,187.51,187.48,15.10621557]
["bitfinex","SOLUSD",1755322262404,3.56045999,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322262597,3.56045999,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755322262805,5.3658194,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755322265320,5.3658194,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755322265519,4.6958194,187.46,187.45,37.33]
["bitfinex","SOLUSD",1755322265721,4.6958194,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322265722,5.3658194,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322266110,8.92515965,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322266521,14.259631,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322280127,9.5638116,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322280330,13.589631,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322280656,14.309631,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322281031,4.6958194,187.46,187.45,0.73]
["bitfinex","SOLUSD",1755322281921,171.2,187.47,187.45,0.73]
["bitfinex","SOLUSD",1755322282135,134.62,187.52,187.46,15.10621557]
["bitfinex","SOLUSD",1755322282325,4.6958194,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322282650,4.6958194,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755322284330,4.6958194,187.5,187.48,15.10621557]
["bitfinex","SOLUSD",1755322284535,4.6958194,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755322285337,4.6958194,187.49,187.47,0.7]
["bitfinex","SOLUSD",1755322285653,133.9,187.52,187.45,0.03]
["bitfinex","SOLUSD",1755322285654,4.6958194,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322286320,4.6958194,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322286537,5.4158194,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755322286739,4.6958194,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322289270,4.6958194,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322289546,4.6958194,187.49,187.47,0.7]
["bitfinex","SOLUSD",1755322289952,4.6958194,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755322290530,4.6958194,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322290766,4.6958194,187.48,187.46,15.80621557]
["bitfinex","SOLUSD",1755322291124,3.54789641,187.5,187.46,15.80621557]
["bitfinex","SOLUSD",1755322291356,4.6958194,187.48,187.46,15.80621557]
["bitfinex","SOLUSD",1755322292133,4.6958194,187.47,187.46,15.80621557]
["bitfinex","SOLUSD",1755322293135,5.4158194,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755322293465,5.4158194,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322293839,26.0,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322294039,26.0,187.48,187.45,5.3647187]
["bitfinex","SOLUSD",1755322294040,30.6958194,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755322294257,4.6958194,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755322294538,4.6958194,187.48,187.45,5.3647187]
["bitfinex","SOLUSD",1755322294750,4.6958194,187.48,187.46,15.80621557]
["bitfinex","SOLUSD",1755322298459,3.55894451,187.47,187.46,15.80621557]
["bitfinex","SOLUSD",1755322298772,4.6958194,187.48,187.46,21.14061192]
["bitfinex","SOLUSD",1755322298932,4.6958194,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755322299135,8.25475681,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755322299763,3.55893741,187.48,187.47,15.80621557]
["bitfinex","SOLUSD",1755322299952,42.0158194,187.51,187.48,15.10621557]
["bitfinex","SOLUSD",1755322300272,3.5597127,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755322300937,8.2555321,187.5,187.48,5.33365644]
["bitfinex","SOLUSD",1755322301138,3.5597127,187.49,187.48,6.03365644]
["bitfinex","SOLUSD",1755322301464,8.2555321,187.49,187.48,5.33365644]
["bitfinex","SOLUSD",1755322301667,34.9755321,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755322301962,30.6958194,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322302166,34.2555321,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322302372,34.9755321,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322302557,72.2555321,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322302758,77.59000345,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322303865,8.2555321,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322305046,3.5597127,187.46,187.45,15.83621557]
["bitfinex","SOLUSD",1755322305654,4.6958194,187.48,187.46,15.10621557]
["bitfinex","SOLUSD",1755322305874,4.6958194,187.48,187.46,21.09068692]
["bitfinex","SOLUSD",1755322305875,3.56218374,187.47,187.46,21.09068692]
["bitfinex","SOLUSD",1755322306053,3.56218374,187.47,187.46,20.44068692]
["bitfinex","SOLUSD",1755322306567,4.6958194,187.49,187.46,21.09068692]
["bitfinex","SOLUSD",1755322306750,3.56185545,187.48,187.47,15.75621557]
["bitfinex","SOLUSD",1755322307972,3.56185545,187.48,187.47,21.09040237]
["bitfinex","SOLUSD",1755322310163,3.56185545,187.48,187.47,20.44040237]
["bitfinex","SOLUSD",1755322310674,3.56185545,187.48,187.47,21.09040237]
["bitfinex","SOLUSD",1755322312275,6.0,187.5,187.47,21.09040237]
["bitfinex","SOLUSD",1755322312469,3.56175862,187.49,187.48,0.65]
["bitfinex","SOLUSD",1755322312669,3.56175862,187.49,187.47,20.44040237]
["bitfinex","SOLUSD",1755322312968,6.0,187.5,187.47,20.44040237]
["bitfinex","SOLUSD",1755322313166,3.56146491,187.49,187.48,5.98390228]
["bitfinex","SOLUSD",1755322313476,6.0,187.5,187.49,15.10621557]
["bitfinex","SOLUSD",1755322313668,9.56109483,187.5,187.49,15.75621557]
["bitfinex","SOLUSD",1755322314250,14.97691423,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755322314578,8.97691423,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755322314870,3.56109483,187.48,187.47,15.10621557]
["bitfinex","SOLUSD",1755322315293,8.25691423,187.48,187.45,5.36470568]
["bitfinex","SOLUSD",1755322315485,4.6958194,187.48,187.45,5.36470568]
["bitfinex","SOLUSD",1755322316060,6.0,187.5,187.45,5.36470568]
["bitfinex","SOLUSD",1755322316061,8.9764884,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755322316278,5.4158194,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755322316668,4.6958194,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755322316867,4.6958194,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755322317061,3.56106472,187.47,187.45,6.01473377]
["bitfinex","SOLUSD",1755322317262,4.6958194,187.48,187.45,6.01473377]
["bitfinex","SOLUSD",1755322317462,3.56138731,187.47,187.45,6.01473377]
["bitfinex","SOLUSD",1755322317662,4.6958194,187.48,187.46,0.65]
["bitfinex","SOLUSD",1755322317863,6.0,187.5,187.46,15.75621557]
["bitfinex","SOLUSD",1755322317864,3.56138903,187.47,187.46,15.75621557]
["bitfinex","SOLUSD",1755322318593,4.6958194,187.49,187.46,15.75621557]
["bitfinex","SOLUSD",1755322318803,3.56191185,187.48,187.46,21.0906869]
["bitfinex","SOLUSD",1755322319105,4.6958194,187.49,187.46,21.0906869]
["bitfinex","SOLUSD",1755322319265,3.56191258,187.48,187.46,21.0906869]
["bitfinex","SOLUSD",1755322319466,3.56236993,187.47,187.46,21.0906869]
["bitfinex","SOLUSD",1755322319667,3.56208344,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322319868,8.25790284,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322320077,8.97790284,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322320953,4.28208344,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322321153,3.56208344,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755322322588,3.56208344,187.47,187.46,20.44068692]
["bitfinex","SOLUSD",1755322322798,3.56208344,187.47,187.46,21.09068692]
["bitfinex","SOLUSD",1755322323273,6.0,187.5,187.46,25.78650632]
["bitfinex","SOLUSD",1755322323480,3.56704292,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755322323684,3.56704292,187.49,187.48,15.75621557]
["bitfinex","SOLUSD",1755322324595,3.56704292,187.49,187.48,21.09011785]
["bitfinex","SOLUSD",1755322325777,3.56704292,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755322326585,3.56704292,187.49,187.48,20.44011785]
["bitfinex","SOLUSD",1755322327085,3.56704292,187.49,187.48,21.09011785]
["bitfinex","SOLUSD",1755322327965,133.90000001,187.53,187.48,25.78593725]
["bitfinex","SOLUSD",1755322328163,3.5679064,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755322328362,3.5679064,187.51,187.5,0.65]
["bitfinex","SOLUSD",1755322328790,3.5679064,187.51,187.5,5.98333333]
["bitfinex","SOLUSD",1755322329167,3.5679064,187.51,187.5,5.33333333]
["bitfinex","SOLUSD",1755322330588,8.2637258,187.51,187.49,5.33354548]
["bitfinex","SOLUSD",1755322330790,5.4158194,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322330968,8.98173465,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322331585,4.28591525,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755322332398,4.28591525,187.51,187.48,20.44006706]
["bitfinex","SOLUSD",1755322332712,4.6958194,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755322332868,8.98173465,187.49,187.45,15.13621557]
["bitfinex","SOLUSD",1755322333075,4.6958194,187.47,187.45,15.13621557]
["bitfinex","SOLUSD",1755322333390,4.6958194,187.51,187.47,15.10621557]
["bitfinex","SOLUSD",1755322333571,3.56599815,187.5,187.47,52.38621557]
["bitfinex","SOLUSD",1755322333772,5.4158194,187.51,187.47,53.03621557]
["bitfinex","SOLUSD",1755322333773,3.56599815,187.49,187.47,53.03621557]
["bitfinex","SOLUSD",1755322334096,3.56599815,187.48,187.47,52.38621557]
["bitfinex","SOLUSD",1755322334466,3.56599815,187.48,187.47,58.37040237]
["bitfinex","SOLUSD",1755322335801,4.6958194,187.51,187.47,58.37040237]
["bitfinex","SOLUSD",1755322336101,3.56567091,187.5,187.47,58.37040237]
["bitfinex","SOLUSD",1755322336278,3.56567091,187.49,187.47,58.37040237]
["bitfinex","SOLUSD",1755322336478,5.3758194,187.51,187.47,58.37040237]
["bitfinex","SOLUSD",1755322336680,3.56552555,187.5,187.47,58.37040237]
["bitfinex","SOLUSD",1755322336879,3.56552555,187.49,187.47,58.37040237]
["bitfinex","SOLUSD",1755322337094,5.3758194,187.51,187.47,58.37040237]
["bitfinex","SOLUSD",1755322337397,3.56561568,187.5,187.49,20.43983336]
["bitfinex","SOLUSD",1755322338896,3.56561568,187.5,187.49,21.12983336]
["bitfinex","SOLUSD",1755322340007,1e-08,187.53,187.49,25.82565276]
["bitfinex","SOLUSD",1755322340211,3.5658072,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755322340375,3.5658072,187.52,187.51,15.79621557]
["bitfinex","SOLUSD",1755322341004,3.5658072,187.52,187.51,21.12926447]
["bitfinex","SOLUSD",1755322341886,3.5658072,187.52,187.51,20.43926447]
["bitfinex","SOLUSD",1755322342412,3.5658072,187.52,187.51,21.12926447]
["bitfinex","SOLUSD",1755322345288,1e-08,187.53,187.51,25.82508387]
["bitfinex","SOLUSD",1755322345482,1e-08,187.53,187.52,53.07621557]
["bitfinex","SOLUSD",1755322346010,1e-08,187.53,187.52,52.38621557]
["bitfinex","SOLUSD",1755322346389,1e-08,187.53,187.52,57.77203497]
["bitfinex","SOLUSD",1755322347008,1e-08,187.53,187.52,63.10479947]
["bitfinex","SOLUSD",1755322348222,1e-08,187.53,187.52,58.40898007]
["bitfinex","SOLUSD",1755322348408,1e-08,187.53,187.52,63.10479947]
["bitfinex","SOLUSD",1755322348806,1e-08,187.53,187.52,63.63807592]
["bitfinex","SOLUSD",1755322349328,1e-08,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755322349626,1e-08,187.54,187.53,20.49203497]
["bitfinex","SOLUSD",1755322350355,1e-08,187.54,187.53,25.8245151]
["bitfinex","SOLUSD",1755322357616,1e-08,187.54,187.53,51.8245151]
["bitfinex","SOLUSD",1755322357814,0.06,187.56,187.55,26.0]
["bitfinex","SOLUSD",1755322358118,0.06,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755322358316,0.06,187.57,187.56,20.49203497]
["bitfinex","SOLUSD",1755322358733,0.06,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755322358925,0.06,187.57,187.56,20.49203497]
["bitfinex","SOLUSD",1755322359914,0.06,187.57,187.56,25.82366218]
["bitfinex","SOLUSD",1755322363009,0.04966734,187.59,187.56,25.82366218]
["bitfinex","SOLUSD",1755322363209,0.04966734,187.59,187.58,19.80203497]
["bitfinex","SOLUSD",1755322364131,0.04966734,187.59,187.58,25.13309371]
["bitfinex","SOLUSD",1755322365935,0.04966734,187.59,187.58,25.84309371]
["bitfinex","SOLUSD",1755322366430,0.04966734,187.59,187.58,25.13309371]
["bitfinex","SOLUSD",1755322366805,0.04966734,187.59,187.58,20.43727431]
["bitfinex","SOLUSD",1755322367012,0.04966734,187.59,187.58,25.13309371]
["bitfinex","SOLUSD",1755322372043,0.04966734,187.59,187.58,25.84309371]
["bitfinex","SOLUSD",1755322374613,1e-08,187.59,187.58,26.37619958]
["bitfinex","SOLUSD",1755322374831,1e-08,187.59,187.58,28.51209658]
["bitfinex","SOLUSD",1755322375241,1e-08,187.59,187.58,53.26899071]
["bitfinex","SOLUSD",1755322375539,1e-08,187.59,187.58,88.39309371]
["bitfinex","SOLUSD",1755322375738,0.67000001,187.59,187.58,57.69727431]
["bitfinex","SOLUSD",1755322382359,0.67000001,187.59,187.58,57.19727431]
["bitfinex","SOLUSD",1755322383252,1e-08,187.59,187.58,57.19727431]
["bitfinex","SOLUSD",1755322384834,1e-08,187.59,187.58,61.89309371]
["bitfinex","SOLUSD",1755322387851,1e-08,187.59,187.58,57.19727431]
["bitfinex","SOLUSD",1755322391356,0.67000001,187.59,187.58,14.60621557]
["bitfinex","SOLUSD",1755322391561,8.93166481,187.59,187.58,52.36621557]
["bitfinex","SOLUSD",1755322392160,4.23584541,187.59,187.58,52.36621557]
["bitfinex","SOLUSD",1755322393356,0.67000001,187.59,187.58,52.36621557]
["bitfinex","SOLUSD",1755322393544,4.23486569,187.59,187.58,52.36621557]
["bitfinex","SOLUSD",1755322394483,8.93068509,187.59,187.58,15.10621557]
["bitfinex","SOLUSD",1755322394645,14.26145965,187.59,187.58,37.26]
["bitfinex","SOLUSD",1755322394852,18.2215338,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755322395073,4.6958194,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322395258,8.26068508,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322395456,8.94068508,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322396763,14.27202804,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322396962,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322397164,42.91466265,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322397471,48.05074476,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322397895,43.59466265,187.55,187.47,0.03]
["bitfinex","SOLUSD",1755322398184,4.6958194,187.5,187.48,37.28]
["bitfinex","SOLUSD",1755322398350,8.26068508,187.5,187.48,37.28]
["bitfinex","SOLUSD",1755322398553,8.94068508,187.5,187.48,37.28]
["bitfinex","SOLUSD",1755322399197,5.3758194,187.5,187.48,37.28]
["bitfinex","SOLUSD",1755322399910,0.68,187.52,187.49,15.13621557]
["bitfinex","SOLUSD",1755322400201,26.0,187.55,187.51,15.10621557]
["bitfinex","SOLUSD",1755322400202,4.6958194,187.55,187.51,15.10621557]
["bitfinex","SOLUSD",1755322400415,4.6958194,187.55,187.5,42.6658194]
["bitfinex","SOLUSD",1755322400416,4.6958194,187.55,187.53,15.10621557]
["bitfinex","SOLUSD",1755322401107,4.6958194,187.55,187.54,20.43841136]
["bitfinex","SOLUSD",1755322401398,8.25156303,187.55,187.54,57.73841136]
["bitfinex","SOLUSD",1755322401710,4.6958194,187.55,187.54,57.73841136]
["bitfinex","SOLUSD",1755322407098,5.3758194,187.55,187.54,57.73841136]
["bitfinex","SOLUSD",1755322407490,4.6958194,187.55,187.54,57.73841136]
["bitfinex","SOLUSD",1755322408324,4.6958194,187.56,187.54,57.73841136]
["bitfinex","SOLUSD",1755322408603,5.3758194,187.56,187.54,57.73841136]
["bitfinex","SOLUSD",1755322409010,0.68,187.56,187.54,57.73841136]
["bitfinex","SOLUSD",1755322409192,5.3758194,187.56,187.54,57.73841136]
["bitfinex","SOLUSD",1755322415218,5.3758194,187.55,187.54,52.40621557]
["bitfinex","SOLUSD",1755322415989,4.6958194,187.55,187.54,57.73841136]
["bitfinex","SOLUSD",1755322416390,4.6958194,187.55,187.54,52.40621557]
["bitfinex","SOLUSD",1755322417320,5.3758194,187.55,187.54,52.40621557]
["bitfinex","SOLUSD",1755322417720,4.6958194,187.55,187.54,52.40621557]
["bitfinex","SOLUSD",1755322418721,4.6958194,187.55,187.54,52.43621557]
["bitfinex","SOLUSD",1755322418907,4.6958194,187.55,187.54,57.76832394]
["bitfinex","SOLUSD",1755322421219,0.06,187.56,187.55,15.10621557]
["bitfinex","SOLUSD",1755322421421,0.06,187.56,187.55,15.79621557]
["bitfinex","SOLUSD",1755322423120,0.06,187.56,187.55,21.12812706]
["bitfinex","SOLUSD",1755322423820,8.99252112,187.56,187.55,37.26]
["bitfinex","SOLUSD",1755322425114,8.31252112,187.56,187.55,15.10621557]
["bitfinex","SOLUSD",1755322425442,3.61670172,187.56,187.55,15.80621557]
["bitfinex","SOLUSD",1755322425920,3.61670172,187.56,187.55,21.13812706]
["bitfinex","SOLUSD",1755322426124,0.06,187.56,187.55,21.13812706]
["bitfinex","SOLUSD",1755322427108,0.06,187.56,187.55,20.43812706]
["bitfinex","SOLUSD",1755322428730,5.4758194,187.56,187.55,15.10621557]
["bitfinex","SOLUSD",1755322429105,9.03416578,187.56,187.55,52.36621557]
["bitfinex","SOLUSD",1755322429503,8.31416578,187.56,187.55,52.36621557]
["bitfinex","SOLUSD",1755322429930,3.61834638,187.56,187.55,52.36621557]
["bitfinex","SOLUSD",1755322430137,4.7558194,187.56,187.55,52.36621557]
["bitfinex","SOLUSD",1755322430426,0.06,187.56,187.55,58.39812706]
["bitfinex","SOLUSD",1755322433808,0.06,187.56,187.55,63.09394646]
["bitfinex","SOLUSD",1755322434821,0.06,187.56,187.55,58.39812706]
["bitfinex","SOLUSD",1755322442341,0.06,187.56,187.55,63.09394646]
["bitfinex","SOLUSD",1755322443715,0.06,187.58,187.55,63.09394646]
["bitfinex","SOLUSD",1755322443915,0.06,187.58,187.57,19.80203497]
["bitfinex","SOLUSD",1755322444219,0.06,187.58,187.57,57.06203497]
["bitfinex","SOLUSD",1755322444429,0.06,187.58,187.57,57.76203497]
["bitfinex","SOLUSD",1755322445026,0.06,187.58,187.57,53.06621557]
["bitfinex","SOLUSD",1755322445230,0.06,187.58,187.57,58.39755853]
["bitfinex","SOLUSD",1755322448551,0.06,187.58,187.57,57.69755853]
["bitfinex","SOLUSD",1755322450050,0.78,187.58,187.57,57.69755853]
["bitfinex","SOLUSD",1755322450427,0.06,187.58,187.57,57.69755853]
["bitfinex","SOLUSD",1755322463261,0.06,187.58,187.57,58.37755853]
["bitfinex","SOLUSD",1755322464159,0.06,187.58,187.57,21.11755853]
["bitfinex","SOLUSD",1755322464340,0.06,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322466075,0.06,187.58,187.57,21.11755853]
["bitfinex","SOLUSD",1755322466254,0.06,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322466961,0.06,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322468865,0.06,187.58,187.57,20.43755853]
["bitfinex","SOLUSD",1755322469163,0.06,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322472050,0.06,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322473072,0.06,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322473365,0.78,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322473574,0.06,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322475177,3.63450922,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322477547,3.63450922,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322482078,0.06,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322483979,3.63644865,187.58,187.57,58.35755853]
["bitfinex","SOLUSD",1755322484174,3.63644865,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322486771,3.63644865,187.58,187.57,58.39755853]
["bitfinex","SOLUSD",1755322487266,3.63644865,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322491494,3.63644865,187.58,187.57,58.39755853]
["bitfinex","SOLUSD",1755322493295,0.06,187.58,187.57,58.39755853]
["bitfinex","SOLUSD",1755322497293,0.06,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322497681,0.06,187.58,187.57,58.39755853]
["bitfinex","SOLUSD",1755322498670,0.06,187.58,187.57,57.67755853]
["bitfinex","SOLUSD",1755322500469,7.34864413,187.58,187.57,52.32621557]
["bitfinex","SOLUSD",1755322501270,4.34527441,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322503485,3.63527441,187.58,187.57,58.37755853]
["bitfinex","SOLUSD",1755322503702,0.06,187.58,187.57,61.38092825]
["bitfinex","SOLUSD",1755322504000,0.06,187.58,187.57,61.91406254]
["bitfinex","SOLUSD",1755322507001,0.06,187.58,187.57,60.66092825]
["bitfinex","SOLUSD",1755322507880,0.06,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322508286,0.77,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322510086,0.06,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322510688,0.77,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322515081,4.34530748,187.58,187.57,57.65755853]
["bitfinex","SOLUSD",1755322517091,4.34530748,187.58,187.57,52.32621557]
["bitfinex","SOLUSD",1755322517590,4.34530748,187.58,187.57,15.10621557]
["bitfinex","SOLUSD",1755322517907,13.01084113,187.58,187.57,52.32621557]
["bitfinex","SOLUSD",1755322518109,9.03803468,187.58,187.57,52.32621557]
["bitfinex","SOLUSD",1755322525698,14.36909342,187.58,187.57,37.22]
["bitfinex","SOLUSD",1755322525997,14.36909342,187.58,187.56,37.25]
["bitfinex","SOLUSD",1755322526201,8.94803468,187.57,187.56,52.35621557]
["bitfinex","SOLUSD",1755322526417,8.26803468,187.57,187.56,52.35621557]
["bitfinex","SOLUSD",1755322526620,8.94803468,187.57,187.56,52.35621557]
["bitfinex","SOLUSD",1755322527494,14.27937764,187.57,187.56,52.35621557]
["bitfinex","SOLUSD",1755322529690,14.27937764,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322532597,12.59209522,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755322534215,26.0,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322534398,44.60253138,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322534598,49.24184717,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322535097,53.69646998,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322535627,55.83442198,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322535835,61.16633347,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322536034,56.71171066,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322536205,52.75239487,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322536624,41.6803381,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322536804,51.07768812,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322540235,184.97768812,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755322542627,184.97768812,187.55,187.5,0.03]
["bitfinex","SOLUSD",1755322542812,30.69867501,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755322543135,71.49398249,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755322543428,74.31250549,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755322544017,79.64555439,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755322546426,4.69867501,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322546739,8.98398249,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322547108,11.12250549,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322547823,16.45583882,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322549339,12.17053134,187.5,187.49,0.75]
["bitfinex","SOLUSD",1755322551720,6.83719801,187.5,187.49,0.75]
["bitfinex","SOLUSD",1755322552128,6.83719801,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322552928,12.17053134,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322554729,6.83719801,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322555032,6.83719801,187.5,187.49,0.75]
["bitfinex","SOLUSD",1755322555332,4.69867501,187.5,187.49,0.75]
["bitfinex","SOLUSD",1755322556542,4.69867501,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322556711,4.69867501,187.5,187.49,0.75]
["bitfinex","SOLUSD",1755322558839,8.9604688,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322559409,8.25120906,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322559814,4.69867501,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322560439,8.25162126,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322564345,8.96162126,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322566222,14.29495459,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322566643,12.6042483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322567130,6.56091497,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322568838,7.27091497,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322569727,12.6042483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322569933,16.55853925,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322570255,12.6042483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322570658,9.59627958,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322570827,12.6042483,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322571659,7.27091497,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322572454,11.22809224,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322572771,16.56142557,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755322574655,16.56142557,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755322574859,48.44809224,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322575367,10.51809224,187.49,187.48,0.75]
["bitfinex","SOLUSD",1755322575610,7.51012352,187.49,187.48,0.75]
["bitfinex","SOLUSD",1755322575734,3.55294625,187.49,187.48,21.19011785]
["bitfinex","SOLUSD",1755322576250,6.56091497,187.49,187.48,21.19011785]
["bitfinex","SOLUSD",1755322576557,6.56091497,187.49,187.48,15.85621557]
["bitfinex","SOLUSD",1755322576764,6.56091497,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322576964,7.23091497,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322577446,6.56091497,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322578565,10.52965031,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322578763,11.19965031,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322579067,11.19937753,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322579856,10.52937753,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322580057,14.98291718,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322580880,15.65291718,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322581867,15.65370926,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322582456,14.98370926,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322583105,10.53016961,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322583581,15.65370926,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322584080,11.20016961,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322584858,15.6672143,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322585278,11.20016961,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322585561,53.7537874,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322585762,53.8137874,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755322586387,59.78899339,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755322586565,37.20016961,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755322586766,42.53407189,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755322587289,48.50927788,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755322588065,44.67282389,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755322589681,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322589878,73.75016961,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322590085,74.42016961,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322590267,79.75464096,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322590475,81.89362096,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755322590883,15.0398436,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755322591178,23.23204449,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755322591376,26.0,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755322591571,73.75016961,187.42,187.35,0.66]
["bitfinex","SOLUSD",1755322591776,3.00796872,187.36,187.35,15.76621557]
["bitfinex","SOLUSD",1755322591982,6.56091497,187.36,187.35,15.76621557]
["bitfinex","SOLUSD",1755322592388,6.56091497,187.36,187.33,0.66]
["bitfinex","SOLUSD",1755322592681,4.70719026,187.34,187.33,0.66]
["bitfinex","SOLUSD",1755322592882,12.23393831,187.34,187.33,0.66]
["bitfinex","SOLUSD",1755322593090,8.27332578,187.34,187.33,0.66]
["bitfinex","SOLUSD",1755322593293,12.23285635,187.34,187.31,15.76621557]
["bitfinex","SOLUSD",1755322593481,8.27332578,187.33,187.32,15.76621557]
["bitfinex","SOLUSD",1755322594179,4.70719026,187.33,187.32,15.76621557]
["bitfinex","SOLUSD",1755322594489,4.70719026,187.33,187.32,21.10467382]
["bitfinex","SOLUSD",1755322595271,4.70719026,187.33,187.32,15.76621557]
["bitfinex","SOLUSD",1755322596572,4.70719026,187.34,187.32,15.76621557]
["bitfinex","SOLUSD",1755322596979,4.70719026,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755322597270,4.70719026,187.33,187.31,0.66]
["bitfinex","SOLUSD",1755322597586,4.70719026,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755322598463,4.70719026,187.32,187.31,21.10495882]
["bitfinex","SOLUSD",1755322598689,4.70719026,187.33,187.31,21.10495882]
["bitfinex","SOLUSD",1755322598894,4.70719026,187.33,187.32,0.66]
["bitfinex","SOLUSD",1755322600882,4.70719026,187.33,187.31,20.44495882]
["bitfinex","SOLUSD",1755322601193,4.70719026,187.33,187.31,21.10495882]
["bitfinex","SOLUSD",1755322601587,4.70719026,187.33,187.31,20.44495882]
["bitfinex","SOLUSD",1755322601778,4.70719026,187.33,187.32,5.99845825]
["bitfinex","SOLUSD",1755322602181,4.70719026,187.34,187.32,5.99845825]
["bitfinex","SOLUSD",1755322603297,3.550834,187.35,187.32,5.99845825]
["bitfinex","SOLUSD",1755322603298,41.94719026,187.35,187.33,0.66]
["bitfinex","SOLUSD",1755322604599,41.94719026,187.35,187.32,5.36845825]
["bitfinex","SOLUSD",1755322604904,41.94719026,187.35,187.32,6.02845825]
["bitfinex","SOLUSD",1755322606000,42.63719026,187.35,187.32,6.02845825]
["bitfinex","SOLUSD",1755322606191,4.70719026,187.34,187.32,6.02845825]
["bitfinex","SOLUSD",1755322606387,4.70719026,187.34,187.32,5.36845825]
["bitfinex","SOLUSD",1755322606590,4.70719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322607606,0.69,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322607780,5.39719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322607983,4.70719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322609192,37.93,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755322609689,4.70719026,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322609884,4.70719026,187.34,187.32,0.69]
["bitfinex","SOLUSD",1755322610301,4.70719026,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322610505,5.39719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322610711,4.70719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322611596,0.69,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322611790,4.70719026,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322614184,5.39719026,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322614584,4.70719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322614786,5.39719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322615608,0.69,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322615793,5.39719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322616393,3.53929949,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755322616731,4.70719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322617015,5.39719026,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322618105,8.9359428,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322618707,7.24126867,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322619397,6.55126867,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322619908,7.24126867,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322622316,11.17658578,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322623594,8.16406965,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322623813,11.17658578,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322624313,28.56482357,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755322624523,29.01251613,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755322624697,78.15416368,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755322624893,78.84416368,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755322625115,78.84416368,187.31,187.28,0.1]
["bitfinex","SOLUSD",1755322625319,12.59164755,187.3,187.28,0.1]
["bitfinex","SOLUSD",1755322625502,10.48658578,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322625701,11.17658578,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322626301,16.51589914,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322626495,20.94347704,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322626820,18.21521133,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322627203,75.42589797,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322627400,44.71406965,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322627904,49.42589797,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322628322,12.18589797,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322628724,13.50338301,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322628898,18.21521133,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322629926,3.53875254,187.29,187.28,25.91764235]
["bitfinex","SOLUSD",1755322630404,4.43041749,187.34,187.28,25.91764235]
["bitfinex","SOLUSD",1755322630720,3.55000172,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755322631102,3.55000172,187.33,187.29,19.81804389]
["bitfinex","SOLUSD",1755322631302,3.55000172,187.32,187.29,19.81804389]
["bitfinex","SOLUSD",1755322631500,3.55000172,187.31,187.28,0.1]
["bitfinex","SOLUSD",1755322631806,3.55000172,187.3,187.29,0.66]
["bitfinex","SOLUSD",1755322632817,8.26183004,187.3,187.28,0.1]
["bitfinex","SOLUSD",1755322633026,3.55000172,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322636714,3.55000172,187.29,187.28,0.76]
["bitfinex","SOLUSD",1755322638134,3.55000172,187.29,187.28,6.09959846]
["bitfinex","SOLUSD",1755322638307,3.55000172,187.29,187.28,0.76]
["bitfinex","SOLUSD",1755322639827,3.55000172,187.29,187.28,6.09959846]
["bitfinex","SOLUSD",1755322640535,3.55000172,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322641337,3.55000172,187.29,187.28,15.86621557]
["bitfinex","SOLUSD",1755322642311,3.55000172,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322642808,3.55000172,187.29,187.28,15.86621557]
["bitfinex","SOLUSD",1755322643008,3.55000172,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322644638,3.55000172,187.29,187.28,25.91764235]
["bitfinex","SOLUSD",1755322644938,3.55000172,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322645141,3.55000172,187.29,187.28,25.91764235]
["bitfinex","SOLUSD",1755322645333,138.39041749,187.34,187.28,25.91764235]
["bitfinex","SOLUSD",1755322645543,3.56427718,187.33,187.31,15.10621557]
["bitfinex","SOLUSD",1755322645727,3.56427718,187.32,187.29,20.47804389]
["bitfinex","SOLUSD",1755322646042,3.56427718,187.31,187.3,0.66]
["bitfinex","SOLUSD",1755322646713,3.56427718,187.31,187.3,5.99902829]
["bitfinex","SOLUSD",1755322648514,3.56427718,187.31,187.29,5.33931336]
["bitfinex","SOLUSD",1755322648718,5.43182832,187.32,187.3,15.10621557]
["bitfinex","SOLUSD",1755322648941,3.56338936,187.31,187.3,15.10621557]
["bitfinex","SOLUSD",1755322649146,8.99521768,187.31,187.28,0.1]
["bitfinex","SOLUSD",1755322649323,8.27521768,187.3,187.28,15.20621557]
["bitfinex","SOLUSD",1755322649521,3.56338936,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322649840,3.56338936,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322650249,3.56338936,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322652647,3.56338936,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322654453,3.56338936,187.29,187.28,20.54581403]
["bitfinex","SOLUSD",1755322656448,3.56338936,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322656667,3.56338936,187.29,187.28,20.54581403]
["bitfinex","SOLUSD",1755322657452,3.56338936,187.29,187.28,21.20581403]
["bitfinex","SOLUSD",1755322657636,3.56338936,187.29,187.28,20.54581403]
["bitfinex","SOLUSD",1755322660230,4.28338936,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322664052,3.56338936,187.29,187.28,15.20621557]
["bitfinex","SOLUSD",1755322669137,7.26688066,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322671839,12.60619402,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322672060,17.03661151,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322672258,12.60619402,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322672463,17.03661151,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322672640,20.99682662,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322675566,20.99646902,187.29,187.28,0.1]
["bitfinex","SOLUSD",1755322678864,53.82605153,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755322679055,26.0,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755322679256,10.53673817,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755322679462,6.57688066,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755322679645,41.67462137,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755322679849,56.52045457,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755322680046,56.52045457,187.23,187.12,40.56970453]
["bitfinex","SOLUSD",1755322680047,26.0,187.2,187.13,0.66]
["bitfinex","SOLUSD",1755322680254,3.0134913,187.16,187.13,15.76621557]
["bitfinex","SOLUSD",1755322680460,3.0134913,187.16,187.13,0.66]
["bitfinex","SOLUSD",1755322680860,3.0134913,187.15,187.14,15.10621557]
["bitfinex","SOLUSD",1755322681770,3.0134913,187.15,187.13,6.00376573]
["bitfinex","SOLUSD",1755322681771,3.0134913,187.16,187.13,6.00376573]
["bitfinex","SOLUSD",1755322682145,3.0134913,187.16,187.11,5.34437044]
["bitfinex","SOLUSD",1755322682344,5.34246358,187.18,187.1,5.344655]
["bitfinex","SOLUSD",1755322682345,3.0134913,187.13,187.1,5.344655]
["bitfinex","SOLUSD",1755322682562,3.0134913,187.13,187.12,15.10621557]
["bitfinex","SOLUSD",1755322682774,4.71704752,187.13,187.12,15.10621557]
["bitfinex","SOLUSD",1755322682942,5.40704752,187.13,187.09,5.34490303]
["bitfinex","SOLUSD",1755322683253,4.71704752,187.15,187.1,15.76621557]
["bitfinex","SOLUSD",1755322683453,4.71704752,187.16,187.12,15.10621557]
["bitfinex","SOLUSD",1755322683657,4.71704752,187.14,187.1,15.76621557]
["bitfinex","SOLUSD",1755322683855,4.71704752,187.14,187.12,15.10621557]
["bitfinex","SOLUSD",1755322684165,4.71704752,187.14,187.12,10.10621557]
["bitfinex","SOLUSD",1755322684667,4.71704752,187.14,187.12,16.11028418]
["bitfinex","SOLUSD",1755322684977,4.71704752,187.15,187.12,16.11028418]
["bitfinex","SOLUSD",1755322686147,134.59,187.21,187.15,15.10621557]
["bitfinex","SOLUSD",1755322686351,4.71704752,187.18,187.16,0.66]
["bitfinex","SOLUSD",1755322686569,4.71704752,187.18,187.15,15.10621557]
["bitfinex","SOLUSD",1755322686753,4.71704752,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755322688077,4.71704752,187.18,187.15,15.10621557]
["bitfinex","SOLUSD",1755322688371,5.40704752,187.18,187.15,15.10621557]
["bitfinex","SOLUSD",1755322688577,5.40704752,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755322688786,5.40704752,187.17,187.13,5.34386159]
["bitfinex","SOLUSD",1755322689073,4.71704752,187.16,187.13,15.76621557]
["bitfinex","SOLUSD",1755322689277,4.71704752,187.16,187.13,15.10621557]
["bitfinex","SOLUSD",1755322689455,0.69,187.15,187.13,15.10621557]
["bitfinex","SOLUSD",1755322689868,5.40704752,187.14,187.1,15.10621557]
["bitfinex","SOLUSD",1755322690062,4.71704752,187.12,187.08,15.10621557]
["bitfinex","SOLUSD",1755322690271,4.71704752,187.12,187.09,0.66]
["bitfinex","SOLUSD",1755322690462,4.71704752,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322690659,4.71704752,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755322690979,0.69,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755322691353,4.71704752,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755322692467,5.40704752,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755322692980,0.69,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755322693180,5.40704752,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322695667,10.75121169,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322695872,14.28367143,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322696200,18.20212147,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322696858,22.91916899,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322697051,18.19926743,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322697373,48.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322697578,22.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322697759,48.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322698079,22.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322698683,48.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322698863,18.19926743,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322699282,44.19926743,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322699485,18.19926743,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322699871,48.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322700092,24.76706429,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322700260,22.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322700463,48.62395829,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322700776,24.76706429,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322701092,24.75953167,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322701276,29.47657919,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755322701983,29.47657919,187.12,187.09,0.03]
["bitfinex","SOLUSD",1755322701984,26.0,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755322702185,26.0,187.1,186.95,40.23476109]
["bitfinex","SOLUSD",1755322702186,75.61757064,187.1,186.98,15.10621557]
["bitfinex","SOLUSD",1755322702390,4.71704752,186.99,186.95,0.72]
["bitfinex","SOLUSD",1755322702683,4.71704752,186.99,186.93,5.34954392]
["bitfinex","SOLUSD",1755322702684,4.71704752,186.96,186.93,5.34954392]
["bitfinex","SOLUSD",1755322702890,37.5,186.99,186.93,5.34954392]
["bitfinex","SOLUSD",1755322703090,4.71704752,186.98,186.93,5.34954392]
["bitfinex","SOLUSD",1755322703290,4.71704752,186.98,186.94,15.32621557]
["bitfinex","SOLUSD",1755322703492,4.71704752,186.98,186.95,0.72]
["bitfinex","SOLUSD",1755322704206,4.71704752,186.97,186.95,0.72]
["bitfinex","SOLUSD",1755322704411,4.71704752,186.97,186.92,10.16688723]
["bitfinex","SOLUSD",1755322704569,5.34650476,187.04,186.96,4.71704752]
["bitfinex","SOLUSD",1755322704776,4.71704752,187.02,186.97,4.71704752]
["bitfinex","SOLUSD",1755322705079,4.71704752,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755322705295,4.71704752,187.02,186.98,15.82621557]
["bitfinex","SOLUSD",1755322705493,4.71704752,187.02,186.99,0.72]
["bitfinex","SOLUSD",1755322705864,4.71704752,187.02,186.99,6.06784741]
["bitfinex","SOLUSD",1755322706193,3.50799724,187.01,186.99,6.06784741]
["bitfinex","SOLUSD",1755322706509,4.71704752,187.02,186.99,6.06784741]
["bitfinex","SOLUSD",1755322706669,7.40448037,187.01,186.98,20.45433228]
["bitfinex","SOLUSD",1755322707017,8.22424003,187.0,186.98,21.17433228]
["bitfinex","SOLUSD",1755322707208,4.71704752,187.0,186.98,15.82621557]
["bitfinex","SOLUSD",1755322707712,4.71704752,187.01,186.99,0.72]
["bitfinex","SOLUSD",1755322707904,3.50640235,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755322708107,3.50640235,187.0,186.98,20.45432933]
["bitfinex","SOLUSD",1755322708313,4.71704752,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755322709322,4.71704752,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755322709506,7.40089166,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755322709712,4.71704752,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755322709919,12.11835169,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755322710117,4.71704752,186.99,186.98,15.10621557]
["bitfinex","SOLUSD",1755322710423,3.50579881,186.99,186.97,15.10621557]
["bitfinex","SOLUSD",1755322710623,26.0,187.03,186.98,0.72]
["bitfinex","SOLUSD",1755322710793,12.11875219,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755322710998,7.40170467,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755322711213,7.40170467,187.0,186.98,0.72]
["bitfinex","SOLUSD",1755322711526,7.40193148,186.99,186.97,15.10621557]
["bitfinex","SOLUSD",1755322711737,63.54,187.03,186.97,15.10621557]
["bitfinex","SOLUSD",1755322711892,3.50621071,187.02,187.01,15.10621557]
["bitfinex","SOLUSD",1755322712236,4.71704752,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1755322712547,12.12234174,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1755322712739,7.40529422,187.05,187.03,5.34673581]
["bitfinex","SOLUSD",1755322712909,3.50764597,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755322713422,3.50764597,187.04,187.03,21.17295138]
["bitfinex","SOLUSD",1755322713928,3.50764597,187.04,187.03,15.10621557]
["bitfinex","SOLUSD",1755322714139,3.50764597,187.04,187.03,20.45295138]
["bitfinex","SOLUSD",1755322715006,3.50764597,187.04,187.03,21.17295138]
["bitfinex","SOLUSD",1755322715333,3.50764597,187.04,187.03,25.8899989]
["bitfinex","SOLUSD",1755322715905,3.50764597,187.04,187.03,21.17295138]
["bitfinex","SOLUSD",1755322717105,3.50764597,187.04,187.03,25.8899989]
["bitfinex","SOLUSD",1755322718529,0.7,187.11,187.04,15.10621557]
["bitfinex","SOLUSD",1755322718836,3.52087541,187.1,187.07,15.10621557]
["bitfinex","SOLUSD",1755322719015,3.52087541,187.09,187.07,15.82621557]
["bitfinex","SOLUSD",1755322719220,3.52087541,187.08,187.07,20.54326309]
["bitfinex","SOLUSD",1755322719734,3.52087541,187.08,187.07,15.82621557]
["bitfinex","SOLUSD",1755322719919,3.52087541,187.08,187.07,20.54326309]
["bitfinex","SOLUSD",1755322720533,3.52087541,187.08,187.07,25.88885564]
["bitfinex","SOLUSD",1755322721032,3.52087541,187.08,187.07,21.17180812]
["bitfinex","SOLUSD",1755322721531,3.52087541,187.08,187.07,25.88885564]
["bitfinex","SOLUSD",1755322722108,3.58087541,187.08,187.07,25.88885564]
["bitfinex","SOLUSD",1755322723215,0.06,187.08,187.07,25.88885564]
["bitfinex","SOLUSD",1755322723527,0.06,187.1,187.07,25.88885564]
["bitfinex","SOLUSD",1755322723718,3.53730531,187.09,187.07,20.45180812]
["bitfinex","SOLUSD",1755322723919,3.53730531,187.08,187.07,20.45180812]
["bitfinex","SOLUSD",1755322725927,8.93435283,187.08,187.0,13.36850371]
["bitfinex","SOLUSD",1755322726123,4.71704752,187.06,187.01,19.82326309]
["bitfinex","SOLUSD",1755322726324,8.93435283,187.05,187.01,15.10621557]
["bitfinex","SOLUSD",1755322726515,4.21730531,187.04,187.01,15.10621557]
["bitfinex","SOLUSD",1755322726713,3.53730531,187.03,187.01,15.10621557]
["bitfinex","SOLUSD",1755322726933,3.53730531,187.02,187.01,19.82326309]
["bitfinex","SOLUSD",1755322727526,3.53730531,187.02,187.01,25.17057072]
["bitfinex","SOLUSD",1755322727726,3.53730531,187.02,187.01,20.4535232]
["bitfinex","SOLUSD",1755322728844,3.53730531,187.02,187.01,25.84057072]
["bitfinex","SOLUSD",1755322729343,4.39153746,187.09,187.01,39.20883979]
["bitfinex","SOLUSD",1755322729511,3.54313406,187.08,187.07,20.45180812]
["bitfinex","SOLUSD",1755322731737,4.22313406,187.08,187.04,37.66]
["bitfinex","SOLUSD",1755322731926,8.94018158,187.07,187.02,15.10621557]
["bitfinex","SOLUSD",1755322732126,4.22313406,187.06,187.02,19.82326309]
["bitfinex","SOLUSD",1755322732327,3.54313406,187.05,187.02,25.17023799]
["bitfinex","SOLUSD",1755322732535,3.54313406,187.04,187.02,25.17023799]
["bitfinex","SOLUSD",1755322732723,3.54313406,187.03,187.02,25.17023799]
["bitfinex","SOLUSD",1755322732928,0.68,187.06,187.02,25.17023799]
["bitfinex","SOLUSD",1755322733127,3.54608904,187.05,187.02,25.17023799]
["bitfinex","SOLUSD",1755322733329,3.54608904,187.04,187.02,25.17023799]
["bitfinex","SOLUSD",1755322733544,3.5483392,187.03,187.02,25.17023799]
["bitfinex","SOLUSD",1755322733759,3.5483392,187.03,187.02,20.45319047]
["bitfinex","SOLUSD",1755322733922,3.5483392,187.03,187.02,25.17023799]
["bitfinex","SOLUSD",1755322734434,3.5483392,187.03,187.02,20.45319047]
["bitfinex","SOLUSD",1755322735526,3.5483392,187.03,187.01,5.34722209]
["bitfinex","SOLUSD",1755322735721,3.55053923,187.02,187.01,52.76621557]
["bitfinex","SOLUSD",1755322736316,0.68,187.03,187.01,52.76621557]
["bitfinex","SOLUSD",1755322736723,4.23108266,187.02,187.01,52.76621557]
["bitfinex","SOLUSD",1755322736947,8.94813018,187.02,186.98,15.10621557]
["bitfinex","SOLUSD",1755322737250,8.94813018,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755322737427,4.71704752,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755322737631,0.68,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755322738942,0.68,186.99,186.98,15.10621557]
["bitfinex","SOLUSD",1755322739453,0.68,186.99,186.95,15.10621557]
["bitfinex","SOLUSD",1755322739750,0.68,186.98,186.95,52.78621557]
["bitfinex","SOLUSD",1755322739930,0.68,186.98,186.95,58.13520569]
["bitfinex","SOLUSD",1755322740118,0.68,186.98,186.95,52.78621557]
["bitfinex","SOLUSD",1755322740520,0.68,186.98,186.95,58.13523919]
["bitfinex","SOLUSD",1755322741146,3.55130513,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755322741445,0.68,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755322741847,5.34709558,187.02,186.96,0.03]
["bitfinex","SOLUSD",1755322741848,0.68,187.02,186.99,15.10621557]
["bitfinex","SOLUSD",1755322742049,0.68,187.02,186.99,19.82326309]
["bitfinex","SOLUSD",1755322742348,0.68,187.02,186.99,15.10621557]
["bitfinex","SOLUSD",1755322742657,0.68,187.01,186.99,15.10621557]
["bitfinex","SOLUSD",1755322743133,4.23119825,187.03,186.99,15.10621557]
["bitfinex","SOLUSD",1755322743332,4.71704752,187.05,187.01,15.10621557]
["bitfinex","SOLUSD",1755322743551,3.55126929,187.04,187.02,20.49326309]
["bitfinex","SOLUSD",1755322743758,3.55145527,187.05,187.04,15.10621557]
["bitfinex","SOLUSD",1755322743944,3.55164491,187.07,187.04,19.82326309]
["bitfinex","SOLUSD",1755322744118,0.74,187.08,187.04,19.82326309]
["bitfinex","SOLUSD",1755322744320,3.55174996,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755322744542,3.55170578,187.06,187.05,15.10621557]
["bitfinex","SOLUSD",1755322744852,0.68,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755322745145,0.06,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755322745337,0.06,187.08,187.05,19.82326309]
["bitfinex","SOLUSD",1755322745517,0.06,187.08,187.05,20.49326309]
["bitfinex","SOLUSD",1755322745717,0.06,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1755322746542,0.06,187.08,187.07,43.08704752]
["bitfinex","SOLUSD",1755322747451,0.06,187.1,187.08,15.10621557]
["bitfinex","SOLUSD",1755322747756,0.06,187.1,187.09,25.1682842]
["bitfinex","SOLUSD",1755322748051,0.06,187.1,187.09,58.17123668]
["bitfinex","SOLUSD",1755322748219,0.06,187.1,187.09,62.8882842]
["bitfinex","SOLUSD",1755322750049,0.06,187.1,187.09,63.5582842]
["bitfinex","SOLUSD",1755322756755,0.06,187.1,187.09,62.8882842]
["bitfinex","SOLUSD",1755322757070,0.06,187.1,187.09,62.8682842]
["bitfinex","SOLUSD",1755322760647,0.06,187.1,187.09,63.5382842]
["bitfinex","SOLUSD",1755322761645,0.77,187.1,187.09,20.45123668]
["bitfinex","SOLUSD",1755322761852,0.77,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755322762575,0.77,187.1,187.09,57.82326309]
["bitfinex","SOLUSD",1755322762736,0.06,187.1,187.09,57.82326309]
["bitfinex","SOLUSD",1755322763140,0.06,187.1,187.09,63.1682842]
["bitfinex","SOLUSD",1755322764177,0.06,187.1,187.09,58.45123668]
["bitfinex","SOLUSD",1755322764474,0.77,187.1,187.09,63.1682842]
["bitfinex","SOLUSD",1755322764648,0.77,187.1,187.09,53.10621557]
["bitfinex","SOLUSD",1755322765961,0.77,187.1,187.09,58.45123668]
["bitfinex","SOLUSD",1755322767438,0.77,187.1,187.09,53.10621557]
["bitfinex","SOLUSD",1755322767661,0.77,187.1,187.09,63.1682842]
["bitfinex","SOLUSD",1755322768257,0.06,187.1,187.09,63.1682842]
["bitfinex","SOLUSD",1755322769358,0.06,187.1,187.09,63.8382842]
["bitfinex","SOLUSD",1755322770754,0.06,187.1,187.09,64.37278631]
["bitfinex","SOLUSD",1755322772566,0.06,187.1,187.09,63.1682842]
["bitfinex","SOLUSD",1755322772771,0.06,187.1,187.09,63.8382842]
["bitfinex","SOLUSD",1755322773466,0.06,187.12,187.1,15.10621557]
["bitfinex","SOLUSD",1755322773764,0.06,187.12,187.11,58.14326309]
["bitfinex","SOLUSD",1755322774773,0.06,187.12,187.11,53.42621557]
["bitfinex","SOLUSD",1755322774949,0.06,187.12,187.11,58.14326309]
["bitfinex","SOLUSD",1755322776057,0.06,187.12,187.11,63.48771287]
["bitfinex","SOLUSD",1755322779570,0.77,187.12,187.11,63.48771287]
["bitfinex","SOLUSD",1755322779880,0.77,187.12,187.11,20.45066535]
["bitfinex","SOLUSD",1755322780051,0.77,187.12,187.11,58.73066535]
["bitfinex","SOLUSD",1755322780448,0.77,187.12,187.11,53.38621557]
["bitfinex","SOLUSD",1755322784553,0.77,187.12,187.11,58.73066535]
["bitfinex","SOLUSD",1755322786372,0.77,187.12,187.11,53.38621557]
["bitfinex","SOLUSD",1755322786574,0.06,187.12,187.11,63.44771287]
["bitfinex","SOLUSD",1755322787072,0.73,187.12,187.11,53.38621557]
["bitfinex","SOLUSD",1755322787257,9.00093895,187.12,187.08,5.37520601]
["bitfinex","SOLUSD",1755322787465,8.94093895,187.11,187.1,15.10621557]
["bitfinex","SOLUSD",1755322787763,8.94093895,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755322787954,0.67,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755322788381,4.22664372,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755322789668,4.22664372,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755322789873,4.22664372,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322790570,8.94369124,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322791781,14.28871235,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322792160,9.57166483,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322792358,4.22664372,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322793182,8.94369124,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322799196,14.28871235,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322800567,4.22664372,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322800907,14.28871235,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322801281,22.67363165,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322802281,22.67341216,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322802482,18.23349859,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322802864,14.28871235,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322803358,34.94369124,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322804080,30.22664372,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322804285,34.94369124,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322804784,30.22664372,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322804988,0.06,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755322805303,0.06,187.1,187.09,15.80621557]
["bitfinex","SOLUSD",1755322806792,0.06,187.1,187.09,21.15123668]
["bitfinex","SOLUSD",1755322807463,0.06,187.1,187.09,25.8682842]
["bitfinex","SOLUSD",1755322808996,1e-08,187.1,187.09,25.8682842]
["bitfinex","SOLUSD",1755322809569,1e-08,187.12,187.09,25.8682842]
["bitfinex","SOLUSD",1755322809894,1e-08,187.14,187.12,15.10621557]
["bitfinex","SOLUSD",1755322810067,1e-08,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322810269,1e-08,187.16,187.13,53.24621557]
["bitfinex","SOLUSD",1755322810592,5.38704753,187.16,187.13,53.24621557]
["bitfinex","SOLUSD",1755322810893,0.67000001,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1755322811985,0.67000001,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322812292,1e-08,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322812596,5.38704753,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322812762,0.67000001,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322812967,5.38704753,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322813785,0.67,187.15,187.14,15.10621557]
["bitfinex","SOLUSD",1755322813963,4.71704753,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322814168,5.38704753,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755322814787,5.38704752,187.15,187.11,15.10621557]
["bitfinex","SOLUSD",1755322814990,4.71704752,187.13,187.11,15.10621557]
["bitfinex","SOLUSD",1755322815176,5.38704752,187.13,187.11,15.10621557]
["bitfinex","SOLUSD",1755322815492,0.67,187.13,187.11,15.10621557]
["bitfinex","SOLUSD",1755322815691,5.38704752,187.13,187.11,15.10621557]
["bitfinex","SOLUSD",1755322816090,0.67,187.13,187.11,15.10621557]
["bitfinex","SOLUSD",1755322818303,0.66,187.12,187.1,38.12]
["bitfinex","SOLUSD",1755322818484,0.66,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322818685,4.20997299,187.13,187.08,20.48141701]
["bitfinex","SOLUSD",1755322818874,4.71704752,187.12,187.08,20.48141701]
["bitfinex","SOLUSD",1755322819194,0.66,187.11,187.08,20.48141701]
["bitfinex","SOLUSD",1755322819392,0.66,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322820486,4.71704752,187.13,187.08,21.20147683]
["bitfinex","SOLUSD",1755322820687,8.92793747,187.12,187.08,21.20147683]
["bitfinex","SOLUSD",1755322820888,3.55088995,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322821086,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322823106,0.66,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322823314,3.55235,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322823488,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322823683,3.55257596,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322823884,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322824089,3.55249514,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322824288,0.66,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322824492,3.55291691,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322824801,0.66,187.11,187.08,20.48151623]
["bitfinex","SOLUSD",1755322825101,3.55321143,187.1,187.08,20.48151623]
["bitfinex","SOLUSD",1755322825295,5.37704752,187.11,187.08,20.48151623]
["bitfinex","SOLUSD",1755322825499,3.55330058,187.1,187.08,20.48151623]
["bitfinex","SOLUSD",1755322825676,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322825873,3.55330058,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322826076,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322826284,3.55330132,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322826479,5.37704752,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322826679,4.21345276,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322826902,3.55345276,187.09,187.08,15.13621557]
["bitfinex","SOLUSD",1755322828591,26.0,187.11,187.08,15.13621557]
["bitfinex","SOLUSD",1755322828797,3.55357906,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322828992,0.66,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322829196,3.55348879,187.09,187.08,15.13621557]
["bitfinex","SOLUSD",1755322829509,0.66,187.1,187.08,15.13621557]
["bitfinex","SOLUSD",1755322830011,4.21363777,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322830309,8.93068529,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322831916,14.2757064,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322834516,52.3157064,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322839407,56.75561997,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755322841217,26.0,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322841401,34.27068529,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322841712,34.93068529,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322842111,40.27627784,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322842705,78.25627784,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322843401,34.27068529,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322843703,72.25068529,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322845133,67.53363777,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322845309,72.25068529,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322846918,3.55363777,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755322847231,171.86,187.08,187.06,0.71]
["bitfinex","SOLUSD",1755322847614,4.71704752,187.1,187.07,6.02559255]
["bitfinex","SOLUSD",1755322847830,3.54994671,187.09,187.08,0.68]
["bitfinex","SOLUSD",1755322848000,4.71704752,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755322848200,3.55021482,187.1,187.09,0.68]
["bitfinex","SOLUSD",1755322848430,3.55021482,187.1,187.07,6.02559255]
["bitfinex","SOLUSD",1755322848613,4.71704752,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755322848810,8.26799555,187.1,187.06,0.03]
["bitfinex","SOLUSD",1755322849026,4.71704752,187.08,187.06,0.71]
["bitfinex","SOLUSD",1755322849940,42.69704752,187.1,187.06,6.05580078]
["bitfinex","SOLUSD",1755322850141,37.96,187.11,187.07,0.68]
["bitfinex","SOLUSD",1755322850429,8.26812291,187.1,187.07,15.78621557]
["bitfinex","SOLUSD",1755322850630,4.71704752,187.1,187.07,15.78621557]
["bitfinex","SOLUSD",1755322850822,3.5509903,187.09,187.06,20.48201635]
["bitfinex","SOLUSD",1755322851014,37.96,187.11,187.06,20.48201635]
["bitfinex","SOLUSD",1755322851341,8.26795702,187.1,187.07,0.68]
["bitfinex","SOLUSD",1755322851512,3.5509095,187.09,187.07,0.68]
["bitfinex","SOLUSD",1755322851721,4.71704752,187.09,187.06,20.48201635]
["bitfinex","SOLUSD",1755322851924,4.71704752,187.09,187.06,21.16201635]
["bitfinex","SOLUSD",1755322852107,37.96,187.11,187.06,20.48201635]
["bitfinex","SOLUSD",1755322852316,4.71704752,187.09,187.07,0.68]
["bitfinex","SOLUSD",1755322852857,37.96,187.11,187.07,21.13155171]
["bitfinex","SOLUSD",1755322853004,3.55120763,187.1,187.08,0.68]
["bitfinex","SOLUSD",1755322853203,4.71704752,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755322853425,3.55122146,187.1,187.08,0.68]
["bitfinex","SOLUSD",1755322853717,4.71704752,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755322853928,3.55135054,187.1,187.08,0.68]
["bitfinex","SOLUSD",1755322854102,4.71704752,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755322854430,3.55135054,187.1,187.07,5.34533614]
["bitfinex","SOLUSD",1755322854611,3.55135054,187.09,187.07,6.02533614]
["bitfinex","SOLUSD",1755322854814,4.71704752,187.11,187.07,6.02533614]
["bitfinex","SOLUSD",1755322854997,3.55240706,187.1,187.07,6.02533614]
["bitfinex","SOLUSD",1755322855331,3.55240706,187.09,187.07,6.02533614]
["bitfinex","SOLUSD",1755322855532,5.40704752,187.11,187.07,6.02533614]
["bitfinex","SOLUSD",1755322855736,3.55342002,187.1,187.07,6.02533614]
["bitfinex","SOLUSD",1755322856035,3.55342002,187.09,187.07,6.02533614]
["bitfinex","SOLUSD",1755322856215,5.40704752,187.11,187.07,6.02533614]
["bitfinex","SOLUSD",1755322856412,4.71704752,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755322856618,8.27037871,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755322856818,3.5540989,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322860331,3.5540989,187.07,187.06,5.42704752]
["bitfinex","SOLUSD",1755322860332,3.55813978,187.07,187.06,5.42704752]
["bitfinex","SOLUSD",1755322861221,0.06,187.08,187.06,5.42704752]
["bitfinex","SOLUSD",1755322861421,3.55935882,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755322862014,3.55935882,187.07,187.06,6.05587832]
["bitfinex","SOLUSD",1755322862835,0.06,187.08,187.06,6.05587832]
["bitfinex","SOLUSD",1755322863448,3.56059558,187.07,187.06,20.48209389]
["bitfinex","SOLUSD",1755322863657,8.2776431,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322863827,8.9676431,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322864348,14.31323565,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322864517,18.26913788,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322864721,22.70690944,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755322866418,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755322866622,80.52325917,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755322866840,81.21325917,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755322867017,76.76354533,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755322867217,76.76354533,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755322867417,9.16393809,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755322867645,12.23354533,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755322867824,12.92354533,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755322868441,26.0,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755322868619,80.79059285,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755322868820,81.48059285,187.01,186.89,6.03067208]
["bitfinex","SOLUSD",1755322869140,4.71704752,186.92,186.89,0.68]
["bitfinex","SOLUSD",1755322870143,4.71704752,186.92,186.84,5.35217298]
["bitfinex","SOLUSD",1755322870348,4.71704752,186.87,186.83,0.18]
["bitfinex","SOLUSD",1755322870734,42.53704752,186.9,186.85,4.71704752]
["bitfinex","SOLUSD",1755322871048,42.53704752,186.9,186.86,15.10621557]
["bitfinex","SOLUSD",1755322871557,4.71704752,186.89,186.85,15.10621557]
["bitfinex","SOLUSD",1755322871855,37.82,186.9,186.85,19.82326309]
["bitfinex","SOLUSD",1755322872025,37.82,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1755322872426,37.82,186.9,186.87,5.60131374]
["bitfinex","SOLUSD",1755322872862,37.82,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1755322873363,37.82,186.9,186.83,15.10621557]
["bitfinex","SOLUSD",1755322873364,4.71704752,186.88,186.83,15.10621557]
["bitfinex","SOLUSD",1755322873528,5.40704752,186.87,186.83,15.10621557]
["bitfinex","SOLUSD",1755322874237,5.40704752,186.87,186.83,20.45857932]
["bitfinex","SOLUSD",1755322874544,37.82,186.9,186.83,20.45857932]
["bitfinex","SOLUSD",1755322874749,37.86,186.91,186.86,4.71704752]
["bitfinex","SOLUSD",1755322874933,42.57704752,186.91,186.87,0.25]
["bitfinex","SOLUSD",1755322875264,42.57704752,186.91,186.86,4.71704752]
["bitfinex","SOLUSD",1755322875431,37.86,186.91,186.87,4.96704752]
["bitfinex","SOLUSD",1755322876026,37.86,186.91,186.85,0.25]
["bitfinex","SOLUSD",1755322876225,37.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755322876426,37.86,186.91,186.87,15.10621557]
["bitfinex","SOLUSD",1755322876427,5.38704752,186.9,186.87,15.10621557]
["bitfinex","SOLUSD",1755322877547,0.67,186.9,186.87,15.10621557]
["bitfinex","SOLUSD",1755322877741,5.38704752,186.9,186.87,15.10621557]
["bitfinex","SOLUSD",1755322878344,5.38704752,186.9,186.87,20.45735985]
["bitfinex","SOLUSD",1755322879352,4.71704752,186.9,186.87,5.35114428]
["bitfinex","SOLUSD",1755322879569,4.71704752,186.88,186.85,15.10621557]
["bitfinex","SOLUSD",1755322879778,5.38704752,186.88,186.85,15.10621557]
["bitfinex","SOLUSD",1755322880076,0.67,186.88,186.85,15.10621557]
["bitfinex","SOLUSD",1755322880274,4.71704752,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1755322880455,5.38704752,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1755322880658,5.38704752,186.88,186.85,15.10621557]
["bitfinex","SOLUSD",1755322880841,0.67,186.87,186.85,15.10621557]
["bitfinex","SOLUSD",1755322881043,0.67,186.87,186.85,20.45805476]
["bitfinex","SOLUSD",1755322881246,4.71704752,186.88,186.85,20.45805476]
["bitfinex","SOLUSD",1755322881567,5.38704752,186.88,186.85,20.45805476]
["bitfinex","SOLUSD",1755322881767,0.67,186.88,186.85,20.45805476]
["bitfinex","SOLUSD",1755322883156,4.71704752,186.89,186.85,20.45805476]
["bitfinex","SOLUSD",1755322883456,5.38704752,186.89,186.85,20.45805476]
["bitfinex","SOLUSD",1755322884051,0.67,186.88,186.85,20.45805476]
["bitfinex","SOLUSD",1755322884549,5.38704752,186.9,186.85,20.45805476]
["bitfinex","SOLUSD",1755322884940,0.67,186.89,186.85,20.45805476]
["bitfinex","SOLUSD",1755322885369,38.53,186.91,186.85,25.17510228]
["bitfinex","SOLUSD",1755322885589,5.38704752,186.91,186.86,4.96704752]
["bitfinex","SOLUSD",1755322885890,5.38704752,186.91,186.86,0.25]
["bitfinex","SOLUSD",1755322886176,5.38704752,186.91,186.86,4.96704752]
["bitfinex","SOLUSD",1755322886355,4.71704752,186.91,186.86,4.71704752]
["bitfinex","SOLUSD",1755322886551,0.67,186.9,186.86,4.71704752]
["bitfinex","SOLUSD",1755322886751,0.67,186.9,186.85,25.17510228]
["bitfinex","SOLUSD",1755322886961,0.67,186.89,186.85,25.17510228]
["bitfinex","SOLUSD",1755322887360,0.67,186.88,186.85,25.17510228]
["bitfinex","SOLUSD",1755322887856,0.67,186.88,186.85,20.45805476]
["bitfinex","SOLUSD",1755322888067,0.67,186.88,186.83,0.03]
["bitfinex","SOLUSD",1755322888068,26.0,186.86,186.83,5.38243424]
["bitfinex","SOLUSD",1755322888253,0.67,186.87,186.84,15.10621557]
["bitfinex","SOLUSD",1755322888472,4.71704752,186.88,186.84,15.10621557]
["bitfinex","SOLUSD",1755322889147,5.38704752,186.88,186.84,15.10621557]
["bitfinex","SOLUSD",1755322889449,5.38704752,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1755322890158,4.71704752,186.86,186.83,15.13621557]
["bitfinex","SOLUSD",1755322890478,0.67,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755322890766,4.71704752,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755322891165,5.38704752,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755322891483,10.7392205,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755322893284,10.7392205,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755322893285,26.0,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322893490,68.55704752,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322893644,69.22704752,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322895582,31.38704752,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322896076,69.26704752,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322896276,68.06289423,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322896479,30.18289423,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322896658,72.81994175,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322896860,34.89994175,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322897081,37.94,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755322897577,43.32704752,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755322897765,38.61,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755322898076,37.94,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755322898580,34.63145543,186.85,186.81,4.74704752]
["bitfinex","SOLUSD",1755322898781,4.18168865,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755322898960,5.38704752,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755322899148,8.89853495,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755322899352,72.14853495,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755322899565,72.81853495,186.82,186.79,0.03]
["bitfinex","SOLUSD",1755322899778,4.71704752,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322899962,8.22853495,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322900476,8.89853495,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322900681,14.251854,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322901049,18.15291526,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322901755,13.43586774,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322902376,22.54723098,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755322902686,26.0,186.76,186.66,0.31]
["bitfinex","SOLUSD",1755322902860,26.0,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1755322903061,3.51148743,186.71,186.65,0.31]
["bitfinex","SOLUSD",1755322903265,26.0,186.71,186.7,4.71704752]
["bitfinex","SOLUSD",1755322903468,3.50923385,186.71,186.65,0.31]
["bitfinex","SOLUSD",1755322903690,3.50923385,186.7,186.69,4.71704752]
["bitfinex","SOLUSD",1755322904485,0.67,186.72,186.69,4.71704752]
["bitfinex","SOLUSD",1755322904674,3.50891741,186.71,186.69,4.71704752]
["bitfinex","SOLUSD",1755322904868,0.67,186.72,186.7,4.71704752]
["bitfinex","SOLUSD",1755322905187,3.50883134,186.71,186.62,0.31]
["bitfinex","SOLUSD",1755322905358,4.17883134,186.7,186.66,4.71704752]
["bitfinex","SOLUSD",1755322905557,3.50883134,186.69,186.62,20.77469804]
["bitfinex","SOLUSD",1755322905757,3.50883134,186.68,186.66,4.71704752]
["bitfinex","SOLUSD",1755322906063,0.69,186.68,186.66,4.71704752]
["bitfinex","SOLUSD",1755322906263,3.50668576,186.67,186.65,4.71704752]
["bitfinex","SOLUSD",1755322906478,0.69,186.68,186.66,4.71704752]
["bitfinex","SOLUSD",1755322906678,38.87,186.71,186.67,4.71704752]
["bitfinex","SOLUSD",1755322906882,3.50685587,186.7,186.67,4.71704752]
["bitfinex","SOLUSD",1755322907089,3.50685587,186.69,186.67,4.71704752]
["bitfinex","SOLUSD",1755322907264,3.50685587,186.68,186.67,4.71704752]
["bitfinex","SOLUSD",1755322908061,38.18,186.71,186.67,10.07391533]
["bitfinex","SOLUSD",1755322908262,3.50780972,186.7,186.67,5.35686781]
["bitfinex","SOLUSD",1755322908567,3.50780972,186.7,186.61,0.03]
["bitfinex","SOLUSD",1755322908568,26.0,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755322908760,3.50842498,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755322909085,8.09467624,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755322909387,12.81172376,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755322909591,8.09467624,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755322909764,17.19648592,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755322910376,26.0,186.63,186.55,4.71704752]
["bitfinex","SOLUSD",1755322910584,4.71704752,186.6,186.54,4.71704752]
["bitfinex","SOLUSD",1755322910796,4.71704752,186.56,186.48,5.70250536]
["bitfinex","SOLUSD",1755322910974,3.50842498,186.55,186.48,5.70250536]
["bitfinex","SOLUSD",1755322911300,3.50842498,186.55,186.48,4.71704752]
["bitfinex","SOLUSD",1755322911301,4.71704752,186.53,186.48,4.71704752]
["bitfinex","SOLUSD",1755322911506,3.50842498,186.52,186.49,4.71704752]
["bitfinex","SOLUSD",1755322911690,3.50842498,186.51,186.5,4.71704752]
["bitfinex","SOLUSD",1755322912263,3.50842498,186.51,186.46,15.44621557]
["bitfinex","SOLUSD",1755322912480,5.07167495,186.54,186.5,4.71704752]
["bitfinex","SOLUSD",1755322912680,3.49577263,186.53,186.5,4.71704752]
["bitfinex","SOLUSD",1755322912890,3.49577263,186.52,186.51,4.71704752]
["bitfinex","SOLUSD",1755322913269,3.49577263,186.52,186.48,0.34]
["bitfinex","SOLUSD",1755322913574,3.49233966,186.51,186.5,4.71704752]
["bitfinex","SOLUSD",1755322914508,3.49233966,186.51,186.5,10.07897781]
["bitfinex","SOLUSD",1755322914688,3.49233966,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755322915371,3.49233966,186.51,186.5,10.07897781]
["bitfinex","SOLUSD",1755322916801,0.69,186.56,186.5,10.41897781]
["bitfinex","SOLUSD",1755322916971,47.47872247,186.57,186.53,4.71704752]
["bitfinex","SOLUSD",1755322916972,3.48306302,186.55,186.53,4.71704752]
["bitfinex","SOLUSD",1755322917186,40.94095626,186.59,186.54,4.71704752]
["bitfinex","SOLUSD",1755322917187,38.34,186.58,186.54,4.71704752]
["bitfinex","SOLUSD",1755322917393,3.48178292,186.57,186.54,4.71704752]
["bitfinex","SOLUSD",1755322917611,3.48178292,186.56,186.55,4.71704752]
["bitfinex","SOLUSD",1755322918596,3.48178292,186.56,186.55,25.52375625]
["bitfinex","SOLUSD",1755322918907,38.34,186.6,186.56,15.10621557]
["bitfinex","SOLUSD",1755322919108,3.48151351,186.59,186.58,4.71704752]
["bitfinex","SOLUSD",1755322919997,3.48151351,186.59,186.53,0.34]
["bitfinex","SOLUSD",1755322919998,3.48151351,186.59,186.53,5.36106792]
["bitfinex","SOLUSD",1755322920201,4.17151351,186.58,186.55,4.71704752]
["bitfinex","SOLUSD",1755322920409,3.48151351,186.57,186.55,4.71704752]
["bitfinex","SOLUSD",1755322920597,3.48151351,186.56,186.55,4.71704752]
["bitfinex","SOLUSD",1755322921895,3.48151351,186.56,186.55,25.18375625]
["bitfinex","SOLUSD",1755322922099,4.38167495,186.61,186.56,15.10621557]
["bitfinex","SOLUSD",1755322922310,3.48064142,186.6,186.56,15.44621557]
["bitfinex","SOLUSD",1755322922611,3.48064142,186.59,186.56,15.44621557]
["bitfinex","SOLUSD",1755322922817,0.69,186.62,186.56,15.44621557]
["bitfinex","SOLUSD",1755322923021,3.48056023,186.61,186.56,15.44621557]
["bitfinex","SOLUSD",1755322923196,3.48056023,186.6,186.56,15.10621557]
["bitfinex","SOLUSD",1755322923515,3.48085756,186.59,186.57,0.34]
["bitfinex","SOLUSD",1755322923690,0.69,186.62,186.58,4.71704752]
["bitfinex","SOLUSD",1755322923890,0.69,186.62,186.57,0.34]
["bitfinex","SOLUSD",1755322923891,3.4808645,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755322924194,3.4808645,186.61,186.6,10.07610432]
["bitfinex","SOLUSD",1755322924515,39.03,186.64,186.6,10.07610432]
["bitfinex","SOLUSD",1755322924709,3.4816722,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1755322924910,3.4816722,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1755322925115,0.69,186.66,186.61,15.10621557]
["bitfinex","SOLUSD",1755322925308,3.4820837,186.65,186.61,15.10621557]
["bitfinex","SOLUSD",1755322925506,0.69,186.66,186.64,4.71704752]
["bitfinex","SOLUSD",1755322925713,0.69,186.68,186.65,4.71704752]
["bitfinex","SOLUSD",1755322926021,4.1731808,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755322926422,3.4831808,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755322926621,0.69,186.73,186.67,15.10621557]
["bitfinex","SOLUSD",1755322926818,0.69,186.73,186.71,4.71704752]
["bitfinex","SOLUSD",1755322927206,0.69,186.73,186.72,4.71704752]
["bitfinex","SOLUSD",1755322927403,3.48622208,186.73,186.72,4.71704752]
["bitfinex","SOLUSD",1755322927701,7.99509903,186.77,186.7,15.10621557]
["bitfinex","SOLUSD",1755322927915,3.48771486,186.76,186.73,4.71704752]
["bitfinex","SOLUSD",1755322928119,3.48771486,186.75,186.73,4.71704752]
["bitfinex","SOLUSD",1755322928439,4.17771486,186.74,186.7,5.35613243]
["bitfinex","SOLUSD",1755322928721,4.17771486,186.73,186.71,7.46312883]
["bitfinex","SOLUSD",1755322928904,3.48771486,186.72,186.71,7.46312883]
["bitfinex","SOLUSD",1755322929223,3.48771486,186.72,186.7,7.46312883]
["bitfinex","SOLUSD",1755322929417,3.48771486,186.71,186.7,7.46312883]
["bitfinex","SOLUSD",1755322929821,0.69,186.73,186.68,15.10621557]
["bitfinex","SOLUSD",1755322930021,3.48967298,186.72,186.7,7.46312883]
["bitfinex","SOLUSD",1755322930332,0.69,186.73,186.7,7.46312883]
["bitfinex","SOLUSD",1755322930621,3.49161964,186.72,186.7,7.46312883]
["bitfinex","SOLUSD",1755322930822,0.69,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1755322931127,3.49161269,186.72,186.7,7.46312883]
["bitfinex","SOLUSD",1755322931302,3.49161269,186.71,186.69,7.46312883]
["bitfinex","SOLUSD",1755322931496,3.49161269,186.7,186.69,22.5693444]
["bitfinex","SOLUSD",1755322931911,0.69,186.72,186.69,22.5693444]
["bitfinex","SOLUSD",1755322932125,3.49366284,186.71,186.69,22.5693444]
["bitfinex","SOLUSD",1755322932429,3.49366284,186.7,186.69,20.46268886]
["bitfinex","SOLUSD",1755322933435,4.18366284,186.7,186.63,53.78621557]
["bitfinex","SOLUSD",1755322933738,3.49366284,186.69,186.67,7.46312883]
["bitfinex","SOLUSD",1755322933942,3.49366284,186.68,186.67,7.46312883]
["bitfinex","SOLUSD",1755322934110,3.49366284,186.68,186.67,7.80312883]
["bitfinex","SOLUSD",1755322934308,0.69,186.73,186.69,15.10621557]
["bitfinex","SOLUSD",1755322934640,3.50035355,186.72,186.71,7.46312883]
["bitfinex","SOLUSD",1755322935204,3.50035355,186.72,186.7,7.46312883]
["bitfinex","SOLUSD",1755322935517,3.50035355,186.71,186.7,7.46312883]
["bitfinex","SOLUSD",1755322936227,3.50035355,186.71,186.7,22.5693444]
["bitfinex","SOLUSD",1755322936417,0.71,186.77,186.71,15.10621557]
["bitfinex","SOLUSD",1755322936606,3.50547015,186.76,186.74,7.46312883]
["bitfinex","SOLUSD",1755322936806,3.50547015,186.75,186.74,7.46312883]
["bitfinex","SOLUSD",1755322937017,3.50547015,186.75,186.73,7.46312883]
["bitfinex","SOLUSD",1755322937235,3.50547015,186.74,186.73,7.46312883]
["bitfinex","SOLUSD",1755322937642,11.67859898,186.74,186.65,0.34]
["bitfinex","SOLUSD",1755322937813,7.46312883,186.72,186.67,15.10621557]
["bitfinex","SOLUSD",1755322938128,4.21547015,186.71,186.67,15.10621557]
["bitfinex","SOLUSD",1755322938338,4.21547015,186.7,186.67,15.10621557]
["bitfinex","SOLUSD",1755322938500,3.50547015,186.69,186.67,27.92636643]
["bitfinex","SOLUSD",1755322938706,3.50547015,186.68,186.67,20.8032376]
["bitfinex","SOLUSD",1755322939642,3.50547015,186.68,186.67,20.4632376]
["bitfinex","SOLUSD",1755322939857,3.50547015,186.68,186.67,27.92636643]
["bitfinex","SOLUSD",1755322940731,0.71,186.73,186.67,27.92636643]
["bitfinex","SOLUSD",1755322940939,3.51017016,186.72,186.68,7.46312883]
["bitfinex","SOLUSD",1755322941137,4.22017016,186.71,186.68,7.46312883]
["bitfinex","SOLUSD",1755322941338,4.22017016,186.71,186.67,20.4632376]
["bitfinex","SOLUSD",1755322941339,3.51017016,186.7,186.67,20.4632376]
["bitfinex","SOLUSD",1755322941658,3.51017016,186.69,186.68,7.46312883]
["bitfinex","SOLUSD",1755322942219,3.51017016,186.69,186.68,12.81988906]
["bitfinex","SOLUSD",1755322944556,3.51563512,186.69,186.68,12.81988906]
["bitfinex","SOLUSD",1755322944757,0.71,186.72,186.68,12.81988906]
["bitfinex","SOLUSD",1755322944924,4.22574174,186.71,186.69,7.46312883]
["bitfinex","SOLUSD",1755322945261,4.22574174,186.7,186.68,12.81988906]
["bitfinex","SOLUSD",1755322945440,3.51574174,186.69,186.68,12.81988906]
["bitfinex","SOLUSD",1755322946260,0.71,186.72,186.68,12.81988906]
["bitfinex","SOLUSD",1755322946448,3.51756691,186.71,186.69,7.46312883]
["bitfinex","SOLUSD",1755322946761,3.51756691,186.7,186.69,7.46312883]
["bitfinex","SOLUSD",1755322946964,3.51756691,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755322947523,3.51756691,186.7,186.69,12.81960212]
["bitfinex","SOLUSD",1755322947729,3.51756691,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755322947929,3.51756691,186.7,186.69,12.81960212]
["bitfinex","SOLUSD",1755322948153,3.51756691,186.7,186.65,13.39349604]
["bitfinex","SOLUSD",1755322948355,4.22768349,186.69,186.67,7.46312883]
["bitfinex","SOLUSD",1755322948529,0.71,186.69,186.67,7.46312883]
["bitfinex","SOLUSD",1755322948728,0.71,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322949346,0.71,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755322949550,0.71,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322949746,0.71,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322950030,0.71,186.71,186.68,4.73787595]
["bitfinex","SOLUSD",1755322950837,0.71,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1755322951060,0.71,186.7,186.68,4.73787595]
["bitfinex","SOLUSD",1755322952638,10.15325147,186.73,186.65,5.35762121]
["bitfinex","SOLUSD",1755322952839,0.71,186.69,186.66,4.73787595]
["bitfinex","SOLUSD",1755322953330,0.71,186.68,186.64,15.10621557]
["bitfinex","SOLUSD",1755322953555,0.71,186.67,186.65,4.73787595]
["bitfinex","SOLUSD",1755322956262,0.71,186.69,186.65,4.73787595]
["bitfinex","SOLUSD",1755322956645,0.71,186.68,186.65,4.73787595]
["bitfinex","SOLUSD",1755322957337,3.51809338,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322957536,3.51809338,186.72,186.69,4.73787595]
["bitfinex","SOLUSD",1755322957765,4.22809338,186.72,186.69,4.73787595]
["bitfinex","SOLUSD",1755322957968,0.71,186.71,186.68,4.73787595]
["bitfinex","SOLUSD",1755322958133,0.71,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322958736,0.71,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322958949,4.22809338,186.71,186.67,4.73787595]
["bitfinex","SOLUSD",1755322959151,0.71,186.71,186.67,4.73787595]
["bitfinex","SOLUSD",1755322959461,0.71,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322960862,0.77,186.7,186.66,5.35719909]
["bitfinex","SOLUSD",1755322961033,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322961938,0.77,186.7,186.67,10.09483163]
["bitfinex","SOLUSD",1755322962368,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322963171,0.77,186.7,186.67,10.09486344]
["bitfinex","SOLUSD",1755322964377,3.53746749,186.69,186.67,10.09486344]
["bitfinex","SOLUSD",1755322964564,0.77,186.7,186.67,10.09486344]
["bitfinex","SOLUSD",1755322964743,3.53770886,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322965067,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322965266,3.53731153,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322965457,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322965661,3.53746056,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322965855,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322966062,3.53758844,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322966244,0.77,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322966445,3.53800213,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322966769,0.06,186.7,186.68,4.73787595]
["bitfinex","SOLUSD",1755322966971,3.54079215,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322967751,3.54079215,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755322968056,3.54079215,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755322968366,0.06,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1755322968668,3.54472259,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755322968869,3.54472259,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755322969068,0.06,186.7,186.67,4.73787595]
["bitfinex","SOLUSD",1755322969370,3.5448532,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322969552,3.5448532,186.69,186.68,10.09463618]
["bitfinex","SOLUSD",1755322969865,3.5448532,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755322970068,3.5448532,186.69,186.68,10.09463618]
["bitfinex","SOLUSD",1755322973046,3.5448532,186.69,186.68,10.43463618]
["bitfinex","SOLUSD",1755322973488,3.5504147,186.69,186.68,10.43463618]
["bitfinex","SOLUSD",1755322974063,0.06,186.7,186.68,10.43463618]
["bitfinex","SOLUSD",1755322974266,0.06,186.7,186.69,20.18409152]
["bitfinex","SOLUSD",1755322975065,0.06,186.7,186.69,25.20056481]
["bitfinex","SOLUSD",1755322976369,0.74,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1755322976573,3.54976221,186.69,186.67,4.73787595]
["bitfinex","SOLUSD",1755322976769,0.68,186.68,186.67,4.73787595]
["bitfinex","SOLUSD",1755322977149,0.06,186.7,186.67,10.09463752]
["bitfinex","SOLUSD",1755322977354,3.54976024,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322977674,4.22976024,186.69,186.67,5.35676157]
["bitfinex","SOLUSD",1755322977861,0.68,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322978063,4.22982835,186.69,186.68,4.73787595]
["bitfinex","SOLUSD",1755322978660,4.22982835,186.69,186.68,10.09463618]
["bitfinex","SOLUSD",1755322978850,0.06,186.7,186.68,10.09463618]
["bitfinex","SOLUSD",1755322979050,0.74,186.7,186.68,10.09463618]
["bitfinex","SOLUSD",1755322979254,3.54985251,186.69,186.68,10.09463618]
["bitfinex","SOLUSD",1755322979480,0.74,186.7,186.68,10.09463618]
["bitfinex","SOLUSD",1755322979782,0.06,186.69,186.68,10.09463618]
["bitfinex","SOLUSD",1755322981480,0.06,186.69,186.68,25.20085175]
["bitfinex","SOLUSD",1755322982184,0.06,186.7,186.69,19.84409152]
["bitfinex","SOLUSD",1755322982480,0.06,186.7,186.69,63.60056481]
["bitfinex","SOLUSD",1755322983267,0.06,186.73,186.72,19.84409152]
["bitfinex","SOLUSD",1755322983686,0.06,186.75,186.74,19.84409152]
["bitfinex","SOLUSD",1755322984490,0.06,186.75,186.74,25.19913061]
["bitfinex","SOLUSD",1755322987370,0.06,186.75,186.74,25.53913061]
["bitfinex","SOLUSD",1755322987573,0.06,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755322987797,1e-08,186.77,186.76,57.88409152]
["bitfinex","SOLUSD",1755322988089,1e-08,186.77,186.76,58.22409152]
["bitfinex","SOLUSD",1755322988663,0.68000001,186.77,186.76,25.19855714]
["bitfinex","SOLUSD",1755322989195,1e-08,186.77,186.76,25.19855714]
["bitfinex","SOLUSD",1755322989870,1e-08,186.77,186.76,25.53855714]
["bitfinex","SOLUSD",1755322990260,0.06,186.79,186.77,15.10621557]
["bitfinex","SOLUSD",1755322990461,0.68,186.82,186.79,15.10621557]
["bitfinex","SOLUSD",1755322990687,0.68,186.82,186.81,4.73787595]
["bitfinex","SOLUSD",1755322990863,0.68,186.82,186.81,10.09090844]
["bitfinex","SOLUSD",1755322992776,0.68,186.82,186.74,5.35503909]
["bitfinex","SOLUSD",1755322993111,5.41787595,186.82,186.77,4.73787595]
["bitfinex","SOLUSD",1755322993397,0.68,186.81,186.77,4.73787595]
["bitfinex","SOLUSD",1755322993571,0.68,186.81,186.75,53.08621557]
["bitfinex","SOLUSD",1755322993775,0.68,186.81,186.77,10.09202993]
["bitfinex","SOLUSD",1755322995004,4.73787595,186.78,186.72,13.38870183]
["bitfinex","SOLUSD",1755322995183,0.68,186.77,186.73,19.84409152]
["bitfinex","SOLUSD",1755322995700,0.72,186.76,186.73,19.84409152]
["bitfinex","SOLUSD",1755322996902,0.72,186.76,186.73,25.19941739]
["bitfinex","SOLUSD",1755322997104,4.73787595,186.78,186.73,5.35532587]
["bitfinex","SOLUSD",1755322997279,0.72,186.75,186.73,43.41532587]
["bitfinex","SOLUSD",1755322997484,0.72,186.75,186.73,48.15320182]
["bitfinex","SOLUSD",1755323000517,0.72,186.78,186.74,4.73787595]
["bitfinex","SOLUSD",1755323000685,0.72,186.77,186.74,4.73787595]
["bitfinex","SOLUSD",1755323000881,4.73787595,186.79,186.74,4.73787595]
["bitfinex","SOLUSD",1755323001207,0.72,186.76,186.73,61.54151649]
["bitfinex","SOLUSD",1755323001413,0.72,186.75,186.73,61.54151649]
["bitfinex","SOLUSD",1755323003709,4.73787595,186.79,186.74,10.09291504]
["bitfinex","SOLUSD",1755323003882,0.72,186.77,186.74,10.09291504]
["bitfinex","SOLUSD",1755323004087,0.72,186.76,186.74,10.09291504]
["bitfinex","SOLUSD",1755323005410,0.72,186.78,186.75,42.71787595]
["bitfinex","SOLUSD",1755323005624,0.72,186.8,186.76,4.73787595]
["bitfinex","SOLUSD",1755323005928,0.72,186.8,186.77,4.73787595]
["bitfinex","SOLUSD",1755323006215,0.72,186.8,186.77,37.96]
["bitfinex","SOLUSD",1755323006380,0.72,186.79,186.77,37.96]
["bitfinex","SOLUSD",1755323006581,0.72,186.79,186.74,43.31503909]
["bitfinex","SOLUSD",1755323006787,4.73787595,186.77,186.73,5.35526768]
["bitfinex","SOLUSD",1755323006993,5.45787595,186.76,186.73,5.35526768]
["bitfinex","SOLUSD",1755323007224,0.72,186.75,186.73,5.35526768]
["bitfinex","SOLUSD",1755323007388,4.73787595,186.76,186.73,5.35526768]
["bitfinex","SOLUSD",1755323007709,0.72,186.74,186.73,5.35526768]
["bitfinex","SOLUSD",1755323008106,0.72,186.74,186.72,37.96]
["bitfinex","SOLUSD",1755323008515,0.72,186.74,186.7,53.04621557]
["bitfinex","SOLUSD",1755323008984,0.72,186.74,186.71,5.35582523]
["bitfinex","SOLUSD",1755323009682,0.72,186.74,186.69,0.03]
["bitfinex","SOLUSD",1755323009902,4.73787595,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755323010393,0.72,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755323011325,5.45787595,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755323011693,0.72,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755323012206,10.09329873,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755323012403,0.72,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323015716,0.22,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323016939,4.95787595,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323017112,36.31406234,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323017296,39.84512138,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323017499,77.76512138,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323021722,73.02724543,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323021937,37.92,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323023519,38.64,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323023933,165.25537311,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755323023934,133.9,186.73,186.69,5.47787595]
["bitfinex","SOLUSD",1755323024106,133.9,186.73,186.71,4.73787595]
["bitfinex","SOLUSD",1755323024308,0.72,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755323024511,134.62,186.73,186.69,4.76787595]
["bitfinex","SOLUSD",1755323024711,133.9,186.73,186.7,4.73787595]
["bitfinex","SOLUSD",1755323025005,43.43787595,186.77,186.71,5.44787595]
["bitfinex","SOLUSD",1755323025607,43.43787595,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1755323025808,5.42787595,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1755323026113,5.42787595,186.75,186.71,5.35580957]
["bitfinex","SOLUSD",1755323026327,4.73787595,186.75,186.7,10.09398474]
["bitfinex","SOLUSD",1755323026626,0.69,186.74,186.7,10.81398474]
["bitfinex","SOLUSD",1755323028513,4.21679191,186.76,186.7,10.81398474]
["bitfinex","SOLUSD",1755323028834,4.73787595,186.75,186.7,10.81398474]
["bitfinex","SOLUSD",1755323029035,5.42787595,186.75,186.7,10.81398474]
["bitfinex","SOLUSD",1755323030847,4.73787595,186.75,186.7,6.07610879]
["bitfinex","SOLUSD",1755323031005,0.69,186.74,186.7,10.81398474]
["bitfinex","SOLUSD",1755323033347,4.73787595,186.75,186.7,10.81398474]
["bitfinex","SOLUSD",1755323033569,0.69,186.75,186.7,10.81398474]
["bitfinex","SOLUSD",1755323034040,0.69,186.75,186.71,0.72]
["bitfinex","SOLUSD",1755323034250,4.73787595,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1755323034537,5.42787595,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1755323034738,0.69,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1755323035311,4.73787595,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1755323035546,5.42787595,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1755323035839,0.69,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1755323036246,4.21679191,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1755323037447,0.69,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1755323038162,0.69,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1755323038449,8.96382003,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755323038655,4.73787595,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323039025,5.42787595,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323040763,8.96486406,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323041845,14.32105045,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323042231,18.25030826,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323042446,14.32105045,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323043432,18.24952214,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323043639,56.14952214,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323045954,60.35499803,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323046158,64.7755466,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323046363,64.7755466,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755323046364,69.51342255,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755323046666,22.04867392,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323047838,17.31079797,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323048037,22.66727126,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323049844,24.81544126,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323050159,20.39797904,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323050365,24.81544126,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323050947,12.89333575,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323051143,34.27486406,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323051352,72.17486406,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323051664,46.17486406,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755323052270,0.06,186.7,186.68,0.75]
["bitfinex","SOLUSD",1755323052637,0.06,186.7,186.68,5.48787595]
["bitfinex","SOLUSD",1755323052840,0.06,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755323053040,0.06,186.7,186.69,6.07647329]
["bitfinex","SOLUSD",1755323053253,0.06,186.7,186.69,10.81434924]
["bitfinex","SOLUSD",1755323054074,0.06,186.7,186.69,6.07647329]
["bitfinex","SOLUSD",1755323056660,0.06,186.7,186.69,10.81434924]
["bitfinex","SOLUSD",1755323057045,0.06,186.7,186.69,6.07647329]
["bitfinex","SOLUSD",1755323058766,0.06,186.7,186.69,10.81434924]
["bitfinex","SOLUSD",1755323063304,0.06,186.7,186.69,10.84434924]
["bitfinex","SOLUSD",1755323069767,0.76,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323070103,0.06,186.7,186.69,4.76787595]
["bitfinex","SOLUSD",1755323070777,0.06,186.7,186.69,5.46787595]
["bitfinex","SOLUSD",1755323071788,0.06,186.7,186.69,10.82434924]
["bitfinex","SOLUSD",1755323074084,1e-08,186.7,186.69,25.93056481]
["bitfinex","SOLUSD",1755323077793,1e-08,186.7,186.69,63.77056481]
["bitfinex","SOLUSD",1755323077995,0.70000001,186.7,186.69,10.12434924]
["bitfinex","SOLUSD",1755323078202,0.70000001,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755323078998,26.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323081198,0.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323081389,26.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323081894,0.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323082205,26.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323082383,31.43787596,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323083287,34.97122194,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323085684,30.23334599,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323085880,0.70000001,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323090009,1e-08,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323091507,1e-08,186.7,186.69,4.76787595]
["bitfinex","SOLUSD",1755323091884,1e-08,186.7,186.69,10.80434924]
["bitfinex","SOLUSD",1755323092085,1e-08,186.7,186.69,10.12434924]
["bitfinex","SOLUSD",1755323093986,1e-08,186.7,186.69,25.91056481]
["bitfinex","SOLUSD",1755323100291,1e-08,186.72,186.7,15.10621557]
["bitfinex","SOLUSD",1755323100489,1e-08,186.72,186.71,57.68409152]
["bitfinex","SOLUSD",1755323101786,1e-08,186.72,186.71,63.71999104]
["bitfinex","SOLUSD",1755323103023,0.06,186.76,186.75,41.10621557]
["bitfinex","SOLUSD",1755323103321,0.06,186.79,186.78,19.84409152]
["bitfinex","SOLUSD",1755323103497,0.06,186.79,186.78,57.66409152]
["bitfinex","SOLUSD",1755323105021,0.06,186.79,186.78,63.01798379]
["bitfinex","SOLUSD",1755323105330,0.72,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323106035,0.72,186.79,186.76,10.09206402]
["bitfinex","SOLUSD",1755323106197,4.73787595,186.77,186.7,5.35618639]
["bitfinex","SOLUSD",1755323106523,8.93565936,186.76,186.71,52.92621557]
["bitfinex","SOLUSD",1755323106726,26.06,186.79,186.72,4.73787595]
["bitfinex","SOLUSD",1755323106727,0.66,186.75,186.72,4.73787595]
["bitfinex","SOLUSD",1755323106930,0.66,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1755323107226,0.66,186.75,186.73,25.19941739]
["bitfinex","SOLUSD",1755323108418,3.53711162,186.77,186.74,4.73787595]
["bitfinex","SOLUSD",1755323108419,0.66,186.77,186.74,4.73787595]
["bitfinex","SOLUSD",1755323108731,0.66,186.77,186.75,4.73787595]
["bitfinex","SOLUSD",1755323108926,0.72,186.79,186.76,10.09234157]
["bitfinex","SOLUSD",1755323109131,0.72,186.79,186.77,4.73787595]
["bitfinex","SOLUSD",1755323109437,0.72,186.79,186.78,4.73787595]
["bitfinex","SOLUSD",1755323109807,0.06,186.79,186.78,19.84409152]
["bitfinex","SOLUSD",1755323110014,0.06,186.79,186.78,57.66409152]
["bitfinex","SOLUSD",1755323110310,0.06,186.79,186.78,58.34409152]
["bitfinex","SOLUSD",1755323110623,0.06,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1755323110825,0.72,186.79,186.77,52.92621557]
["bitfinex","SOLUSD",1755323111046,0.72,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323112246,0.06,186.79,186.78,10.09176822]
["bitfinex","SOLUSD",1755323113331,0.06,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323113704,0.72,186.79,186.77,52.98621557]
["bitfinex","SOLUSD",1755323113927,0.66,186.78,186.77,52.98621557]
["bitfinex","SOLUSD",1755323114630,0.66,186.78,186.77,58.3403945]
["bitfinex","SOLUSD",1755323115809,0.66,186.78,186.77,37.88]
["bitfinex","SOLUSD",1755323116223,5.39787595,186.78,186.74,43.23494918]
["bitfinex","SOLUSD",1755323116423,5.41787595,186.77,186.74,5.35494918]
["bitfinex","SOLUSD",1755323116709,0.68,186.76,186.74,5.35494918]
["bitfinex","SOLUSD",1755323116909,5.41787595,186.78,186.74,5.35494918]
["bitfinex","SOLUSD",1755323117115,0.68,186.77,186.74,5.35494918]
["bitfinex","SOLUSD",1755323117316,5.41787595,186.77,186.73,37.88]
["bitfinex","SOLUSD",1755323117635,4.73787595,186.74,186.7,15.10621557]
["bitfinex","SOLUSD",1755323117828,0.68,186.73,186.71,43.25582107]
["bitfinex","SOLUSD",1755323118716,8.94921632,186.77,186.71,48.69369702]
["bitfinex","SOLUSD",1755323118916,5.41787595,186.77,186.72,15.10621557]
["bitfinex","SOLUSD",1755323119114,0.68,186.76,186.72,15.10621557]
["bitfinex","SOLUSD",1755323119435,0.68,186.76,186.72,19.84409152]
["bitfinex","SOLUSD",1755323120021,0.68,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1755323120309,4.73787595,186.74,186.72,5.35560759]
["bitfinex","SOLUSD",1755323120507,0.68,186.76,186.73,15.10621557]
["bitfinex","SOLUSD",1755323120735,0.74,186.79,186.74,5.43787595]
["bitfinex","SOLUSD",1755323120938,0.06,186.79,186.75,43.35787595]
["bitfinex","SOLUSD",1755323121127,0.74,186.79,186.75,37.92]
["bitfinex","SOLUSD",1755323121915,0.06,186.79,186.75,37.92]
["bitfinex","SOLUSD",1755323122238,0.68,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1755323122529,4.79787595,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1755323122737,0.74,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1755323124621,0.06,186.79,186.77,20.54409152]
["bitfinex","SOLUSD",1755323124942,0.06,186.79,186.78,4.73787595]
["bitfinex","SOLUSD",1755323125117,0.06,186.79,186.78,42.63787595]
["bitfinex","SOLUSD",1755323125314,0.06,186.79,186.78,58.44409152]
["bitfinex","SOLUSD",1755323126319,0.06,186.79,186.78,63.79798379]
["bitfinex","SOLUSD",1755323127049,0.06,186.81,186.79,15.10621557]
["bitfinex","SOLUSD",1755323127349,0.06,186.81,186.8,57.76409152]
["bitfinex","SOLUSD",1755323127532,0.06,186.81,186.8,58.46409152]
["bitfinex","SOLUSD",1755323128324,0.06,186.81,186.8,63.81741057]
["bitfinex","SOLUSD",1755323128539,0.06,186.82,186.8,63.81741057]
["bitfinex","SOLUSD",1755323128860,0.06,186.82,186.81,5.43787595]
["bitfinex","SOLUSD",1755323129932,0.06,186.82,186.81,4.73787595]
["bitfinex","SOLUSD",1755323130229,0.06,186.82,186.81,10.09090844]
["bitfinex","SOLUSD",1755323130624,0.74,186.82,186.81,58.35924806]
["bitfinex","SOLUSD",1755323131159,0.74,186.82,186.81,43.25303249]
["bitfinex","SOLUSD",1755323131654,0.06,186.82,186.81,43.25303249]
["bitfinex","SOLUSD",1755323135028,0.06,186.82,186.81,63.09712401]
["bitfinex","SOLUSD",1755323136341,0.74,186.82,186.81,43.25303249]
["bitfinex","SOLUSD",1755323137430,0.74,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755323141660,9.0158589,186.82,186.77,0.03]
["bitfinex","SOLUSD",1755323141846,4.73787595,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323142048,8.27389024,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323142241,4.21601429,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323142654,8.95389024,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323146659,8.95535094,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323153887,14.30924321,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323154073,19.04711916,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323154379,14.30924321,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323156482,9.57136726,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323156668,14.30924321,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323157887,14.02671741,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323160385,18.76459336,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323160764,14.02152889,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323172185,18.75940484,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323172505,14.02152889,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323179111,18.75940484,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323179309,22.68593518,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323179494,22.74593518,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323180793,18.81940484,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323181409,23.23476293,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323181918,27.16500267,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323182297,18.09941278,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323182607,13.68405469,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323182809,18.09941278,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323183316,18.75941278,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323184895,22.69376646,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755323185398,26.0,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323185594,76.51881167,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323185794,80.45316535,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323186197,76.0245161,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323186402,80.45316535,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323186702,76.51881167,186.76,186.75,0.75]
["bitfinex","SOLUSD",1755323187296,76.51881167,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323187510,80.45794412,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323188406,80.47414576,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323190724,78.76793002,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323190925,79.42793002,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323192400,78.76793002,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323193326,74.33618704,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323193908,214.25065266,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755323194108,214.25065266,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755323194304,33.46570658,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323194602,78.77023341,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323194802,84.1252725,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323195001,84.7852725,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323196507,80.35122613,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323196706,82.05856603,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323199816,56.05856603,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323200028,61.90079929,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755323200218,61.90079929,186.74,186.69,0.03]
["bitfinex","SOLUSD",1755323200219,26.0,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755323200527,50.04905854,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323201126,45.31005843,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323201298,50.04905854,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323201811,55.40524493,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323203027,59.84344824,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323205402,55.40524493,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323211732,55.39132394,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323212109,50.65232383,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323212312,51.46058088,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323213118,46.72158077,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323213319,51.46058088,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323214112,3.54539438,186.7,186.69,0.72]
["bitfinex","SOLUSD",1755323214319,34.28439449,186.7,186.69,0.72]
["bitfinex","SOLUSD",1755323214521,29.54539438,186.7,186.69,0.72]
["bitfinex","SOLUSD",1755323214836,34.28439449,186.7,186.69,0.72]
["bitfinex","SOLUSD",1755323216013,34.28439449,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323216628,32.57853995,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755323220417,3.54539438,186.7,186.69,0.72]
["bitfinex","SOLUSD",1755323221613,0.06,186.75,186.7,15.10621557]
["bitfinex","SOLUSD",1755323221809,0.06,186.75,186.73,3.03314557]
["bitfinex","SOLUSD",1755323222220,0.06,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1755323222422,3.59985715,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1755323222624,3.59985715,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1755323222821,3.59985715,186.75,186.74,6.04503909]
["bitfinex","SOLUSD",1755323223035,0.06,186.75,186.74,25.8855899]
["bitfinex","SOLUSD",1755323226843,0.06,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755323227024,0.06,186.77,186.74,10.77937433]
["bitfinex","SOLUSD",1755323227025,0.06,186.77,186.76,19.84055081]
["bitfinex","SOLUSD",1755323227533,0.06,186.77,186.76,20.53055081]
["bitfinex","SOLUSD",1755323228246,0.06,186.77,186.76,25.88501643]
["bitfinex","SOLUSD",1755323234732,0.06,186.78,186.76,25.88501643]
["bitfinex","SOLUSD",1755323235052,0.06,186.78,186.77,5.42433524]
["bitfinex","SOLUSD",1755323235424,0.06,186.78,186.77,5.44433524]
["bitfinex","SOLUSD",1755323236131,0.06,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755323236333,0.06,186.79,186.78,20.55055081]
["bitfinex","SOLUSD",1755323236636,0.06,186.79,186.78,21.17010784]
["bitfinex","SOLUSD",1755323236839,0.06,186.79,186.78,25.90444308]
["bitfinex","SOLUSD",1755323237939,0.73,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1755323238139,0.67,186.78,186.77,15.10621557]
["bitfinex","SOLUSD",1755323238458,0.06,186.79,186.77,15.10621557]
["bitfinex","SOLUSD",1755323238634,0.73,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323239038,0.06,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323239752,0.73,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323239968,0.06,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323240136,0.06,186.79,186.78,10.79822751]
["bitfinex","SOLUSD",1755323240538,1e-08,186.79,186.78,10.79822751]
["bitfinex","SOLUSD",1755323241155,1e-08,186.79,186.78,10.08822751]
["bitfinex","SOLUSD",1755323241438,1e-08,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1755323241770,1e-08,186.79,186.78,10.08822751]
["bitfinex","SOLUSD",1755323241955,1e-08,186.79,186.78,20.46010784]
["bitfinex","SOLUSD",1755323242144,0.67000001,186.79,186.78,20.46010784]
["bitfinex","SOLUSD",1755323242346,1e-08,186.79,186.78,20.46010784]
["bitfinex","SOLUSD",1755323248643,1e-08,186.79,186.78,25.90444308]
["bitfinex","SOLUSD",1755323252073,1e-08,186.8,186.79,15.10621557]
["bitfinex","SOLUSD",1755323252267,1e-08,186.8,186.79,57.60055081]
["bitfinex","SOLUSD",1755323252468,0.06,186.82,186.79,58.31055081]
["bitfinex","SOLUSD",1755323252765,0.06,186.82,186.8,0.71]
["bitfinex","SOLUSD",1755323252961,0.06,186.82,186.81,37.76]
["bitfinex","SOLUSD",1755323253541,0.06,186.82,186.81,43.82303249]
["bitfinex","SOLUSD",1755323253746,0.06,186.82,186.81,63.6635833]
["bitfinex","SOLUSD",1755323258882,1e-08,186.82,186.81,63.6635833]
["bitfinex","SOLUSD",1755323259272,1e-08,186.83,186.82,15.10621557]
["bitfinex","SOLUSD",1755323259465,1e-08,186.83,186.82,21.0858254]
["bitfinex","SOLUSD",1755323260268,0.06,186.85,186.82,26.43857135]
["bitfinex","SOLUSD",1755323260269,1e-08,186.84,186.82,26.43857135]
["bitfinex","SOLUSD",1755323260466,1e-08,186.85,186.84,15.10621557]
["bitfinex","SOLUSD",1755323260685,1e-08,186.85,186.84,19.84055081]
["bitfinex","SOLUSD",1755323260889,0.06,186.88,186.86,19.84055081]
["bitfinex","SOLUSD",1755323261063,0.06,186.88,186.87,42.47433524]
["bitfinex","SOLUSD",1755323261770,0.06,186.88,186.87,43.18433524]
["bitfinex","SOLUSD",1755323262282,0.06,186.9,186.87,43.18433524]
["bitfinex","SOLUSD",1755323262283,0.06,186.93,186.87,90.17699592]
["bitfinex","SOLUSD",1755323262487,0.06,186.93,186.92,4.73433524]
["bitfinex","SOLUSD",1755323262672,3.5950618,186.93,186.92,37.74]
["bitfinex","SOLUSD",1755323262877,4.2650618,186.93,186.92,37.74]
["bitfinex","SOLUSD",1755323263182,4.2650618,186.93,186.92,42.47433524]
["bitfinex","SOLUSD",1755323263358,0.06,186.93,186.92,42.47433524]
["bitfinex","SOLUSD",1755323264269,4.26382607,186.93,186.92,47.82421754]
["bitfinex","SOLUSD",1755323265493,3.59382607,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755323265793,3.59382607,186.93,186.92,62.91043311]
["bitfinex","SOLUSD",1755323265959,4.29382607,186.93,186.92,58.17609787]
["bitfinex","SOLUSD",1755323266575,3.59382607,186.93,186.92,62.91043311]
["bitfinex","SOLUSD",1755323267767,3.59382607,186.93,186.92,58.17609787]
["bitfinex","SOLUSD",1755323267972,3.59382607,186.93,186.92,62.91043311]
["bitfinex","SOLUSD",1755323268400,3.59382607,186.93,186.92,58.17609787]
["bitfinex","SOLUSD",1755323268570,3.59382607,186.93,186.92,62.91043311]
["bitfinex","SOLUSD",1755323268888,0.2,186.94,186.93,15.10621557]
["bitfinex","SOLUSD",1755323268889,1e-08,186.94,186.93,15.10621557]
["bitfinex","SOLUSD",1755323269067,0.7,187.0,186.93,20.50055081]
["bitfinex","SOLUSD",1755323269268,0.7,187.0,186.99,15.10621557]
["bitfinex","SOLUSD",1755323269507,0.7,187.02,186.99,58.17409513]
["bitfinex","SOLUSD",1755323269709,0.7,187.02,186.99,62.90843037]
["bitfinex","SOLUSD",1755323269995,0.7,187.02,187.0,4.73433524]
["bitfinex","SOLUSD",1755323270208,0.7,187.02,187.01,37.72]
["bitfinex","SOLUSD",1755323270406,0.7,187.05,187.02,15.10621557]
["bitfinex","SOLUSD",1755323270690,0.7,187.04,187.03,52.82621557]
["bitfinex","SOLUSD",1755323271392,0.7,187.04,187.03,58.17295138]
["bitfinex","SOLUSD",1755323271793,0.7,187.04,186.99,13.36969891]
["bitfinex","SOLUSD",1755323271969,4.73433524,187.03,187.0,58.17380915]
["bitfinex","SOLUSD",1755323272294,0.7,187.02,187.0,62.90814439]
["bitfinex","SOLUSD",1755323272492,0.7,187.03,187.0,62.90814439]
["bitfinex","SOLUSD",1755323272692,0.7,187.02,187.0,58.17380915]
["bitfinex","SOLUSD",1755323272990,0.7,187.02,187.0,62.90814439]
["bitfinex","SOLUSD",1755323273588,26.0,187.06,187.0,62.90814439]
["bitfinex","SOLUSD",1755323273770,0.7,187.06,187.0,57.09657753]
["bitfinex","SOLUSD",1755323273972,0.7,187.06,187.03,4.73433524]
["bitfinex","SOLUSD",1755323274176,0.7,187.06,187.03,37.7]
["bitfinex","SOLUSD",1755323274470,0.7,187.06,187.03,42.43433524]
["bitfinex","SOLUSD",1755323274694,0.7,187.06,187.04,15.10621557]
["bitfinex","SOLUSD",1755323275701,0.7,187.06,187.03,43.04667373]
["bitfinex","SOLUSD",1755323275992,5.43433524,187.06,187.03,43.04667373]
["bitfinex","SOLUSD",1755323276191,0.7,187.05,187.03,43.04667373]
["bitfinex","SOLUSD",1755323276393,31.34510892,187.09,187.03,43.04667373]
["bitfinex","SOLUSD",1755323276592,0.7,187.05,187.03,5.34667373]
["bitfinex","SOLUSD",1755323276800,4.73433524,187.06,187.04,37.7]
["bitfinex","SOLUSD",1755323277098,4.73433524,187.07,187.04,37.7]
["bitfinex","SOLUSD",1755323277269,30.73433524,187.08,187.04,37.7]
["bitfinex","SOLUSD",1755323277669,0.7,187.07,187.05,5.34616412]
["bitfinex","SOLUSD",1755323278990,0.7,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1755323279874,0.7,187.06,187.04,43.04641223]
["bitfinex","SOLUSD",1755323280081,0.7,187.05,187.04,43.04641223]
["bitfinex","SOLUSD",1755323280395,5.43433524,187.05,186.98,5.34816557]
["bitfinex","SOLUSD",1755323280606,4.73433524,187.02,186.98,43.04816557]
["bitfinex","SOLUSD",1755323280766,3.5114468,187.03,186.99,15.10621557]
["bitfinex","SOLUSD",1755323280969,5.43433524,187.04,186.99,20.50055081]
["bitfinex","SOLUSD",1755323281199,0.7,187.04,187.01,15.10621557]
["bitfinex","SOLUSD",1755323281384,4.73433524,187.05,187.01,15.10621557]
["bitfinex","SOLUSD",1755323281700,0.7,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1755323282077,0.7,187.05,187.02,43.0470217]
["bitfinex","SOLUSD",1755323282478,0.7,187.04,187.02,37.7]
["bitfinex","SOLUSD",1755323282692,0.7,187.03,187.01,20.45348937]
["bitfinex","SOLUSD",1755323282895,0.7,187.02,187.0,43.04750375]
["bitfinex","SOLUSD",1755323283072,0.7,187.01,186.99,5.34782112]
["bitfinex","SOLUSD",1755323283275,0.7,187.0,186.99,37.7]
["bitfinex","SOLUSD",1755323284476,0.7,187.0,186.99,43.04787956]
["bitfinex","SOLUSD",1755323286280,0.7,187.0,186.99,37.7]
["bitfinex","SOLUSD",1755323286485,0.7,187.0,186.96,15.10621557]
["bitfinex","SOLUSD",1755323286486,0.7,187.0,186.97,43.04841818]
["bitfinex","SOLUSD",1755323286680,0.7,186.99,186.97,43.04841818]
["bitfinex","SOLUSD",1755323287398,4.73433524,186.99,186.97,37.7]
["bitfinex","SOLUSD",1755323287716,8.94859798,186.98,186.93,15.10621557]
["bitfinex","SOLUSD",1755323287877,4.73433524,186.95,186.93,15.10621557]
["bitfinex","SOLUSD",1755323288079,5.43433524,186.95,186.93,15.10621557]
["bitfinex","SOLUSD",1755323288281,5.43433524,186.95,186.92,37.68]
["bitfinex","SOLUSD",1755323289808,0.7,186.94,186.92,43.02977238]
["bitfinex","SOLUSD",1755323290177,0.7,186.93,186.92,37.68]
["bitfinex","SOLUSD",1755323290704,4.73433524,186.94,186.91,20.45632166]
["bitfinex","SOLUSD",1755323291086,5.43433524,186.94,186.91,20.45632166]
["bitfinex","SOLUSD",1755323293693,5.43433524,186.94,186.88,0.03]
["bitfinex","SOLUSD",1755323293694,4.73433524,186.92,186.88,0.03]
["bitfinex","SOLUSD",1755323293991,4.73433524,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323294390,0.7,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323295802,4.22631754,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323296113,0.7,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323296350,8.96161778,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323296615,5.43433524,186.93,186.88,0.71]
["bitfinex","SOLUSD",1755323296811,3.52750182,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755323297013,3.52750182,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323297317,5.43433524,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755323297491,3.52845907,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323297691,5.43433524,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755323297909,4.73433524,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323298112,8.2638957,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323298317,8.9638957,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323298608,30.22956046,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323298819,34.9638957,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323299896,30.22956046,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323300095,3.52956046,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323300294,0.7,186.93,186.89,0.71]
["bitfinex","SOLUSD",1755323300522,3.53084118,186.92,186.89,5.44433524]
["bitfinex","SOLUSD",1755323300818,3.53084118,186.91,186.9,0.68]
["bitfinex","SOLUSD",1755323301024,43.13433524,186.95,186.9,20.52055081]
["bitfinex","SOLUSD",1755323301200,3.53115764,186.94,186.91,0.68]
["bitfinex","SOLUSD",1755323301401,3.53115764,186.93,186.91,5.41433524]
["bitfinex","SOLUSD",1755323301599,37.7,186.95,186.91,5.41433524]
["bitfinex","SOLUSD",1755323301812,3.53238744,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323302004,3.53238744,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1755323302413,4.73433524,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1755323302710,3.53345749,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1755323302906,3.53345749,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323303112,3.53349465,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1755323303314,31.43433524,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1755323303506,3.53449895,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323303709,26.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1755323303907,3.53449822,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323304208,26.7,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1755323304410,3.53578557,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323304732,0.7,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755323305516,4.73433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323305826,3.53684576,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323306025,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323306228,3.53684753,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323306405,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323306606,3.53723988,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323306821,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323307126,3.53723811,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323307427,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323307634,3.53770935,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323307799,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323308003,3.53771039,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755323308332,5.43433524,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755323308508,5.43433524,186.95,186.91,6.03016853]
["bitfinex","SOLUSD",1755323308903,0.7,186.95,186.91,6.03016853]
["bitfinex","SOLUSD",1755323309538,26.0,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1755323309712,5.43433524,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755323310318,8.97306011,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755323310514,0.7,186.98,186.94,0.68]
["bitfinex","SOLUSD",1755323310719,0.7,186.97,186.93,18.72358636]
["bitfinex","SOLUSD",1755323310914,4.73433524,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1755323311360,0.7,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1755323311934,172.36,186.99,186.94,0.68]
["bitfinex","SOLUSD",1755323312134,177.09433524,186.99,186.94,4.73433524]
["bitfinex","SOLUSD",1755323312442,177.09433524,186.99,186.95,0.68]
["bitfinex","SOLUSD",1755323312645,4.73433524,186.98,186.93,18.72358636]
["bitfinex","SOLUSD",1755323312941,4.73433524,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1755323313140,5.43433524,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1755323313447,5.43433524,186.97,186.93,6.0295961]
["bitfinex","SOLUSD",1755323313943,0.7,186.97,186.93,6.0295961]
["bitfinex","SOLUSD",1755323314116,0.76,186.97,186.93,6.0295961]
["bitfinex","SOLUSD",1755323314641,0.06,186.97,186.93,6.0295961]
["bitfinex","SOLUSD",1755323315148,5.49433524,186.97,186.93,6.0295961]
["bitfinex","SOLUSD",1755323315958,5.43433524,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1755323316157,0.7,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1755323316819,30.73433524,186.96,186.9,15.10621557]
["bitfinex","SOLUSD",1755323317033,0.7,186.94,186.89,5.38066681]
["bitfinex","SOLUSD",1755323317236,4.73433524,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323317419,30.73433524,186.91,186.89,5.38074107]
["bitfinex","SOLUSD",1755323317613,26.0,186.91,186.89,5.38074107]
["bitfinex","SOLUSD",1755323317840,26.0,186.91,186.89,6.06074107]
["bitfinex","SOLUSD",1755323318342,26.0,186.91,186.89,5.38074107]
["bitfinex","SOLUSD",1755323318875,30.73433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323319059,38.44,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323319216,51.44880431,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323319947,56.79925909,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323320320,52.06492385,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323321119,56.79925909,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323321320,61.22236008,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323322543,65.15451896,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323323856,67.30003896,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323324055,62.56570372,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323324353,69.24013383,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323324530,73.97446907,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323325554,34.27446907,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323326842,3.54013383,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755323328363,3.54013383,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1755323329460,26.0,186.93,186.89,6.06074107]
["bitfinex","SOLUSD",1755323329658,3.54496008,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755323329865,26.0,186.93,186.91,0.68]
["bitfinex","SOLUSD",1755323330039,26.0,186.93,186.9,4.73433524]
["bitfinex","SOLUSD",1755323330040,26.0,186.93,186.9,15.10621557]
["bitfinex","SOLUSD",1755323330247,26.0,186.93,186.9,15.78621557]
["bitfinex","SOLUSD",1755323330480,26.0,186.93,186.91,0.68]
["bitfinex","SOLUSD",1755323331357,3.54569352,186.92,186.91,0.68]
["bitfinex","SOLUSD",1755323331570,26.0,186.93,186.91,0.68]
["bitfinex","SOLUSD",1755323331859,26.0,186.93,186.91,6.03013172]
["bitfinex","SOLUSD",1755323332189,3.5480482,186.92,186.9,20.45661179]
["bitfinex","SOLUSD",1755323332344,26.0,186.93,186.91,0.68]
["bitfinex","SOLUSD",1755323332549,26.0,186.93,186.92,0.68]
["bitfinex","SOLUSD",1755323332750,29.54971305,186.93,186.92,0.68]
["bitfinex","SOLUSD",1755323332968,29.54971305,186.93,186.9,25.87094703]
["bitfinex","SOLUSD",1755323333159,26.0,186.93,186.9,21.13661179]
["bitfinex","SOLUSD",1755323337669,26.7,186.93,186.9,20.45661179]
["bitfinex","SOLUSD",1755323339570,26.0,186.93,186.9,21.13661179]
["bitfinex","SOLUSD",1755323340581,26.0,186.93,186.91,0.68]
["bitfinex","SOLUSD",1755323340782,5.40852377,186.97,186.92,5.41433524]
["bitfinex","SOLUSD",1755323340783,4.79433524,186.97,186.92,5.41433524]
["bitfinex","SOLUSD",1755323340995,3.55282376,186.96,186.93,5.41433524]
["bitfinex","SOLUSD",1755323341175,0.06,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755323341480,3.55344733,186.96,186.94,0.68]
["bitfinex","SOLUSD",1755323341705,8.98743288,186.95,186.9,20.45661179]
["bitfinex","SOLUSD",1755323341983,4.73433524,186.93,186.9,5.35039622]
["bitfinex","SOLUSD",1755323342184,4.25309764,186.92,186.9,5.35039622]
["bitfinex","SOLUSD",1755323342493,0.7,186.91,186.89,20.48695664]
["bitfinex","SOLUSD",1755323342700,3.55172601,186.93,186.89,20.48695664]
["bitfinex","SOLUSD",1755323343001,8.98606125,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755323343162,5.43433524,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755323343363,0.7,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323343785,5.43433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323344275,0.7,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323344968,4.25177453,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323345985,4.73433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323346171,5.43433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323346384,4.73433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323346670,4.25171166,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323346989,31.43433524,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323348258,26.7,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755323348458,4.73433524,186.96,186.91,15.10621557]
["bitfinex","SOLUSD",1755323348785,4.25222834,186.95,186.91,5.41433524]
["bitfinex","SOLUSD",1755323349085,3.55222834,186.94,186.92,15.10621557]
["bitfinex","SOLUSD",1755323349293,0.7,186.95,186.91,5.41433524]
["bitfinex","SOLUSD",1755323349463,3.55240719,186.94,186.91,5.41433524]
["bitfinex","SOLUSD",1755323349665,0.7,186.95,186.91,5.41433524]
["bitfinex","SOLUSD",1755323349666,4.73433524,186.95,186.91,15.10621557]
["bitfinex","SOLUSD",1755323349858,8.98674243,186.94,186.9,15.10621557]
["bitfinex","SOLUSD",1755323350059,5.43433524,186.94,186.9,15.10621557]
["bitfinex","SOLUSD",1755323350365,4.73433524,186.93,186.9,15.10621557]
["bitfinex","SOLUSD",1755323351075,4.73433524,186.93,186.89,5.38046211]
["bitfinex","SOLUSD",1755323351271,4.73433524,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323351468,8.28659136,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323351762,8.98659136,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323351957,3.55225612,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323352977,8.98659136,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323353183,14.33704614,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323353364,18.28247345,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323353561,23.01680869,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755323353781,9.46867048,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323354080,56.11016255,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323354592,66.19523886,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323355595,56.11016255,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323355891,47.72659136,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323356764,53.07733243,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323356968,47.72659136,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323357298,3.55225612,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323357872,4.73433524,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755323358581,29.5512985,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323359269,26.0,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323359464,4.73433524,186.91,186.88,0.72]
["bitfinex","SOLUSD",1755323359696,8.28765794,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755323359988,34.287124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323360205,34.947124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323360994,73.667124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323361204,73.007124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323361382,29.55278876,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323362015,34.287124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323363415,34.347124,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323363933,3.61278876,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323364219,3.61278876,186.89,186.88,0.72]
["bitfinex","SOLUSD",1755323364415,3.61278876,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323365513,0.06,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323367607,9.00874438,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323368113,8.34874438,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323370199,3.61440914,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323370401,8.34874438,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323370602,3.61440914,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323374014,9.00874438,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323376625,52.87948545,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323377403,55.02477545,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323377602,51.47036631,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323377802,55.01954219,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323381398,75.66880112,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323381726,72.86351112,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323382229,29.60917588,186.89,186.88,0.72]
["bitfinex","SOLUSD",1755323382521,3.60917588,186.89,186.88,0.72]
["bitfinex","SOLUSD",1755323382823,29.60917588,186.89,186.88,0.72]
["bitfinex","SOLUSD",1755323383326,3.60917588,186.89,186.88,25.9115782]
["bitfinex","SOLUSD",1755323384621,0.06,186.89,186.88,25.9115782]
["bitfinex","SOLUSD",1755323385014,0.06,186.89,186.88,21.17724296]
["bitfinex","SOLUSD",1755323385402,3.61321733,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323385603,0.06,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1755323387408,3.61545534,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1755323388125,3.61545534,186.89,186.88,10.79536263]
["bitfinex","SOLUSD",1755323388726,3.61545534,186.89,186.88,6.06102739]
["bitfinex","SOLUSD",1755323389724,3.61545534,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323390028,14.42053165,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323390322,8.34979034,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323390532,3.61545534,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323390707,3.61545534,186.89,186.88,0.71]
["bitfinex","SOLUSD",1755323390906,3.61545534,186.89,186.88,5.44433524]
["bitfinex","SOLUSD",1755323392417,0.06,186.89,186.88,25.9015782]
["bitfinex","SOLUSD",1755323393129,0.06,186.89,186.88,25.2215782]
["bitfinex","SOLUSD",1755323394122,0.06,186.89,186.88,25.9015782]
["bitfinex","SOLUSD",1755323399122,0.06,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323399322,0.06,186.89,186.88,25.9015782]
["bitfinex","SOLUSD",1755323402538,0.78,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323402743,4.33617769,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323403423,3.61617769,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323405756,0.06,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323406070,0.06,186.89,186.88,25.9015782]
["bitfinex","SOLUSD",1755323407216,0.06,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323407420,0.06,186.89,186.88,25.2215782]
["bitfinex","SOLUSD",1755323407640,0.06,186.89,186.88,20.48724296]
["bitfinex","SOLUSD",1755323408045,0.06,186.89,186.88,25.2215782]
["bitfinex","SOLUSD",1755323408348,0.06,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323408525,4.33307295,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323409422,0.06,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323409932,3.61303847,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323410140,4.33303847,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323410343,4.33303847,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323410521,3.61303847,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323411749,3.61303847,186.89,186.88,5.38102739]
["bitfinex","SOLUSD",1755323414565,3.61303847,186.89,186.88,25.2215782]
["bitfinex","SOLUSD",1755323414862,0.06,186.89,186.88,64.0015782]
["bitfinex","SOLUSD",1755323415226,0.06,186.91,186.88,64.0015782]
["bitfinex","SOLUSD",1755323415458,0.06,186.91,186.9,19.84055081]
["bitfinex","SOLUSD",1755323415962,0.06,186.91,186.9,20.52055081]
["bitfinex","SOLUSD",1755323416348,0.06,186.91,186.9,25.87100559]
["bitfinex","SOLUSD",1755323416746,0.06,186.93,186.9,25.87100559]
["bitfinex","SOLUSD",1755323416951,0.06,186.93,186.92,19.84055081]
["bitfinex","SOLUSD",1755323417343,0.06,186.93,186.92,15.10621557]
["bitfinex","SOLUSD",1755323417649,0.06,186.93,186.92,19.84055081]
["bitfinex","SOLUSD",1755323418154,0.06,186.93,186.92,15.10621557]
["bitfinex","SOLUSD",1755323418465,0.74,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1755323419649,0.06,186.93,186.92,5.3498823]
["bitfinex","SOLUSD",1755323421050,0.06,186.93,186.92,25.19043311]
["bitfinex","SOLUSD",1755323421362,0.06,186.93,186.92,25.87043311]
["bitfinex","SOLUSD",1755323421536,0.06,186.93,186.92,25.19043311]
["bitfinex","SOLUSD",1755323423933,0.06,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755323424170,0.74,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755323425143,0.06,186.93,186.92,20.45609787]
["bitfinex","SOLUSD",1755323429776,0.06,186.93,186.92,25.19043311]
["bitfinex","SOLUSD",1755323432579,0.06,186.93,186.92,25.87043311]
["bitfinex","SOLUSD",1755323434243,1e-08,186.93,186.92,25.87043311]
["bitfinex","SOLUSD",1755323437059,10.09195734,186.98,186.95,15.10621557]
["bitfinex","SOLUSD",1755323437264,10.77195734,186.98,186.95,53.04621557]
["bitfinex","SOLUSD",1755323438146,10.77195734,186.98,186.96,5.34873769]
["bitfinex","SOLUSD",1755323443663,0.06,186.99,186.97,58.46055081]
["bitfinex","SOLUSD",1755323443855,1e-08,186.99,186.98,19.84055081]
["bitfinex","SOLUSD",1755323444046,1e-08,186.99,186.98,20.52055081]
["bitfinex","SOLUSD",1755323445762,1e-08,186.99,186.98,25.86871638]
["bitfinex","SOLUSD",1755323446557,5.69896475,187.05,186.98,39.23913032]
["bitfinex","SOLUSD",1755323446764,5.69896475,187.05,187.0,19.84055081]
["bitfinex","SOLUSD",1755323447061,3.5446295,187.05,187.02,15.10621557]
["bitfinex","SOLUSD",1755323447267,8.33896474,187.06,187.02,53.02621557]
["bitfinex","SOLUSD",1755323447469,3.6046295,187.06,187.02,53.67621557]
["bitfinex","SOLUSD",1755323447674,3.6046295,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1755323447972,0.06,187.06,187.04,15.10621557]
["bitfinex","SOLUSD",1755323448156,0.06,187.06,187.04,53.02621557]
["bitfinex","SOLUSD",1755323448560,0.06,187.06,187.04,53.67621557]
["bitfinex","SOLUSD",1755323449281,0.06,187.06,187.05,20.45237969]
["bitfinex","SOLUSD",1755323452461,0.06,187.06,187.05,25.83671493]
["bitfinex","SOLUSD",1755323456167,0.06,187.06,187.05,21.10237969]
["bitfinex","SOLUSD",1755323457485,0.06,187.06,187.05,25.83671493]
["bitfinex","SOLUSD",1755323459477,5.50433524,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1755323459680,4.73433524,187.04,187.03,15.10621557]
["bitfinex","SOLUSD",1755323459870,0.71,187.04,187.03,15.10621557]
["bitfinex","SOLUSD",1755323460682,0.71,187.04,187.03,20.45295138]
["bitfinex","SOLUSD",1755323461681,0.71,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755323461870,5.44433524,187.04,187.02,43.24699502]
["bitfinex","SOLUSD",1755323463168,4.73433524,187.04,187.02,43.24699502]
["bitfinex","SOLUSD",1755323463906,5.44433524,187.05,187.02,43.24699502]
["bitfinex","SOLUSD",1755323464064,0.71,187.05,187.02,43.24699502]
["bitfinex","SOLUSD",1755323464397,5.44433524,187.05,187.02,43.24699502]
["bitfinex","SOLUSD",1755323464568,2.94433524,187.05,187.02,43.24699502]
["bitfinex","SOLUSD",1755323464888,2.94433524,187.05,187.02,43.89699502]
["bitfinex","SOLUSD",1755323467393,4.73433524,187.04,187.02,43.89699502]
["bitfinex","SOLUSD",1755323468598,5.12433524,187.03,186.99,53.00621557]
["bitfinex","SOLUSD",1755323468766,4.73433524,187.0,186.98,5.37807095]
["bitfinex","SOLUSD",1755323468967,4.73433524,186.99,186.98,58.38428652]
["bitfinex","SOLUSD",1755323469474,4.73433524,187.0,186.98,59.03428652]
["bitfinex","SOLUSD",1755323472598,4.73433524,187.04,186.99,20.49055081]
["bitfinex","SOLUSD",1755323472775,4.73433524,187.04,187.01,15.10621557]
["bitfinex","SOLUSD",1755323474691,4.73433524,187.04,187.01,21.1033467]
["bitfinex","SOLUSD",1755323475195,4.73433524,187.04,187.02,0.65]
["bitfinex","SOLUSD",1755323475401,8.26966197,187.05,187.03,0.68]
["bitfinex","SOLUSD",1755323475770,4.73433524,187.04,187.02,37.9]
["bitfinex","SOLUSD",1755323475968,4.73433524,187.04,187.02,38.58]
["bitfinex","SOLUSD",1755323476795,4.73433524,187.04,187.02,43.92686228]
["bitfinex","SOLUSD",1755323477291,8.27178572,187.05,187.02,43.92686228]
["bitfinex","SOLUSD",1755323477499,3.53859435,187.04,187.02,43.92686228]
["bitfinex","SOLUSD",1755323477680,4.73433524,187.05,187.02,43.24686228]
["bitfinex","SOLUSD",1755323478002,3.53859435,187.04,187.02,43.24686228]
["bitfinex","SOLUSD",1755323478175,4.73433524,187.04,187.02,43.24686228]
["bitfinex","SOLUSD",1755323478376,4.73433524,187.04,187.02,37.9]
["bitfinex","SOLUSD",1755323478696,4.73433524,187.04,187.02,43.24699074]
["bitfinex","SOLUSD",1755323479081,4.73433524,187.04,187.02,6.02699074]
["bitfinex","SOLUSD",1755323479992,4.73433524,187.04,187.02,6.05699074]
["bitfinex","SOLUSD",1755323482302,3.5423113,187.03,187.02,6.05699074]
["bitfinex","SOLUSD",1755323482800,4.73433524,187.04,187.02,6.05699074]
["bitfinex","SOLUSD",1755323483411,0.06,187.05,187.02,6.05699074]
["bitfinex","SOLUSD",1755323483592,7.77744164,187.04,187.02,6.05699074]
["bitfinex","SOLUSD",1755323483798,4.23433524,187.04,187.02,6.05699074]
["bitfinex","SOLUSD",1755323485186,3.5445671,187.03,187.02,6.05699074]
["bitfinex","SOLUSD",1755323486817,3.5445671,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323486818,6.95638912,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323487184,12.30312493,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323488904,14.00575402,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323489614,10.46118692,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323489814,14.00720822,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323490011,18.43973484,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755323490311,30.72445111,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323490524,72.15047241,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323490809,72.54047241,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323491318,76.97039691,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323491815,79.11430691,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323492311,80.03169004,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323492696,75.30723893,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323493020,80.03169004,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323493720,79.64169004,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323494316,80.03169004,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323500794,84.46161454,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323500995,93.11640494,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323502295,88.68648044,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755323503003,88.68648044,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755323503201,4.72445111,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323503412,46.15047241,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323504098,51.49835197,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323505118,53.64283697,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323505828,53.64283697,186.99,186.98,0.75]
["bitfinex","SOLUSD",1755323506188,48.29495741,186.99,186.98,0.75]
["bitfinex","SOLUSD",1755323506816,48.29495741,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323507727,8.27047241,186.99,186.98,0.75]
["bitfinex","SOLUSD",1755323508604,8.27047241,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323508605,46.15047241,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323508819,51.88835197,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323509025,53.64260597,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323509225,54.03260597,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323509410,62.39265916,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323511320,57.66820805,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323511525,62.39265916,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323512395,62.38939365,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323512925,57.96374643,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323514217,62.38649078,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755323514525,57.96374643,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755323514729,7.96817801,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323515427,5.6906213,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323516030,15.76323798,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323518506,10.41507241,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323518706,3.02415816,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323518920,6.57017946,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323519122,6.57017946,186.99,186.97,0.75]
["bitfinex","SOLUSD",1755323519334,3.5460213,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323520229,32.57017946,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323520634,34.27119313,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755323520822,26.06,187.0,186.97,10.82362345]
["bitfinex","SOLUSD",1755323521022,26.06,187.0,186.98,0.72]
["bitfinex","SOLUSD",1755323521221,0.06,187.0,186.98,0.72]
["bitfinex","SOLUSD",1755323522641,0.06,187.0,186.99,5.34787956]
["bitfinex","SOLUSD",1755323523232,0.06,187.0,186.99,6.06787956]
["bitfinex","SOLUSD",1755323523442,0.06,187.0,186.99,25.89926696]
["bitfinex","SOLUSD",1755323524214,0.06,187.0,186.99,6.06787956]
["bitfinex","SOLUSD",1755323524413,4.78517183,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755323524737,8.32564225,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755323529344,3.60047042,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755323529639,3.60047042,187.0,186.99,6.06787956]
["bitfinex","SOLUSD",1755323529818,0.06,187.0,186.99,6.06787956]
["bitfinex","SOLUSD",1755323530022,0.06,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755323531230,3.60971962,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755323538222,3.60971962,187.0,186.97,5.37836194]
["bitfinex","SOLUSD",1755323538429,4.72517183,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323538623,34.27344062,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323540533,34.27344062,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323540837,34.27344062,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323542522,39.62160619,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323548437,36.0733374,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323548640,39.62010347,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323549162,34.2719379,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323549336,34.2719379,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323556168,3.54676607,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323557345,3.54676607,186.98,186.97,6.08845162]
["bitfinex","SOLUSD",1755323558265,6.57008069,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323558668,8.27144239,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323560960,8.27144239,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323561471,8.66144239,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323561663,8.27144239,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323563467,8.27144239,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323563657,3.54676607,186.98,186.97,0.74]
["bitfinex","SOLUSD",1755323564439,3.54676607,186.98,186.97,6.08845162]
["bitfinex","SOLUSD",1755323564641,0.06,187.0,186.97,10.81312794]
["bitfinex","SOLUSD",1755323564974,3.55302548,186.99,186.98,5.43467632]
["bitfinex","SOLUSD",1755323565158,0.06,187.0,186.98,5.43467632]
["bitfinex","SOLUSD",1755323565476,0.06,187.0,186.99,0.71]
["bitfinex","SOLUSD",1755323565663,3.61294617,187.0,186.99,0.71]
["bitfinex","SOLUSD",1755323566962,3.61294617,187.0,186.99,6.05787956]
["bitfinex","SOLUSD",1755323567346,3.61294617,187.0,186.99,6.03787956]
["bitfinex","SOLUSD",1755323576385,0.06,187.0,186.99,10.76255588]
["bitfinex","SOLUSD",1755323576563,0.06,187.0,186.99,6.03787956]
["bitfinex","SOLUSD",1755323576757,8.33498335,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755323576991,4.72467632,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323577302,8.27498335,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323581663,13.72314892,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323582578,22.10033901,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755323585889,26.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323586191,39.09988009,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323586393,34.66498335,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323586578,36.80946735,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323586779,41.24436409,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323587287,42.15791897,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323588688,41.76791897,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323589493,42.15791897,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323589693,79.95791897,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323590390,79.56791897,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323593094,3.55030703,186.97,186.96,0.72]
["bitfinex","SOLUSD",1755323598604,8.27498335,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323601831,13.62343497,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323605413,40.01343497,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323605609,14.01343497,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323605836,24.52969813,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755323606016,30.72467632,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323606220,75.99198077,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323606419,72.05498335,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323606733,83.87451189,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323606929,88.30256201,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323607129,83.87451189,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323608343,88.30111766,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323611025,222.20111766,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323611229,217.77451189,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755323613216,15.10621557,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755323613536,26.0,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323613719,75.9910592,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323613911,76.3810592,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323614415,80.80203493,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323615232,90.46540524,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323615639,92.61080924,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755323618538,133.9,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755323618738,150.91937548,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755323619044,26.0,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323619217,76.77965967,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323619840,78.92529467,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323621141,84.27603574,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323621344,84.66603574,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323625955,79.55135942,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323626152,79.55135942,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323635162,79.55135942,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323636664,77.85516441,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323637866,89.96908965,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323640372,77.85516441,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323640547,77.83595972,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323641864,77.83595972,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323644846,86.17997743,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323645051,77.83595972,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323646774,77.83595972,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323646963,86.1838431,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755323647161,8.70521865,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323647370,44.31958365,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323647579,70.31958365,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323649367,67.29110234,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323649691,70.31958365,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323650563,84.02586348,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323650763,75.67032472,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323653193,79.61503766,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323653365,84.02891559,186.89,186.88,0.73]
["bitfinex","SOLUSD",1755323657303,79.61503766,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755323657493,148.84852334,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755323659497,148.84852334,186.88,186.87,0.68]
["bitfinex","SOLUSD",1755323660986,148.84852334,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755323661186,150.44532398,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755323661386,3.02848131,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323661702,48.93429659,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323662125,51.07993159,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323662417,56.43124533,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323663196,55.74124533,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323663584,56.43124533,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323669899,62.32803358,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755323671324,62.32803358,186.87,186.85,0.03]
["bitfinex","SOLUSD",1755323671500,10.50429659,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755323671695,10.50429659,186.86,186.84,0.03]
["bitfinex","SOLUSD",1755323671909,10.50429659,186.86,186.7,0.65]
["bitfinex","SOLUSD",1755323671910,26.0,186.78,186.7,0.65]
["bitfinex","SOLUSD",1755323672212,3.02848131,186.71,186.69,0.75]
["bitfinex","SOLUSD",1755323672427,36.4959131,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323672744,32.55958365,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323673227,40.94574965,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323674216,37.91726834,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323676225,44.480859,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323676427,48.00682574,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323676939,85.72682574,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323677239,85.72682574,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323677423,42.65063935,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323678042,44.480859,186.7,186.69,0.75]
["bitfinex","SOLUSD",1755323678625,44.480859,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323680419,47.99713993,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323682545,48.68713993,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323683119,22.68713993,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323683329,156.58713993,186.7,186.69,0.1]
["bitfinex","SOLUSD",1755323683621,5.35733419,186.66,186.62,0.65]
["bitfinex","SOLUSD",1755323683832,4.73850661,186.63,186.62,0.65]
["bitfinex","SOLUSD",1755323684236,30.73850661,186.63,186.62,0.65]
["bitfinex","SOLUSD",1755323684441,45.84472161,186.63,186.6,0.65]
["bitfinex","SOLUSD",1755323684622,4.73850661,186.61,186.58,0.1]
["bitfinex","SOLUSD",1755323685246,4.73850661,186.61,186.59,0.65]
["bitfinex","SOLUSD",1755323685624,4.73850661,186.62,186.59,0.65]
["bitfinex","SOLUSD",1755323686229,4.73850661,186.61,186.6,0.67]
["bitfinex","SOLUSD",1755323689445,4.73850661,186.62,186.6,0.67]
["bitfinex","SOLUSD",1755323690528,4.73850661,186.61,186.6,0.67]
["bitfinex","SOLUSD",1755323691541,4.73850661,186.62,186.6,0.67]
["bitfinex","SOLUSD",1755323692428,8.23540351,186.62,186.58,5.4595838]
["bitfinex","SOLUSD",1755323692646,8.23540351,186.62,186.61,0.67]
["bitfinex","SOLUSD",1755323694156,4.73850661,186.62,186.61,0.67]
["bitfinex","SOLUSD",1755323694330,8.23488454,186.62,186.59,0.67]
["bitfinex","SOLUSD",1755323694534,8.23475803,186.61,186.58,0.1]
["bitfinex","SOLUSD",1755323694749,4.73850661,186.61,186.58,0.1]
["bitfinex","SOLUSD",1755323695136,4.73850661,186.61,186.59,0.67]
["bitfinex","SOLUSD",1755323695340,10.09842161,186.62,186.59,0.67]
["bitfinex","SOLUSD",1755323695546,30.73850661,186.63,186.59,0.67]
["bitfinex","SOLUSD",1755323695758,3.49623961,186.62,186.61,19.84472218]
["bitfinex","SOLUSD",1755323696059,133.9,186.72,186.62,0.67]
["bitfinex","SOLUSD",1755323696060,9.17856331,186.71,186.62,0.67]
["bitfinex","SOLUSD",1755323696228,3.4979315,186.7,186.65,4.73850661]
["bitfinex","SOLUSD",1755323696433,3.4979315,186.7,186.62,0.67]
["bitfinex","SOLUSD",1755323696434,3.4979315,186.69,186.66,10.7658408]
["bitfinex","SOLUSD",1755323696757,3.4979315,186.68,186.67,0.67]
["bitfinex","SOLUSD",1755323698244,3.4979315,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755323700359,3.4979315,186.68,186.67,25.87176937]
["bitfinex","SOLUSD",1755323700664,0.06,186.73,186.67,39.26438735]
["bitfinex","SOLUSD",1755323700862,3.5029541,186.72,186.69,4.73850661]
["bitfinex","SOLUSD",1755323701033,3.5029541,186.71,186.7,0.67]
["bitfinex","SOLUSD",1755323701647,0.06,186.73,186.71,15.10621557]
["bitfinex","SOLUSD",1755323701859,0.06,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1755323701860,0.06,186.73,186.72,20.51472218]
["bitfinex","SOLUSD",1755323702062,0.06,186.73,186.72,25.87033486]
["bitfinex","SOLUSD",1755323702360,8.3049016,186.73,186.7,0.67]
["bitfinex","SOLUSD",1755323702542,3.50639499,186.72,186.7,0.67]
["bitfinex","SOLUSD",1755323702732,3.50639499,186.71,186.7,0.67]
["bitfinex","SOLUSD",1755323702935,8.2449016,186.71,186.68,38.41]
["bitfinex","SOLUSD",1755323703145,3.50639499,186.7,186.68,38.41]
["bitfinex","SOLUSD",1755323703341,3.50850585,186.69,186.68,0.67]
["bitfinex","SOLUSD",1755323703541,3.50850585,186.69,186.66,6.02732334]
["bitfinex","SOLUSD",1755323703761,3.50850585,186.68,186.67,0.67]
["bitfinex","SOLUSD",1755323703975,3.50850585,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755323704135,8.24701246,186.68,186.66,5.35728462]
["bitfinex","SOLUSD",1755323704463,3.50850585,186.67,186.66,6.02728462]
["bitfinex","SOLUSD",1755323705345,3.50850585,186.67,186.65,20.46382873]
["bitfinex","SOLUSD",1755323705546,3.50850585,186.66,186.65,21.13382873]
["bitfinex","SOLUSD",1755323708360,4.5000567,186.73,186.65,25.87233534]
["bitfinex","SOLUSD",1755323708571,0.06,186.73,186.7,4.73850661]
["bitfinex","SOLUSD",1755323708949,0.06,186.73,186.71,0.67]
["bitfinex","SOLUSD",1755323710778,26.0,186.71,186.67,0.67]
["bitfinex","SOLUSD",1755323711082,4.73850661,186.7,186.67,0.67]
["bitfinex","SOLUSD",1755323711871,4.73850661,186.7,186.67,6.02681378]
["bitfinex","SOLUSD",1755323712281,30.40091069,186.71,186.66,43.09724764]
["bitfinex","SOLUSD",1755323712479,4.73850661,186.69,186.66,43.76724764]
["bitfinex","SOLUSD",1755323712779,4.73850661,186.68,186.65,5.35757385]
["bitfinex","SOLUSD",1755323712968,26.71,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323713160,35.8494173,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323713361,30.73850661,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323715391,35.1394173,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323717599,30.73850661,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323717895,35.16075178,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323718865,41.18751201,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323719065,36.76526684,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755323719566,74.50526684,186.68,186.62,15.10621557]
["bitfinex","SOLUSD",1755323719767,4.73850661,186.65,186.62,15.10621557]
["bitfinex","SOLUSD",1755323719967,4.73850661,186.65,186.62,15.82621557]
["bitfinex","SOLUSD",1755323720625,3.53665884,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755323720826,3.53665884,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1755323722128,3.53665884,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755323722421,3.53665884,186.64,186.63,6.07819535]
["bitfinex","SOLUSD",1755323724438,3.53665884,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755323724634,3.53665884,186.64,186.62,20.46463202]
["bitfinex","SOLUSD",1755323724802,4.73850661,186.65,186.62,20.46463202]
["bitfinex","SOLUSD",1755323724998,3.5375553,186.64,186.62,20.46463202]
["bitfinex","SOLUSD",1755323725228,4.73850661,186.65,186.62,20.46463202]
["bitfinex","SOLUSD",1755323725389,4.73850661,186.65,186.62,21.18463202]
["bitfinex","SOLUSD",1755323725992,30.73850661,186.65,186.63,0.72]
["bitfinex","SOLUSD",1755323726613,26.0,186.65,186.63,0.72]
["bitfinex","SOLUSD",1755323727024,30.73850661,186.65,186.63,0.72]
["bitfinex","SOLUSD",1755323728092,30.73850661,186.65,186.62,20.46463202]
["bitfinex","SOLUSD",1755323728522,30.73850661,186.65,186.62,21.18463202]
["bitfinex","SOLUSD",1755323728719,4.73850661,186.63,186.59,37.77]
["bitfinex","SOLUSD",1755323729025,4.73850661,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755323729597,4.73850661,186.61,186.59,0.75]
["bitfinex","SOLUSD",1755323729798,4.73850661,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755323730206,4.73850661,186.61,186.59,0.75]
["bitfinex","SOLUSD",1755323730629,0.67,186.63,186.59,6.10919341]
["bitfinex","SOLUSD",1755323730811,3.53640474,186.62,186.6,0.72]
["bitfinex","SOLUSD",1755323731014,4.73850661,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755323731198,4.73850661,186.62,186.59,0.75]
["bitfinex","SOLUSD",1755323732443,4.73850661,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755323732643,0.67,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755323733139,5.40850661,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755323734211,69.09796683,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755323734212,4.73850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323734414,30.73850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323734629,31.40850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323734842,34.94465204,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323735336,31.40850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323736108,34.94470362,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323736316,31.40850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323736516,26.0,186.61,186.59,0.75]
["bitfinex","SOLUSD",1755323736726,31.19850661,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755323737016,4.73850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323737221,30.73850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323737426,31.19850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323737634,26.0,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323737820,30.73850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323738443,31.19850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323738623,68.93850661,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323739926,74.29756341,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323740236,77.83258913,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323740450,73.09408252,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323740616,77.83258913,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755323744253,77.83258913,186.6,186.58,0.1]
["bitfinex","SOLUSD",1755323744254,138.63850661,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323744424,12.68274757,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323744747,18.71209158,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323745252,14.30287634,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323745420,18.70956017,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323746241,14.30287634,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323746426,18.21782416,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323746746,18.70833238,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323748758,22.62145741,186.59,186.58,0.1]
["bitfinex","SOLUSD",1755323749064,20.54673084,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755323749239,46.35723243,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755323749635,26.0,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755323749860,46.03353233,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323750055,46.75353233,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323750939,52.11431285,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323751134,8.27353233,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323751354,46.09353233,186.54,186.53,0.72]
["bitfinex","SOLUSD",1755323751547,51.45431285,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323752054,46.09353233,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323753357,46.75353233,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323753541,52.11431285,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323756365,56.51394211,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323756739,52.11431285,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323759070,18.02603978,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323759370,55.84603978,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755323760569,55.84640612,186.54,186.52,15.44228789]
["bitfinex","SOLUSD",1755323760864,8.27353233,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323761444,12.6656256,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323762050,17.07318288,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323762247,22.4342508,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323762662,22.4342508,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323762961,60.2342508,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323763141,60.2342508,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323763341,194.1342508,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323765165,194.13244037,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323765546,189.74215753,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323765954,194.13094115,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323766957,189.39243454,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323767149,194.13094115,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323767340,189.74215753,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323768980,205.95353233,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323769763,210.34272535,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323770381,210.34272535,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323771572,210.96528666,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323771767,205.95353233,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323771983,205.93584875,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323772598,210.33252643,186.53,186.52,16.13228789]
["bitfinex","SOLUSD",1755323772791,215.69359435,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323773210,211.29691667,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323773512,215.20746058,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323774311,185.95691667,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323774614,189.86812899,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323774822,189.20812899,186.53,186.52,15.44228789]
["bitfinex","SOLUSD",1755323775388,189.20812899,186.53,186.52,1.85588727]
["bitfinex","SOLUSD",1755323778339,189.87812899,186.53,186.52,1.85588727]
["bitfinex","SOLUSD",1755323778744,203.2807988,186.53,186.48,0.03]
["bitfinex","SOLUSD",1755323778905,30.73850661,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323779103,72.03584875,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323780029,72.03584875,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755323780828,77.39806656,186.49,186.48,0.74]
["bitfinex","SOLUSD",1755323781032,77.39806656,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323782205,78.06806656,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323782406,86.39015538,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323783305,81.98703645,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755323783523,30.73850661,186.46,186.45,0.71]
["bitfinex","SOLUSD",1755323783808,72.03584875,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755323784020,29.51734214,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755323784205,37.78,186.46,186.44,5.39365586]
["bitfinex","SOLUSD",1755323784405,37.78,186.46,186.45,0.71]
["bitfinex","SOLUSD",1755323784616,3.53441608,186.46,186.45,0.71]
["bitfinex","SOLUSD",1755323784816,3.53441608,186.46,186.45,6.07336819]
["bitfinex","SOLUSD",1755323785549,8.27292269,186.46,186.45,0.71]
["bitfinex","SOLUSD",1755323785721,46.05292269,186.46,186.45,0.71]
["bitfinex","SOLUSD",1755323788355,46.05292269,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755323788662,8.27292269,186.45,186.44,0.74]
["bitfinex","SOLUSD",1755323788854,8.27292269,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755323789161,8.27292269,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755323789317,8.27292269,186.45,186.44,6.10365586]
["bitfinex","SOLUSD",1755323790030,8.27292269,186.45,186.44,0.74]
["bitfinex","SOLUSD",1755323792528,3.53441608,186.45,186.44,0.74]
["bitfinex","SOLUSD",1755323792861,4.73850661,186.49,186.44,25.94837804]
["bitfinex","SOLUSD",1755323793159,4.41164388,186.51,186.45,0.71]
["bitfinex","SOLUSD",1755323793160,3.54220132,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755323793456,42.51850661,186.5,186.45,0.71]
["bitfinex","SOLUSD",1755323793457,3.54220132,186.47,186.45,0.71]
["bitfinex","SOLUSD",1755323793766,3.54268187,186.46,186.44,20.49987143]
["bitfinex","SOLUSD",1755323793942,3.54263715,186.45,186.44,5.39365586]
["bitfinex","SOLUSD",1755323794250,4.73850661,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755323794452,3.54309853,186.46,186.44,0.74]
["bitfinex","SOLUSD",1755323794641,42.51850661,186.48,186.44,0.74]
["bitfinex","SOLUSD",1755323794833,3.54311781,186.47,186.44,5.47850661]
["bitfinex","SOLUSD",1755323795047,37.78,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755323795246,3.54358802,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755323795433,37.78,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755323795773,8.28201925,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755323795954,37.78,186.49,186.45,5.44850661]
["bitfinex","SOLUSD",1755323796156,3.54352208,186.48,186.45,4.73850661]
["bitfinex","SOLUSD",1755323796361,37.78,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1755323796656,3.54365734,186.49,186.48,0.71]
["bitfinex","SOLUSD",1755323796831,3.54365734,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1755323797037,3.54365734,186.48,186.47,5.36279294]
["bitfinex","SOLUSD",1755323797457,3.54365734,186.48,186.47,6.07279294]
["bitfinex","SOLUSD",1755323797637,0.06,186.53,186.48,15.10621557]
["bitfinex","SOLUSD",1755323797858,3.54451818,186.52,186.49,5.44850661]
["bitfinex","SOLUSD",1755323798176,0.06,186.53,186.5,5.44850661]
["bitfinex","SOLUSD",1755323798351,0.06,186.53,186.51,10.10014941]
["bitfinex","SOLUSD",1755323798671,0.06,186.53,186.51,10.81014941]
["bitfinex","SOLUSD",1755323798852,0.06,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755323799778,0.06,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1755323801960,0.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323802155,3.59983023,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323803156,3.59983023,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1755323803348,0.06,186.53,186.51,6.0716428]
["bitfinex","SOLUSD",1755323803562,8.27501268,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755323803756,26.73,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755323803958,8.27441381,186.52,186.49,6.07221781]
["bitfinex","SOLUSD",1755323804267,0.06,186.53,186.5,5.44850661]
["bitfinex","SOLUSD",1755323804472,0.06,186.53,186.51,5.44850661]
["bitfinex","SOLUSD",1755323804643,0.06,186.53,186.51,0.71]
["bitfinex","SOLUSD",1755323804970,0.06,186.53,186.52,0.71]
["bitfinex","SOLUSD",1755323805266,0.06,186.53,186.52,6.07135535]
["bitfinex","SOLUSD",1755323807084,0.06,186.53,186.49,13.40554453]
["bitfinex","SOLUSD",1755323807085,8.99319367,186.53,186.49,6.08193354]
["bitfinex","SOLUSD",1755323807291,3.53468706,186.52,186.49,5.36193354]
["bitfinex","SOLUSD",1755323807591,4.79850661,186.53,186.5,0.72]
["bitfinex","SOLUSD",1755323807887,4.79850661,186.53,186.49,5.36193354]
["bitfinex","SOLUSD",1755323807888,4.73850661,186.52,186.49,5.36193354]
["bitfinex","SOLUSD",1755323808274,4.73850661,186.52,186.49,6.08193354]
["bitfinex","SOLUSD",1755323808464,4.73850661,186.52,186.49,5.36193354]
["bitfinex","SOLUSD",1755323809078,0.72,186.53,186.47,5.36279294]
["bitfinex","SOLUSD",1755323809079,5.39850661,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1755323809264,5.39850661,186.51,186.47,6.08279294]
["bitfinex","SOLUSD",1755323810169,8.27198304,186.52,186.48,0.72]
["bitfinex","SOLUSD",1755323810489,4.73850661,186.52,186.49,0.72]
["bitfinex","SOLUSD",1755323811162,4.73850661,186.51,186.47,6.08279294]
["bitfinex","SOLUSD",1755323811582,4.73850661,186.51,186.48,0.72]
["bitfinex","SOLUSD",1755323812081,37.82,186.53,186.49,0.72]
["bitfinex","SOLUSD",1755323812284,3.53340353,186.52,186.47,10.10129955]
["bitfinex","SOLUSD",1755323812579,4.73850661,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1755323812784,5.39850661,186.52,186.48,0.72]
["bitfinex","SOLUSD",1755323813364,5.39850661,186.52,186.48,6.08234993]
["bitfinex","SOLUSD",1755323814199,0.66,186.52,186.48,6.08234993]
["bitfinex","SOLUSD",1755323814497,5.39850661,186.52,186.48,6.08234993]
["bitfinex","SOLUSD",1755323815260,4.73850661,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323815465,8.27088499,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323815683,8.93088499,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323816671,4.19237838,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323816987,29.53237838,186.49,186.48,0.75]
["bitfinex","SOLUSD",1755323817775,29.53237838,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323818363,3.53237838,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323818571,3.53237838,186.51,186.48,0.75]
["bitfinex","SOLUSD",1755323818771,3.53237838,186.5,186.48,6.11227213]
["bitfinex","SOLUSD",1755323819080,4.73850661,186.51,186.48,6.11227213]
["bitfinex","SOLUSD",1755323819295,3.53257903,186.5,186.48,6.11227213]
["bitfinex","SOLUSD",1755323819496,4.73850661,186.51,186.48,6.11227213]
["bitfinex","SOLUSD",1755323819680,3.53258932,186.5,186.48,6.11227213]
["bitfinex","SOLUSD",1755323819874,26.06,186.53,186.49,5.45850661]
["bitfinex","SOLUSD",1755323820195,26.06,186.53,186.5,0.72]
["bitfinex","SOLUSD",1755323820706,26.06,186.53,186.51,0.72]
["bitfinex","SOLUSD",1755323820908,26.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323821374,0.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323821562,0.06,186.53,186.52,6.08135535]
["bitfinex","SOLUSD",1755323823199,0.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323823975,3.58892057,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323824417,0.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755323824710,8.32735867,186.53,186.51,5.36157065]
["bitfinex","SOLUSD",1755323824890,4.79850661,186.53,186.51,5.36157065]
["bitfinex","SOLUSD",1755323825198,5.45850661,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755323825503,5.45850661,186.53,186.49,6.08221781]
["bitfinex","SOLUSD",1755323825686,4.79850661,186.53,186.49,6.08221781]
["bitfinex","SOLUSD",1755323825881,4.79850661,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755323826088,8.26726499,186.52,186.49,5.36221528]
["bitfinex","SOLUSD",1755323826288,4.73850661,186.51,186.49,5.36221528]
["bitfinex","SOLUSD",1755323826484,5.39850661,186.52,186.49,5.36221528]
["bitfinex","SOLUSD",1755323826877,4.73850661,186.52,186.49,6.08221528]
["bitfinex","SOLUSD",1755323827485,3.52968408,186.51,186.49,6.08221528]
["bitfinex","SOLUSD",1755323827677,4.73850661,186.52,186.49,6.08221528]
["bitfinex","SOLUSD",1755323827891,3.52968408,186.51,186.49,6.08221528]
["bitfinex","SOLUSD",1755323828192,4.73850661,186.52,186.49,6.08221528]
["bitfinex","SOLUSD",1755323828495,3.52988312,186.51,186.49,5.36221528]
["bitfinex","SOLUSD",1755323828701,5.39850661,186.52,186.49,5.36221528]
["bitfinex","SOLUSD",1755323828897,3.53081688,186.51,186.49,5.36221528]
["bitfinex","SOLUSD",1755323829096,4.73850661,186.52,186.49,5.36221528]
["bitfinex","SOLUSD",1755323829297,3.53091643,186.51,186.49,6.08221528]
["bitfinex","SOLUSD",1755323829604,4.73850661,186.52,186.49,6.08221528]
["bitfinex","SOLUSD",1755323829904,3.53134187,186.51,186.5,0.72]
["bitfinex","SOLUSD",1755323830494,3.53134187,186.51,186.5,6.08193029]
["bitfinex","SOLUSD",1755323832299,4.79850661,186.53,186.5,6.08193029]
["bitfinex","SOLUSD",1755323832495,3.53381108,186.52,186.5,6.08193029]
["bitfinex","SOLUSD",1755323832796,4.79850661,186.53,186.5,6.08193029]
["bitfinex","SOLUSD",1755323833001,3.53376938,186.52,186.5,6.08193029]
["bitfinex","SOLUSD",1755323833185,4.79850661,186.53,186.5,6.08193029]
["bitfinex","SOLUSD",1755323833390,3.53449501,186.52,186.5,6.08193029]
["bitfinex","SOLUSD",1755323833694,4.79850661,186.53,186.5,6.08193029]
["bitfinex","SOLUSD",1755323833890,3.53463995,186.52,186.51,0.72]
["bitfinex","SOLUSD",1755323834385,3.53463995,186.52,186.48,6.11250536]
["bitfinex","SOLUSD",1755323834704,0.66,186.52,186.48,5.39250536]
["bitfinex","SOLUSD",1755323834897,4.79850661,186.53,186.49,0.72]
["bitfinex","SOLUSD",1755323835099,3.53630841,186.52,186.49,0.72]
["bitfinex","SOLUSD",1755323835307,3.53740942,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323835507,5.42850661,186.52,186.48,6.09250536]
["bitfinex","SOLUSD",1755323835682,3.53743848,186.51,186.48,6.09250536]
["bitfinex","SOLUSD",1755323835881,5.42850661,186.52,186.48,6.09250536]
["bitfinex","SOLUSD",1755323836082,3.53743921,186.51,186.48,6.09250536]
["bitfinex","SOLUSD",1755323836295,5.42850661,186.52,186.48,6.09250536]
["bitfinex","SOLUSD",1755323836506,3.53890654,186.51,186.48,6.09250536]
["bitfinex","SOLUSD",1755323836711,5.42850661,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755323837007,3.53891084,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755323837217,4.73850661,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755323837419,3.54016719,186.51,186.49,6.06205334]
["bitfinex","SOLUSD",1755323837616,3.54016719,186.5,186.49,5.36205334]
["bitfinex","SOLUSD",1755323837819,3.54016719,186.5,186.48,5.39239954]
["bitfinex","SOLUSD",1755323838118,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323838820,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323841822,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323842007,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323842207,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323842408,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323842714,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323842906,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323845102,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323845426,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323847508,8.9686738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323847706,8.2786738,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323849025,3.54016719,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323851839,3.54016719,186.49,186.48,0.73]
["bitfinex","SOLUSD",1755323852541,0.06,186.52,186.49,15.10621557]
["bitfinex","SOLUSD",1755323852707,3.54486543,186.51,186.5,0.7]
["bitfinex","SOLUSD",1755323853343,3.54486543,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323853527,8.28337204,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323853847,3.54486543,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323854007,3.54486543,186.49,186.48,0.73]
["bitfinex","SOLUSD",1755323855617,3.54486543,186.49,186.48,6.09250536]
["bitfinex","SOLUSD",1755323857018,3.54486543,186.49,186.48,21.19872093]
["bitfinex","SOLUSD",1755323857220,26.06,186.52,186.48,25.93722754]
["bitfinex","SOLUSD",1755323857428,3.54333866,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755323857734,26.06,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755323858039,3.54335114,186.51,186.49,0.7]
["bitfinex","SOLUSD",1755323858234,0.06,186.52,186.49,0.7]
["bitfinex","SOLUSD",1755323858449,3.5433133,186.51,186.49,5.43850661]
["bitfinex","SOLUSD",1755323858626,0.06,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755323858941,3.60311641,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755323859116,3.60311641,186.52,186.51,6.0616428]
["bitfinex","SOLUSD",1755323866459,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323868748,0.06,186.52,186.51,21.16785837]
["bitfinex","SOLUSD",1755323868952,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323869168,0.06,186.52,186.51,21.16785837]
["bitfinex","SOLUSD",1755323869374,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323878163,0.06,186.52,186.51,63.62636498]
["bitfinex","SOLUSD",1755323878475,0.06,186.52,186.51,63.64636498]
["bitfinex","SOLUSD",1755323878968,0.06,186.52,186.51,58.90785837]
["bitfinex","SOLUSD",1755323879169,0.06,186.52,186.51,63.64636498]
["bitfinex","SOLUSD",1755323880183,0.06,186.52,186.51,58.18785837]
["bitfinex","SOLUSD",1755323880498,0.73,186.52,186.51,20.46785837]
["bitfinex","SOLUSD",1755323880852,0.06,186.52,186.51,20.46785837]
["bitfinex","SOLUSD",1755323881056,0.06,186.52,186.5,5.36185855]
["bitfinex","SOLUSD",1755323881258,4.73850661,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755323881461,4.73850661,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323882064,12.87337602,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323883796,12.87284469,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323885293,12.87236612,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323885682,4.20556599,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323885890,8.9440726,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323889310,4.20556599,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323889483,8.9440726,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323889806,4.20556599,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323890199,8.9440726,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323892289,4.20556599,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323892485,8.9440726,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323893431,3.53556599,186.51,186.48,0.75]
["bitfinex","SOLUSD",1755323893608,0.06,186.52,186.48,0.75]
["bitfinex","SOLUSD",1755323893913,0.06,186.52,186.48,5.48850661]
["bitfinex","SOLUSD",1755323894081,3.53423327,186.51,186.49,0.72]
["bitfinex","SOLUSD",1755323894286,26.73,186.52,186.49,0.72]
["bitfinex","SOLUSD",1755323894728,0.06,186.52,186.49,0.72]
["bitfinex","SOLUSD",1755323894897,0.06,186.52,186.5,0.72]
["bitfinex","SOLUSD",1755323895513,0.06,186.52,186.5,6.0817983]
["bitfinex","SOLUSD",1755323895698,0.06,186.52,186.51,20.54472218]
["bitfinex","SOLUSD",1755323897728,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323898206,0.06,186.52,186.51,21.16785837]
["bitfinex","SOLUSD",1755323901328,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323902132,0.06,186.52,186.51,21.16785837]
["bitfinex","SOLUSD",1755323902442,0.06,186.52,186.51,25.90636498]
["bitfinex","SOLUSD",1755323911044,5.51850661,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755323911248,4.73850661,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323911453,30.73850661,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323911652,34.99117515,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323912719,8.27117515,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323912918,3.53266854,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323913218,8.99117515,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323914348,8.27117515,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323914561,8.99117515,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323915043,4.73850661,186.51,186.48,0.73]
["bitfinex","SOLUSD",1755323915253,3.53228468,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323915553,26.72,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755323915726,3.53221418,186.5,186.48,0.73]
["bitfinex","SOLUSD",1755323915918,30.73850661,186.51,186.48,0.73]
["bitfinex","SOLUSD",1755323916325,5.51850661,186.52,186.48,0.73]
["bitfinex","SOLUSD",1755323916629,8.27084106,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755323916812,4.73850661,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755323917011,5.45850661,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755323917245,0.72,186.5,186.48,5.39243957]
["bitfinex","SOLUSD",1755323918429,0.72,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323918629,0.78,186.52,186.48,0.73]
["bitfinex","SOLUSD",1755323918826,5.51850661,186.52,186.48,0.73]
["bitfinex","SOLUSD",1755323919446,3.53273673,186.51,186.48,0.73]
["bitfinex","SOLUSD",1755323919647,5.51850661,186.52,186.48,0.73]
["bitfinex","SOLUSD",1755323919845,3.53273673,186.51,186.49,5.36221781]
["bitfinex","SOLUSD",1755323920143,0.06,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755323920350,0.06,186.52,186.5,0.7]
["bitfinex","SOLUSD",1755323920643,0.06,186.52,186.49,6.06221781]
["bitfinex","SOLUSD",1755323921023,0.78,186.52,186.49,6.06221781]
["bitfinex","SOLUSD",1755323921338,5.51850661,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1755323921729,5.51850661,186.52,186.48,5.39250536]
["bitfinex","SOLUSD",1755323921927,4.79850661,186.52,186.48,5.39250536]
["bitfinex","SOLUSD",1755323922125,0.72,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323923348,31.45850661,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323923545,0.72,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323927449,5.45850661,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323927652,0.66,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323928345,4.73850661,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323928843,5.39850661,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323931147,0.66,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323931451,4.19547249,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323932324,0.66,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323934538,26.0,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755323934863,6.57579971,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323935033,3.03928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323935233,0.66,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323935457,3.69928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323937762,3.53714284,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323940260,3.69928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323940654,3.53707038,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323943653,26.0,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755323943968,6.57570162,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323944287,3.03928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755323944772,26.0,186.51,186.49,0.67]
["bitfinex","SOLUSD",1755323945076,3.53643969,186.5,186.49,0.67]
["bitfinex","SOLUSD",1755323945778,3.53643969,186.5,186.48,6.06250536]
["bitfinex","SOLUSD",1755323945989,26.0,186.51,186.48,6.06250536]
["bitfinex","SOLUSD",1755323946177,3.53671711,186.5,186.48,6.06250536]
["bitfinex","SOLUSD",1755323946471,26.0,186.51,186.48,6.06250536]
["bitfinex","SOLUSD",1755323946648,3.53702412,186.5,186.48,6.06250536]
["bitfinex","SOLUSD",1755323946848,26.0,186.51,186.48,6.06250536]
["bitfinex","SOLUSD",1755323947169,3.53702412,186.5,186.48,6.06250536]
["bitfinex","SOLUSD",1755323947473,26.0,186.51,186.49,0.67]
["bitfinex","SOLUSD",1755323947659,26.0,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323947660,3.5375802,186.5,186.48,8.43179397]
["bitfinex","SOLUSD",1755323947861,26.0,186.51,186.48,5.39250536]
["bitfinex","SOLUSD",1755323948058,3.53757992,186.5,186.48,8.43179397]
["bitfinex","SOLUSD",1755323948257,26.0,186.51,186.49,0.67]
["bitfinex","SOLUSD",1755323948575,3.53796503,186.5,186.49,0.67]
["bitfinex","SOLUSD",1755323948769,3.53809119,186.5,186.49,0.67]
["bitfinex","SOLUSD",1755323949561,3.53809119,186.5,186.49,6.03221781]
["bitfinex","SOLUSD",1755323953981,3.53809119,186.5,186.48,5.39242294]
["bitfinex","SOLUSD",1755323954279,3.53809119,186.49,186.48,6.06242294]
["bitfinex","SOLUSD",1755323955456,3.53809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323955457,6.5773798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323956169,7.2673798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323956370,16.56880552,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323956579,37.11177394,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323956759,27.3309261,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323956963,11.2057951,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323957163,16.56801291,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323957376,22.68157991,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323958869,16.56801291,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323959094,18.71791491,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323959561,10.31575019,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323959759,7.2673798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323960389,6.5773798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323962393,7.2673798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323964868,7.3273798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323966184,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323966697,7.3273798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323969383,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323971685,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323971888,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323972427,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323972627,3.59809119,186.49,186.48,0.75]
["bitfinex","SOLUSD",1755323974037,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323984429,7.3273798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323986424,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323986957,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323988953,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323994563,7.3073798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323994856,6.6373798,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323996060,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755323998555,3.59809119,186.49,186.48,0.75]
["bitfinex","SOLUSD",1755323999366,3.59809119,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755324000296,3.59809119,186.49,186.48,0.75]
["bitfinex","SOLUSD",1755324000694,3.59809119,186.49,186.48,3.78928861]
["bitfinex","SOLUSD",1755324000854,3.59809119,186.49,186.48,18.89550418]
["bitfinex","SOLUSD",1755324001054,0.06,186.51,186.49,15.10621557]
["bitfinex","SOLUSD",1755324001254,0.06,186.53,186.51,3.03928861]
["bitfinex","SOLUSD",1755324001460,0.06,186.53,186.52,3.03928861]
["bitfinex","SOLUSD",1755324001677,0.06,186.53,186.52,3.75928861]
["bitfinex","SOLUSD",1755324001983,0.06,186.53,186.52,9.12064396]
["bitfinex","SOLUSD",1755324004574,0.06,186.53,186.52,6.08135535]
["bitfinex","SOLUSD",1755324004771,0.06,186.53,186.5,15.10621557]
["bitfinex","SOLUSD",1755324004772,3.09928861,186.53,186.49,0.72]
["bitfinex","SOLUSD",1755324004967,3.03928861,186.51,186.48,0.03]
["bitfinex","SOLUSD",1755324005176,3.03928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755324005490,3.70928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755324005984,0.67,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755324006186,3.03928861,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755324006871,0.06,186.53,186.49,20.57505816]
["bitfinex","SOLUSD",1755324007071,0.06,186.53,186.52,19.85505816]
["bitfinex","SOLUSD",1755324007284,0.06,186.53,186.52,20.57505816]
["bitfinex","SOLUSD",1755324008066,0.06,186.53,186.52,25.93641351]
["bitfinex","SOLUSD",1755324014589,0.06,186.53,186.52,20.46757092]
["bitfinex","SOLUSD",1755324014793,0.06,186.53,186.52,21.18757092]
["bitfinex","SOLUSD",1755324015389,0.06,186.53,186.52,25.93641351]
["bitfinex","SOLUSD",1755324015586,0.06,186.53,186.52,21.18757092]
["bitfinex","SOLUSD",1755324015788,0.06,186.53,186.52,25.93641351]
["bitfinex","SOLUSD",1755324017285,0.06,186.53,186.52,63.57641351]
["bitfinex","SOLUSD",1755324024708,0.06,186.53,186.52,64.11254904]
["bitfinex","SOLUSD",1755324025003,0.06,186.54,186.53,15.10621557]
["bitfinex","SOLUSD",1755324025192,0.06,186.54,186.53,20.56505816]
["bitfinex","SOLUSD",1755324026610,0.06,186.54,186.53,25.92612608]
["bitfinex","SOLUSD",1755324030092,0.06,186.56,186.55,41.10621557]
["bitfinex","SOLUSD",1755324030297,0.06,186.57,186.55,41.10621557]
["bitfinex","SOLUSD",1755324030298,0.06,186.57,186.56,15.10621557]
["bitfinex","SOLUSD",1755324030609,0.06,186.57,186.56,20.56505816]
["bitfinex","SOLUSD",1755324031410,0.06,186.59,186.56,20.56505816]
["bitfinex","SOLUSD",1755324031411,0.06,186.59,186.56,25.92526399]
["bitfinex","SOLUSD",1755324031592,0.06,186.59,186.57,57.47505816]
["bitfinex","SOLUSD",1755324031794,0.06,186.59,186.57,58.18505816]
["bitfinex","SOLUSD",1755324033323,0.06,186.59,186.57,63.54497668]
["bitfinex","SOLUSD",1755324033923,5.46884259,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324034317,0.72,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324036724,0.06,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324037923,0.06,186.58,186.57,42.97991852]
["bitfinex","SOLUSD",1755324039561,0.72,186.58,186.57,42.97991852]
["bitfinex","SOLUSD",1755324040058,0.72,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324040224,0.72,186.58,186.56,42.98015249]
["bitfinex","SOLUSD",1755324040426,5.40884259,186.57,186.53,15.10621557]
["bitfinex","SOLUSD",1755324040637,4.74884259,186.55,186.53,52.72621557]
["bitfinex","SOLUSD",1755324040838,5.40884259,186.55,186.53,52.72621557]
["bitfinex","SOLUSD",1755324041226,4.74884259,186.56,186.53,52.72621557]
["bitfinex","SOLUSD",1755324041429,4.74884259,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1755324041927,5.40884259,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755324043663,5.40884259,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1755324043854,0.66,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1755324044349,4.74884259,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1755324044654,4.80884259,186.58,186.55,37.62]
["bitfinex","SOLUSD",1755324044852,8.29154189,186.57,186.55,37.62]
["bitfinex","SOLUSD",1755324045023,4.80884259,186.58,186.55,37.62]
["bitfinex","SOLUSD",1755324045229,3.54306183,186.57,186.56,0.71]
["bitfinex","SOLUSD",1755324045434,0.06,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755324045835,0.76,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755324046062,8.99191787,186.57,186.55,37.62]
["bitfinex","SOLUSD",1755324046350,8.99191787,186.56,186.55,37.62]
["bitfinex","SOLUSD",1755324049375,3.54307528,186.56,186.55,37.62]
["bitfinex","SOLUSD",1755324049887,3.54307528,186.56,186.55,42.98049316]
["bitfinex","SOLUSD",1755324050476,3.54307528,186.56,186.55,43.69049316]
["bitfinex","SOLUSD",1755324051269,0.06,186.58,186.55,63.54555132]
["bitfinex","SOLUSD",1755324051477,3.54640929,186.57,186.56,0.71]
["bitfinex","SOLUSD",1755324052042,0.06,186.58,186.56,0.71]
["bitfinex","SOLUSD",1755324052247,0.06,186.58,186.57,37.62]
["bitfinex","SOLUSD",1755324052447,0.06,186.58,186.57,53.43621557]
["bitfinex","SOLUSD",1755324052680,0.06,186.58,186.57,58.18505816]
["bitfinex","SOLUSD",1755324052970,0.06,186.59,186.58,15.10621557]
["bitfinex","SOLUSD",1755324053276,0.06,186.6,186.59,20.46555958]
["bitfinex","SOLUSD",1755324053474,0.06,186.6,186.59,62.83440217]
["bitfinex","SOLUSD",1755324053777,0.06,186.6,186.59,63.54440217]
["bitfinex","SOLUSD",1755324060362,0.06,186.6,186.59,20.46555958]
["bitfinex","SOLUSD",1755324060571,5.50884259,186.6,186.59,42.95934401]
["bitfinex","SOLUSD",1755324060882,0.06,186.6,186.59,42.95934401]
["bitfinex","SOLUSD",1755324062162,0.76,186.6,186.59,42.95934401]
["bitfinex","SOLUSD",1755324062361,5.50884259,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1755324062579,4.74884259,186.57,186.56,52.70621557]
["bitfinex","SOLUSD",1755324062885,5.44884259,186.57,186.56,37.6]
["bitfinex","SOLUSD",1755324063604,0.7,186.57,186.56,37.6]
["bitfinex","SOLUSD",1755324064183,4.74884259,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324064389,8.2920116,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324064579,8.9920116,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324064980,4.24316901,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324065288,3.54316901,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1755324065487,0.06,186.59,186.58,15.10621557]
["bitfinex","SOLUSD",1755324065677,0.06,186.59,186.58,58.16505816]
["bitfinex","SOLUSD",1755324066407,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324066976,0.06,186.59,186.58,58.06584682]
["bitfinex","SOLUSD",1755324068587,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324068983,0.06,186.59,186.58,21.17584682]
["bitfinex","SOLUSD",1755324069189,0.06,186.59,186.58,25.92468941]
["bitfinex","SOLUSD",1755324069492,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324069795,0.06,186.59,186.58,58.06584682]
["bitfinex","SOLUSD",1755324070275,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324070904,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324071806,0.06,186.59,186.58,25.92468941]
["bitfinex","SOLUSD",1755324072407,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324072910,0.06,186.59,186.58,25.92468941]
["bitfinex","SOLUSD",1755324073091,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324077083,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324077301,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324078228,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324078694,0.06,186.59,186.58,63.52468941]
["bitfinex","SOLUSD",1755324078890,0.06,186.59,186.58,58.77584682]
["bitfinex","SOLUSD",1755324079319,0.06,186.59,186.58,58.06584682]
["bitfinex","SOLUSD",1755324079502,0.78,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324079709,5.52884259,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324081525,5.52884259,186.59,186.58,37.6]
["bitfinex","SOLUSD",1755324082195,5.52884259,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324083207,0.78,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324083805,0.06,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324086321,3.60539256,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324087729,3.60539256,186.59,186.58,37.6]
["bitfinex","SOLUSD",1755324087730,4.32539256,186.59,186.58,37.6]
["bitfinex","SOLUSD",1755324089110,4.32539256,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324089511,3.60539256,186.59,186.58,42.95963125]
["bitfinex","SOLUSD",1755324094518,3.60539256,186.59,186.58,43.62963125]
["bitfinex","SOLUSD",1755324095440,3.60539256,186.59,186.58,58.73584682]
["bitfinex","SOLUSD",1755324095654,0.06,186.59,186.58,63.48468941]
["bitfinex","SOLUSD",1755324097126,0.06,186.59,186.58,58.73584682]
["bitfinex","SOLUSD",1755324097329,3.60948311,186.59,186.58,58.06584682]
["bitfinex","SOLUSD",1755324098140,3.60948311,186.59,186.58,58.73584682]
["bitfinex","SOLUSD",1755324098345,3.60948311,186.59,186.58,63.48468941]
["bitfinex","SOLUSD",1755324098941,0.06,186.59,186.58,63.48468941]
["bitfinex","SOLUSD",1755324099140,0.06,186.59,186.58,58.73584682]
["bitfinex","SOLUSD",1755324100247,0.06,186.59,186.58,63.51468941]
["bitfinex","SOLUSD",1755324101750,0.06,186.59,186.58,58.76584682]
["bitfinex","SOLUSD",1755324103220,1e-08,186.59,186.58,63.51468941]
["bitfinex","SOLUSD",1755324112857,1e-08,186.59,186.58,20.49584682]
["bitfinex","SOLUSD",1755324113162,1e-08,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324113762,5.4088426,186.59,186.58,20.49584682]
["bitfinex","SOLUSD",1755324113957,8.95986506,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324114655,4.21102247,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324115241,8.95986506,186.59,186.58,37.61]
["bitfinex","SOLUSD",1755324117743,8.95986506,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324119647,3.55102247,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324119843,3.55102247,186.59,186.58,43.67963125]
["bitfinex","SOLUSD",1755324120160,3.55102247,186.59,186.58,58.78584682]
["bitfinex","SOLUSD",1755324120367,1e-08,186.59,186.58,63.53468941]
["bitfinex","SOLUSD",1755324121343,1e-08,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324121670,4.210467,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324121973,3.550467,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324122175,3.550467,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324122479,1e-08,186.59,186.58,63.53468941]
["bitfinex","SOLUSD",1755324123002,1e-08,186.59,186.58,62.82468941]
["bitfinex","SOLUSD",1755324123487,1e-08,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324123689,0.66000001,186.59,186.58,58.07584682]
["bitfinex","SOLUSD",1755324123895,4.21070297,186.59,186.58,5.38963125]
["bitfinex","SOLUSD",1755324124192,4.21070297,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324125070,3.55070297,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324127368,4.21070297,186.59,186.58,42.96963125]
["bitfinex","SOLUSD",1755324127986,8.29954556,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324128187,8.95954556,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324134288,8.29954556,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324136699,8.95954556,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324138581,14.31888957,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324140386,16.46786757,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324140585,26.0,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324140787,8.29954555,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324141097,13.39187301,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324141479,13.70838814,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324141681,17.64485951,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324142282,23.00477803,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324142687,60.58477803,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324144508,65.00783335,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324144710,60.58477803,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755324145218,62.7256502,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755324145397,13.70838814,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755324145915,19.06859397,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755324148718,21.21803397,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755324156318,25.14531046,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755324156492,45.87954555,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324156811,51.90003871,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324157010,54.04947871,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324159519,53.37248395,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324160103,54.03248395,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324161413,187.93248395,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324162221,187.27248395,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324164151,187.93248395,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755324165329,187.93248395,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755324165531,8.96255079,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755324166041,11.11210579,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755324166712,5.6832632,186.54,186.53,0.73]
["bitfinex","SOLUSD",1755324166912,4.74884259,186.55,186.53,0.73]
["bitfinex","SOLUSD",1755324167112,3.53499315,186.55,186.53,0.73]
["bitfinex","SOLUSD",1755324167307,4.74884259,186.56,186.53,0.73]
["bitfinex","SOLUSD",1755324168039,1e-08,186.59,186.53,0.73]
["bitfinex","SOLUSD",1755324168040,4.74884259,186.57,186.53,0.73]
["bitfinex","SOLUSD",1755324168433,3.53693531,186.56,186.53,0.73]
["bitfinex","SOLUSD",1755324168626,4.74884259,186.57,186.53,0.73]
["bitfinex","SOLUSD",1755324168940,3.53714762,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1755324169126,4.74884259,186.57,186.55,0.7]
["bitfinex","SOLUSD",1755324170412,30.74884259,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1755324170623,34.28724288,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1755324171230,29.53840029,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1755324171430,3.53840029,186.57,186.56,6.06020583]
["bitfinex","SOLUSD",1755324171630,37.58000001,186.59,186.56,6.06020583]
["bitfinex","SOLUSD",1755324171918,3.53916747,186.58,186.57,0.7]
["bitfinex","SOLUSD",1755324172644,26.00000001,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755324172842,3.54026184,186.59,186.58,6.05963125]
["bitfinex","SOLUSD",1755324173052,1e-08,186.59,186.58,6.05963125]
["bitfinex","SOLUSD",1755324175644,1e-08,186.59,186.58,21.16584682]
["bitfinex","SOLUSD",1755324175822,1e-08,186.59,186.58,25.91468941]
["bitfinex","SOLUSD",1755324177648,0.06,186.6,186.59,15.10621557]
["bitfinex","SOLUSD",1755324177649,1e-08,186.6,186.59,15.10621557]
["bitfinex","SOLUSD",1755324177827,1e-08,186.6,186.59,20.55505816]
["bitfinex","SOLUSD",1755324179742,1e-08,186.6,186.59,25.91440217]
["bitfinex","SOLUSD",1755324180125,1e-08,186.6,186.59,21.16555958]
["bitfinex","SOLUSD",1755324180638,1e-08,186.6,186.59,25.91440217]
["bitfinex","SOLUSD",1755324182465,3.53582064,186.6,186.59,25.91440217]
["bitfinex","SOLUSD",1755324183758,3.53582064,186.6,186.59,21.16555958]
["bitfinex","SOLUSD",1755324184145,3.53582064,186.6,186.59,25.91440217]
["bitfinex","SOLUSD",1755324184537,0.06,186.61,186.59,25.91440217]
["bitfinex","SOLUSD",1755324184735,0.06,186.61,186.6,20.55505816]
["bitfinex","SOLUSD",1755324185631,0.06,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755324185935,0.06,186.63,186.62,57.39505816]
["bitfinex","SOLUSD",1755324186161,0.06,186.63,186.62,58.09505816]
["bitfinex","SOLUSD",1755324186555,0.06,186.63,186.62,63.45354063]
["bitfinex","SOLUSD",1755324186730,0.06,186.64,186.62,63.45354063]
["bitfinex","SOLUSD",1755324186935,0.06,186.64,186.63,20.55505816]
["bitfinex","SOLUSD",1755324187339,1e-08,186.64,186.63,20.55505816]
["bitfinex","SOLUSD",1755324188265,1e-08,186.65,186.63,26.44907304]
["bitfinex","SOLUSD",1755324188440,1e-08,186.65,186.64,15.80621557]
["bitfinex","SOLUSD",1755324188645,1e-08,186.65,186.64,20.55505816]
["bitfinex","SOLUSD",1755324190239,1e-08,186.65,186.64,25.91296643]
["bitfinex","SOLUSD",1755324191967,0.2,186.68,186.65,15.10621557]
["bitfinex","SOLUSD",1755324192174,0.2,186.7,186.68,15.10621557]
["bitfinex","SOLUSD",1755324192342,0.2,186.7,186.69,57.39505816]
["bitfinex","SOLUSD",1755324192751,0.2,186.7,186.69,58.09505816]
["bitfinex","SOLUSD",1755324193245,1e-08,186.7,186.69,63.45153145]
["bitfinex","SOLUSD",1755324198948,1e-08,186.71,186.7,20.46240196]
["bitfinex","SOLUSD",1755324199260,1e-08,186.71,186.7,25.93124455]
["bitfinex","SOLUSD",1755324207177,1e-08,186.71,186.7,25.21124455]
["bitfinex","SOLUSD",1755324207357,0.67000001,186.71,186.7,57.96240196]
["bitfinex","SOLUSD",1755324210586,1e-08,186.71,186.7,63.43124455]
["bitfinex","SOLUSD",1755324214973,1e-08,186.71,186.7,63.46124455]
["bitfinex","SOLUSD",1755324218384,0.06,186.74,186.7,76.85171053]
["bitfinex","SOLUSD",1755324218588,0.06,186.74,186.73,19.85505816]
["bitfinex","SOLUSD",1755324218805,0.06,186.74,186.73,57.35505816]
["bitfinex","SOLUSD",1755324220999,0.73,186.74,186.73,57.96154144]
["bitfinex","SOLUSD",1755324221308,0.06,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324221676,0.73,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324222279,0.06,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324226281,0.76,186.74,186.73,57.96154144]
["bitfinex","SOLUSD",1755324227109,0.76,186.74,186.73,20.46154144]
["bitfinex","SOLUSD",1755324227289,5.50884259,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755324227484,4.74884259,186.73,186.71,42.85565419]
["bitfinex","SOLUSD",1755324227799,0.7,186.72,186.71,57.96186976]
["bitfinex","SOLUSD",1755324228705,0.76,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755324228885,0.06,186.74,186.73,57.35505816]
["bitfinex","SOLUSD",1755324229085,0.06,186.74,186.73,58.03505816]
["bitfinex","SOLUSD",1755324229688,0.06,186.74,186.73,57.35505816]
["bitfinex","SOLUSD",1755324230212,0.06,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324231415,0.06,186.74,186.73,63.39038403]
["bitfinex","SOLUSD",1755324231793,0.06,186.74,186.73,58.64154144]
["bitfinex","SOLUSD",1755324231992,0.06,186.74,186.73,63.39038403]
["bitfinex","SOLUSD",1755324232508,0.06,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324235113,0.06,186.74,186.73,63.39038403]
["bitfinex","SOLUSD",1755324240802,0.06,186.74,186.73,58.64154144]
["bitfinex","SOLUSD",1755324241099,0.06,186.74,186.73,63.39038403]
["bitfinex","SOLUSD",1755324245030,0.06,186.74,186.73,62.71038403]
["bitfinex","SOLUSD",1755324245610,0.06,186.74,186.73,57.96154144]
["bitfinex","SOLUSD",1755324245820,0.06,186.74,186.73,25.21038403]
["bitfinex","SOLUSD",1755324246030,0.06,186.74,186.73,62.69038403]
["bitfinex","SOLUSD",1755324246928,0.61,186.74,186.73,62.69038403]
["bitfinex","SOLUSD",1755324247305,0.61,186.74,186.73,20.46154144]
["bitfinex","SOLUSD",1755324247503,0.06,186.74,186.73,57.94154144]
["bitfinex","SOLUSD",1755324248827,0.06,186.74,186.73,62.69038403]
["bitfinex","SOLUSD",1755324249237,0.06,186.74,186.73,63.37038403]
["bitfinex","SOLUSD",1755324249738,0.06,186.74,186.73,62.69038403]
["bitfinex","SOLUSD",1755324250108,0.06,186.74,186.73,57.94154144]
["bitfinex","SOLUSD",1755324250330,0.06,186.74,186.73,62.69038403]
["bitfinex","SOLUSD",1755324251338,0.06,186.74,186.73,57.94154144]
["bitfinex","SOLUSD",1755324251732,0.61,186.74,186.73,57.94154144]
["bitfinex","SOLUSD",1755324252708,4.17056294,186.74,186.73,52.58621557]
["bitfinex","SOLUSD",1755324261957,3.62056294,186.74,186.73,52.58621557]
["bitfinex","SOLUSD",1755324264952,3.62056294,186.74,186.73,15.10621557]
["bitfinex","SOLUSD",1755324265118,3.62056294,186.74,186.73,52.58621557]
["bitfinex","SOLUSD",1755324269154,3.62056294,186.74,186.73,58.62154144]
["bitfinex","SOLUSD",1755324281784,0.06,186.74,186.73,61.68251703]
["bitfinex","SOLUSD",1755324290003,0.06,186.74,186.73,21.17154144]
["bitfinex","SOLUSD",1755324290180,3.62895466,186.74,186.73,20.49154144]
["bitfinex","SOLUSD",1755324290382,3.62895466,186.74,186.73,61.63251703]
["bitfinex","SOLUSD",1755324290586,0.06,186.74,186.73,61.63251703]
["bitfinex","SOLUSD",1755324292202,0.06,186.74,186.73,58.60154144]
["bitfinex","SOLUSD",1755324292398,0.06,186.74,186.73,61.63251703]
["bitfinex","SOLUSD",1755324293917,0.06,186.74,186.73,58.60154144]
["bitfinex","SOLUSD",1755324294222,0.06,186.74,186.73,61.63251703]
["bitfinex","SOLUSD",1755324297101,0.2,186.75,186.74,15.10621557]
["bitfinex","SOLUSD",1755324297421,0.2,186.75,186.74,18.78719116]
["bitfinex","SOLUSD",1755324298416,0.2,186.75,186.74,24.14223025]
["bitfinex","SOLUSD",1755324300089,0.06,186.76,186.74,21.11125466]
["bitfinex","SOLUSD",1755324300311,0.06,186.76,186.75,56.24719116]
["bitfinex","SOLUSD",1755324301207,0.06,186.76,186.75,53.21621557]
["bitfinex","SOLUSD",1755324301396,0.06,186.76,186.75,56.24719116]
["bitfinex","SOLUSD",1755324301716,7.33818418,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755324301924,3.09097559,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755324302216,0.68,186.75,186.74,15.10621557]
["bitfinex","SOLUSD",1755324302422,4.24628828,186.75,186.74,52.56621557]
["bitfinex","SOLUSD",1755324303427,4.24628828,186.75,186.74,57.92125466]
["bitfinex","SOLUSD",1755324303809,4.24628828,186.75,186.74,57.90125466]
["bitfinex","SOLUSD",1755324304002,4.24628828,186.75,186.74,52.54621557]
["bitfinex","SOLUSD",1755324304201,7.27726387,186.75,186.74,52.54621557]
["bitfinex","SOLUSD",1755324306426,4.24628828,186.75,186.74,52.54621557]
["bitfinex","SOLUSD",1755324307530,3.56628828,186.75,186.74,57.90125466]
["bitfinex","SOLUSD",1755324308026,3.56628828,186.75,186.74,58.55125466]
["bitfinex","SOLUSD",1755324308323,0.06,186.76,186.74,61.58223025]
["bitfinex","SOLUSD",1755324308496,0.06,186.76,186.75,3.68097559]
["bitfinex","SOLUSD",1755324308700,3.6252732,186.76,186.75,0.65]
["bitfinex","SOLUSD",1755324309831,0.06,186.76,186.75,6.00475234]
["bitfinex","SOLUSD",1755324310132,3.62526771,186.76,186.75,6.00475234]
["bitfinex","SOLUSD",1755324311616,0.06,186.76,186.75,9.03572793]
["bitfinex","SOLUSD",1755324311937,1e-08,186.76,186.75,24.1419435]
["bitfinex","SOLUSD",1755324312733,0.06,186.77,186.75,24.1419435]
["bitfinex","SOLUSD",1755324312935,1e-08,186.77,186.76,56.22719116]
["bitfinex","SOLUSD",1755324314742,1e-08,186.77,186.76,57.92784719]
["bitfinex","SOLUSD",1755324314925,1e-08,186.77,186.76,63.28231281]
["bitfinex","SOLUSD",1755324315842,1e-08,186.77,186.76,25.84231281]
["bitfinex","SOLUSD",1755324316045,1e-08,186.77,186.76,63.28231281]
["bitfinex","SOLUSD",1755324320427,0.06,186.79,186.78,19.83784719]
["bitfinex","SOLUSD",1755324320428,1e-08,186.79,186.78,19.83784719]
["bitfinex","SOLUSD",1755324320627,1e-08,186.79,186.78,57.27784719]
["bitfinex","SOLUSD",1755324320825,1e-08,186.8,186.79,15.10621557]
["bitfinex","SOLUSD",1755324321157,0.69,186.85,186.79,20.54784719]
["bitfinex","SOLUSD",1755324321451,0.69,186.85,186.84,19.83784719]
["bitfinex","SOLUSD",1755324321615,4.25231593,186.85,186.84,57.27784719]
["bitfinex","SOLUSD",1755324322162,0.69,186.87,186.85,15.10621557]
["bitfinex","SOLUSD",1755324322323,4.73163162,186.89,186.86,37.44]
["bitfinex","SOLUSD",1755324322661,3.56088882,186.88,186.86,37.44]
["bitfinex","SOLUSD",1755324322848,3.56088882,186.87,186.86,37.44]
["bitfinex","SOLUSD",1755324323016,4.25088882,186.87,186.86,37.44]
["bitfinex","SOLUSD",1755324323216,4.25088882,186.87,186.86,42.79160012]
["bitfinex","SOLUSD",1755324324640,4.24841897,186.87,186.86,42.79160012]
["bitfinex","SOLUSD",1755324326619,4.24841897,186.87,186.86,37.44]
["bitfinex","SOLUSD",1755324326918,8.98005059,186.87,186.85,37.42]
["bitfinex","SOLUSD",1755324327122,8.98005059,186.86,186.84,37.42]
["bitfinex","SOLUSD",1755324327349,4.24841897,186.85,186.84,52.52621557]
["bitfinex","SOLUSD",1755324327543,3.55841897,186.85,186.84,52.52621557]
["bitfinex","SOLUSD",1755324327855,4.24841897,186.85,186.84,52.52621557]
["bitfinex","SOLUSD",1755324329725,4.24841897,186.85,186.84,37.42]
["bitfinex","SOLUSD",1755324329726,8.98005059,186.85,186.84,37.42]
["bitfinex","SOLUSD",1755324329925,8.98005059,186.85,186.81,15.10621557]
["bitfinex","SOLUSD",1755324330150,4.73163162,186.83,186.82,37.42]
["bitfinex","SOLUSD",1755324330340,8.98005059,186.83,186.82,37.42]
["bitfinex","SOLUSD",1755324330650,8.98005059,186.83,186.81,37.42]
["bitfinex","SOLUSD",1755324330854,4.24841897,186.82,186.81,52.52621557]
["bitfinex","SOLUSD",1755324332348,8.98005059,186.82,186.81,52.52621557]
["bitfinex","SOLUSD",1755324332533,8.29005059,186.82,186.81,37.42]
["bitfinex","SOLUSD",1755324332729,8.98005059,186.82,186.78,15.10621557]
["bitfinex","SOLUSD",1755324332935,4.73163162,186.8,186.79,37.42]
["bitfinex","SOLUSD",1755324333138,8.98005059,186.8,186.79,37.42]
["bitfinex","SOLUSD",1755324333839,4.24841897,186.8,186.79,37.42]
["bitfinex","SOLUSD",1755324334439,3.55841897,186.8,186.79,37.42]
["bitfinex","SOLUSD",1755324337067,8.98005059,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755324337357,4.73163162,186.78,186.76,37.45]
["bitfinex","SOLUSD",1755324337757,5.42163162,186.78,186.76,37.45]
["bitfinex","SOLUSD",1755324337935,4.73163162,186.79,186.76,38.16]
["bitfinex","SOLUSD",1755324338137,5.42163162,186.81,186.77,15.81621557]
["bitfinex","SOLUSD",1755324338336,3.55526492,186.8,186.77,15.81621557]
["bitfinex","SOLUSD",1755324338554,3.55526492,186.79,186.78,52.52621557]
["bitfinex","SOLUSD",1755324339171,3.55526492,186.79,186.78,37.42]
["bitfinex","SOLUSD",1755324339350,8.97689654,186.79,186.78,37.42]
["bitfinex","SOLUSD",1755324339660,8.97689654,186.79,186.77,37.42]
["bitfinex","SOLUSD",1755324339845,8.97689654,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755324340050,3.55526492,186.77,186.76,37.45]
["bitfinex","SOLUSD",1755324340646,8.97689654,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324341363,14.33107547,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324341962,8.97689654,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324346574,29.55526492,186.77,186.76,0.73]
["bitfinex","SOLUSD",1755324346758,3.55526492,186.77,186.76,0.73]
["bitfinex","SOLUSD",1755324347067,34.28689654,186.78,186.76,0.73]
["bitfinex","SOLUSD",1755324347267,30.73163162,186.78,186.76,0.73]
["bitfinex","SOLUSD",1755324349197,30.73163162,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755324349505,4.73163162,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324352991,8.28189998,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324353194,4.73163162,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324353386,4.73163162,186.77,186.76,0.73]
["bitfinex","SOLUSD",1755324353698,30.73163162,186.78,186.76,0.73]
["bitfinex","SOLUSD",1755324353898,4.73163162,186.78,186.76,0.73]
["bitfinex","SOLUSD",1755324354484,4.73163162,186.78,186.76,6.08442941]
["bitfinex","SOLUSD",1755324357291,4.73163162,186.79,186.76,6.08442941]
["bitfinex","SOLUSD",1755324357586,42.15163162,186.81,186.78,15.10621557]
["bitfinex","SOLUSD",1755324357789,3.55003789,186.8,186.79,0.7]
["bitfinex","SOLUSD",1755324358609,8.28166951,186.8,186.77,15.80621557]
["bitfinex","SOLUSD",1755324358911,3.55003789,186.79,186.78,6.05389227]
["bitfinex","SOLUSD",1755324359900,4.73163162,186.8,186.78,6.05389227]
["bitfinex","SOLUSD",1755324361907,4.73163162,186.81,186.78,6.05389227]
["bitfinex","SOLUSD",1755324362097,3.55024567,186.8,186.78,6.05389227]
["bitfinex","SOLUSD",1755324362289,4.73163162,186.81,186.78,6.05389227]
["bitfinex","SOLUSD",1755324362611,3.55033586,186.8,186.78,6.05389227]
["bitfinex","SOLUSD",1755324362809,4.73163162,186.81,186.78,6.05389227]
["bitfinex","SOLUSD",1755324363018,3.55033512,186.8,186.78,6.05389227]
["bitfinex","SOLUSD",1755324363209,4.73163162,186.81,186.78,6.05389227]
["bitfinex","SOLUSD",1755324363407,3.55018583,186.8,186.78,6.05389227]
["bitfinex","SOLUSD",1755324363615,4.73163162,186.81,186.78,6.05389227]
["bitfinex","SOLUSD",1755324363828,0.06,186.83,186.8,19.83784719]
["bitfinex","SOLUSD",1755324363994,3.55072891,186.82,186.81,15.80621557]
["bitfinex","SOLUSD",1755324365702,3.55072891,186.82,186.81,21.15924806]
["bitfinex","SOLUSD",1755324366521,3.55072891,186.82,186.81,25.89087968]
["bitfinex","SOLUSD",1755324366702,0.06,186.83,186.82,15.10621557]
["bitfinex","SOLUSD",1755324366901,0.06,186.83,186.82,21.15896152]
["bitfinex","SOLUSD",1755324367302,0.06,186.83,186.82,6.05274595]
["bitfinex","SOLUSD",1755324368007,0.06,186.83,186.82,10.78437757]
["bitfinex","SOLUSD",1755324368229,0.06,186.83,186.82,63.31059314]
["bitfinex","SOLUSD",1755324369404,0.06,186.83,186.82,62.61059314]
["bitfinex","SOLUSD",1755324369917,0.06,186.83,186.82,63.31059314]
["bitfinex","SOLUSD",1755324370120,0.06,186.83,186.82,25.89059314]
["bitfinex","SOLUSD",1755324370434,3.61516086,186.83,186.81,20.45919359]
["bitfinex","SOLUSD",1755324370648,0.06,186.83,186.81,20.45919359]
["bitfinex","SOLUSD",1755324371137,0.06,186.83,186.81,21.15919359]
["bitfinex","SOLUSD",1755324371730,3.5567808,186.82,186.81,21.15919359]
["bitfinex","SOLUSD",1755324372031,3.5567808,186.82,186.81,20.45919359]
["bitfinex","SOLUSD",1755324374639,8.96841242,186.82,186.78,0.7]
["bitfinex","SOLUSD",1755324374930,4.2367808,186.81,186.78,38.1]
["bitfinex","SOLUSD",1755324375136,3.5567808,186.8,186.78,38.1]
["bitfinex","SOLUSD",1755324375343,0.68,186.81,186.78,38.1]
["bitfinex","SOLUSD",1755324375528,3.55796086,186.8,186.78,37.4]
["bitfinex","SOLUSD",1755324375838,4.73163162,186.82,186.78,43.4338272]
["bitfinex","SOLUSD",1755324376031,3.55796257,186.81,186.78,43.4338272]
["bitfinex","SOLUSD",1755324376236,3.55796257,186.8,186.78,43.4338272]
["bitfinex","SOLUSD",1755324376418,0.71,186.81,186.78,38.08]
["bitfinex","SOLUSD",1755324376621,3.55797572,186.8,186.78,38.08]
["bitfinex","SOLUSD",1755324376830,5.44163162,186.81,186.78,38.08]
["bitfinex","SOLUSD",1755324377120,3.55814074,186.8,186.78,38.08]
["bitfinex","SOLUSD",1755324377326,5.44163162,186.81,186.78,37.4]
["bitfinex","SOLUSD",1755324377518,3.55832746,186.8,186.78,37.4]
["bitfinex","SOLUSD",1755324377825,5.44163162,186.81,186.78,37.4]
["bitfinex","SOLUSD",1755324378045,3.55884469,186.8,186.78,37.4]
["bitfinex","SOLUSD",1755324378251,5.44163162,186.81,186.78,37.4]
["bitfinex","SOLUSD",1755324378547,3.5590967,186.8,186.78,37.4]
["bitfinex","SOLUSD",1755324378749,4.73163162,186.81,186.78,37.4]
["bitfinex","SOLUSD",1755324379053,4.26949419,186.8,186.78,37.4]
["bitfinex","SOLUSD",1755324379353,3.55949419,186.79,186.78,52.50621557]
["bitfinex","SOLUSD",1755324380029,3.55949419,186.79,186.78,53.18621557]
["bitfinex","SOLUSD",1755324381942,3.55949419,186.79,186.78,53.21621557]
["bitfinex","SOLUSD",1755324384656,3.55949419,186.79,186.78,52.53621557]
["bitfinex","SOLUSD",1755324384860,3.55949419,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755324384861,30.26949419,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755324385028,35.00112581,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755324386643,44.80275517,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755324387047,60.40622764,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755324387365,30.73163162,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324387541,34.29112581,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324387740,35.00112581,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324388270,50.90469975,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755324388555,46.45621088,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755324388767,4.44733282,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324388948,38.73845863,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324389160,39.44845863,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324389554,35.00112581,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324390270,77.77587815,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324390878,72.42112581,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324392056,35.00112581,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324394587,30.26949419,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324394888,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324395179,36.43791281,186.75,186.74,0.71]
["bitfinex","SOLUSD",1755324395680,31.70628119,186.75,186.74,0.71]
["bitfinex","SOLUSD",1755324396055,31.70628119,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324396370,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324396747,37.14791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324397676,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324401784,36.43791281,186.75,186.74,0.71]
["bitfinex","SOLUSD",1755324403164,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324403372,37.14791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324403885,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324404268,37.14791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324407867,36.43791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324408574,37.08791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324409094,74.50791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324409779,73.85791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324410791,74.50791281,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324411998,53.86266515,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324419423,58.30999797,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324420213,5.70628119,186.75,186.74,0.74]
["bitfinex","SOLUSD",1755324420396,3.55949419,186.75,186.74,0.74]
["bitfinex","SOLUSD",1755324421899,3.55949419,186.75,186.74,6.09503909]
["bitfinex","SOLUSD",1755324422300,3.55949419,186.75,186.74,10.82667071]
["bitfinex","SOLUSD",1755324423125,0.06,186.76,186.75,15.10621557]
["bitfinex","SOLUSD",1755324423322,0.06,186.76,186.75,20.54784719]
["bitfinex","SOLUSD",1755324423714,0.06,186.76,186.75,25.90259953]
["bitfinex","SOLUSD",1755324426243,0.06,186.82,186.75,25.90259953]
["bitfinex","SOLUSD",1755324426425,0.06,186.82,186.8,4.73163162]
["bitfinex","SOLUSD",1755324427236,0.06,186.82,186.8,20.54784719]
["bitfinex","SOLUSD",1755324428431,0.06,186.82,186.8,25.90116624]
["bitfinex","SOLUSD",1755324432629,0.06,186.82,186.78,37.4]
["bitfinex","SOLUSD",1755324432630,0.71,186.82,186.78,10.08552389]
["bitfinex","SOLUSD",1755324432831,4.73163162,186.79,186.74,0.03]
["bitfinex","SOLUSD",1755324433047,4.73163162,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755324433348,5.38163162,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324433851,3.55053886,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755324434057,26.0,186.79,186.74,10.82667071]
["bitfinex","SOLUSD",1755324434347,26.0,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755324434544,31.38163162,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755324434747,4.73163162,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324435138,5.38163162,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755324435338,5.38163162,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324435846,26.65,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324436042,31.38163162,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324436626,40.2864387,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324436822,42.4333407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324442055,80.0333407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324443243,84.48067352,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324445466,80.0333407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324446149,41.7833407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324446560,79.4033407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324447066,42.4433407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324447250,80.0633407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324447952,79.4033407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324448960,80.0633407,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324453559,84.51067352,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755324453873,26.0,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755324454071,50.37636018,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755324454246,51.03636018,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755324454448,26.0,186.69,186.66,0.03]
["bitfinex","SOLUSD",1755324454774,5.35704719,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755324455075,56.07036517,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755324455444,58.87853517,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755324457275,58.87853517,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755324457476,8.28168636,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324457687,8.94168636,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324458483,11.08997136,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324459069,16.44730555,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324459482,46.66168636,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755324460182,53.24337128,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755324460384,162.38083985,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755324460625,26.0,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324460765,72.00168636,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324460962,72.66168636,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324461172,78.02045598,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324461370,82.4533939,186.61,186.59,0.2]
["bitfinex","SOLUSD",1755324461575,13.37462428,186.6,186.59,0.2]
["bitfinex","SOLUSD",1755324463213,5.35963125,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324463502,51.46131761,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324464894,53.61064261,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324465399,54.28064261,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324465706,48.87901099,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324465868,65.50051789,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324470801,65.48051789,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324471606,69.91345581,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324471898,32.11345581,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324472200,64.55382456,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324472497,60.12088664,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324472880,55.38925502,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324473082,43.58925502,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324473479,17.58925502,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324474077,27.68051789,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324474606,22.32088664,186.58,186.57,0.2]
["bitfinex","SOLUSD",1755324474776,17.58925502,186.58,186.57,0.9]
["bitfinex","SOLUSD",1755324475634,17.58925502,186.58,186.57,6.25991852]
["bitfinex","SOLUSD",1755324475906,15.43993002,186.58,186.57,6.25991852]
["bitfinex","SOLUSD",1755324476407,41.43993002,186.58,186.57,6.25991852]
["bitfinex","SOLUSD",1755324478105,15.43993002,186.58,186.57,10.99155014]
["bitfinex","SOLUSD",1755324478427,15.43993002,186.58,186.57,26.09776571]
["bitfinex","SOLUSD",1755324478586,15.43993002,186.58,186.57,21.36613409]
["bitfinex","SOLUSD",1755324478782,15.43993002,186.58,186.57,26.09776571]
["bitfinex","SOLUSD",1755324479017,15.49993,186.63,186.58,15.10621557]
["bitfinex","SOLUSD",1755324479198,0.06,186.63,186.59,0.7]
["bitfinex","SOLUSD",1755324479421,0.06,186.63,186.62,15.10621557]
["bitfinex","SOLUSD",1755324479632,0.06,186.63,186.62,20.53784719]
["bitfinex","SOLUSD",1755324480140,26.06,186.63,186.62,0.7]
["bitfinex","SOLUSD",1755324480308,63.92,186.63,186.62,0.7]
["bitfinex","SOLUSD",1755324480802,0.06,186.63,186.62,5.43163162]
["bitfinex","SOLUSD",1755324481015,0.06,186.63,186.62,25.89632966]
["bitfinex","SOLUSD",1755324484143,4.43293792,186.72,186.63,15.10621557]
["bitfinex","SOLUSD",1755324484321,37.86,186.72,186.63,15.10621557]
["bitfinex","SOLUSD",1755324484521,37.86,186.72,186.65,15.10621557]
["bitfinex","SOLUSD",1755324484846,37.86,186.72,186.68,4.73163162]
["bitfinex","SOLUSD",1755324485053,37.86,186.72,186.69,6.05647329]
["bitfinex","SOLUSD",1755324485218,37.86,186.72,186.7,0.7]
["bitfinex","SOLUSD",1755324485655,37.86,186.72,186.71,0.7]
["bitfinex","SOLUSD",1755324486342,26.0,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1755324486646,37.84,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1755324487241,30.73163162,186.73,186.71,6.05589952]
["bitfinex","SOLUSD",1755324487549,37.84,186.72,186.71,6.05589952]
["bitfinex","SOLUSD",1755324487746,37.84,186.72,186.71,0.7]
["bitfinex","SOLUSD",1755324488244,4.73163162,186.72,186.69,5.35640489]
["bitfinex","SOLUSD",1755324488444,42.55163162,186.71,186.7,0.7]
["bitfinex","SOLUSD",1755324488655,37.82,186.71,186.7,0.7]
["bitfinex","SOLUSD",1755324489655,37.82,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1755324489954,4.73163162,186.72,186.7,6.05618639]
["bitfinex","SOLUSD",1755324490121,37.82,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1755324490451,37.8,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1755324490860,41.33629086,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1755324491634,41.33629086,186.71,186.7,0.7]
["bitfinex","SOLUSD",1755324492249,41.33629086,186.71,186.7,6.05618639]
["bitfinex","SOLUSD",1755324493627,41.33629086,186.71,186.7,0.7]
["bitfinex","SOLUSD",1755324493847,41.31629086,186.71,186.7,0.7]
["bitfinex","SOLUSD",1755324494453,37.78,186.71,186.69,5.35639835]
["bitfinex","SOLUSD",1755324494768,37.78,186.71,186.69,6.05639835]
["bitfinex","SOLUSD",1755324495763,37.78,186.71,186.7,0.69]
["bitfinex","SOLUSD",1755324498044,30.73163162,186.73,186.7,0.69]
["bitfinex","SOLUSD",1755324498252,41.27643359,186.72,186.69,5.35639835]
["bitfinex","SOLUSD",1755324498461,37.74,186.72,186.69,5.35639835]
["bitfinex","SOLUSD",1755324498658,37.74,186.72,186.69,6.04639835]
["bitfinex","SOLUSD",1755324498860,37.74,186.72,186.7,0.69]
["bitfinex","SOLUSD",1755324499066,37.74,186.72,186.7,6.04617893]
["bitfinex","SOLUSD",1755324500041,30.73163162,186.73,186.7,6.04617893]
["bitfinex","SOLUSD",1755324500241,3.53517247,186.72,186.7,6.04617893]
["bitfinex","SOLUSD",1755324500454,37.72,186.71,186.7,6.04617893]
["bitfinex","SOLUSD",1755324501154,0.06,186.72,186.7,6.04617893]
["bitfinex","SOLUSD",1755324501341,37.72,186.71,186.7,6.04617893]
["bitfinex","SOLUSD",1755324503247,0.06,186.72,186.7,6.04617893]
["bitfinex","SOLUSD",1755324503552,37.7,186.71,186.7,5.35617893]
["bitfinex","SOLUSD",1755324503764,37.7,186.71,186.69,0.69]
["bitfinex","SOLUSD",1755324504080,8.92467038,186.7,186.65,15.10621557]
["bitfinex","SOLUSD",1755324504244,8.92467038,186.7,186.65,15.79621557]
["bitfinex","SOLUSD",1755324504245,4.73163162,186.68,186.65,15.79621557]
["bitfinex","SOLUSD",1755324504458,37.7,186.67,186.65,15.79621557]
["bitfinex","SOLUSD",1755324504755,37.7,186.67,186.66,0.69]
["bitfinex","SOLUSD",1755324504957,37.7,186.67,186.66,15.79621557]
["bitfinex","SOLUSD",1755324506045,37.7,186.67,186.66,21.15354976]
["bitfinex","SOLUSD",1755324507073,26.0,186.69,186.66,21.15354976]
["bitfinex","SOLUSD",1755324507284,37.7,186.67,186.66,21.15354976]
["bitfinex","SOLUSD",1755324508572,37.68,186.67,186.66,15.10621557]
["bitfinex","SOLUSD",1755324508757,43.07163162,186.67,186.63,5.38795206]
["bitfinex","SOLUSD",1755324508944,43.07163162,186.67,186.64,15.10621557]
["bitfinex","SOLUSD",1755324509143,37.68,186.67,186.64,15.79621557]
["bitfinex","SOLUSD",1755324509840,37.68,186.67,186.64,21.15404856]
["bitfinex","SOLUSD",1755324510057,5.39163162,186.66,186.63,5.38792037]
["bitfinex","SOLUSD",1755324510372,43.07163162,186.65,186.63,15.13621557]
["bitfinex","SOLUSD",1755324510558,37.68,186.64,186.63,15.13621557]
["bitfinex","SOLUSD",1755324511855,37.68,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324512361,4.73163162,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755324512562,42.41163162,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324512775,43.07163162,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324513088,46.61186989,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324516379,46.61186989,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755324516380,3.54023827,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755324516556,41.24023827,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755324518390,3.54023827,186.64,186.63,21.18441092]
["bitfinex","SOLUSD",1755324518597,3.54023827,186.64,186.63,25.91604254]
["bitfinex","SOLUSD",1755324518759,26.0,186.66,186.64,15.10621557]
["bitfinex","SOLUSD",1755324519095,3.55284496,186.65,186.63,10.11982697]
["bitfinex","SOLUSD",1755324519269,3.55531009,186.64,186.63,10.11982697]
["bitfinex","SOLUSD",1755324519767,41.23531009,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324519960,41.21531009,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324522461,41.21531009,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755324522788,41.21531009,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324524463,41.21531009,186.64,186.63,0.72]
["bitfinex","SOLUSD",1755324525085,41.21531009,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324527494,3.55531009,186.64,186.63,15.80621557]
["bitfinex","SOLUSD",1755324527671,37.64,186.65,186.63,20.53784719]
["bitfinex","SOLUSD",1755324527875,37.62,186.65,186.64,0.67]
["bitfinex","SOLUSD",1755324528215,41.18026632,186.65,186.64,0.67]
["bitfinex","SOLUSD",1755324528581,3.56026632,186.65,186.64,0.67]
["bitfinex","SOLUSD",1755324528781,41.18026632,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1755324528987,37.62,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1755324529588,5.46163162,186.68,186.64,6.02790827]
["bitfinex","SOLUSD",1755324529786,41.18022053,186.67,186.64,6.02790827]
["bitfinex","SOLUSD",1755324529994,3.56022053,186.66,186.64,6.02790827]
["bitfinex","SOLUSD",1755324530192,37.62,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1755324530395,41.18031989,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1755324530578,41.18031989,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755324530778,37.62,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755324531101,41.18022672,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755324531579,41.18022672,186.65,186.64,6.02790827]
["bitfinex","SOLUSD",1755324531779,41.18022672,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755324533403,0.06,186.68,186.64,10.75953989]
["bitfinex","SOLUSD",1755324533709,67.28107737,186.67,186.65,5.40163162]
["bitfinex","SOLUSD",1755324534005,3.56107737,186.66,186.65,20.50784719]
["bitfinex","SOLUSD",1755324534504,3.56107737,186.66,186.65,15.77621557]
["bitfinex","SOLUSD",1755324535016,3.56107737,186.66,186.65,15.10621557]
["bitfinex","SOLUSD",1755324540383,8.96270899,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324540740,46.60270899,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755324540892,3.56107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324546521,8.96270899,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324546826,3.56107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324547198,4.23107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324547624,3.56107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324548898,41.20107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324549110,41.20107737,186.64,186.63,20.53784719]
["bitfinex","SOLUSD",1755324549111,3.56107737,186.64,186.63,20.53784719]
["bitfinex","SOLUSD",1755324549403,3.56107737,186.64,186.63,15.80621557]
["bitfinex","SOLUSD",1755324550908,3.62107737,186.64,186.63,21.16441092]
["bitfinex","SOLUSD",1755324555430,3.62107737,186.64,186.63,25.89604254]
["bitfinex","SOLUSD",1755324558239,3.62107737,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324559746,4.34107737,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324560828,46.65270899,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324561007,55.98399785,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324561224,60.43428125,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324561425,65.82355925,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324561743,65.82355925,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755324561744,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324561915,75.84608958,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324562244,71.83445796,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324562442,91.87230458,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324563822,91.87063689,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324564320,87.89892399,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324564520,72.59270899,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324564736,76.56353891,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324565327,92.67567891,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324565745,76.56353891,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324567246,29.56107737,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755324567542,37.56,186.63,186.61,0.7]
["bitfinex","SOLUSD",1755324567840,37.62,186.64,186.61,0.7]
["bitfinex","SOLUSD",1755324568146,3.57342724,186.63,186.62,0.67]
["bitfinex","SOLUSD",1755324568823,3.57342724,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1755324569225,3.57342724,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1755324570925,3.57342724,186.63,186.62,6.02848247]
["bitfinex","SOLUSD",1755324572653,0.06,186.64,186.63,15.10621557]
["bitfinex","SOLUSD",1755324572849,3.63359001,186.64,186.63,15.10621557]
["bitfinex","SOLUSD",1755324573027,3.63359001,186.64,186.63,15.77621557]
["bitfinex","SOLUSD",1755324574848,3.63359001,186.64,186.63,21.13441092]
["bitfinex","SOLUSD",1755324575447,0.06,186.64,186.63,25.86604254]
["bitfinex","SOLUSD",1755324583830,0.06,186.64,186.63,25.89604254]
["bitfinex","SOLUSD",1755324587747,0.06,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324588664,0.06,186.64,186.63,25.22604254]
["bitfinex","SOLUSD",1755324588874,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324590571,0.06,186.64,186.63,25.22604254]
["bitfinex","SOLUSD",1755324591941,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324597269,0.77,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324598950,3.62910729,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324600283,0.06,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324602370,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324603580,0.06,186.64,186.63,25.22604254]
["bitfinex","SOLUSD",1755324604106,0.06,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324604314,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324605614,0.06,186.64,186.63,21.15441092]
["bitfinex","SOLUSD",1755324605816,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324608374,0.06,186.64,186.63,21.15441092]
["bitfinex","SOLUSD",1755324608579,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324610507,0.06,186.64,186.63,21.15441092]
["bitfinex","SOLUSD",1755324610709,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324612703,0.06,186.64,186.63,21.15441092]
["bitfinex","SOLUSD",1755324612920,0.06,186.64,186.63,25.88604254]
["bitfinex","SOLUSD",1755324618593,0.06,186.64,186.63,24.1871097]
["bitfinex","SOLUSD",1755324619127,0.06,186.64,186.63,21.15441092]
["bitfinex","SOLUSD",1755324619316,0.06,186.64,186.63,24.1871097]
["bitfinex","SOLUSD",1755324624348,0.06,186.64,186.63,23.5271097]
["bitfinex","SOLUSD",1755324624648,0.72,186.64,186.63,23.5271097]
["bitfinex","SOLUSD",1755324625148,0.06,186.64,186.63,23.5271097]
["bitfinex","SOLUSD",1755324626043,0.72,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324626657,4.29186151,186.64,186.63,20.49441092]
["bitfinex","SOLUSD",1755324626857,0.06,186.64,186.63,24.1771097]
["bitfinex","SOLUSD",1755324628267,0.06,186.64,186.63,23.5271097]
["bitfinex","SOLUSD",1755324629143,0.06,186.64,186.63,24.1771097]
["bitfinex","SOLUSD",1755324629342,0.06,186.64,186.63,61.6771097]
["bitfinex","SOLUSD",1755324631945,0.06,186.66,186.63,61.6771097]
["bitfinex","SOLUSD",1755324632165,0.06,186.66,186.65,18.13891435]
["bitfinex","SOLUSD",1755324632349,3.63036311,186.66,186.65,55.63891435]
["bitfinex","SOLUSD",1755324632554,3.63036311,186.66,186.65,56.28891435]
["bitfinex","SOLUSD",1755324633674,3.63036311,186.66,186.65,61.64653556]
["bitfinex","SOLUSD",1755324634178,3.63036311,186.66,186.65,60.99653556]
["bitfinex","SOLUSD",1755324634897,3.63036311,186.66,186.65,62.70213404]
["bitfinex","SOLUSD",1755324635367,3.63036311,186.66,186.65,57.96383678]
["bitfinex","SOLUSD",1755324635562,3.63036311,186.66,186.65,62.70213404]
["bitfinex","SOLUSD",1755324636700,0.06,186.66,186.65,62.70213404]
["bitfinex","SOLUSD",1755324636870,3.63344486,186.66,186.65,62.70213404]
["bitfinex","SOLUSD",1755324637473,4.29344486,186.66,186.65,57.96383678]
["bitfinex","SOLUSD",1755324640382,3.63344486,186.66,186.65,57.96383678]
["bitfinex","SOLUSD",1755324640972,3.63344486,186.66,186.65,63.35213404]
["bitfinex","SOLUSD",1755324654818,3.63344486,186.66,186.65,61.64616092]
["bitfinex","SOLUSD",1755324660124,3.63344486,186.66,186.65,58.61383678]
["bitfinex","SOLUSD",1755324660291,4.29344486,186.66,186.65,20.46383678]
["bitfinex","SOLUSD",1755324660606,4.29344486,186.66,186.65,15.10621557]
["bitfinex","SOLUSD",1755324661015,8.27084374,186.66,186.65,15.10621557]
["bitfinex","SOLUSD",1755324662734,11.30316788,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755324662918,11.24316788,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755324663094,37.24316788,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755324663291,15.71209953,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324663529,21.0700078,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324664721,16.60107615,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324666038,16.5902285,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324666242,34.19999609,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324666419,29.57344486,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324666614,34.1992474,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324667124,30.23344486,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324668014,34.97487847,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324668219,43.40170502,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324668434,22.75961329,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324668628,30.74143361,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755324668943,26.0,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324669154,38.2794541,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324669324,43.39703296,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324670032,48.75608976,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324670347,44.2985109,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324670920,48.360011,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755324672046,52.81758986,186.6,186.53,0.03]
["bitfinex","SOLUSD",1755324672343,12.9394541,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755324672519,34.14265036,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755324673137,39.50199437,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755324673340,41.65108737,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755324674438,79.15108737,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755324674829,26.0,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324675049,76.55631208,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324675249,77.21631208,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324675422,83.07790617,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324676046,88.438112,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324677220,102.37926829,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755324677450,26.0,186.51,186.35,15.10621557]
["bitfinex","SOLUSD",1755324677624,4.74143361,186.44,186.42,0.7]
["bitfinex","SOLUSD",1755324677822,4.74143361,186.44,186.43,15.80621557]
["bitfinex","SOLUSD",1755324678227,4.74143361,186.45,186.44,15.10621557]
["bitfinex","SOLUSD",1755324678647,20.86483161,186.45,186.43,15.10621557]
["bitfinex","SOLUSD",1755324678959,19.52033375,186.5,186.44,5.44143361]
["bitfinex","SOLUSD",1755324679157,15.106215,186.49,186.46,15.10621557]
["bitfinex","SOLUSD",1755324679368,15.106215,186.49,186.47,0.7]
["bitfinex","SOLUSD",1755324679533,15.106215,186.49,186.43,15.10621557]
["bitfinex","SOLUSD",1755324679732,19.84764861,186.49,186.46,15.10621557]
["bitfinex","SOLUSD",1755324679943,19.84764861,186.49,186.43,19.84764918]
["bitfinex","SOLUSD",1755324680239,4.74143361,186.48,186.47,0.7]
["bitfinex","SOLUSD",1755324680559,4.74143361,186.48,186.46,15.10621557]
["bitfinex","SOLUSD",1755324680851,4.74143361,186.48,186.46,15.80621557]
["bitfinex","SOLUSD",1755324681249,4.74143361,186.49,186.47,0.7]
["bitfinex","SOLUSD",1755324683151,4.74143361,186.48,186.47,15.80621557]
["bitfinex","SOLUSD",1755324683535,4.74143361,186.49,186.47,15.80621557]
["bitfinex","SOLUSD",1755324684268,4.74143361,186.48,186.47,0.7]
["bitfinex","SOLUSD",1755324685549,26.0,186.47,186.46,15.80621557]
["bitfinex","SOLUSD",1755324685755,30.74143361,186.47,186.46,15.80621557]
["bitfinex","SOLUSD",1755324686157,26.0,186.47,186.46,15.80621557]
["bitfinex","SOLUSD",1755324686760,37.52,186.49,186.47,15.10621557]
["bitfinex","SOLUSD",1755324687057,37.52,186.49,186.48,0.7]
["bitfinex","SOLUSD",1755324687241,14.77890014,186.5,186.48,6.06239875]
["bitfinex","SOLUSD",1755324687563,14.77890014,186.5,186.49,20.54764918]
["bitfinex","SOLUSD",1755324689342,14.77890014,186.5,186.49,25.90986699]
["bitfinex","SOLUSD",1755324689542,14.77890014,186.5,186.49,21.16843338]
["bitfinex","SOLUSD",1755324691738,14.77890014,186.5,186.48,15.10621557]
["bitfinex","SOLUSD",1755324691936,14.77890014,186.5,186.48,15.80621557]
["bitfinex","SOLUSD",1755324692169,14.77890014,186.5,186.45,5.44143361]
["bitfinex","SOLUSD",1755324692170,20.23033375,186.5,186.45,5.44143361]
["bitfinex","SOLUSD",1755324692353,20.23033375,186.5,186.46,15.80621557]
["bitfinex","SOLUSD",1755324693270,19.52033375,186.5,186.46,15.80621557]
["bitfinex","SOLUSD",1755324693449,14.77890014,186.5,186.47,0.7]
["bitfinex","SOLUSD",1755324693780,52.31890014,186.5,186.48,0.7]
["bitfinex","SOLUSD",1755324695549,14.77890014,186.5,186.48,6.06245985]
["bitfinex","SOLUSD",1755324695749,14.77890014,186.5,186.49,20.54764918]
["bitfinex","SOLUSD",1755324697046,14.77890014,186.5,186.49,25.90986699]
["bitfinex","SOLUSD",1755324697777,37.54,186.57,186.53,4.74143361]
["bitfinex","SOLUSD",1755324698179,37.54,186.57,186.54,0.7]
["bitfinex","SOLUSD",1755324698353,37.54,186.57,186.53,4.74143361]
["bitfinex","SOLUSD",1755324698564,37.54,186.57,186.55,0.7]
["bitfinex","SOLUSD",1755324698886,37.54,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1755324699783,37.54,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755324699993,42.99143361,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755324700363,7.4772083,186.56,186.54,5.36078052]
["bitfinex","SOLUSD",1755324700562,38.25,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755324700869,7.47852297,186.56,186.54,6.06078052]
["bitfinex","SOLUSD",1755324701075,37.54,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1755324701480,7.48333123,186.56,186.54,6.06078052]
["bitfinex","SOLUSD",1755324701703,37.54,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1755324701887,3.54476309,186.56,186.54,6.06078052]
["bitfinex","SOLUSD",1755324702062,42.28143361,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1755324702262,7.48540585,186.56,186.54,6.06078052]
["bitfinex","SOLUSD",1755324702491,42.28143361,186.57,186.54,6.06078052]
["bitfinex","SOLUSD",1755324702664,7.48783461,186.56,186.53,20.46728349]
["bitfinex","SOLUSD",1755324702868,42.28143361,186.57,186.53,21.16728349]
["bitfinex","SOLUSD",1755324703090,7.48824818,186.56,186.53,21.16728349]
["bitfinex","SOLUSD",1755324703290,42.99143361,186.57,186.53,21.16728349]
["bitfinex","SOLUSD",1755324703589,7.49377932,186.56,186.53,21.16728349]
["bitfinex","SOLUSD",1755324703798,3.54963586,186.55,186.53,21.16728349]
["bitfinex","SOLUSD",1755324703992,42.99143361,186.57,186.53,21.16728349]
["bitfinex","SOLUSD",1755324704206,7.49789362,186.56,186.53,21.16728349]
["bitfinex","SOLUSD",1755324704491,7.49789362,186.55,186.53,21.16728349]
["bitfinex","SOLUSD",1755324704698,42.99143361,186.57,186.53,21.16728349]
["bitfinex","SOLUSD",1755324704994,7.51246616,186.56,186.53,21.16728349]
["bitfinex","SOLUSD",1755324705193,7.51246616,186.55,186.53,21.16728349]
["bitfinex","SOLUSD",1755324705402,42.99143361,186.57,186.53,21.16728349]
["bitfinex","SOLUSD",1755324705579,7.50816059,186.56,186.53,21.16728349]
["bitfinex","SOLUSD",1755324705904,7.50816059,186.55,186.53,21.16728349]
["bitfinex","SOLUSD",1755324706208,3.55790542,186.54,186.53,21.16728349]
["bitfinex","SOLUSD",1755324707198,7.51542529,186.54,186.53,21.16728349]
["bitfinex","SOLUSD",1755324707575,3.55790542,186.54,186.53,21.16728349]
["bitfinex","SOLUSD",1755324708204,3.55790542,186.54,186.5,0.68]
["bitfinex","SOLUSD",1755324708368,8.23715931,186.53,186.51,15.10621557]
["bitfinex","SOLUSD",1755324708571,3.55790542,186.52,186.51,15.10621557]
["bitfinex","SOLUSD",1755324709376,3.55790542,186.52,186.5,5.36193029]
["bitfinex","SOLUSD",1755324709705,3.55790542,186.51,186.5,21.14814586]
["bitfinex","SOLUSD",1755324711889,3.55790542,186.51,186.5,25.88957947]
["bitfinex","SOLUSD",1755324712911,3.55790542,186.51,186.5,20.46814586]
["bitfinex","SOLUSD",1755324713801,3.55790542,186.51,186.5,21.14814586]
["bitfinex","SOLUSD",1755324714779,3.55790542,186.51,186.5,15.10621557]
["bitfinex","SOLUSD",1755324714987,4.27790542,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755324715185,3.55790542,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755324715396,3.55790542,186.5,186.49,0.71]
["bitfinex","SOLUSD",1755324715807,3.55790542,186.5,186.49,15.81621557]
["bitfinex","SOLUSD",1755324716006,3.55790542,186.5,186.49,15.13621557]
["bitfinex","SOLUSD",1755324716206,4.27790542,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755324716510,3.55790542,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755324716686,4.741434,186.54,186.49,5.45143361]
["bitfinex","SOLUSD",1755324716881,7.54191502,186.53,186.5,6.04168309]
["bitfinex","SOLUSD",1755324717186,3.5725961,186.52,186.5,6.04168309]
["bitfinex","SOLUSD",1755324717393,5.461434,186.54,186.5,6.04168309]
["bitfinex","SOLUSD",1755324717699,3.57284385,186.53,186.51,15.78621557]
["bitfinex","SOLUSD",1755324717885,3.57284385,186.52,186.51,15.78621557]
["bitfinex","SOLUSD",1755324718085,3.57284385,186.52,186.51,15.10621557]
["bitfinex","SOLUSD",1755324721209,3.57284385,186.52,186.5,15.10621557]
["bitfinex","SOLUSD",1755324721510,3.57284385,186.51,186.5,15.10621557]
["bitfinex","SOLUSD",1755324722195,3.57284385,186.51,186.5,15.78621557]
["bitfinex","SOLUSD",1755324723391,4.74143361,186.55,186.5,21.14814586]
["bitfinex","SOLUSD",1755324723598,3.57224797,186.54,186.51,0.68]
["bitfinex","SOLUSD",1755324723927,3.57224797,186.53,186.52,15.78621557]
["bitfinex","SOLUSD",1755324724130,0.06,186.56,186.53,15.10621557]
["bitfinex","SOLUSD",1755324724297,3.57278766,186.55,186.53,15.78621557]
["bitfinex","SOLUSD",1755324724625,3.57278766,186.54,186.52,15.10621557]
["bitfinex","SOLUSD",1755324724806,0.06,186.56,186.53,0.68]
["bitfinex","SOLUSD",1755324725122,3.57285797,186.55,186.54,15.78621557]
["bitfinex","SOLUSD",1755324725519,3.57285797,186.55,186.54,21.14699609]
["bitfinex","SOLUSD",1755324726308,3.57285797,186.55,186.54,20.46699609]
["bitfinex","SOLUSD",1755324727406,3.57285797,186.55,186.54,21.14699609]
["bitfinex","SOLUSD",1755324730337,3.57285797,186.55,186.54,25.8884297]
["bitfinex","SOLUSD",1755324730523,0.06,186.56,186.55,15.10621557]
["bitfinex","SOLUSD",1755324730837,0.06,186.56,186.55,20.52764918]
["bitfinex","SOLUSD",1755324732128,0.06,186.56,186.55,25.88814234]
["bitfinex","SOLUSD",1755324732631,1e-08,186.58,186.55,26.42419165]
["bitfinex","SOLUSD",1755324732808,1e-08,186.58,186.57,15.10621557]
["bitfinex","SOLUSD",1755324733008,1e-08,186.58,186.57,19.84764918]
["bitfinex","SOLUSD",1755324733239,1e-08,186.58,186.57,20.52764918]
["bitfinex","SOLUSD",1755324734723,1e-08,186.58,186.57,25.8875677]
["bitfinex","SOLUSD",1755324735739,1e-08,186.58,186.57,52.42355955]
["bitfinex","SOLUSD",1755324735941,1e-08,186.58,186.57,47.14613409]
["bitfinex","SOLUSD",1755324736116,1e-08,186.58,186.57,51.8875677]
["bitfinex","SOLUSD",1755324741309,1e-08,186.58,186.57,47.14613409]
["bitfinex","SOLUSD",1755324741511,1e-08,186.58,186.57,51.8875677]
["bitfinex","SOLUSD",1755324747147,1e-08,186.58,186.57,52.42355955]
["bitfinex","SOLUSD",1755324747347,1e-08,186.58,186.57,26.42355955]
["bitfinex","SOLUSD",1755324747651,1e-08,186.61,186.6,41.10621557]
["bitfinex","SOLUSD",1755324747955,1e-08,186.61,186.6,83.42764918]
["bitfinex","SOLUSD",1755324748130,1e-08,186.61,186.6,84.13764918]
["bitfinex","SOLUSD",1755324749466,1e-08,186.61,186.6,89.49670598]
["bitfinex","SOLUSD",1755324750561,1e-08,186.61,186.6,84.75527237]
["bitfinex","SOLUSD",1755324750767,1e-08,186.61,186.6,89.49670598]
["bitfinex","SOLUSD",1755324751971,1e-08,186.61,186.6,88.78670598]
["bitfinex","SOLUSD",1755324753752,1e-08,186.61,186.6,89.49670598]
["bitfinex","SOLUSD",1755324754246,1e-08,186.61,186.6,84.75527237]
["bitfinex","SOLUSD",1755324754447,1e-08,186.61,186.6,89.49670598]
["bitfinex","SOLUSD",1755324756373,1e-08,186.61,186.6,58.02527237]
["bitfinex","SOLUSD",1755324756553,1e-08,186.61,186.6,62.76670598]
["bitfinex","SOLUSD",1755324758658,1e-08,186.61,186.6,58.02527237]
["bitfinex","SOLUSD",1755324758856,1e-08,186.61,186.6,62.76670598]
["bitfinex","SOLUSD",1755324760849,1e-08,186.61,186.6,63.47670598]
["bitfinex","SOLUSD",1755324762151,1e-08,186.61,186.6,62.76670598]
["bitfinex","SOLUSD",1755324762684,1e-08,186.61,186.6,63.47670598]
["bitfinex","SOLUSD",1755324763551,1e-08,186.61,186.6,62.97670598]
["bitfinex","SOLUSD",1755324764685,1e-08,186.63,186.62,26.0]
["bitfinex","SOLUSD",1755324764890,1e-08,186.63,186.62,68.87728185]
["bitfinex","SOLUSD",1755324765056,1e-08,186.65,186.62,69.58728185]
["bitfinex","SOLUSD",1755324765383,1e-08,186.65,186.64,4.74143361]
["bitfinex","SOLUSD",1755324765566,1e-08,186.65,186.64,57.42764918]
["bitfinex","SOLUSD",1755324765763,1e-08,186.65,186.64,58.12764918]
["bitfinex","SOLUSD",1755324766073,1e-08,186.65,186.64,63.48555745]
["bitfinex","SOLUSD",1755324772097,1e-08,186.68,186.67,41.10621557]
["bitfinex","SOLUSD",1755324772283,1e-08,186.68,186.67,88.14908279]
["bitfinex","SOLUSD",1755324772591,1e-08,186.68,186.67,88.84908279]
["bitfinex","SOLUSD",1755324773493,1e-08,186.68,186.67,94.20612998]
["bitfinex","SOLUSD",1755324774495,1e-08,186.68,186.67,89.46469637]
["bitfinex","SOLUSD",1755324775376,0.67000001,186.68,186.67,20.46326276]
["bitfinex","SOLUSD",1755324775577,0.67000001,186.68,186.67,62.74469637]
["bitfinex","SOLUSD",1755324777777,1e-08,186.68,186.67,62.74469637]
["bitfinex","SOLUSD",1755324780900,0.67000001,186.68,186.67,58.00326276]
["bitfinex","SOLUSD",1755324781073,0.67000001,186.68,186.67,62.74469637]
["bitfinex","SOLUSD",1755324781499,0.67000001,186.68,186.67,52.64621557]
["bitfinex","SOLUSD",1755324783007,0.67000001,186.68,186.62,15.10621557]
["bitfinex","SOLUSD",1755324783008,8.97981722,186.68,186.62,15.10621557]
["bitfinex","SOLUSD",1755324783181,0.67,186.67,186.63,42.26143361]
["bitfinex","SOLUSD",1755324783581,5.41143361,186.67,186.64,15.10621557]
["bitfinex","SOLUSD",1755324783880,0.67,186.66,186.65,52.62621557]
["bitfinex","SOLUSD",1755324786212,4.23855858,186.66,186.65,52.62621557]
["bitfinex","SOLUSD",1755324786394,3.56855858,186.66,186.65,52.62621557]
["bitfinex","SOLUSD",1755324786595,4.23855858,186.66,186.65,52.62621557]
["bitfinex","SOLUSD",1755324787377,4.23855858,186.66,186.65,15.10621557]
["bitfinex","SOLUSD",1755324794093,3.56855858,186.66,186.65,15.10621557]
["bitfinex","SOLUSD",1755324807645,3.56855858,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755324807836,3.03356078,186.68,186.63,52.63621557]
["bitfinex","SOLUSD",1755324807837,4.28855858,186.65,186.63,52.63621557]
["bitfinex","SOLUSD",1755324808010,0.72,186.65,186.63,52.63621557]
["bitfinex","SOLUSD",1755324808341,0.72,186.66,186.63,52.63621557]
["bitfinex","SOLUSD",1755324808631,3.57209543,186.65,186.63,53.30621557]
["bitfinex","SOLUSD",1755324808843,0.72,186.66,186.63,53.30621557]
["bitfinex","SOLUSD",1755324809006,3.57299443,186.65,186.63,53.30621557]
["bitfinex","SOLUSD",1755324809204,0.72,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324809407,3.57320926,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324809642,0.72,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324809818,3.57320926,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324810009,3.75356077,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324810218,3.57347514,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324810436,3.57347514,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324810635,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324810937,3.57338049,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324811116,3.57338049,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324811317,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324811531,3.57351368,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324811735,3.57351368,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324812041,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324812239,3.5735122,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324812409,3.5735122,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324812611,1e-08,186.68,186.63,58.66438874]
["bitfinex","SOLUSD",1755324812812,4.29343371,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324813128,4.29343371,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324813447,3.57343371,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324813636,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324813848,3.57336753,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324814048,3.57336753,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324814249,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324814559,3.57335038,186.66,186.64,0.67]
["bitfinex","SOLUSD",1755324814752,3.57335038,186.65,186.64,0.67]
["bitfinex","SOLUSD",1755324815959,3.57335038,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324816162,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324816343,3.57204778,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324816541,3.57204778,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324816866,0.72,186.67,186.63,58.66438874]
["bitfinex","SOLUSD",1755324817037,3.57156104,186.66,186.63,58.66438874]
["bitfinex","SOLUSD",1755324817225,3.57156104,186.65,186.63,58.66438874]
["bitfinex","SOLUSD",1755324817463,3.57156104,186.64,186.63,58.66438874]
["bitfinex","SOLUSD",1755324823666,4.29156104,186.64,186.63,52.63621557]
["bitfinex","SOLUSD",1755324824049,3.57156104,186.64,186.63,52.63621557]
["bitfinex","SOLUSD",1755324824540,4.29156104,186.64,186.63,52.63621557]
["bitfinex","SOLUSD",1755324825330,3.57156104,186.64,186.63,52.63621557]
["bitfinex","SOLUSD",1755324832178,3.57156104,186.64,186.63,53.29621557]
["bitfinex","SOLUSD",1755324833368,7.55246232,186.64,186.63,52.63621557]
["bitfinex","SOLUSD",1755324834678,11.27602309,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324835443,8.24246232,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324835770,7.55246232,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324838859,3.57156104,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324841077,7.5508548,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755324842080,16.63232384,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755324842259,16.63232384,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755324842260,54.67449117,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755324842460,10.58441557,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324842685,16.54731491,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324842992,24.74460053,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324843391,18.78170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324847286,17.19237609,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324847505,17.88237609,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324847674,23.24114571,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324850273,18.78170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324854973,18.09170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324855285,55.59170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324856494,56.31170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324864108,55.59170119,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324870713,50.23293157,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755324870891,3.57156104,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755324871095,7.5322116,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755324872291,3.57156104,186.61,186.6,24.21883314]
["bitfinex","SOLUSD",1755324872519,133.9,186.62,186.6,24.21883314]
["bitfinex","SOLUSD",1755324872695,133.9,186.62,186.61,3.72356077]
["bitfinex","SOLUSD",1755324872896,137.46644988,186.62,186.61,3.72356077]
["bitfinex","SOLUSD",1755324873111,3.56644988,186.62,186.61,18.82977634]
["bitfinex","SOLUSD",1755324873495,0.06,186.65,186.62,15.10621557]
["bitfinex","SOLUSD",1755324873701,3.56730658,186.64,186.63,15.10621557]
["bitfinex","SOLUSD",1755324873916,0.06,186.65,186.63,18.82977634]
["bitfinex","SOLUSD",1755324874114,0.06,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755324874314,0.06,186.65,186.64,6.04790827]
["bitfinex","SOLUSD",1755324875042,0.06,186.65,186.64,24.18768461]
["bitfinex","SOLUSD",1755324877730,0.06,186.65,186.64,21.15412384]
["bitfinex","SOLUSD",1755324877916,0.06,186.65,186.64,24.18768461]
["bitfinex","SOLUSD",1755324878551,0.06,186.65,186.64,21.15412384]
["bitfinex","SOLUSD",1755324878724,0.06,186.65,186.62,3.72356077]
["bitfinex","SOLUSD",1755324879034,3.03356077,186.63,186.6,0.72]
["bitfinex","SOLUSD",1755324879226,6.59869379,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324879430,3.75356077,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324879749,3.56518694,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324879959,3.75356077,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324880245,3.56531309,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324880446,3.75356077,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324880619,3.56559033,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324880824,3.75356077,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324881047,3.56559033,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324881334,3.75356077,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324881538,7.31943668,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324881843,3.56587591,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324882430,7.31943668,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324882742,12.6782063,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324882912,14.8266073,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324883117,18.78809959,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324884659,20.49978506,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324885320,24.95922958,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324886246,20.49978506,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324886925,24.95922958,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324889756,19.49398334,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324889931,15.81829277,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324890740,10.45952315,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324891343,5.71427691,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324892155,3.56587591,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324896050,3.56587591,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324896249,8.31112215,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324896842,10.45940815,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324899953,10.45940815,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324900456,0.06,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755324900669,0.06,186.63,186.62,20.55146181]
["bitfinex","SOLUSD",1755324900843,0.06,186.65,186.63,15.10621557]
["bitfinex","SOLUSD",1755324901041,0.06,186.65,186.64,4.74524624]
["bitfinex","SOLUSD",1755324901242,0.06,186.65,186.64,5.44524624]
["bitfinex","SOLUSD",1755324901464,0.06,186.65,186.64,0.7]
["bitfinex","SOLUSD",1755324901661,8.37373225,186.65,186.6,0.03]
["bitfinex","SOLUSD",1755324901856,4.74524624,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324902059,8.31373225,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324903267,9.01373225,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324903971,14.37250187,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324907588,9.62725563,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324907872,14.37250187,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324909472,13.67250187,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324911070,3.56848601,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324911274,8.31373225,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324911493,29.56848601,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324911674,3.56848601,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324911872,29.56848601,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324912073,3.56848601,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324916290,3.56848601,186.61,186.6,6.0890568]
["bitfinex","SOLUSD",1755324916492,3.56848601,186.61,186.6,21.19527237]
["bitfinex","SOLUSD",1755324916677,0.06,186.63,186.6,21.19527237]
["bitfinex","SOLUSD",1755324916878,3.57033439,186.62,186.61,0.69]
["bitfinex","SOLUSD",1755324918769,3.5180042,186.62,186.61,0.69]
["bitfinex","SOLUSD",1755324922586,3.5180042,186.62,186.61,6.04876962]
["bitfinex","SOLUSD",1755324923879,3.5180042,186.62,186.61,21.15498519]
["bitfinex","SOLUSD",1755324925521,3.5180042,186.62,186.61,15.10621557]
["bitfinex","SOLUSD",1755324925683,8.94325044,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755324926012,31.42524624,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324928496,36.78401586,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324930214,36.10401586,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324930511,30.74524624,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324930696,34.3207272,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324930893,29.57548096,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324933926,3.57548096,186.61,186.6,0.72]
["bitfinex","SOLUSD",1755324934141,3.57548096,186.61,186.6,20.57146181]
["bitfinex","SOLUSD",1755324934500,3.57548096,186.61,186.6,15.82621557]
["bitfinex","SOLUSD",1755324935218,3.57548096,186.61,186.6,21.18527237]
["bitfinex","SOLUSD",1755324937123,3.57548096,186.61,186.6,25.93051861]
["bitfinex","SOLUSD",1755324937311,3.57548096,186.61,186.6,21.18527237]
["bitfinex","SOLUSD",1755324939418,3.57548096,186.61,186.6,25.93051861]
["bitfinex","SOLUSD",1755324939803,3.57548096,186.61,186.6,21.18527237]
["bitfinex","SOLUSD",1755324940136,0.06,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755324940338,0.06,186.63,186.62,4.74524624]
["bitfinex","SOLUSD",1755324940499,1e-08,186.63,186.62,20.54146181]
["bitfinex","SOLUSD",1755324941106,1e-08,186.63,186.62,25.89994428]
["bitfinex","SOLUSD",1755324942930,1e-08,186.63,186.62,25.20994428]
["bitfinex","SOLUSD",1755324943118,1e-08,186.63,186.62,20.46469804]
["bitfinex","SOLUSD",1755324943323,1e-08,186.63,186.62,15.10621557]
["bitfinex","SOLUSD",1755324943844,1e-08,186.63,186.6,0.72]
["bitfinex","SOLUSD",1755324943845,8.99555508,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755324944145,4.74524624,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324944320,8.31555507,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324944521,8.99555507,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324946717,3.57030883,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324947645,3.57030883,186.61,186.6,20.49527237]
["bitfinex","SOLUSD",1755324947842,3.57030883,186.61,186.6,15.83621557]
["bitfinex","SOLUSD",1755324948052,3.57030883,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324949682,14.38432469,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324949981,9.02555507,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324950146,12.99226376,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324950982,12.99243153,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324952050,18.35120115,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324953964,12.99243153,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324954947,12.28243153,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324955183,7.53718529,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324955854,7.53718529,186.61,186.6,0.73]
["bitfinex","SOLUSD",1755324957482,3.57030883,186.61,186.6,21.19527237]
["bitfinex","SOLUSD",1755324957681,3.57030883,186.61,186.6,25.94051861]
["bitfinex","SOLUSD",1755324957878,3.57030883,186.61,186.6,21.19527237]
["bitfinex","SOLUSD",1755324960264,3.57030883,186.61,186.6,25.94051861]
["bitfinex","SOLUSD",1755324960682,1e-08,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755324960976,1e-08,186.63,186.62,19.85146181]
["bitfinex","SOLUSD",1755324961287,4.28464161,186.63,186.6,20.49527237]
["bitfinex","SOLUSD",1755324961489,3.5746416,186.62,186.6,20.49527237]
["bitfinex","SOLUSD",1755324961694,3.5746416,186.61,186.6,21.19527237]
["bitfinex","SOLUSD",1755324963883,3.5746416,186.61,186.6,20.49527237]
["bitfinex","SOLUSD",1755324964092,3.5746416,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324965983,4.0546416,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324967388,3.5746416,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324967583,4.2846416,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324967786,14.38865746,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324968001,18.36138865,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324971086,13.00261903,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324971402,9.02988784,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324972196,8.31988784,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324973071,9.02988784,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324973278,18.36160455,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324974907,13.61635831,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324975091,18.36160455,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324976590,22.82104907,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324977014,24.96979607,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755324977210,24.96979607,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755324977211,20.51035155,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755324977413,190.29573427,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755324977614,18.24882701,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324977779,18.90882701,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755324977983,21.05792001,186.59,186.58,1e-08]
["bitfinex","SOLUSD",1755324978183,21.05418696,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1755324978489,190.28509396,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324978701,191.67177812,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324978898,195.63870077,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324979110,197.78814077,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324979305,191.83588174,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324979496,197.78814077,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324979996,191.83588174,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324981413,196.29267207,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324982896,191.83588174,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324983212,196.28763744,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324983415,195.62763744,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324983710,191.17588174,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324984785,141.44156425,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755324985134,29.5746416,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755324986422,3.5746416,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755324986622,29.5746416,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755324986791,26.0,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755324986990,26.0,186.58,186.57,6.01991853]
["bitfinex","SOLUSD",1755324987208,2.148632,186.61,186.57,6.01991853]
["bitfinex","SOLUSD",1755324987408,26.0,186.59,186.58,0.66]
["bitfinex","SOLUSD",1755324987788,1e-08,186.63,186.58,5.40524624]
["bitfinex","SOLUSD",1755324987993,3.56739437,186.62,186.59,0.66]
["bitfinex","SOLUSD",1755324988192,26.0,186.6,186.59,0.66]
["bitfinex","SOLUSD",1755324988607,26.0,186.61,186.59,0.66]
["bitfinex","SOLUSD",1755324988810,26.0,186.61,186.6,0.66]
["bitfinex","SOLUSD",1755324989006,29.56837597,186.61,186.6,0.66]
["bitfinex","SOLUSD",1755324991736,3.56837597,186.61,186.6,0.66]
["bitfinex","SOLUSD",1755324994610,14.33252711,186.61,186.57,1e-08]
["bitfinex","SOLUSD",1755324994813,8.97362221,186.6,186.57,1e-08]
["bitfinex","SOLUSD",1755324995125,3.56837597,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1755324995312,3.56837597,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324995913,8.97362221,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324999153,3.56837597,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755324999522,3.56837597,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755325002153,138.64524624,186.61,186.57,0.66000001]
["bitfinex","SOLUSD",1755325002333,3.56921705,186.6,186.58,0.66]
["bitfinex","SOLUSD",1755325002538,3.56921705,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1755325002838,3.56921705,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755325004149,3.56921705,186.58,186.57,0.66000001]
["bitfinex","SOLUSD",1755325004951,159.9,186.61,186.57,6.01991853]
["bitfinex","SOLUSD",1755325005265,47.36997974,186.63,186.58,4.74524624]
["bitfinex","SOLUSD",1755325005266,3.56927965,186.6,186.58,4.74524624]
["bitfinex","SOLUSD",1755325005468,1e-08,186.63,186.59,20.53146181]
["bitfinex","SOLUSD",1755325005653,3.5689718,186.62,186.6,5.42524624]
["bitfinex","SOLUSD",1755325005848,3.9651319,186.63,186.6,19.85146181]
["bitfinex","SOLUSD",1755325005849,3.5689718,186.61,186.6,19.85146181]
["bitfinex","SOLUSD",1755325006082,1e-08,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755325006238,1e-08,186.63,186.62,4.74524624]
["bitfinex","SOLUSD",1755325006440,1e-08,186.63,186.62,20.53146181]
["bitfinex","SOLUSD",1755325007942,1e-08,186.63,186.62,25.88994428]
["bitfinex","SOLUSD",1755325009056,0.06,186.66,186.65,19.85146181]
["bitfinex","SOLUSD",1755325009569,0.06,186.66,186.65,20.53146181]
["bitfinex","SOLUSD",1755325010159,0.06,186.66,186.65,25.88908302]
["bitfinex","SOLUSD",1755325010560,1e-08,186.68,186.66,19.85146181]
["bitfinex","SOLUSD",1755325010866,1e-08,186.68,186.66,20.53146181]
["bitfinex","SOLUSD",1755325011241,0.06,186.72,186.66,20.53146181]
["bitfinex","SOLUSD",1755325011242,0.06,186.72,186.67,10.17049248]
["bitfinex","SOLUSD",1755325011436,0.06,186.72,186.71,15.10621557]
["bitfinex","SOLUSD",1755325011745,0.06,186.72,186.71,19.85146181]
["bitfinex","SOLUSD",1755325011941,0.06,186.72,186.71,25.88736133]
["bitfinex","SOLUSD",1755325012160,0.1,186.74,186.71,25.88736133]
["bitfinex","SOLUSD",1755325012363,0.1,186.8,186.74,15.10621557]
["bitfinex","SOLUSD",1755325012561,0.1,186.8,186.74,19.85146181]
["bitfinex","SOLUSD",1755325012866,0.1,186.8,186.74,20.53146181]
["bitfinex","SOLUSD",1755325013159,0.1,186.8,186.74,15.78621557]
["bitfinex","SOLUSD",1755325013364,0.1,186.8,186.74,20.53146181]
["bitfinex","SOLUSD",1755325013548,0.1,186.8,186.74,25.8865009]
["bitfinex","SOLUSD",1755325014267,0.1,186.8,186.74,39.27409862]
["bitfinex","SOLUSD",1755325014443,0.1,186.8,186.79,19.85146181]
["bitfinex","SOLUSD",1755325015564,0.1,186.8,186.79,25.20506746]
["bitfinex","SOLUSD",1755325015862,0.1,186.8,186.79,21.13982122]
["bitfinex","SOLUSD",1755325016051,0.1,186.8,186.79,25.88506746]
["bitfinex","SOLUSD",1755325017857,0.1,186.8,186.79,63.46506746]
["bitfinex","SOLUSD",1755325019575,0.29,186.86,186.8,15.10621557]
["bitfinex","SOLUSD",1755325019746,0.29,186.86,186.83,15.10621557]
["bitfinex","SOLUSD",1755325020142,0.29,186.86,186.84,15.10621557]
["bitfinex","SOLUSD",1755325020549,26.0,186.87,186.84,15.10621557]
["bitfinex","SOLUSD",1755325021776,0.38,186.89,186.85,0.68]
["bitfinex","SOLUSD",1755325021951,3.90976789,186.89,186.85,0.68]
["bitfinex","SOLUSD",1755325022764,3.52976789,186.89,186.85,10.09700227]
["bitfinex","SOLUSD",1755325023070,3.90976789,186.91,186.86,15.78621557]
["bitfinex","SOLUSD",1755325023238,3.52976789,186.9,186.87,4.74524624]
["bitfinex","SOLUSD",1755325023443,3.52976789,186.89,186.86,19.85146181]
["bitfinex","SOLUSD",1755325023644,3.52976789,186.89,186.86,20.53146181]
["bitfinex","SOLUSD",1755325024140,3.52976789,186.91,186.86,20.53146181]
["bitfinex","SOLUSD",1755325024356,3.52279093,186.9,186.86,20.53146181]
["bitfinex","SOLUSD",1755325024559,3.52279093,186.89,186.86,20.53146181]
["bitfinex","SOLUSD",1755325024762,0.38,186.91,186.86,25.88282929]
["bitfinex","SOLUSD",1755325024969,3.52279093,186.9,186.86,25.88282929]
["bitfinex","SOLUSD",1755325025172,3.52108287,186.89,186.86,15.78621557]
["bitfinex","SOLUSD",1755325025364,0.38,186.9,186.86,15.10621557]
["bitfinex","SOLUSD",1755325025571,3.52168998,186.89,186.86,15.10621557]
["bitfinex","SOLUSD",1755325025867,0.38,186.9,186.86,15.10621557]
["bitfinex","SOLUSD",1755325026068,3.52211166,186.89,186.86,25.20304017]
["bitfinex","SOLUSD",1755325026279,0.38,186.9,186.86,25.88304017]
["bitfinex","SOLUSD",1755325026280,3.52110855,186.88,186.86,25.88304017]
["bitfinex","SOLUSD",1755325026457,0.38,186.9,186.86,25.88304017]
["bitfinex","SOLUSD",1755325026777,3.52091277,186.89,186.86,25.88304017]
["bitfinex","SOLUSD",1755325027082,3.52091277,186.88,186.86,25.88304017]
["bitfinex","SOLUSD",1755325027262,0.38,186.9,186.86,25.88304017]
["bitfinex","SOLUSD",1755325027457,3.51983291,186.89,186.86,25.88304017]
["bitfinex","SOLUSD",1755325027669,3.51983291,186.88,186.86,25.88304017]
["bitfinex","SOLUSD",1755325027854,4.74524624,186.91,186.86,25.88304017]
["bitfinex","SOLUSD",1755325028053,3.51938188,186.9,186.86,25.20304017]
["bitfinex","SOLUSD",1755325028378,3.51938188,186.89,186.87,0.68]
["bitfinex","SOLUSD",1755325028570,3.51938188,186.88,186.87,15.78621557]
["bitfinex","SOLUSD",1755325029854,3.51938188,186.88,186.87,15.10621557]
["bitfinex","SOLUSD",1755325030867,3.51938188,186.88,186.87,15.78621557]
["bitfinex","SOLUSD",1755325032157,149.986222,186.95,186.87,15.78621557]
["bitfinex","SOLUSD",1755325032158,4.39854681,187.02,186.89,31.20621557]
["bitfinex","SOLUSD",1755325032349,0.1,187.05,186.87,121.50835941]
["bitfinex","SOLUSD",1755325032350,4.74524624,186.96,186.91,15.10621557]
["bitfinex","SOLUSD",1755325032566,0.69,186.98,186.95,4.74524624]
["bitfinex","SOLUSD",1755325032764,4.74524624,187.02,186.97,15.10621557]
["bitfinex","SOLUSD",1755325032970,0.69,187.0,186.97,19.85146181]
["bitfinex","SOLUSD",1755325033280,0.69,186.99,186.97,15.10621557]
["bitfinex","SOLUSD",1755325033481,0.69,187.04,186.99,15.10621557]
["bitfinex","SOLUSD",1755325033778,0.69,187.04,187.02,4.74524624]
["bitfinex","SOLUSD",1755325033978,0.1,187.05,187.03,4.74524624]
["bitfinex","SOLUSD",1755325034284,0.79,187.05,186.98,5.34816557]
["bitfinex","SOLUSD",1755325034582,0.79,187.05,187.02,4.74524624]
["bitfinex","SOLUSD",1755325035247,0.69,187.04,187.02,4.74524624]
["bitfinex","SOLUSD",1755325035453,0.69,187.03,187.02,4.74524624]
["bitfinex","SOLUSD",1755325035864,0.69,187.03,187.01,4.74524624]
["bitfinex","SOLUSD",1755325036249,0.69,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755325036787,0.69,187.03,187.0,15.10621557]
["bitfinex","SOLUSD",1755325037486,0.69,187.02,186.99,25.19934137]
["bitfinex","SOLUSD",1755325037792,0.69,187.01,187.0,15.10621557]
["bitfinex","SOLUSD",1755325037959,0.69,187.01,187.0,20.45380915]
["bitfinex","SOLUSD",1755325038160,0.69,187.03,187.0,20.45380915]
["bitfinex","SOLUSD",1755325038478,0.69,187.02,187.0,20.45380915]
["bitfinex","SOLUSD",1755325039469,0.69,187.02,187.0,25.19905539]
["bitfinex","SOLUSD",1755325042382,0.69,187.02,187.01,10.09255387]
["bitfinex","SOLUSD",1755325042996,0.69,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1755325043491,0.69,187.02,187.01,10.09255387]
["bitfinex","SOLUSD",1755325043697,0.69,187.04,187.01,10.09255387]
["bitfinex","SOLUSD",1755325043899,0.1,187.05,187.03,4.74524624]
["bitfinex","SOLUSD",1755325044205,0.79,187.05,187.03,4.74524624]
["bitfinex","SOLUSD",1755325044701,0.79,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325044998,0.79,187.05,187.04,10.09169619]
["bitfinex","SOLUSD",1755325045494,0.1,187.05,187.04,10.09169619]
["bitfinex","SOLUSD",1755325046703,5.53524624,187.05,187.01,5.34730763]
["bitfinex","SOLUSD",1755325046997,0.69,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755325047200,0.69,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755325047396,0.69,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1755325048006,0.69,187.04,187.01,10.09255387]
["bitfinex","SOLUSD",1755325048178,0.69,187.04,187.01,25.19876944]
["bitfinex","SOLUSD",1755325048376,0.1,187.05,187.03,4.74524624]
["bitfinex","SOLUSD",1755325048703,0.1,187.05,187.04,4.74524624]
["bitfinex","SOLUSD",1755325048871,0.1,187.05,187.04,10.09169619]
["bitfinex","SOLUSD",1755325049072,0.79,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325049271,0.1,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325050411,0.1,187.05,187.02,15.10621557]
["bitfinex","SOLUSD",1755325050589,0.69,187.04,187.01,5.37730763]
["bitfinex","SOLUSD",1755325050790,5.43524624,187.04,187.01,5.37730763]
["bitfinex","SOLUSD",1755325050986,0.69,187.03,187.01,5.37730763]
["bitfinex","SOLUSD",1755325051309,0.69,187.02,187.01,5.37730763]
["bitfinex","SOLUSD",1755325051503,0.69,187.02,187.01,15.13621557]
["bitfinex","SOLUSD",1755325051697,0.69,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325051883,5.43524624,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325052206,26.0,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325052393,4.74524624,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325053107,5.43524624,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325054314,0.69,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325054521,5.43524624,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325054694,26.0,187.02,186.96,0.03]
["bitfinex","SOLUSD",1755325055016,8.13551571,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325055421,0.69,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325056533,0.69,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755325056830,0.69,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325057420,33.44551571,187.0,186.96,5.37873769]
["bitfinex","SOLUSD",1755325057619,0.69,186.98,186.96,5.37873769]
["bitfinex","SOLUSD",1755325063311,40.22,187.04,186.96,5.37873769]
["bitfinex","SOLUSD",1755325063312,5.34674883,187.03,186.96,5.37873769]
["bitfinex","SOLUSD",1755325063514,7.44551571,187.02,186.97,22.55173128]
["bitfinex","SOLUSD",1755325063822,0.79,187.05,187.01,7.44551571]
["bitfinex","SOLUSD",1755325064742,0.79,187.05,186.98,0.08]
["bitfinex","SOLUSD",1755325065036,0.79,187.05,186.99,5.34787956]
["bitfinex","SOLUSD",1755325065227,0.79,187.05,187.0,15.10621557]
["bitfinex","SOLUSD",1755325065613,7.44551571,187.02,186.96,7.47551571]
["bitfinex","SOLUSD",1755325065813,7.44551571,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325066420,8.16551571,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325068743,7.44551571,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325069126,8.16551571,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325071855,0.72,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325072824,7.44551571,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325073044,8.16551571,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325073938,0.72,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325074144,8.16551571,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325074829,5.4451623,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325076051,0.72,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325080734,5.4451623,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325082758,0.72,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325082945,4.7251623,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325083156,5.4451623,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325084260,0.72,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325084458,5.4451623,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755325084866,0.72,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325085165,5.4451623,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755325085465,0.72,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325085759,0.72,186.98,186.96,5.37873769]
["bitfinex","SOLUSD",1755325086676,0.72,187.0,186.97,15.10621557]
["bitfinex","SOLUSD",1755325086967,0.72,187.02,186.98,4.7251623]
["bitfinex","SOLUSD",1755325087137,0.72,187.02,186.99,15.10621557]
["bitfinex","SOLUSD",1755325087635,39.6,187.04,187.0,4.7251623]
["bitfinex","SOLUSD",1755325087970,0.1,187.05,187.03,15.10621557]
["bitfinex","SOLUSD",1755325088844,0.1,187.05,187.03,19.83137787]
["bitfinex","SOLUSD",1755325089939,0.1,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325090447,0.82,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325090767,0.1,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325090978,0.82,187.05,187.04,5.34644995]
["bitfinex","SOLUSD",1755325091766,0.1,187.05,187.04,20.45266552]
["bitfinex","SOLUSD",1755325092172,0.1,187.05,187.04,25.25782782]
["bitfinex","SOLUSD",1755325094668,0.06,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755325094885,0.06,187.08,187.07,19.83137787]
["bitfinex","SOLUSD",1755325095232,0.06,187.08,187.07,15.10621557]
["bitfinex","SOLUSD",1755325095464,0.06,187.08,187.07,19.83137787]
["bitfinex","SOLUSD",1755325095657,0.06,187.08,187.07,15.10621557]
["bitfinex","SOLUSD",1755325096571,0.06,187.08,187.07,19.83137787]
["bitfinex","SOLUSD",1755325096777,0.06,187.08,187.07,25.17697042]
["bitfinex","SOLUSD",1755325097449,0.06,187.08,187.07,20.45180812]
["bitfinex","SOLUSD",1755325097655,0.06,187.08,187.07,25.17697042]
["bitfinex","SOLUSD",1755325100557,1e-08,187.08,187.07,25.25697042]
["bitfinex","SOLUSD",1755325101869,1e-08,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755325102055,1e-08,187.09,187.08,64.63668469]
["bitfinex","SOLUSD",1755325102465,1e-08,187.09,187.08,64.55668469]
["bitfinex","SOLUSD",1755325102988,5.41516231,187.09,187.05,15.10621557]
["bitfinex","SOLUSD",1755325103281,0.69,187.08,187.05,54.46621557]
["bitfinex","SOLUSD",1755325103849,0.69,187.07,187.05,54.46621557]
["bitfinex","SOLUSD",1755325104094,0.69,187.07,187.05,59.81214223]
["bitfinex","SOLUSD",1755325112679,0.69,187.07,187.03,0.03]
["bitfinex","SOLUSD",1755325112680,26.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755325112882,26.0,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755325113086,4.7251623,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325113279,0.69,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325113789,0.69,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755325114577,0.69,187.04,187.01,15.13621557]
["bitfinex","SOLUSD",1755325114897,0.69,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1755325115795,0.69,187.05,187.02,5.3470217]
["bitfinex","SOLUSD",1755325115992,4.7251623,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1755325116196,0.69,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1755325116394,0.69,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755325116693,0.69,187.03,187.01,5.37728707]
["bitfinex","SOLUSD",1755325116875,8.12891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325124008,0.69,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325128321,8.12891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325130106,7.43891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325130441,0.65,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755325130730,7.43891266,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755325130914,7.43891266,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755325131942,8.08891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325133324,7.43891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325134807,8.08891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325135501,7.43891266,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325136718,4.72219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325136918,5.37219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325137940,4.72219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325138112,4.78219786,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755325138439,0.06,187.03,187.01,15.13621557]
["bitfinex","SOLUSD",1755325138607,4.78219786,187.03,187.01,15.85621557]
["bitfinex","SOLUSD",1755325139009,0.06,187.03,187.01,15.85621557]
["bitfinex","SOLUSD",1755325139208,0.06,187.03,187.02,15.82621557]
["bitfinex","SOLUSD",1755325140102,4.78219786,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755325140309,5.37219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325141843,0.65,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325142018,5.37219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325142639,10.71921956,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325142820,5.9970217,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325143033,5.37219786,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325147257,10.71921956,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325147429,14.28558966,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325148020,0.06,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755325148454,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755325148956,0.06,187.03,187.02,6.0670217]
["bitfinex","SOLUSD",1755325149171,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755325149649,0.06,187.03,187.01,20.4835232]
["bitfinex","SOLUSD",1755325149855,0.06,187.03,187.01,21.2035232]
["bitfinex","SOLUSD",1755325150038,0.06,187.03,187.02,0.72]
["bitfinex","SOLUSD",1755325151454,0.06,187.03,187.01,20.4835232]
["bitfinex","SOLUSD",1755325151869,7.43830734,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325152055,0.65,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325152430,4.2210373,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325153669,9.568059,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325157377,13.54200938,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325158084,8.19498768,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325158385,13.54200938,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325159583,20.98031672,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325162784,46.98031672,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325162950,25.42558976,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325163584,159.32558976,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325164083,163.65994869,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755325165070,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325165376,84.2966148,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325165585,85.0066148,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325166165,90.35420838,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325167465,89.85309343,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325167669,89.85714637,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325168164,91.84230686,187.0,186.97,0.03]
["bitfinex","SOLUSD",1755325168369,11.90456088,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325168567,58.2536015,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325168782,58.9636015,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325169864,64.31176707,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325170690,61.60057638,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325171187,57.13432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325174788,56.42432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325174965,77.07615727,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325175380,82.42432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325175585,83.13432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325175790,82.42432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325176974,77.07615727,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325178004,82.42432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325181403,83.13432284,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325184278,77.07615727,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325184477,3.97395038,186.98,186.97,0.75]
["bitfinex","SOLUSD",1755325184790,133.96,186.99,186.97,0.75]
["bitfinex","SOLUSD",1755325185105,138.68711665,186.99,186.97,0.75]
["bitfinex","SOLUSD",1755325185409,138.68711665,186.99,186.97,6.09818734]
["bitfinex","SOLUSD",1755325186205,138.68711665,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755325186402,146.22184931,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755325187879,8.75278458,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755325188082,4.78711665,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755325189511,4.78711665,186.99,186.98,6.05816557]
["bitfinex","SOLUSD",1755325190508,0.06,186.99,186.98,6.05816557]
["bitfinex","SOLUSD",1755325193801,0.06,186.99,186.98,25.89149779]
["bitfinex","SOLUSD",1755325194121,0.06,186.99,186.98,21.16438114]
["bitfinex","SOLUSD",1755325195415,0.06,186.99,186.98,20.45438114]
["bitfinex","SOLUSD",1755325195717,0.06,186.99,186.97,5.37843319]
["bitfinex","SOLUSD",1755325195901,4.78711665,186.99,186.97,5.37843319]
["bitfinex","SOLUSD",1755325196521,0.06,186.99,186.97,5.37843319]
["bitfinex","SOLUSD",1755325196739,4.78711665,186.99,186.97,5.37843319]
["bitfinex","SOLUSD",1755325197117,4.78711665,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755325197911,5.48711665,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755325198313,0.06,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755325198708,0.06,186.99,186.97,0.74]
["bitfinex","SOLUSD",1755325199201,0.06,186.99,186.97,6.08837039]
["bitfinex","SOLUSD",1755325199818,0.06,186.99,186.97,5.37837039]
["bitfinex","SOLUSD",1755325200203,4.78711665,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755325200520,77.38865023,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325200738,51.38865023,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755325200905,26.0,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325201102,76.70878551,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325201410,82.75780931,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325202111,78.03069266,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325202305,7.54166886,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325202495,12.26878551,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325204627,7.54166886,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325205526,12.96878551,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325205735,56.73780931,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325206147,82.73780931,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325206911,7.54166886,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755325207119,26.0,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755325207516,26.0,186.96,186.94,0.74]
["bitfinex","SOLUSD",1755325207827,4.72711665,186.97,186.94,0.74]
["bitfinex","SOLUSD",1755325208029,4.72711665,186.98,186.94,0.74]
["bitfinex","SOLUSD",1755325208227,12.26765018,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755325208429,3.96863098,186.96,186.94,0.74]
["bitfinex","SOLUSD",1755325208633,26.76,186.99,186.94,0.74]
["bitfinex","SOLUSD",1755325208837,4.72711665,186.97,186.94,0.74]
["bitfinex","SOLUSD",1755325209007,0.76,186.99,186.94,6.08909466]
["bitfinex","SOLUSD",1755325209215,7.54174565,186.98,186.95,0.71]
["bitfinex","SOLUSD",1755325209419,7.54174565,186.97,186.96,0.71]
["bitfinex","SOLUSD",1755325210134,12.2688623,186.97,186.94,5.37909466]
["bitfinex","SOLUSD",1755325210319,4.72711665,186.97,186.94,5.37909466]
["bitfinex","SOLUSD",1755325210907,0.76,186.99,186.94,5.37909466]
["bitfinex","SOLUSD",1755325211113,12.26907314,186.98,186.94,6.08909466]
["bitfinex","SOLUSD",1755325211333,0.06,186.99,186.94,5.37909466]
["bitfinex","SOLUSD",1755325211513,7.54237627,186.98,186.95,15.81621557]
["bitfinex","SOLUSD",1755325211837,0.06,186.99,186.96,0.71]
["bitfinex","SOLUSD",1755325212028,7.54238363,186.98,186.96,0.71]
["bitfinex","SOLUSD",1755325212236,0.06,186.99,186.96,0.71]
["bitfinex","SOLUSD",1755325212416,0.06,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755325213321,0.06,186.99,186.97,6.05845162]
["bitfinex","SOLUSD",1755325213529,0.06,186.99,186.98,0.71]
["bitfinex","SOLUSD",1755325214129,0.06,186.99,186.98,20.54333222]
["bitfinex","SOLUSD",1755325214511,0.06,186.99,186.98,25.89149779]
["bitfinex","SOLUSD",1755325215836,0.06,187.01,186.99,15.10621557]
["bitfinex","SOLUSD",1755325216140,0.06,187.01,187.0,4.72711665]
["bitfinex","SOLUSD",1755325216313,0.06,187.01,187.0,20.54333222]
["bitfinex","SOLUSD",1755325216839,1e-08,187.02,187.01,15.10621557]
["bitfinex","SOLUSD",1755325217142,1e-08,187.02,187.01,20.54333222]
["bitfinex","SOLUSD",1755325217443,0.06,187.05,187.01,20.54333222]
["bitfinex","SOLUSD",1755325217735,0.06,187.05,187.04,20.45266552]
["bitfinex","SOLUSD",1755325218042,0.06,187.05,187.04,25.17978217]
["bitfinex","SOLUSD",1755325218243,1e-08,187.09,187.04,25.17978217]
["bitfinex","SOLUSD",1755325218244,1e-08,187.09,187.05,15.10621557]
["bitfinex","SOLUSD",1755325218540,1e-08,187.07,187.06,19.83333222]
["bitfinex","SOLUSD",1755325218845,1e-08,187.07,187.06,20.54333222]
["bitfinex","SOLUSD",1755325219419,1e-08,187.07,187.06,25.88921054]
["bitfinex","SOLUSD",1755325220842,1e-08,187.07,187.06,20.45209389]
["bitfinex","SOLUSD",1755325221146,1e-08,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755325221147,0.68000001,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755325223032,0.68000001,187.07,187.04,5.34642363]
["bitfinex","SOLUSD",1755325223349,1e-08,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755325225645,0.68,187.06,187.05,15.10621557]
["bitfinex","SOLUSD",1755325225838,5.40711665,187.06,186.99,5.34782565]
["bitfinex","SOLUSD",1755325226018,1e-08,187.07,187.02,4.72711665]
["bitfinex","SOLUSD",1755325226636,1e-08,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755325226944,1e-08,187.07,187.05,20.45227717]
["bitfinex","SOLUSD",1755325227358,1e-08,187.07,187.06,20.54333222]
["bitfinex","SOLUSD",1755325229023,1e-08,187.07,187.06,25.88921054]
["bitfinex","SOLUSD",1755325231723,1e-08,187.07,187.06,63.57921054]
["bitfinex","SOLUSD",1755325233952,1e-08,187.07,187.06,64.28921054]
["bitfinex","SOLUSD",1755325235116,1e-08,187.07,187.06,64.82379837]
["bitfinex","SOLUSD",1755325237156,0.06,187.11,187.1,19.83333222]
["bitfinex","SOLUSD",1755325237328,0.06,187.11,187.1,58.19333222]
["bitfinex","SOLUSD",1755325237739,1e-08,187.11,187.1,58.90333222]
["bitfinex","SOLUSD",1755325239049,1e-08,187.11,187.1,64.24806765]
["bitfinex","SOLUSD",1755325239759,1e-08,187.11,187.1,58.810951]
["bitfinex","SOLUSD",1755325240235,1e-08,187.11,187.1,63.53806765]
["bitfinex","SOLUSD",1755325240436,1e-08,187.11,187.1,64.24806765]
["bitfinex","SOLUSD",1755325240832,1e-08,187.11,187.1,63.53806765]
["bitfinex","SOLUSD",1755325241345,1e-08,187.11,187.1,63.47806765]
["bitfinex","SOLUSD",1755325242461,0.68000001,187.11,187.1,15.10621557]
["bitfinex","SOLUSD",1755325242629,0.68000001,187.11,187.1,53.40621557]
["bitfinex","SOLUSD",1755325243061,0.68000001,187.11,187.1,58.750951]
["bitfinex","SOLUSD",1755325243443,1e-08,187.11,187.1,63.47806765]
["bitfinex","SOLUSD",1755325245264,0.68000001,187.11,187.1,63.47806765]
["bitfinex","SOLUSD",1755325245767,0.68000001,187.11,187.1,58.750951]
["bitfinex","SOLUSD",1755325246063,0.68000001,187.11,187.1,58.730951]
["bitfinex","SOLUSD",1755325246376,0.68000001,187.11,187.1,38.28]
["bitfinex","SOLUSD",1755325247256,0.68000001,187.11,187.1,43.62473543]
["bitfinex","SOLUSD",1755325247437,0.68000001,187.11,187.1,38.28]
["bitfinex","SOLUSD",1755325247640,0.68000001,187.11,187.1,43.62473543]
["bitfinex","SOLUSD",1755325248672,0.68000001,187.11,187.1,38.28]
["bitfinex","SOLUSD",1755325249309,0.68000001,187.11,187.1,58.730951]
["bitfinex","SOLUSD",1755325250048,0.68000001,187.11,187.1,53.38621557]
["bitfinex","SOLUSD",1755325251249,0.68000001,187.11,187.1,38.28]
["bitfinex","SOLUSD",1755325251778,0.68000001,187.11,187.09,5.34493609]
["bitfinex","SOLUSD",1755325252062,0.68000001,187.11,187.09,38.22]
["bitfinex","SOLUSD",1755325252267,0.68000001,187.11,187.08,5.37524199]
["bitfinex","SOLUSD",1755325252467,8.68142021,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755325252654,3.95430356,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325252853,4.66430356,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325256460,8.23409616,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325256865,12.96121281,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325257250,18.30623392,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325258179,12.96121281,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325262076,18.30623392,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325264385,13.57911727,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325264580,18.30623392,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325266868,12.96121281,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325267664,8.23409616,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325267888,7.52409616,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325268558,7.54173013,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325268757,1e-08,187.11,187.08,0.75]
["bitfinex","SOLUSD",1755325269388,3.97242462,187.1,187.08,0.75]
["bitfinex","SOLUSD",1755325269984,1e-08,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1755325270159,1e-08,187.11,187.09,6.06502111]
["bitfinex","SOLUSD",1755325273963,1e-08,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1755325274164,1e-08,187.11,187.1,6.06473543]
["bitfinex","SOLUSD",1755325274369,3.97359745,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755325274584,1e-08,187.11,187.1,6.06473543]
["bitfinex","SOLUSD",1755325274782,1e-08,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755325274982,5.43711666,187.11,187.09,5.344961]
["bitfinex","SOLUSD",1755325275987,5.43711666,187.11,187.08,5.37525514]
["bitfinex","SOLUSD",1755325276487,0.71000001,187.11,187.08,5.37525514]
["bitfinex","SOLUSD",1755325277085,1e-08,187.11,187.08,5.37525514]
["bitfinex","SOLUSD",1755325278198,1e-08,187.11,187.08,6.08525514]
["bitfinex","SOLUSD",1755325280368,1e-08,187.11,187.09,0.71]
["bitfinex","SOLUSD",1755325282283,1e-08,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755325287504,1e-08,187.11,187.1,6.05473543]
["bitfinex","SOLUSD",1755325289004,1e-08,187.11,187.1,21.160951]
["bitfinex","SOLUSD",1755325289487,1e-08,187.11,187.1,25.88806765]
["bitfinex","SOLUSD",1755325289684,1e-08,187.11,187.1,64.08806765]
["bitfinex","SOLUSD",1755325294979,1e-08,187.11,187.1,63.37806765]
["bitfinex","SOLUSD",1755325295494,0.71000001,187.11,187.08,5.37528437]
["bitfinex","SOLUSD",1755325295694,7.57249765,187.1,187.08,43.57528437]
["bitfinex","SOLUSD",1755325295901,0.71,187.1,187.08,43.57528437]
["bitfinex","SOLUSD",1755325297505,1e-08,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325297713,0.71000001,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325299400,1e-08,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325299590,1e-08,187.11,187.08,44.28528437]
["bitfinex","SOLUSD",1755325306825,1e-08,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325307323,1e-08,187.11,187.08,44.26528437]
["bitfinex","SOLUSD",1755325309700,0.70000001,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325310511,8.28234514,187.1,187.08,43.57528437]
["bitfinex","SOLUSD",1755325310708,0.7,187.1,187.08,43.57528437]
["bitfinex","SOLUSD",1755325311125,1e-08,187.11,187.08,43.57528437]
["bitfinex","SOLUSD",1755325311424,7.58602347,187.1,187.08,43.57528437]
["bitfinex","SOLUSD",1755325311605,1e-08,187.11,187.08,44.26528437]
["bitfinex","SOLUSD",1755325311809,1e-08,187.11,187.1,4.72711665]
["bitfinex","SOLUSD",1755325312008,3.59350919,187.11,187.1,42.90711665]
["bitfinex","SOLUSD",1755325312210,3.59350919,187.11,187.1,43.59711665]
["bitfinex","SOLUSD",1755325312413,7.58825071,187.11,187.1,43.59711665]
["bitfinex","SOLUSD",1755325312617,3.59350919,187.11,187.1,64.04806765]
["bitfinex","SOLUSD",1755325313628,1e-08,187.11,187.1,64.04806765]
["bitfinex","SOLUSD",1755325318905,1e-08,187.11,187.1,63.35806765]
["bitfinex","SOLUSD",1755325319348,1e-08,187.11,187.1,58.630951]
["bitfinex","SOLUSD",1755325319517,1e-08,187.11,187.1,63.35806765]
["bitfinex","SOLUSD",1755325321138,1e-08,187.11,187.1,58.630951]
["bitfinex","SOLUSD",1755325321343,0.70000001,187.11,187.09,20.45115349]
["bitfinex","SOLUSD",1755325321546,1e-08,187.11,187.1,38.18]
["bitfinex","SOLUSD",1755325321711,3.5950472,187.11,187.1,38.18]
["bitfinex","SOLUSD",1755325322138,4.2950472,187.11,187.1,38.18]
["bitfinex","SOLUSD",1755325322437,4.2950472,187.11,187.1,43.52473543]
["bitfinex","SOLUSD",1755325322641,3.5950472,187.11,187.1,63.35806765]
["bitfinex","SOLUSD",1755325322819,3.5950472,187.11,187.1,64.04806765]
["bitfinex","SOLUSD",1755325322820,1e-08,187.11,187.1,64.04806765]
["bitfinex","SOLUSD",1755325329740,1e-08,187.11,187.1,63.35806765]
["bitfinex","SOLUSD",1755325331633,1e-08,187.11,187.1,64.04806765]
["bitfinex","SOLUSD",1755325332030,1e-08,187.11,187.1,64.07806765]
["bitfinex","SOLUSD",1755325332235,1e-08,187.11,187.1,25.89806765]
["bitfinex","SOLUSD",1755325332456,1e-08,187.11,187.1,64.05806765]
["bitfinex","SOLUSD",1755325333622,1e-08,187.11,187.1,63.36806765]
["bitfinex","SOLUSD",1755325334846,1e-08,187.11,187.1,58.640951]
["bitfinex","SOLUSD",1755325335139,1e-08,187.11,187.1,63.36806765]
["bitfinex","SOLUSD",1755325336643,1e-08,187.11,187.1,23.49860999]
["bitfinex","SOLUSD",1755325336834,1e-08,187.11,187.1,61.65860999]
["bitfinex","SOLUSD",1755325339131,1e-08,187.11,187.1,20.480951]
["bitfinex","SOLUSD",1755325339334,4.26375529,187.11,187.1,53.27621557]
["bitfinex","SOLUSD",1755325339533,4.26375529,187.11,187.1,15.13621557]
["bitfinex","SOLUSD",1755325339856,4.26375529,187.11,187.1,58.620951]
["bitfinex","SOLUSD",1755325342650,4.26375529,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325342868,11.27522763,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325343037,21.11340825,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325343254,21.11340825,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755325343255,16.61967741,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755325343581,3.01765899,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325343783,10.60522762,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325344076,11.27522762,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325344446,16.62024873,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325344649,18.32248484,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325345867,22.81276337,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325347369,22.81276337,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755325347370,26.0,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325347568,76.44746373,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325347776,77.11746373,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325348356,86.94050277,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325349080,86.92721935,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325351355,84.59333786,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325351858,84.58705847,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325352378,89.06450496,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755325352680,26.0,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755325352886,81.14779602,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755325353073,35.4397902,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325353269,43.00779602,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325353575,49.02510365,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325354386,51.16924365,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325354564,46.44934855,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325355161,42.47509801,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325358694,80.61509801,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325359191,63.28904229,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325362061,58.56914719,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325363499,55.75500719,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325363674,51.80095801,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325363874,46.45365038,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325364072,8.31365038,187.01,187.0,0.7]
["bitfinex","SOLUSD",1755325364382,4.7198951,187.01,187.0,0.7]
["bitfinex","SOLUSD",1755325364781,30.7198951,187.02,187.0,0.7]
["bitfinex","SOLUSD",1755325364991,4.7198951,187.04,187.0,6.04733127]
["bitfinex","SOLUSD",1755325365295,42.8598951,187.04,187.01,0.67]
["bitfinex","SOLUSD",1755325365600,4.7198951,187.03,187.01,0.67]
["bitfinex","SOLUSD",1755325365989,42.8598951,187.04,187.02,0.66]
["bitfinex","SOLUSD",1755325366190,38.14,187.04,187.0,5.37733127]
["bitfinex","SOLUSD",1755325366386,4.7198951,187.05,187.02,0.66]
["bitfinex","SOLUSD",1755325366589,8.27619931,187.05,187.02,0.66]
["bitfinex","SOLUSD",1755325367468,8.27619931,187.05,187.0,0.03]
["bitfinex","SOLUSD",1755325367469,4.7198951,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755325367673,4.7198951,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755325368288,4.7198951,187.03,187.0,0.69]
["bitfinex","SOLUSD",1755325369196,8.27660571,187.03,187.0,0.69]
["bitfinex","SOLUSD",1755325371111,3.55671061,187.03,187.0,5.37754545]
["bitfinex","SOLUSD",1755325371315,4.7198951,187.03,187.01,0.66]
["bitfinex","SOLUSD",1755325371617,42.8598951,187.04,187.01,0.66]
["bitfinex","SOLUSD",1755325372199,4.7198951,187.05,187.02,0.66]
["bitfinex","SOLUSD",1755325372380,3.5602416,187.04,187.03,0.66]
["bitfinex","SOLUSD",1755325372701,3.5602416,187.05,187.03,0.66]
["bitfinex","SOLUSD",1755325372901,3.5602416,187.04,187.03,0.66]
["bitfinex","SOLUSD",1755325373100,4.7198951,187.04,187.01,0.66]
["bitfinex","SOLUSD",1755325373306,4.7198951,187.04,187.02,0.66]
["bitfinex","SOLUSD",1755325374300,4.7198951,187.04,187.02,6.00696429]
["bitfinex","SOLUSD",1755325374503,8.28213696,187.05,187.02,6.00696429]
["bitfinex","SOLUSD",1755325374701,38.82,187.06,187.02,6.00696429]
["bitfinex","SOLUSD",1755325375012,3.5622453,187.05,187.03,0.66]
["bitfinex","SOLUSD",1755325375198,42.8598951,187.06,187.03,0.66]
["bitfinex","SOLUSD",1755325375382,3.56268775,187.05,187.03,0.66]
["bitfinex","SOLUSD",1755325375582,3.56268775,187.04,187.03,0.66]
["bitfinex","SOLUSD",1755325375983,3.56268775,187.05,187.02,5.34696429]
["bitfinex","SOLUSD",1755325376308,4.7198951,187.07,187.04,5.34644995]
["bitfinex","SOLUSD",1755325376496,3.56421918,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1755325376683,4.7198951,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1755325377020,3.56466945,187.06,187.04,6.00644995]
["bitfinex","SOLUSD",1755325377187,4.7198951,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1755325377380,3.5659034,187.06,187.04,6.00644995]
["bitfinex","SOLUSD",1755325377580,4.7198951,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1755325377779,3.5659034,187.06,187.04,6.00644995]
["bitfinex","SOLUSD",1755325378006,4.7198951,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1755325378307,3.56590414,187.06,187.04,6.00644995]
["bitfinex","SOLUSD",1755325378509,4.7198951,187.07,187.04,6.00644995]
["bitfinex","SOLUSD",1755325378711,3.5672934,187.06,187.04,6.00644995]
["bitfinex","SOLUSD",1755325378897,4.7198951,187.05,187.01,15.10621557]
["bitfinex","SOLUSD",1755325379083,4.7198951,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755325379505,4.7198951,187.02,187.0,5.37747991]
["bitfinex","SOLUSD",1755325380197,4.7198951,187.03,187.0,6.03747991]
["bitfinex","SOLUSD",1755325380398,0.06,187.09,187.07,15.10621557]
["bitfinex","SOLUSD",1755325380586,0.06,187.09,187.08,19.82611067]
["bitfinex","SOLUSD",1755325381019,0.06,187.09,187.08,25.83141749]
["bitfinex","SOLUSD",1755325383088,1e-08,187.11,187.08,25.83141749]
["bitfinex","SOLUSD",1755325383293,1e-08,187.11,187.1,19.82611067]
["bitfinex","SOLUSD",1755325383713,1e-08,187.11,187.1,20.48611067]
["bitfinex","SOLUSD",1755325384823,1e-08,187.11,187.1,25.8308461]
["bitfinex","SOLUSD",1755325386701,1e-08,187.11,187.1,20.450951]
["bitfinex","SOLUSD",1755325388318,1e-08,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755325388523,0.68000001,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755325388738,0.68000001,187.11,187.09,5.34500504]
["bitfinex","SOLUSD",1755325389019,0.68,187.1,187.09,5.34500504]
["bitfinex","SOLUSD",1755325389392,1e-08,187.11,187.09,5.34500504]
["bitfinex","SOLUSD",1755325389788,0.68000001,187.11,187.09,5.34500504]
["bitfinex","SOLUSD",1755325390723,0.68,187.1,187.07,43.44553977]
["bitfinex","SOLUSD",1755325391031,4.7198951,187.09,187.05,15.10621557]
["bitfinex","SOLUSD",1755325391322,1e-08,187.11,187.05,15.10621557]
["bitfinex","SOLUSD",1755325391323,5.3998951,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755325391630,0.68,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755325392313,4.7198951,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755325392492,5.3998951,187.08,187.05,15.10621557]
["bitfinex","SOLUSD",1755325393826,0.68,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755325394721,4.7198951,187.09,187.05,15.10621557]
["bitfinex","SOLUSD",1755325394908,5.3998951,187.08,187.04,43.42642486]
["bitfinex","SOLUSD",1755325395827,4.7198951,187.08,187.04,43.42642486]
["bitfinex","SOLUSD",1755325396025,0.69,187.07,187.04,43.42642486]
["bitfinex","SOLUSD",1755325397228,0.69,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1755325397606,3.5743633,187.1,187.05,15.10621557]
["bitfinex","SOLUSD",1755325397823,4.71989511,187.11,187.06,4.7198951]
["bitfinex","SOLUSD",1755325398112,0.69,187.09,187.05,20.48611067]
["bitfinex","SOLUSD",1755325398293,5.40989511,187.11,187.05,57.90611067]
["bitfinex","SOLUSD",1755325398497,5.40989511,187.11,187.06,5.3798951]
["bitfinex","SOLUSD",1755325398700,0.69,187.1,187.06,5.3798951]
["bitfinex","SOLUSD",1755325399132,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325399912,4.71989511,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755325400112,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325400833,4.71989511,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1755325401129,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325402432,0.69,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1755325402801,0.69,187.1,187.06,6.00587832]
["bitfinex","SOLUSD",1755325403003,1e-08,187.11,187.07,0.66]
["bitfinex","SOLUSD",1755325403921,0.69000001,187.11,187.08,5.34530682]
["bitfinex","SOLUSD",1755325404335,4.7198951,187.09,187.05,53.18621557]
["bitfinex","SOLUSD",1755325404834,5.4098951,187.09,187.05,58.53230958]
["bitfinex","SOLUSD",1755325405222,5.4098951,187.09,187.05,59.19230958]
["bitfinex","SOLUSD",1755325405604,4.7198951,187.08,187.05,59.19230958]
["bitfinex","SOLUSD",1755325406019,4.7198951,187.08,187.05,44.08609401]
["bitfinex","SOLUSD",1755325406323,5.4098951,187.07,187.05,38.08]
["bitfinex","SOLUSD",1755325406526,5.4098951,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755325406716,4.7198951,187.07,187.04,5.37639945]
["bitfinex","SOLUSD",1755325407022,5.4098951,187.07,187.04,5.37639945]
["bitfinex","SOLUSD",1755325408123,5.4098951,187.07,187.04,0.03]
["bitfinex","SOLUSD",1755325408529,4.7198951,187.07,187.04,0.03]
["bitfinex","SOLUSD",1755325408706,3.58626366,187.1,187.06,19.82611067]
["bitfinex","SOLUSD",1755325408914,3.58626366,187.09,187.07,0.66]
["bitfinex","SOLUSD",1755325409129,5.40989511,187.11,187.07,0.66]
["bitfinex","SOLUSD",1755325409332,3.58625645,187.1,187.07,0.66]
["bitfinex","SOLUSD",1755325409533,3.58625645,187.09,187.06,15.10621557]
["bitfinex","SOLUSD",1755325409848,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325410141,3.58712629,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325410343,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325410518,3.58771369,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325410719,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325410924,3.58771444,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325411121,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325411330,3.58796333,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325411531,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325411847,3.58816253,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325412140,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325412339,3.58841126,187.09,187.07,5.34559255]
["bitfinex","SOLUSD",1755325412648,0.69,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755325412829,8.99854193,187.09,187.06,20.45201832]
["bitfinex","SOLUSD",1755325413026,4.27864683,187.08,187.06,20.45201832]
["bitfinex","SOLUSD",1755325413338,0.69,187.08,187.06,20.45201832]
["bitfinex","SOLUSD",1755325413823,4.27980022,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325414017,0.69,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325414459,4.7198951,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325414744,3.59055233,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325415059,5.4098951,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325415236,3.59076535,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325415443,5.4098951,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325415625,3.59146412,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325415824,5.4098951,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325416039,3.59146412,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325416250,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325416426,3.59227049,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325416627,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325416842,3.59227049,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325417042,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325417339,3.5924489,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325417522,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325417724,3.59304219,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325417941,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325418141,3.59304219,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325418350,0.69,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325418647,4.28271237,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325418850,5.4098951,187.09,187.05,5.34614665]
["bitfinex","SOLUSD",1755325419153,4.28261255,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325419346,4.28261255,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325419549,0.69,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325419853,5.4098951,187.09,187.05,5.34614665]
["bitfinex","SOLUSD",1755325420022,4.28304351,187.08,187.05,5.34614665]
["bitfinex","SOLUSD",1755325420223,4.28304351,187.07,187.05,5.34614665]
["bitfinex","SOLUSD",1755325420426,4.28304351,187.06,187.04,38.09]
["bitfinex","SOLUSD",1755325420653,4.28304351,187.05,187.04,38.09]
["bitfinex","SOLUSD",1755325420862,4.28304351,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325421548,3.59304351,187.05,187.04,15.13621557]
["bitfinex","SOLUSD",1755325425352,3.59304351,187.05,187.04,20.48266552]
["bitfinex","SOLUSD",1755325425548,4.48464305,187.09,187.04,21.14266552]
["bitfinex","SOLUSD",1755325425549,4.7198951,187.09,187.04,21.14266552]
["bitfinex","SOLUSD",1755325425851,3.59497167,187.08,187.05,0.66]
["bitfinex","SOLUSD",1755325426036,4.7198951,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755325426239,3.59497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325427628,14.37103089,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325428046,9.02486677,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325428234,4.30497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325428638,9.02486677,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325429472,4.30497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325430243,3.59497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325434658,7.59584868,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325434854,8.30584868,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325436361,7.59584868,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325437166,3.59497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325437463,7.59668396,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325439067,8.3062162,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325439245,4.30497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325441954,3.59497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325442664,4.30497167,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325444964,0.71,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325445172,4.3105536,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325446581,3.6005536,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325447146,4.3105536,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325447571,3.6005536,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325448750,4.3105536,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325449457,8.30990932,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325452470,8.30809541,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325458270,13.02799051,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325458471,8.30809541,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325459371,8.31083462,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325463578,7.60083462,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325464482,7.60083462,187.05,187.04,15.81621557]
["bitfinex","SOLUSD",1755325465096,3.59873969,187.05,187.04,15.81621557]
["bitfinex","SOLUSD",1755325465297,7.60424623,187.05,187.04,15.81621557]
["bitfinex","SOLUSD",1755325465479,7.60424623,187.05,187.04,21.16266552]
["bitfinex","SOLUSD",1755325467307,7.61115579,187.05,187.04,21.16266552]
["bitfinex","SOLUSD",1755325467488,7.61115579,187.05,187.04,24.18409951]
["bitfinex","SOLUSD",1755325467686,3.60564925,187.05,187.04,24.18409951]
["bitfinex","SOLUSD",1755325468884,0.74,187.09,187.04,24.18409951]
["bitfinex","SOLUSD",1755325469210,4.28474887,187.08,187.06,18.12764956]
["bitfinex","SOLUSD",1755325469393,3.60474887,187.07,187.06,18.12764956]
["bitfinex","SOLUSD",1755325470478,3.60474887,187.07,187.06,20.45209389]
["bitfinex","SOLUSD",1755325470680,4.28474887,187.07,187.06,20.45209389]
["bitfinex","SOLUSD",1755325472104,3.60474887,187.07,187.06,24.15352788]
["bitfinex","SOLUSD",1755325472287,3.60474887,187.07,187.06,23.47352788]
["bitfinex","SOLUSD",1755325472692,3.60474887,187.07,187.06,25.17014392]
["bitfinex","SOLUSD",1755325473981,3.60474887,187.07,187.06,25.85014392]
["bitfinex","SOLUSD",1755325478593,3.60474887,187.07,187.06,25.17014392]
["bitfinex","SOLUSD",1755325479627,3.60474887,187.07,187.06,25.85014392]
["bitfinex","SOLUSD",1755325480116,3.60474887,187.07,187.06,25.17014392]
["bitfinex","SOLUSD",1755325482621,0.74,187.09,187.06,25.17014392]
["bitfinex","SOLUSD",1755325482821,0.74,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755325483120,4.33769608,187.09,187.08,58.41152239]
["bitfinex","SOLUSD",1755325486517,3.65769608,187.09,187.08,63.77957242]
["bitfinex","SOLUSD",1755325488894,3.65769608,187.09,187.08,63.12957242]
["bitfinex","SOLUSD",1755325489195,4.31769608,187.09,187.08,58.41152239]
["bitfinex","SOLUSD",1755325492625,4.31769608,187.09,187.08,53.06621557]
["bitfinex","SOLUSD",1755325496802,4.31769608,187.09,187.08,58.41152239]
["bitfinex","SOLUSD",1755325496999,4.31660844,187.09,187.08,58.41152239]
["bitfinex","SOLUSD",1755325497730,3.65660844,187.09,187.08,62.08076463]
["bitfinex","SOLUSD",1755325500928,3.65660844,187.09,187.08,61.43076463]
["bitfinex","SOLUSD",1755325502228,3.65660844,187.09,187.08,61.46076463]
["bitfinex","SOLUSD",1755325502431,3.65660844,187.09,187.08,24.15076463]
["bitfinex","SOLUSD",1755325502616,1e-08,187.09,187.08,62.09076463]
["bitfinex","SOLUSD",1755325513826,0.66000001,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325514413,1e-08,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325515111,0.66000001,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325519016,1e-08,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325520428,0.70000001,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325521620,1e-08,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325522145,1e-08,187.09,187.08,62.12076463]
["bitfinex","SOLUSD",1755325523933,1e-08,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325524929,1e-08,187.09,187.08,62.12076463]
["bitfinex","SOLUSD",1755325525928,1e-08,187.09,187.08,61.44076463]
["bitfinex","SOLUSD",1755325526331,1e-08,187.09,187.08,23.50076463]
["bitfinex","SOLUSD",1755325526625,1e-08,187.09,187.08,61.38076463]
["bitfinex","SOLUSD",1755325532063,1e-08,187.09,187.08,62.06076463]
["bitfinex","SOLUSD",1755325532561,1e-08,187.09,187.08,87.38076463]
["bitfinex","SOLUSD",1755325537770,0.70000001,187.09,187.08,87.38076463]
["bitfinex","SOLUSD",1755325538972,4.30011114,187.09,187.08,15.13621557]
["bitfinex","SOLUSD",1755325539164,4.30011114,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325542655,9.64513225,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325542856,46.66692229,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755325543065,29.01924224,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325543261,36.62036231,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325543461,41.81918269,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325544268,47.16477524,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325544658,48.86724945,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325545480,46.51176407,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325546863,41.16617152,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325547054,4.30011113,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325548779,3.60011113,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325549559,0.71000001,187.09,187.06,0.03]
["bitfinex","SOLUSD",1755325549864,3.59220141,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755325550164,3.59223965,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755325550366,1e-08,187.09,187.07,15.10621557]
["bitfinex","SOLUSD",1755325550571,3.59189743,187.08,187.07,15.10621557]
["bitfinex","SOLUSD",1755325551073,4.30189743,187.08,187.07,15.10621557]
["bitfinex","SOLUSD",1755325551680,8.29275243,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755325551990,4.30189743,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755325555490,3.59189743,187.07,187.06,15.13621557]
["bitfinex","SOLUSD",1755325555665,3.59189743,187.07,187.06,19.85793202]
["bitfinex","SOLUSD",1755325555987,3.59189743,187.07,187.06,25.20381034]
["bitfinex","SOLUSD",1755325556570,3.59189743,187.07,187.06,20.48209389]
["bitfinex","SOLUSD",1755325556780,3.59189743,187.07,187.06,25.20381034]
["bitfinex","SOLUSD",1755325557098,1e-08,187.09,187.06,25.20381034]
["bitfinex","SOLUSD",1755325557390,3.59167107,187.08,187.06,25.20381034]
["bitfinex","SOLUSD",1755325557588,1e-08,187.09,187.06,25.20381034]
["bitfinex","SOLUSD",1755325557886,3.59195354,187.08,187.06,25.91381034]
["bitfinex","SOLUSD",1755325558092,1e-08,187.09,187.06,25.91381034]
["bitfinex","SOLUSD",1755325558262,3.59195354,187.08,187.06,25.91381034]
["bitfinex","SOLUSD",1755325558467,1e-08,187.09,187.06,25.91381034]
["bitfinex","SOLUSD",1755325558667,1e-08,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755325558875,7.58347159,187.09,187.08,20.45152239]
["bitfinex","SOLUSD",1755325559375,3.59218797,187.09,187.08,25.17323884]
["bitfinex","SOLUSD",1755325560386,3.59218797,187.09,187.08,25.88323884]
["bitfinex","SOLUSD",1755325561187,1e-08,187.09,187.08,25.88323884]
["bitfinex","SOLUSD",1755325567600,1e-08,187.09,187.08,25.91323884]
["bitfinex","SOLUSD",1755325572602,1e-08,187.09,187.08,63.71323884]
["bitfinex","SOLUSD",1755325574395,1e-08,187.12,187.11,20.45066535]
["bitfinex","SOLUSD",1755325574700,1e-08,187.12,187.11,62.9723818]
["bitfinex","SOLUSD",1755325574903,0.71000001,187.12,187.11,25.1723818]
["bitfinex","SOLUSD",1755325575106,0.71000001,187.12,187.11,62.9723818]
["bitfinex","SOLUSD",1755325576408,0.71000001,187.12,187.11,58.25066535]
["bitfinex","SOLUSD",1755325576606,0.71000001,187.12,187.11,62.9723818]
["bitfinex","SOLUSD",1755325582806,0.71000001,187.12,187.11,61.26802618]
["bitfinex","SOLUSD",1755325583013,1e-08,187.12,187.11,61.26802618]
["bitfinex","SOLUSD",1755325583313,1e-08,187.12,187.11,61.97802618]
["bitfinex","SOLUSD",1755325584913,1e-08,187.12,187.11,62.00802618]
["bitfinex","SOLUSD",1755325586292,1e-08,187.13,187.11,74.0774695]
["bitfinex","SOLUSD",1755325586491,1e-08,187.13,187.12,18.8335764]
["bitfinex","SOLUSD",1755325586794,1e-08,187.13,187.12,20.52850966]
["bitfinex","SOLUSD",1755325587194,1e-08,187.13,187.12,15.81621557]
["bitfinex","SOLUSD",1755325587405,1e-08,187.13,187.12,20.52850966]
["bitfinex","SOLUSD",1755325587604,1e-08,187.13,187.12,25.87267383]
["bitfinex","SOLUSD",1755325588308,1e-08,187.13,187.12,25.16267383]
["bitfinex","SOLUSD",1755325589300,0.69000001,187.13,187.12,25.16267383]
["bitfinex","SOLUSD",1755325589912,1e-08,187.13,187.12,25.16267383]
["bitfinex","SOLUSD",1755325592108,0.69000001,187.13,187.12,25.16267383]
["bitfinex","SOLUSD",1755325597302,4.28232617,187.13,187.12,52.86621557]
["bitfinex","SOLUSD",1755325597519,8.274287,187.13,187.12,52.86621557]
["bitfinex","SOLUSD",1755325597800,8.274287,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325599595,4.28232617,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325600208,8.27678751,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325600830,4.28232617,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325601211,8.27943149,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325607005,8.27943149,187.13,187.12,52.86621557]
["bitfinex","SOLUSD",1755325607611,8.27943149,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325609918,7.58943149,187.13,187.12,58.21037974]
["bitfinex","SOLUSD",1755325610638,7.58943149,187.13,187.12,61.92819365]
["bitfinex","SOLUSD",1755325610816,3.59232617,187.13,187.12,61.92819365]
["bitfinex","SOLUSD",1755325612657,0.06,187.14,187.13,15.10621557]
["bitfinex","SOLUSD",1755325612965,1e-08,187.14,187.13,18.82402948]
["bitfinex","SOLUSD",1755325613117,1e-08,187.14,187.13,15.80621557]
["bitfinex","SOLUSD",1755325613316,1e-08,187.14,187.13,18.82402948]
["bitfinex","SOLUSD",1755325613537,1e-08,187.14,187.13,15.10621557]
["bitfinex","SOLUSD",1755325613740,0.67000001,187.14,187.13,52.84621557]
["bitfinex","SOLUSD",1755325614540,0.67000001,187.14,187.13,58.19009415]
["bitfinex","SOLUSD",1755325615119,1e-08,187.14,187.13,58.19009415]
["bitfinex","SOLUSD",1755325616221,0.67000001,187.14,187.13,52.84621557]
["bitfinex","SOLUSD",1755325616958,7.68971091,187.14,187.13,52.84621557]
["bitfinex","SOLUSD",1755325617185,4.671897,187.14,187.13,52.84621557]
["bitfinex","SOLUSD",1755325619048,7.68971091,187.14,187.13,52.82621557]
["bitfinex","SOLUSD",1755325619839,7.6896564,187.14,187.13,52.82621557]
["bitfinex","SOLUSD",1755325620331,7.6896564,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755325620540,7.01965639,187.13,187.11,37.75]
["bitfinex","SOLUSD",1755325620740,4.67184248,187.12,187.11,52.85621557]
["bitfinex","SOLUSD",1755325620969,4.67184248,187.12,187.11,37.75]
["bitfinex","SOLUSD",1755325621164,7.68965639,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755325621470,17.03619357,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755325621762,7.68965639,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325622665,13.03410617,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325624552,16.63178416,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325624862,18.33346051,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325625075,8.26952047,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325625250,18.33346051,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325626672,22.83658676,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325627469,60.55658676,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325627880,65.27607702,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755325628176,198.66738639,187.11,187.09,30.63356933]
["bitfinex","SOLUSD",1755325628351,47.47575948,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325628548,26.82049491,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325629277,22.82605929,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325629856,26.81756207,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325630191,22.32524894,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325630489,22.31344296,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325631381,26.80082135,187.1,187.09,30.63356933]
["bitfinex","SOLUSD",1755325632207,26.0,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325632482,38.97720475,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325633084,41.12065575,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325633286,46.46567686,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325635780,84.20567686,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325637370,84.20567686,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755325637568,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755325637874,80.03210314,187.05,187.0,0.03]
["bitfinex","SOLUSD",1755325638095,35.43898052,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325638408,84.7515934,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325638699,87.6159634,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325639282,93.20599383,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755325639471,9.43898052,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325639672,17.74669501,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325640304,21.72196814,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325640466,27.06956172,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755325641175,29.21416172,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755325641383,54.74247788,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755325641681,16.27978094,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755325641878,16.99978094,186.98,186.95,0.03]
["bitfinex","SOLUSD",1755325642476,37.74,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755325642477,60.58122495,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755325643485,16.77277333,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755325643684,78.19191875,186.97,186.96,0.7]
["bitfinex","SOLUSD",1755325644888,78.19191875,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325645086,83.37748733,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325645493,58.26037037,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325645722,62.22297462,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755325647404,62.22297462,186.97,186.95,0.03]
["bitfinex","SOLUSD",1755325647616,22.306831,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325649187,16.23809331,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755325649388,52.16020306,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755325650207,57.50894075,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325650510,61.95788159,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325651188,53.91126276,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325651402,61.91811618,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325651907,56.56937849,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755325652105,78.12112659,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755325652305,52.12112659,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755325652515,8.94163633,186.96,186.95,20.52570583]
["bitfinex","SOLUSD",1755325652722,9.16774216,187.03,186.95,20.52570583]
["bitfinex","SOLUSD",1755325653012,6.86317026,187.03,186.97,4.71949026]
["bitfinex","SOLUSD",1755325653323,26.0,187.02,186.97,4.71949026]
["bitfinex","SOLUSD",1755325653494,63.74,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1755325654093,68.45949026,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1755325656897,68.45949026,187.02,186.97,15.10621557]
["bitfinex","SOLUSD",1755325657292,68.45949026,187.02,186.97,19.82570583]
["bitfinex","SOLUSD",1755325657494,26.0,187.02,186.97,19.82570583]
["bitfinex","SOLUSD",1755325657819,58.53709126,187.04,186.98,4.71949026]
["bitfinex","SOLUSD",1755325658125,58.53709126,187.04,186.99,4.71949026]
["bitfinex","SOLUSD",1755325658126,63.74,187.04,186.99,4.71949026]
["bitfinex","SOLUSD",1755325658333,68.45949026,187.04,186.97,15.10621557]
["bitfinex","SOLUSD",1755325658527,68.45949026,187.04,186.99,4.71949026]
["bitfinex","SOLUSD",1755325659039,63.74,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755325659737,69.17949026,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755325659937,0.72,187.03,187.0,20.45374393]
["bitfinex","SOLUSD",1755325660445,68.45949026,187.04,187.0,20.45374393]
["bitfinex","SOLUSD",1755325660929,37.74,187.04,187.0,25.17323419]
["bitfinex","SOLUSD",1755325661138,5.43949026,187.05,187.0,25.17323419]
["bitfinex","SOLUSD",1755325661302,4.71949026,187.05,187.0,25.17323419]
["bitfinex","SOLUSD",1755325661640,5.43949026,187.05,187.0,20.45374393]
["bitfinex","SOLUSD",1755325661932,0.72,187.04,187.0,20.45374393]
["bitfinex","SOLUSD",1755325662148,5.43949026,187.05,187.0,25.17323419]
["bitfinex","SOLUSD",1755325662610,9.88774216,187.05,187.0,25.17323419]
["bitfinex","SOLUSD",1755325664031,9.16774216,187.05,187.0,25.17323419]
["bitfinex","SOLUSD",1755325664512,3.97016779,187.04,187.0,25.17323419]
["bitfinex","SOLUSD",1755325664825,7.54320821,187.03,187.0,25.17323419]
["bitfinex","SOLUSD",1755325665018,3.57304042,187.02,187.0,25.17323419]
["bitfinex","SOLUSD",1755325665330,3.57304042,187.01,187.0,25.17323419]
["bitfinex","SOLUSD",1755325665906,3.57304042,187.01,187.0,20.45374393]
["bitfinex","SOLUSD",1755325666327,4.24304042,187.01,186.95,13.40242188]
["bitfinex","SOLUSD",1755325666518,3.57304042,187.0,186.96,25.17444352]
["bitfinex","SOLUSD",1755325666837,3.57304042,186.99,186.97,4.71949026]
["bitfinex","SOLUSD",1755325667130,0.67,187.01,186.97,4.71949026]
["bitfinex","SOLUSD",1755325667430,3.57463639,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755325667628,3.57463639,186.99,186.98,20.45438114]
["bitfinex","SOLUSD",1755325670130,3.57463639,186.99,186.98,25.1738714]
["bitfinex","SOLUSD",1755325671135,3.57463639,186.99,186.98,20.45438114]
["bitfinex","SOLUSD",1755325673730,8.22474337,186.99,186.96,5.34867257]
["bitfinex","SOLUSD",1755325673948,3.57463639,186.98,186.96,5.34867257]
["bitfinex","SOLUSD",1755325674112,3.57463639,186.97,186.96,5.34867257]
["bitfinex","SOLUSD",1755325674704,4.24463639,186.97,186.96,20.45488814]
["bitfinex","SOLUSD",1755325674931,4.24463639,186.97,186.95,5.37896587]
["bitfinex","SOLUSD",1755325675123,3.57463639,186.96,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675323,4.71949026,187.0,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675324,0.67,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675525,3.58330011,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675733,3.58330011,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675936,0.67,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325675937,0.67,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325676106,3.58330117,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325676311,0.67,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325676510,3.5839378,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325676726,0.67,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325676932,3.5839378,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325677129,0.67,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325677510,3.58465565,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325677726,4.71949026,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325677928,0.67,186.97,186.95,20.48518144]
["bitfinex","SOLUSD",1755325678518,4.71949026,187.0,186.95,20.48518144]
["bitfinex","SOLUSD",1755325678832,4.25527717,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325679039,3.58527717,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325679218,0.67,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325679423,3.58594265,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325679637,0.67,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325679849,3.58594329,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325680025,0.67,186.99,186.95,20.48518144]
["bitfinex","SOLUSD",1755325680344,3.58594329,186.98,186.95,20.48518144]
["bitfinex","SOLUSD",1755325680546,9.43898026,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1755325680715,4.25623316,187.0,186.97,5.34845162]
["bitfinex","SOLUSD",1755325680922,3.58623316,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755325681247,3.58623316,186.98,186.97,20.45466719]
["bitfinex","SOLUSD",1755325681936,4.71949026,187.01,186.98,15.10621557]
["bitfinex","SOLUSD",1755325682242,3.58683168,187.0,186.98,15.10621557]
["bitfinex","SOLUSD",1755325682418,3.58683168,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755325682618,0.67,187.0,186.96,5.34873769]
["bitfinex","SOLUSD",1755325682824,3.58753578,186.99,186.97,15.10621557]
["bitfinex","SOLUSD",1755325683031,0.67,186.99,186.97,15.10621557]
["bitfinex","SOLUSD",1755325684019,0.67,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1755325684224,4.25764382,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1755325684419,5.44949026,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1755325684627,4.2575456,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1755325684839,0.67,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1755325685633,0.06,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1755325685825,0.06,187.01,186.99,15.10621557]
["bitfinex","SOLUSD",1755325686026,0.06,187.01,186.99,19.82570583]
["bitfinex","SOLUSD",1755325687142,0.06,187.01,187.0,25.17329941]
["bitfinex","SOLUSD",1755325689750,0.06,187.01,187.0,62.87329941]
["bitfinex","SOLUSD",1755325690919,1e-08,187.01,187.0,62.87329941]
["bitfinex","SOLUSD",1755325692631,0.06,187.04,187.01,15.10621557]
["bitfinex","SOLUSD",1755325692850,0.06,187.04,187.03,19.82570583]
["bitfinex","SOLUSD",1755325693035,0.06,187.04,187.03,57.52570583]
["bitfinex","SOLUSD",1755325694648,0.06,187.04,187.03,62.87244164]
["bitfinex","SOLUSD",1755325698454,0.06,187.05,187.03,62.87244164]
["bitfinex","SOLUSD",1755325698627,0.06,187.05,187.04,20.36035082]
["bitfinex","SOLUSD",1755325699532,0.06,187.05,187.04,25.70680077]
["bitfinex","SOLUSD",1755325699940,0.06,187.06,187.05,15.10621557]
["bitfinex","SOLUSD",1755325700142,0.06,187.06,187.05,52.78621557]
["bitfinex","SOLUSD",1755325700526,0.06,187.06,187.05,57.50570583]
["bitfinex","SOLUSD",1755325701338,0.06,187.07,187.05,57.50570583]
["bitfinex","SOLUSD",1755325701537,0.06,187.08,187.06,25.17158415]
["bitfinex","SOLUSD",1755325701744,0.06,187.08,187.07,57.50570583]
["bitfinex","SOLUSD",1755325702662,0.73,187.08,187.07,57.50570583]
["bitfinex","SOLUSD",1755325703738,0.73,187.08,187.07,62.85129838]
["bitfinex","SOLUSD",1755325705440,0.06,187.08,187.07,62.85129838]
["bitfinex","SOLUSD",1755325705736,0.73,187.08,187.07,62.85129838]
["bitfinex","SOLUSD",1755325705948,0.06,187.08,187.07,62.85129838]
["bitfinex","SOLUSD",1755325715168,0.06,187.09,187.07,62.85129838]
["bitfinex","SOLUSD",1755325715488,0.06,187.09,187.08,19.82570583]
["bitfinex","SOLUSD",1755325716672,0.06,187.09,187.08,25.17101265]
["bitfinex","SOLUSD",1755325717346,0.06,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755325717651,0.06,187.1,187.09,57.48570583]
["bitfinex","SOLUSD",1755325719274,0.06,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325721487,0.73,187.1,187.09,25.17072694]
["bitfinex","SOLUSD",1755325721689,0.73,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325724772,0.73,187.1,187.09,15.10621557]
["bitfinex","SOLUSD",1755325724986,0.73,187.1,187.09,52.76621557]
["bitfinex","SOLUSD",1755325726794,0.73,187.1,187.09,58.11123668]
["bitfinex","SOLUSD",1755325726989,0.73,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325728399,0.73,187.1,187.09,58.11123668]
["bitfinex","SOLUSD",1755325730677,4.31936855,187.1,187.09,58.11123668]
["bitfinex","SOLUSD",1755325731894,4.31936855,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325732209,3.65232638,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325734474,0.06,187.1,187.09,62.83072694]
["bitfinex","SOLUSD",1755325737188,0.06,187.12,187.11,19.82570583]
["bitfinex","SOLUSD",1755325737515,0.06,187.12,187.11,57.46570583]
["bitfinex","SOLUSD",1755325738981,0.74,187.12,187.11,57.46570583]
["bitfinex","SOLUSD",1755325739281,0.06,187.12,187.11,62.81015561]
["bitfinex","SOLUSD",1755325740306,9.05769221,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755325740534,12.99701594,187.11,187.07,5.37551337]
["bitfinex","SOLUSD",1755325740712,3.59820195,187.1,187.08,37.64]
["bitfinex","SOLUSD",1755325740886,4.27820195,187.09,187.08,52.74621557]
["bitfinex","SOLUSD",1755325741082,0.68,187.09,187.08,57.46570583]
["bitfinex","SOLUSD",1755325741288,0.68,187.09,187.08,62.81101265]
["bitfinex","SOLUSD",1755325741508,4.27941338,187.09,187.08,58.09152239]
["bitfinex","SOLUSD",1755325742484,4.27941338,187.09,187.08,15.10621557]
["bitfinex","SOLUSD",1755325742684,4.27941338,187.09,187.08,14.38621557]
["bitfinex","SOLUSD",1755325742897,4.27941338,187.09,187.08,52.02621557]
["bitfinex","SOLUSD",1755325743303,4.27941338,187.09,187.08,57.37152239]
["bitfinex","SOLUSD",1755325745303,4.27941338,187.09,187.08,62.09101265]
["bitfinex","SOLUSD",1755325745513,0.74,187.12,187.08,62.09101265]
["bitfinex","SOLUSD",1755325745720,0.74,187.12,187.11,15.10621557]
["bitfinex","SOLUSD",1755325745908,0.74,187.12,187.11,52.74621557]
["bitfinex","SOLUSD",1755325745909,8.34391201,187.12,187.11,52.74621557]
["bitfinex","SOLUSD",1755325746588,4.34185696,187.12,187.11,52.74621557]
["bitfinex","SOLUSD",1755325747509,3.66185696,187.12,187.11,58.09066535]
["bitfinex","SOLUSD",1755325747707,3.66185696,187.12,187.11,62.81015561]
["bitfinex","SOLUSD",1755325753611,3.66185696,187.12,187.11,63.34460058]
["bitfinex","SOLUSD",1755325753817,3.66185696,187.12,187.11,64.03460058]
["bitfinex","SOLUSD",1755325755293,0.06,187.12,187.11,64.03460058]
["bitfinex","SOLUSD",1755325755929,3.66140827,187.12,187.11,63.34460058]
["bitfinex","SOLUSD",1755325756109,3.66140827,187.12,187.11,58.09066535]
["bitfinex","SOLUSD",1755325756314,4.37140827,187.12,187.11,62.79015561]
["bitfinex","SOLUSD",1755325756514,4.37140827,187.12,187.11,20.45066535]
["bitfinex","SOLUSD",1755325756815,4.37140827,187.12,187.11,58.07066535]
["bitfinex","SOLUSD",1755325771336,4.37140827,187.12,187.11,52.72621557]
["bitfinex","SOLUSD",1755325779143,4.37368755,187.12,187.11,52.72621557]
["bitfinex","SOLUSD",1755325783445,3.66368755,187.12,187.11,52.72621557]
["bitfinex","SOLUSD",1755325783626,3.66368755,187.12,187.11,58.07066535]
["bitfinex","SOLUSD",1755325785349,4.37368755,187.12,187.11,52.72621557]
["bitfinex","SOLUSD",1755325785657,16.7399422,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755325785825,3.018518,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325786031,15.13166557,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325786242,15.84166557,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325786752,17.54282084,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755325787351,48.38325075,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755325787543,17.03822964,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325787746,23.00874535,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325788128,19.17989264,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325788331,19.17559807,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325788531,25.14767178,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325789155,24.52090489,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325792230,29.01097687,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325792854,24.52090489,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325794163,29.00799587,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325794471,25.00669953,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325795551,62.60669953,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325796964,62.10620227,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325799255,66.58836893,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755325800273,66.58836893,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755325800448,26.0,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755325800773,26.0,187.02,186.97,0.03]
["bitfinex","SOLUSD",1755325800951,85.12429432,187.02,186.97,0.03]
["bitfinex","SOLUSD",1755325801153,36.06783884,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325801463,81.25267372,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325801659,81.96267372,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325802271,75.90450815,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325802449,72.30511517,186.98,186.97,0.68]
["bitfinex","SOLUSD",1755325802764,6.86381227,187.0,186.97,0.68]
["bitfinex","SOLUSD",1755325803075,8.30190709,187.0,186.97,0.68]
["bitfinex","SOLUSD",1755325803279,4.71967327,187.0,186.97,0.68]
["bitfinex","SOLUSD",1755325803453,4.71967327,187.0,186.97,6.02817721]
["bitfinex","SOLUSD",1755325803654,4.71967327,187.0,186.97,5.37817721]
["bitfinex","SOLUSD",1755325803853,4.71967327,187.0,186.98,0.65]
["bitfinex","SOLUSD",1755325804066,9.40876299,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755325804266,4.71967327,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755325804574,140.42850364,187.04,186.99,15.10621557]
["bitfinex","SOLUSD",1755325804575,2.14368,187.04,186.99,15.10621557]
["bitfinex","SOLUSD",1755325804895,8.29897255,187.04,187.0,0.65]
["bitfinex","SOLUSD",1755325805251,3.97666639,187.03,187.01,15.10621557]
["bitfinex","SOLUSD",1755325805453,3.57929928,187.04,187.02,5.9970217]
["bitfinex","SOLUSD",1755325805673,42.31967327,187.05,187.02,5.9970217]
["bitfinex","SOLUSD",1755325805874,3.97653115,187.04,187.02,5.9970217]
["bitfinex","SOLUSD",1755325806076,42.31967327,187.05,187.02,5.9970217]
["bitfinex","SOLUSD",1755325806261,3.97653115,187.04,187.03,0.65]
["bitfinex","SOLUSD",1755325806461,8.29856061,187.08,187.04,15.10621557]
["bitfinex","SOLUSD",1755325806667,3.97602585,187.07,187.05,0.65]
["bitfinex","SOLUSD",1755325806969,4.71967327,187.08,187.06,0.65]
["bitfinex","SOLUSD",1755325807170,3.97602004,187.07,187.04,15.75621557]
["bitfinex","SOLUSD",1755325807379,3.57886007,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1755325807576,7.55534155,187.07,187.06,5.34587832]
["bitfinex","SOLUSD",1755325809582,0.06,187.09,187.07,15.10621557]
["bitfinex","SOLUSD",1755325809756,0.06,187.09,187.07,15.75621557]
["bitfinex","SOLUSD",1755325810075,0.06,187.09,187.08,0.65]
["bitfinex","SOLUSD",1755325810282,4.03682998,187.09,187.06,15.75621557]
["bitfinex","SOLUSD",1755325810490,0.06,187.09,187.07,0.65]
["bitfinex","SOLUSD",1755325810655,9.40711867,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1755325810984,4.71967327,187.06,187.03,0.65]
["bitfinex","SOLUSD",1755325811585,5.42967327,187.07,187.03,5.99668259]
["bitfinex","SOLUSD",1755325811879,3.97852265,187.06,187.03,5.99668259]
["bitfinex","SOLUSD",1755325812061,4.71967327,187.07,187.03,5.99668259]
["bitfinex","SOLUSD",1755325812263,3.97852229,187.06,187.04,0.65]
["bitfinex","SOLUSD",1755325812479,4.71967327,187.07,187.04,0.65]
["bitfinex","SOLUSD",1755325812679,3.97906513,187.06,187.04,5.99641642]
["bitfinex","SOLUSD",1755325812861,4.71967327,187.07,187.04,5.99641642]
["bitfinex","SOLUSD",1755325813061,3.97903094,187.06,187.04,5.99641642]
["bitfinex","SOLUSD",1755325813282,4.71967327,187.07,187.04,5.99641642]
["bitfinex","SOLUSD",1755325813470,3.97963987,187.06,187.04,5.99641642]
["bitfinex","SOLUSD",1755325813670,3.58160811,187.08,187.05,0.65]
["bitfinex","SOLUSD",1755325813860,0.06,187.09,187.06,19.82588884]
["bitfinex","SOLUSD",1755325814064,0.06,187.09,187.07,0.65]
["bitfinex","SOLUSD",1755325814479,0.06,187.09,187.08,15.75621557]
["bitfinex","SOLUSD",1755325814791,0.06,187.09,187.08,21.10152239]
["bitfinex","SOLUSD",1755325816972,0.06,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325817168,0.06,187.09,187.08,25.87119566]
["bitfinex","SOLUSD",1755325821775,1e-08,187.09,187.08,25.87119566]
["bitfinex","SOLUSD",1755325835220,1e-08,187.09,187.08,21.15152239]
["bitfinex","SOLUSD",1755325835395,1e-08,187.09,187.08,25.87119566]
["bitfinex","SOLUSD",1755325836422,1e-08,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325837915,1e-08,187.09,187.08,25.87119566]
["bitfinex","SOLUSD",1755325838114,1e-08,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325838607,0.70000001,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325839209,1e-08,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325841913,1e-08,187.09,187.08,25.87119566]
["bitfinex","SOLUSD",1755325842106,1e-08,187.09,187.08,25.17119566]
["bitfinex","SOLUSD",1755325843601,0.06,187.13,187.08,25.87119566]
["bitfinex","SOLUSD",1755325843801,0.06,187.13,187.12,19.82588884]
["bitfinex","SOLUSD",1755325843999,0.06,187.13,187.12,57.38588884]
["bitfinex","SOLUSD",1755325845496,0.06,187.13,187.12,62.73005301]
["bitfinex","SOLUSD",1755325853238,1e-08,187.14,187.13,15.10621557]
["bitfinex","SOLUSD",1755325853402,1e-08,187.16,187.13,21.07027669]
["bitfinex","SOLUSD",1755325853726,1e-08,187.16,187.15,19.82588884]
["bitfinex","SOLUSD",1755325854440,1e-08,187.17,187.15,20.53588884]
["bitfinex","SOLUSD",1755325854640,1e-08,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755325854825,1e-08,187.18,187.17,19.82588884]
["bitfinex","SOLUSD",1755325855027,0.69000001,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755325855322,0.69000001,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325856723,1e-08,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325859702,1e-08,187.18,187.17,25.87862538]
["bitfinex","SOLUSD",1755325860514,1e-08,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325860713,8.27007496,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325860920,8.27007496,187.18,187.17,52.62621557]
["bitfinex","SOLUSD",1755325861149,8.27007496,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755325861712,8.27007496,187.18,187.17,19.82588884]
["bitfinex","SOLUSD",1755325861914,8.27007496,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755325862843,8.27007496,187.18,187.17,20.44895211]
["bitfinex","SOLUSD",1755325864012,8.27225316,187.18,187.17,20.44895211]
["bitfinex","SOLUSD",1755325864517,8.27225316,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755325865015,8.27225316,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325865409,1e-08,187.18,187.17,25.16862538]
["bitfinex","SOLUSD",1755325866522,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325868150,0.69000001,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325868441,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325869416,0.69000001,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325870747,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325871117,0.69000001,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325871424,8.2734279,187.18,187.17,15.13621557]
["bitfinex","SOLUSD",1755325872744,8.2734279,187.18,187.17,20.47895211]
["bitfinex","SOLUSD",1755325874041,7.5834279,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325874264,3.5919221,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325874423,3.5919221,187.18,187.17,20.47895211]
["bitfinex","SOLUSD",1755325875236,3.5919221,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325881238,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325881622,1e-08,187.18,187.17,25.87862538]
["bitfinex","SOLUSD",1755325883546,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325884143,1e-08,187.18,187.17,20.47895211]
["bitfinex","SOLUSD",1755325884549,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325891546,1e-08,187.18,187.17,25.87862538]
["bitfinex","SOLUSD",1755325892743,1e-08,187.18,187.17,25.19862538]
["bitfinex","SOLUSD",1755325894556,1e-08,187.18,187.17,25.87862538]
["bitfinex","SOLUSD",1755325895249,1e-08,187.19,187.18,15.10621557]
["bitfinex","SOLUSD",1755325895450,1e-08,187.19,187.18,58.00588884]
["bitfinex","SOLUSD",1755325895652,1e-08,187.19,187.18,57.32588884]
["bitfinex","SOLUSD",1755325896234,3.60016024,187.19,187.18,57.32588884]
["bitfinex","SOLUSD",1755325896553,1e-08,187.19,187.18,57.32588884]
["bitfinex","SOLUSD",1755325896751,1e-08,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325896955,1e-08,187.19,187.18,63.34833995]
["bitfinex","SOLUSD",1755325898246,1e-08,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325898553,4.30087676,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325898727,3.60087676,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325899254,1e-08,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325900948,1e-08,187.19,187.18,63.34833995]
["bitfinex","SOLUSD",1755325902051,1e-08,187.19,187.18,62.66833995]
["bitfinex","SOLUSD",1755325906847,1e-08,187.19,187.18,60.96324917]
["bitfinex","SOLUSD",1755325907361,0.67000001,187.19,187.18,23.46324917]
["bitfinex","SOLUSD",1755325907562,4.26974247,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325907933,1e-08,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325909446,0.67000001,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325909639,1e-08,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325912850,4.27001486,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325913561,3.60001486,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325914564,1e-08,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325914863,1e-08,187.19,187.18,61.47749428]
["bitfinex","SOLUSD",1755325915454,1e-08,187.19,187.18,60.94324917]
["bitfinex","SOLUSD",1755325916266,1e-08,187.19,187.18,60.97324917]
["bitfinex","SOLUSD",1755325917488,3.60079788,187.19,187.18,60.97324917]
["bitfinex","SOLUSD",1755325918458,1e-08,187.19,187.18,60.97324917]
["bitfinex","SOLUSD",1755325918784,1e-08,187.19,187.18,61.63324917]
["bitfinex","SOLUSD",1755325918957,1e-08,187.2,187.18,61.63324917]
["bitfinex","SOLUSD",1755325919278,1e-08,187.2,187.19,18.12079806]
["bitfinex","SOLUSD",1755325919771,1e-08,187.2,187.19,23.46296377]
["bitfinex","SOLUSD",1755325919968,0.67000001,187.2,187.19,23.46296377]
["bitfinex","SOLUSD",1755325921279,0.67000001,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325921280,4.67233933,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325922955,4.00233933,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325924247,4.67233933,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325924452,0.67000001,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325925274,1e-08,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325926779,0.67000001,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325926969,0.67000001,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325927583,1e-08,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325928881,0.67000001,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325930885,4.27424658,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325931185,4.27424658,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325931486,4.27424658,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325931695,4.27424658,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325931985,8.27943286,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325936087,8.27943286,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325936287,4.27424658,187.2,187.19,62.64005633]
["bitfinex","SOLUSD",1755325937494,4.27424658,187.2,187.19,57.92838128]
["bitfinex","SOLUSD",1755325937996,8.27880849,187.2,187.19,52.56621557]
["bitfinex","SOLUSD",1755325938174,12.77709427,187.2,187.19,52.56621557]
["bitfinex","SOLUSD",1755325938486,12.99048354,187.2,187.19,52.56621557]
["bitfinex","SOLUSD",1755325938693,17.48876932,187.2,187.19,52.56621557]
["bitfinex","SOLUSD",1755325939073,17.48876932,187.2,187.19,37.46]
["bitfinex","SOLUSD",1755325939609,17.48876932,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755325939894,8.32880848,187.19,187.18,37.49]
["bitfinex","SOLUSD",1755325940387,8.32880848,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325941194,3.60424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325941365,3.60424657,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325941567,4.32424657,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325943590,3.60424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325945799,3.60424657,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325945996,3.60424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325947894,4.32424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325949499,3.60424657,187.19,187.18,63.36034173]
["bitfinex","SOLUSD",1755325949702,3.60424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325950191,4.32424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325950585,4.32424657,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325951185,4.32424657,187.19,187.18,20.47866668]
["bitfinex","SOLUSD",1755325951392,4.32424657,187.19,187.18,57.93866668]
["bitfinex","SOLUSD",1755325953106,3.60424657,187.19,187.18,62.65034173]
["bitfinex","SOLUSD",1755325953305,1e-08,187.2,187.19,15.10621557]
["bitfinex","SOLUSD",1755325953604,1e-08,187.21,187.19,21.06210719]
["bitfinex","SOLUSD",1755325953785,1e-08,187.21,187.2,57.96789062]
["bitfinex","SOLUSD",1755325954390,1e-08,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325956102,1e-08,187.21,187.2,63.30977096]
["bitfinex","SOLUSD",1755325957706,1e-08,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325958082,1e-08,187.21,187.2,63.30977096]
["bitfinex","SOLUSD",1755325959118,1e-08,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325960300,1e-08,187.21,187.2,63.30977096]
["bitfinex","SOLUSD",1755325968394,1e-08,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325968697,0.71000001,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325968900,1e-08,187.21,187.2,62.59977096]
["bitfinex","SOLUSD",1755325976822,1e-08,187.21,187.2,25.15977096]
["bitfinex","SOLUSD",1755325977128,1e-08,187.21,187.2,62.57977096]
["bitfinex","SOLUSD",1755325977314,0.71000001,187.21,187.2,25.15977096]
["bitfinex","SOLUSD",1755325977626,0.71000001,187.21,187.2,62.57977096]
["bitfinex","SOLUSD",1755325979929,0.71000001,187.21,187.2,57.86809591]
["bitfinex","SOLUSD",1755325980130,0.71000001,187.21,187.2,62.57977096]
["bitfinex","SOLUSD",1755325983006,4.30709937,187.21,187.2,62.57977096]
["bitfinex","SOLUSD",1755325983707,4.30709937,187.21,187.2,62.60977096]
["bitfinex","SOLUSD",1755325985051,4.30709937,187.21,187.2,57.89809591]
["bitfinex","SOLUSD",1755325985331,4.30709937,187.21,187.2,62.60977096]
["bitfinex","SOLUSD",1755325985718,4.30709937,187.21,187.2,57.89809591]
["bitfinex","SOLUSD",1755325985918,4.30709937,187.21,187.2,62.60977096]
["bitfinex","SOLUSD",1755325986134,4.30709937,187.21,187.2,57.89809591]
["bitfinex","SOLUSD",1755325986334,4.30709937,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755325986513,13.01872791,187.21,187.18,37.45]
["bitfinex","SOLUSD",1755325986716,4.71167505,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755325987030,12.30948863,187.18,187.16,0.03]
["bitfinex","SOLUSD",1755325987221,8.30877441,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755325987546,9.01877441,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755325988210,13.01809676,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755325989029,18.3608333,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755325989345,22.35872829,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755325989556,17.51319231,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325990219,13.01809676,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325990431,18.36111877,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325992113,13.01809676,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325992319,9.01877441,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325993723,14.36179642,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325994146,9.01877441,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325994520,14.36179642,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325996914,9.65012137,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325997256,3.59709936,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325997440,4.31709936,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325998631,3.59709936,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755325998836,0.72,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755325999145,4.30268622,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325999528,0.72,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755325999732,4.30268622,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326000093,3.58268622,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326000266,0.78,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755326000555,3.58202007,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326000754,0.72,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326002958,4.77167505,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755326003257,0.72,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326005553,4.30079826,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326006054,0.72,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326006253,4.77167505,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755326006561,0.06,187.18,187.15,5.40167505]
["bitfinex","SOLUSD",1755326006751,0.06,187.18,187.16,52.52621557]
["bitfinex","SOLUSD",1755326006956,0.78,187.18,187.16,52.52621557]
["bitfinex","SOLUSD",1755326007649,0.72,187.17,187.16,57.86905442]
["bitfinex","SOLUSD",1755326008048,0.78,187.18,187.16,57.86905442]
["bitfinex","SOLUSD",1755326008355,0.06,187.18,187.17,19.81789062]
["bitfinex","SOLUSD",1755326008538,0.06,187.18,187.17,20.47789062]
["bitfinex","SOLUSD",1755326009664,0.06,187.18,187.17,25.82062716]
["bitfinex","SOLUSD",1755326011162,0.78,187.18,187.16,37.42]
["bitfinex","SOLUSD",1755326011963,0.78,187.18,187.16,42.76287497]
["bitfinex","SOLUSD",1755326012166,0.06,187.18,187.17,20.47789062]
["bitfinex","SOLUSD",1755326012758,0.06,187.18,187.16,42.13167505]
["bitfinex","SOLUSD",1755326012948,0.06,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755326013754,0.78,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755326014444,4.36239464,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755326015163,4.36239464,187.18,187.15,5.37325489]
["bitfinex","SOLUSD",1755326015164,14.41657632,187.18,187.16,37.42]
["bitfinex","SOLUSD",1755326015351,9.01406969,187.17,187.16,37.42]
["bitfinex","SOLUSD",1755326015543,4.30239464,187.17,187.16,37.42]
["bitfinex","SOLUSD",1755326021358,9.01406969,187.17,187.16,37.42]
["bitfinex","SOLUSD",1755326021550,9.01406969,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326021551,14.35680623,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326021757,9.01406969,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326023385,4.30239464,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326029573,8.26944698,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326032773,3.58239464,187.16,187.15,20.50789062]
["bitfinex","SOLUSD",1755326033657,3.58239464,187.16,187.15,25.85119812]
["bitfinex","SOLUSD",1755326034568,0.06,187.18,187.15,25.85119812]
["bitfinex","SOLUSD",1755326034769,0.06,187.18,187.17,19.81789062]
["bitfinex","SOLUSD",1755326034972,3.65855012,187.18,187.17,19.81789062]
["bitfinex","SOLUSD",1755326035174,3.65855012,187.18,187.17,20.47789062]
["bitfinex","SOLUSD",1755326035582,3.65855012,187.18,187.17,15.76621557]
["bitfinex","SOLUSD",1755326035781,3.65855012,187.18,187.17,25.82062716]
["bitfinex","SOLUSD",1755326037691,0.06,187.18,187.17,25.82062716]
["bitfinex","SOLUSD",1755326054393,0.06,187.18,187.17,25.16062716]
["bitfinex","SOLUSD",1755326054702,0.06,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326054703,0.75,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326054874,4.34105409,187.18,187.17,57.19789062]
["bitfinex","SOLUSD",1755326056405,4.34105409,187.18,187.17,62.54062716]
["bitfinex","SOLUSD",1755326062815,4.34105409,187.18,187.17,25.16062716]
["bitfinex","SOLUSD",1755326063111,4.34105409,187.18,187.17,62.54062716]
["bitfinex","SOLUSD",1755326064092,0.06,187.18,187.17,62.54062716]
["bitfinex","SOLUSD",1755326064410,0.06,187.18,187.17,63.22062716]
["bitfinex","SOLUSD",1755326065421,0.06,187.18,187.17,62.54062716]
["bitfinex","SOLUSD",1755326065789,0.06,187.18,187.17,57.82895211]
["bitfinex","SOLUSD",1755326065993,0.06,187.18,187.17,62.54062716]
["bitfinex","SOLUSD",1755326072618,0.06,187.18,187.17,61.52400262]
["bitfinex","SOLUSD",1755326073204,0.06,187.18,187.17,60.84400262]
["bitfinex","SOLUSD",1755326074229,3.65774286,187.18,187.17,60.84400262]
["bitfinex","SOLUSD",1755326076221,3.65774286,187.18,187.17,61.52400262]
["bitfinex","SOLUSD",1755326076429,3.65774286,187.18,187.17,60.82400262]
["bitfinex","SOLUSD",1755326081425,4.32774286,187.18,187.17,57.80895211]
["bitfinex","SOLUSD",1755326081620,4.32774286,187.18,187.17,60.82400262]
["bitfinex","SOLUSD",1755326081935,3.65774286,187.18,187.17,60.82400262]
["bitfinex","SOLUSD",1755326082813,4.32774286,187.18,187.17,60.82400262]
["bitfinex","SOLUSD",1755326083209,4.32774286,187.18,187.17,52.46621557]
["bitfinex","SOLUSD",1755326083416,4.32774286,187.18,187.17,55.48126608]
["bitfinex","SOLUSD",1755326083617,4.32774286,187.18,187.17,52.46621557]
["bitfinex","SOLUSD",1755326083825,12.80873467,187.18,187.17,37.36]
["bitfinex","SOLUSD",1755326086034,18.15118578,187.18,187.17,37.36]
["bitfinex","SOLUSD",1755326086528,20.6910039,187.18,187.16,0.03]
["bitfinex","SOLUSD",1755326086831,12.78384444,187.17,187.16,37.39]
["bitfinex","SOLUSD",1755326087231,18.12658098,187.17,187.16,37.39]
["bitfinex","SOLUSD",1755326087428,21.14163149,187.17,187.16,37.39]
["bitfinex","SOLUSD",1755326087617,16.63955334,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326088118,21.13863578,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326089326,16.63955334,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326090157,21.13722585,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326092123,16.63955334,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326092328,21.13468642,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326100763,155.03468642,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326100973,150.53955334,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326101259,187.89955334,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755326101474,187.89955334,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755326101768,15.78780549,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326102153,15.10780549,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326102467,15.78780549,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326102672,21.1308275,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326103866,20.96665529,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755326104777,16.63983881,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755326104941,36.6168168,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326105265,33.60176629,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326105432,3.59774286,187.15,187.14,18.81126608]
["bitfinex","SOLUSD",1755326106235,3.59774286,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326108361,3.59774286,187.15,187.14,0.69]
["bitfinex","SOLUSD",1755326108674,3.59774286,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326110885,3.59774286,187.15,187.14,20.51048766]
["bitfinex","SOLUSD",1755326113085,3.59774286,187.15,187.14,25.85408069]
["bitfinex","SOLUSD",1755326114380,3.59774286,187.15,187.14,25.19408069]
["bitfinex","SOLUSD",1755326114683,4.27774286,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326115090,3.59774286,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326115268,3.59774286,187.15,187.14,5.37359303]
["bitfinex","SOLUSD",1755326115467,3.59774286,187.15,187.14,6.03359303]
["bitfinex","SOLUSD",1755326115672,3.59774286,187.15,187.14,25.85408069]
["bitfinex","SOLUSD",1755326116773,3.59774286,187.15,187.14,25.19408069]
["bitfinex","SOLUSD",1755326117471,3.59774286,187.15,187.14,20.4798086]
["bitfinex","SOLUSD",1755326117668,3.59774286,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326118289,3.59774286,187.15,187.14,25.89408069]
["bitfinex","SOLUSD",1755326118469,3.59774286,187.15,187.14,25.19408069]
["bitfinex","SOLUSD",1755326120876,3.59774286,187.15,187.14,20.4798086]
["bitfinex","SOLUSD",1755326121191,3.59774286,187.15,187.14,25.19408069]
["bitfinex","SOLUSD",1755326122597,3.59774286,187.15,187.14,25.89408069]
["bitfinex","SOLUSD",1755326122778,0.06,187.18,187.14,76.59306326]
["bitfinex","SOLUSD",1755326122980,3.59497807,187.17,187.15,15.80621557]
["bitfinex","SOLUSD",1755326123187,3.59497807,187.16,187.15,20.44952307]
["bitfinex","SOLUSD",1755326123995,3.59497807,187.16,187.14,5.37352952]
["bitfinex","SOLUSD",1755326124200,0.68,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755326124502,3.59660889,187.16,187.15,15.10621557]
["bitfinex","SOLUSD",1755326124699,3.59660889,187.16,187.14,47.42780161]
["bitfinex","SOLUSD",1755326125002,0.68,187.17,187.14,62.53401718]
["bitfinex","SOLUSD",1755326125003,3.59660889,187.15,187.14,62.53401718]
["bitfinex","SOLUSD",1755326125804,4.27660889,187.15,187.14,37.37]
["bitfinex","SOLUSD",1755326128099,3.59660889,187.15,187.14,37.37]
["bitfinex","SOLUSD",1755326128785,3.59660889,187.15,187.14,62.53408069]
["bitfinex","SOLUSD",1755326128989,3.59660889,187.15,187.14,63.23408069]
["bitfinex","SOLUSD",1755326132303,3.59660889,187.15,187.14,58.5198086]
["bitfinex","SOLUSD",1755326132484,3.59660889,187.15,187.14,63.23408069]
["bitfinex","SOLUSD",1755326137920,0.06,187.18,187.15,15.10621557]
["bitfinex","SOLUSD",1755326138216,0.06,187.18,187.17,19.82048766]
["bitfinex","SOLUSD",1755326138604,0.06,187.18,187.14,5.37359303]
["bitfinex","SOLUSD",1755326138786,4.77427209,187.18,187.14,15.13621557]
["bitfinex","SOLUSD",1755326138988,0.68,187.17,187.15,37.34]
["bitfinex","SOLUSD",1755326139407,5.39427209,187.17,187.15,37.34]
["bitfinex","SOLUSD",1755326139611,5.39427209,187.16,187.15,37.34]
["bitfinex","SOLUSD",1755326140109,5.39427209,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755326140290,4.71427209,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755326140490,0.68,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326140890,5.39427209,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326141114,9.39290794,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326141936,4.67863585,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326142097,9.39290794,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326142800,14.73621544,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326143404,10.02194335,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755326143603,14.73621544,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755326143804,18.55546975,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326144029,19.23546975,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326146106,19.23510715,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326147806,16.87867037,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326149720,21.37564068,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326149921,20.47636734,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326150123,24.47397755,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326150632,20.47636734,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755326151305,24.47267822,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755326151509,157.63906494,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755326151712,192.26125755,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326151925,192.98125755,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326152123,201.11543877,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326152732,67.21543877,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326153121,62.50116668,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326153328,57.85751248,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326154839,46.51039375,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326155028,51.00014537,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326155631,83.87039375,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326155823,57.87039375,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326157046,61.85902147,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326157443,57.87039375,187.12,187.11,1e-08]
["bitfinex","SOLUSD",1755326158740,57.87039375,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755326159043,8.30885149,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326159927,13.65330127,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326160256,18.36757336,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326160447,22.85112677,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326160634,7.58339521,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326160833,2.14322,187.11,187.1,5.39427209]
["bitfinex","SOLUSD",1755326161051,4.71427209,187.15,187.1,5.39427209]
["bitfinex","SOLUSD",1755326161220,3.58541687,187.14,187.12,4.71427209]
["bitfinex","SOLUSD",1755326161425,26.0,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326161651,7.57075467,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326161860,23.06374863,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326162132,29.69029304,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755326162333,25.20673963,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755326162545,26.0,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755326162733,26.0,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755326162937,75.94502676,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755326163158,76.66502676,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755326163446,76.66502676,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326163447,86.63632053,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326163926,91.98248465,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326164124,82.01119088,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326164429,42.75856622,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326164627,43.63119088,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326165035,38.28502676,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326165428,34.29968896,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326166637,39.64585308,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326166830,34.93158099,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326167036,39.64585308,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326167233,78.08585308,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326167531,84.20210245,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326169741,88.17219887,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326170151,88.19219887,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326171461,94.18327409,187.05,187.04,1e-08]
["bitfinex","SOLUSD",1755326172743,94.18327409,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755326172976,9.1742379,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755326173154,54.43233914,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755326173681,55.15233914,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755326174177,26.0,187.01,187.0,0.2]
["bitfinex","SOLUSD",1755326174383,75.97237333,187.01,187.0,0.2]
["bitfinex","SOLUSD",1755326175070,71.25810124,187.01,187.0,0.2]
["bitfinex","SOLUSD",1755326175291,133.9,187.02,187.0,10.91186567]
["bitfinex","SOLUSD",1755326175475,42.17781967,187.07,187.01,4.71427209]
["bitfinex","SOLUSD",1755326175658,26.0,187.05,187.03,4.71427209]
["bitfinex","SOLUSD",1755326175856,26.0,187.05,187.01,4.71427209]
["bitfinex","SOLUSD",1755326176078,3.5669454,187.04,187.03,0.68]
["bitfinex","SOLUSD",1755326176447,3.5669454,187.05,187.03,0.68]
["bitfinex","SOLUSD",1755326176776,37.74,187.08,187.04,4.71427209]
["bitfinex","SOLUSD",1755326176957,3.56774822,187.07,187.05,0.68]
["bitfinex","SOLUSD",1755326177165,34.28202031,187.06,187.02,0.68]
["bitfinex","SOLUSD",1755326177359,8.28202031,187.05,187.02,0.68]
["bitfinex","SOLUSD",1755326177568,26.0,187.03,187.0,0.2]
["bitfinex","SOLUSD",1755326177754,26.0,187.03,187.01,0.68]
["bitfinex","SOLUSD",1755326177954,26.0,187.03,187.02,0.68]
["bitfinex","SOLUSD",1755326178165,3.56847207,187.03,187.02,0.68]
["bitfinex","SOLUSD",1755326179885,8.28274416,187.03,187.0,0.88]
["bitfinex","SOLUSD",1755326180082,3.56847207,187.02,187.01,0.68]
["bitfinex","SOLUSD",1755326181189,3.56847207,187.02,187.0,0.2]
["bitfinex","SOLUSD",1755326181379,3.56847207,187.01,187.0,0.88]
["bitfinex","SOLUSD",1755326184885,3.56847207,187.01,187.0,6.22759358]
["bitfinex","SOLUSD",1755326186773,3.56847207,187.01,187.0,10.94186567]
["bitfinex","SOLUSD",1755326189981,3.56847207,187.01,187.0,6.22759358]
["bitfinex","SOLUSD",1755326190388,3.56847207,187.01,187.0,0.2]
["bitfinex","SOLUSD",1755326190889,9.00274416,187.01,187.0,0.2]
["bitfinex","SOLUSD",1755326191095,18.33357759,187.01,186.99,0.03]
["bitfinex","SOLUSD",1755326191276,12.98626996,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326192401,18.33386354,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326192582,24.32493876,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326193001,19.61066667,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326193180,24.32493876,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326193383,20.75646669,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326193688,24.7418893,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326194089,24.74378611,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326194291,23.46698298,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326195197,18.75271089,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326195797,28.32495662,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326196779,24.73536447,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326196979,28.32834275,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326197883,27.05996126,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326198299,33.0426418,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326198497,28.32836971,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326198696,24.34068384,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326199202,18.3580033,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326199590,152.2580033,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326199774,152.2602967,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326199981,166.94487751,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326200183,166.94527625,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755326200705,160.96219697,187.0,186.98,0.2]
["bitfinex","SOLUSD",1755326201002,60.66369315,186.99,186.98,0.2]
["bitfinex","SOLUSD",1755326201206,60.66369315,186.99,186.97,0.2]
["bitfinex","SOLUSD",1755326201406,34.29843103,186.98,186.97,0.2]
["bitfinex","SOLUSD",1755326201591,178.26086869,186.98,186.97,0.2]
["bitfinex","SOLUSD",1755326201793,152.26086869,186.98,186.97,0.2]
["bitfinex","SOLUSD",1755326205328,162.23250751,186.98,186.97,0.2]
["bitfinex","SOLUSD",1755326206212,26.0,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326206392,75.95270312,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326206609,76.64270312,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326206932,75.95270312,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326207314,33.57843103,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326207626,33.57843103,186.96,186.95,0.72]
["bitfinex","SOLUSD",1755326207939,42.78246855,186.96,186.95,0.72]
["bitfinex","SOLUSD",1755326208232,48.13120624,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326208607,44.33144081,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326209831,43.64144081,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326210038,44.33144081,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326210228,48.32152403,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326210722,54.30748963,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755326211331,4.71427209,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755326211515,53.96154288,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755326211716,54.65154288,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755326212318,26.0,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326212517,85.95965843,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326212738,86.64965843,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326213041,80.67032044,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326213235,86.64564591,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326213415,91.99552821,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326214320,86.02020274,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755326214516,86.02020274,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755326214720,4.71427209,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755326214927,58.69459253,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755326215235,59.38459253,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755326215744,64.73504731,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755326216234,26.0,186.87,186.81,0.69]
["bitfinex","SOLUSD",1755326216422,4.71427209,186.82,186.81,0.69]
["bitfinex","SOLUSD",1755326216612,8.30498711,186.82,186.81,0.69]
["bitfinex","SOLUSD",1755326217846,8.30498711,186.82,186.77,15.10621557]
["bitfinex","SOLUSD",1755326218011,4.71427209,186.79,186.77,15.10621557]
["bitfinex","SOLUSD",1755326218216,8.30498711,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755326218424,42.43427209,186.81,186.78,0.69]
["bitfinex","SOLUSD",1755326218619,3.5724487,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755326218818,42.43427209,186.81,186.78,0.69]
["bitfinex","SOLUSD",1755326219021,3.57112089,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755326219245,4.71427209,186.81,186.78,0.69]
["bitfinex","SOLUSD",1755326219535,3.56859509,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755326219723,4.71427209,186.81,186.78,0.69]
["bitfinex","SOLUSD",1755326219928,3.5686287,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755326220244,4.71427209,186.81,186.79,0.69]
["bitfinex","SOLUSD",1755326220467,26.0,186.84,186.79,15.79621557]
["bitfinex","SOLUSD",1755326220623,133.9,186.85,186.81,4.71427209]
["bitfinex","SOLUSD",1755326220624,159.9,186.85,186.81,4.71427209]
["bitfinex","SOLUSD",1755326220818,3.56896415,186.84,186.81,4.71427209]
["bitfinex","SOLUSD",1755326221023,159.9,186.85,186.82,0.69]
["bitfinex","SOLUSD",1755326221544,3.56786848,186.84,186.83,0.69]
["bitfinex","SOLUSD",1755326223123,3.56786848,186.84,186.83,6.04245945]
["bitfinex","SOLUSD",1755326223328,171.62,186.85,186.83,6.04245945]
["bitfinex","SOLUSD",1755326223646,133.9,186.85,186.84,0.69]
["bitfinex","SOLUSD",1755326223829,137.46583997,186.85,186.84,0.69]
["bitfinex","SOLUSD",1755326224621,137.46583997,186.85,186.84,6.04217298]
["bitfinex","SOLUSD",1755326224950,3.56583997,186.85,186.84,6.04217298]
["bitfinex","SOLUSD",1755326225840,3.56583997,186.85,186.84,0.69]
["bitfinex","SOLUSD",1755326226042,8.28011206,186.85,186.82,0.69]
["bitfinex","SOLUSD",1755326226349,3.56583997,186.84,186.82,6.04270276]
["bitfinex","SOLUSD",1755326226546,3.56583997,186.83,186.79,0.72]
["bitfinex","SOLUSD",1755326226761,3.56583997,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755326226948,4.71427209,186.83,186.8,0.69]
["bitfinex","SOLUSD",1755326227131,3.56674227,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755326227441,4.71427209,186.82,186.79,5.38339287]
["bitfinex","SOLUSD",1755326227625,4.71427209,186.82,186.79,6.07339287]
["bitfinex","SOLUSD",1755326227825,4.71427209,186.83,186.79,6.07339287]
["bitfinex","SOLUSD",1755326228025,3.56683561,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755326228227,3.56683561,186.81,186.8,0.69]
["bitfinex","SOLUSD",1755326228746,4.71427209,186.83,186.8,6.04331905]
["bitfinex","SOLUSD",1755326229043,3.5671177,186.82,186.8,6.04331905]
["bitfinex","SOLUSD",1755326229233,3.5671177,186.81,186.8,6.04331905]
["bitfinex","SOLUSD",1755326229552,3.5671177,186.81,186.8,0.69]
["bitfinex","SOLUSD",1755326230846,35.82496552,186.86,186.81,15.10621557]
["bitfinex","SOLUSD",1755326230847,3.56816307,186.83,186.81,15.10621557]
["bitfinex","SOLUSD",1755326231031,37.7,186.86,186.82,5.40427209]
["bitfinex","SOLUSD",1755326231230,3.56944352,186.85,186.82,0.69]
["bitfinex","SOLUSD",1755326231437,3.56944352,186.84,186.81,15.10621557]
["bitfinex","SOLUSD",1755326231754,4.71427209,186.82,186.79,5.38355074]
["bitfinex","SOLUSD",1755326231923,3.56944352,186.81,186.79,6.07355074]
["bitfinex","SOLUSD",1755326232222,4.71427209,186.85,186.79,25.2040384]
["bitfinex","SOLUSD",1755326232425,3.57078571,186.84,186.81,4.71427209]
["bitfinex","SOLUSD",1755326232625,3.57078571,186.83,186.81,4.71427209]
["bitfinex","SOLUSD",1755326232837,3.57078571,186.82,186.81,19.82048766]
["bitfinex","SOLUSD",1755326233334,3.57078571,186.82,186.81,20.51048766]
["bitfinex","SOLUSD",1755326233531,3.57078571,186.82,186.81,25.86352015]
["bitfinex","SOLUSD",1755326236154,3.57078571,186.82,186.81,21.14924806]
["bitfinex","SOLUSD",1755326237357,3.57078571,186.82,186.81,20.45924806]
["bitfinex","SOLUSD",1755326241064,3.57078571,186.82,186.81,15.10621557]
["bitfinex","SOLUSD",1755326244153,9.0050578,186.82,186.79,0.03]
["bitfinex","SOLUSD",1755326244358,4.29078571,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755326244666,3.57078571,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326250662,4.29078571,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326252277,9.0050578,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326252569,26.0,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326252740,34.2850578,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326252938,35.0050578,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326253141,38.27602738,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326253361,38.99602738,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326253555,38.99724615,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326255248,43.48686625,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326256151,38.77259416,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326256464,38.99724615,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326257273,43.48686625,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326258670,38.99724615,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326258870,34.28297406,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326259074,38.99724615,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326259371,54.10346215,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326259562,38.99724615,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326260153,38.77259416,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326260352,43.48686625,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326260558,58.59308225,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326260777,54.10346215,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326261358,49.38919006,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326261556,54.10346215,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326262057,53.38346215,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326262461,54.10346215,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326264073,63.94697452,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326264853,63.94511552,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326265862,59.45549542,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326266062,63.94367947,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326266269,58.5897872,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326267662,57.8697872,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326268062,33.56111506,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326268564,35.70744106,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326268994,3.57078571,186.78,186.77,15.79621557]
["bitfinex","SOLUSD",1755326269367,0.06,186.8,186.77,20.51048766]
["bitfinex","SOLUSD",1755326269663,0.06,186.8,186.79,4.71427209]
["bitfinex","SOLUSD",1755326269886,0.06,186.8,186.78,6.01389227]
["bitfinex","SOLUSD",1755326270063,0.06,186.8,186.79,0.66]
["bitfinex","SOLUSD",1755326270264,3.65113043,186.8,186.79,0.66]
["bitfinex","SOLUSD",1755326270491,3.65113043,186.8,186.78,10.06816436]
["bitfinex","SOLUSD",1755326270667,0.06,186.8,186.79,15.10621557]
["bitfinex","SOLUSD",1755326270868,3.65151881,186.8,186.79,15.10621557]
["bitfinex","SOLUSD",1755326271184,3.65151881,186.8,186.77,5.38413037]
["bitfinex","SOLUSD",1755326271359,3.59151881,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755326272570,9.0057909,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755326272888,9.0057909,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326273287,3.59151881,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326274068,30.29151881,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326274383,35.0057909,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326274765,38.99460263,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326274966,35.0057909,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326275418,72.7457909,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326275601,76.73435182,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326275766,86.57642814,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326275966,81.86215605,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326276188,81.22253587,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326278181,76.48826378,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326278500,83.98871205,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326278673,88.70298414,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326279295,50.98298414,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326279483,88.84298414,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326279682,84.35480009,186.78,186.76,0.2]
["bitfinex","SOLUSD",1755326279996,22.83720227,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326280206,12.06875125,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326280383,3.59151881,186.77,186.76,10.92873771]
["bitfinex","SOLUSD",1755326280584,3.59151881,186.77,186.76,6.21446562]
["bitfinex","SOLUSD",1755326281292,9.0057909,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326281598,46.80212245,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326281804,46.10212245,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326281983,3.59151881,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326282186,9.0057909,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326282383,18.35190805,186.77,186.76,0.2]
["bitfinex","SOLUSD",1755326282592,18.35190805,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755326282593,4.71427209,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755326282898,81.52908561,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755326283109,26.0,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755326283292,54.88857889,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326283496,61.57560759,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326283681,12.99772912,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326283877,19.01593712,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326284083,57.61593712,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326285004,42.19151881,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326285209,47.6057909,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326285446,66.92045654,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326286282,62.20618445,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326286482,66.92045654,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326286728,66.92045654,186.72,186.56,13.40020741]
["bitfinex","SOLUSD",1755326286729,26.0,186.69,186.53,29.51128377]
["bitfinex","SOLUSD",1755326286900,26.0,186.64,186.59,15.10621557]
["bitfinex","SOLUSD",1755326287083,26.0,186.64,186.55,0.66]
["bitfinex","SOLUSD",1755326287084,26.0,186.6,186.55,0.66]
["bitfinex","SOLUSD",1755326287415,43.45427209,186.59,186.55,0.66]
["bitfinex","SOLUSD",1755326287594,38.74,186.59,186.53,4.71427209]
["bitfinex","SOLUSD",1755326287797,4.71427209,186.62,186.56,5.37427209]
["bitfinex","SOLUSD",1755326288109,5.41427209,186.62,186.58,15.10621557]
["bitfinex","SOLUSD",1755326288303,5.41427209,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1755326288304,3.581248,186.61,186.57,15.10621557]
["bitfinex","SOLUSD",1755326288611,26.0,186.63,186.58,5.37427209]
["bitfinex","SOLUSD",1755326288812,39.18,186.65,186.62,4.71427209]
["bitfinex","SOLUSD",1755326289016,39.18,186.67,186.63,5.37427209]
["bitfinex","SOLUSD",1755326289197,44.59427209,186.69,186.64,15.76621557]
["bitfinex","SOLUSD",1755326289399,4.71427209,186.67,186.62,0.66]
["bitfinex","SOLUSD",1755326289627,3.57846935,186.66,186.63,15.76621557]
["bitfinex","SOLUSD",1755326289915,3.57846935,186.66,186.56,4.71427209]
["bitfinex","SOLUSD",1755326289916,15.106215,186.73,186.67,15.10621557]
["bitfinex","SOLUSD",1755326290226,9.03398037,186.8,186.72,4.71427209]
["bitfinex","SOLUSD",1755326290227,9.25677919,186.8,186.72,4.71427209]
["bitfinex","SOLUSD",1755326290510,9.25677919,186.8,186.68,0.66]
["bitfinex","SOLUSD",1755326290511,0.06,186.8,186.77,4.71427209]
["bitfinex","SOLUSD",1755326290813,0.06,186.8,186.78,20.48048766]
["bitfinex","SOLUSD",1755326291917,0.06,186.8,186.78,25.83437993]
["bitfinex","SOLUSD",1755326292500,0.06,186.8,186.78,15.10621557]
["bitfinex","SOLUSD",1755326292797,0.06,186.8,186.78,28.57736316]
["bitfinex","SOLUSD",1755326292997,0.06,186.8,186.78,15.10621557]
["bitfinex","SOLUSD",1755326293298,0.06,186.8,186.76,7.45725532]
["bitfinex","SOLUSD",1755326293616,0.06,186.8,186.77,15.10621557]
["bitfinex","SOLUSD",1755326294021,0.06,186.8,186.76,15.10621557]
["bitfinex","SOLUSD",1755326294390,11.09679172,186.8,186.74,7.45725532]
["bitfinex","SOLUSD",1755326294717,11.79662941,186.79,186.74,15.10621557]
["bitfinex","SOLUSD",1755326294906,8.15725532,186.78,186.74,15.10621557]
["bitfinex","SOLUSD",1755326295105,7.51725532,186.79,186.74,22.56347089]
["bitfinex","SOLUSD",1755326295294,7.51725532,186.79,186.74,23.22347089]
["bitfinex","SOLUSD",1755326295493,0.06,186.79,186.74,23.22347089]
["bitfinex","SOLUSD",1755326295819,7.45725532,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326296124,7.45725532,186.75,186.65,13.46485284]
["bitfinex","SOLUSD",1755326296309,7.45725532,186.71,186.65,13.46485284]
["bitfinex","SOLUSD",1755326296509,7.45725532,186.7,186.65,0.65]
["bitfinex","SOLUSD",1755326296691,8.12725532,186.7,186.65,0.65]
["bitfinex","SOLUSD",1755326296889,7.45725532,186.69,186.63,13.46517916]
["bitfinex","SOLUSD",1755326297411,26.67,186.7,186.61,13.46599144]
["bitfinex","SOLUSD",1755326297718,3.5776888,186.69,186.63,22.56347089]
["bitfinex","SOLUSD",1755326297900,33.45725532,186.7,186.66,15.10621557]
["bitfinex","SOLUSD",1755326298106,7.45725532,186.68,186.63,5.35815403]
["bitfinex","SOLUSD",1755326298420,3.57730256,186.69,186.66,22.56347089]
["bitfinex","SOLUSD",1755326298609,3.57778073,186.7,186.66,15.10621557]
["bitfinex","SOLUSD",1755326298809,8.12725532,186.71,186.66,15.10621557]
["bitfinex","SOLUSD",1755326299124,11.9397621,186.76,186.7,22.56347089]
["bitfinex","SOLUSD",1755326299296,3.57863481,186.75,186.73,22.56347089]
["bitfinex","SOLUSD",1755326299621,0.67,186.77,186.73,15.10621557]
["bitfinex","SOLUSD",1755326299808,3.57896009,186.76,186.73,15.10621557]
["bitfinex","SOLUSD",1755326300007,11.03648439,186.77,186.73,15.10621557]
["bitfinex","SOLUSD",1755326300232,7.45725532,186.74,186.7,15.10621557]
["bitfinex","SOLUSD",1755326300609,8.12725532,186.74,186.7,15.10621557]
["bitfinex","SOLUSD",1755326300929,7.45725532,186.72,186.69,15.10621557]
["bitfinex","SOLUSD",1755326301110,11.70591137,186.72,186.69,15.10621557]
["bitfinex","SOLUSD",1755326301311,8.12725532,186.72,186.66,12.81436759]
["bitfinex","SOLUSD",1755326301518,8.12725532,186.72,186.67,15.10621557]
["bitfinex","SOLUSD",1755326301900,7.45725532,186.73,186.68,6.00655202]
["bitfinex","SOLUSD",1755326302221,7.45725532,186.74,186.68,13.46380734]
["bitfinex","SOLUSD",1755326302428,7.45725532,186.75,186.7,7.45725532]
["bitfinex","SOLUSD",1755326302622,3.57885144,186.74,186.71,7.45725532]
["bitfinex","SOLUSD",1755326302817,3.57885144,186.75,186.72,23.21347089]
["bitfinex","SOLUSD",1755326303019,0.06,186.77,186.72,23.21347089]
["bitfinex","SOLUSD",1755326303202,3.57870877,186.76,186.72,23.21347089]
["bitfinex","SOLUSD",1755326303403,0.06,186.77,186.73,8.10725532]
["bitfinex","SOLUSD",1755326303404,3.57870877,186.75,186.73,8.10725532]
["bitfinex","SOLUSD",1755326303707,0.06,186.77,186.73,8.10725532]
["bitfinex","SOLUSD",1755326304129,0.06,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1755326304424,3.6395942,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1755326305741,0.06,186.77,186.74,6.00503909]
["bitfinex","SOLUSD",1755326305927,0.06,186.77,186.74,13.46229441]
["bitfinex","SOLUSD",1755326306113,7.45725532,186.75,186.69,21.11264456]
["bitfinex","SOLUSD",1755326306315,3.58026707,186.74,186.71,15.10621557]
["bitfinex","SOLUSD",1755326306505,3.58026707,186.75,186.71,8.10725532]
["bitfinex","SOLUSD",1755326306710,7.51725532,186.77,186.71,8.10725532]
["bitfinex","SOLUSD",1755326307025,11.03803174,186.76,186.7,23.21347089]
["bitfinex","SOLUSD",1755326307233,3.58077642,186.75,186.7,15.75621557]
["bitfinex","SOLUSD",1755326307415,0.06,186.77,186.74,7.45725532]
["bitfinex","SOLUSD",1755326307943,0.06,186.77,186.7,15.10621557]
["bitfinex","SOLUSD",1755326308140,0.06,186.77,186.76,20.46068119]
["bitfinex","SOLUSD",1755326308430,0.06,186.77,186.76,15.10621557]
["bitfinex","SOLUSD",1755326308603,0.06,186.77,186.68,0.65]
["bitfinex","SOLUSD",1755326308604,8.18725532,186.77,186.68,0.65]
["bitfinex","SOLUSD",1755326308806,7.45725532,186.74,186.7,15.10621557]
["bitfinex","SOLUSD",1755326309017,3.58098224,186.75,186.72,15.10621557]
["bitfinex","SOLUSD",1755326309226,0.06,186.77,186.72,8.10725532]
["bitfinex","SOLUSD",1755326309408,7.51725532,186.77,186.73,15.10621557]
["bitfinex","SOLUSD",1755326309726,7.45725532,186.75,186.71,15.10621557]
["bitfinex","SOLUSD",1755326309903,8.12725532,186.75,186.71,15.10621557]
["bitfinex","SOLUSD",1755326310103,3.58032932,186.76,186.74,7.45725532]
["bitfinex","SOLUSD",1755326310300,0.06,186.77,186.75,0.65]
["bitfinex","SOLUSD",1755326311209,0.06,186.77,186.72,15.75621557]
["bitfinex","SOLUSD",1755326311414,8.18725532,186.77,186.72,7.45725532]
["bitfinex","SOLUSD",1755326311619,0.67,186.76,186.73,15.10621557]
["bitfinex","SOLUSD",1755326311929,7.51725532,186.77,186.73,0.65]
["bitfinex","SOLUSD",1755326311930,0.06,186.77,186.73,0.65]
["bitfinex","SOLUSD",1755326312139,0.06,186.77,186.73,13.46254861]
["bitfinex","SOLUSD",1755326313928,0.06,186.77,186.73,22.56347089]
["bitfinex","SOLUSD",1755326314105,3.58257314,186.76,186.73,15.10621557]
["bitfinex","SOLUSD",1755326314306,0.73,186.77,186.73,15.10621557]
["bitfinex","SOLUSD",1755326314908,0.06,186.77,186.75,7.45725532]
["bitfinex","SOLUSD",1755326315133,0.06,186.77,186.75,22.56347089]
["bitfinex","SOLUSD",1755326315314,0.06,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755326315730,0.73,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755326315920,0.06,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755326317946,0.06,186.77,186.75,20.46085278]
["bitfinex","SOLUSD",1755326318125,0.06,186.77,186.76,0.65]
["bitfinex","SOLUSD",1755326318642,0.06,186.77,186.76,23.21347089]
["bitfinex","SOLUSD",1755326319819,0.06,186.77,186.71,0.68]
["bitfinex","SOLUSD",1755326320023,0.06,186.77,186.72,15.10621557]
["bitfinex","SOLUSD",1755326320240,3.5845198,186.76,186.72,15.10621557]
["bitfinex","SOLUSD",1755326320436,7.45725532,186.76,186.72,15.10621557]
["bitfinex","SOLUSD",1755326320638,0.73,186.77,186.72,15.10621557]
["bitfinex","SOLUSD",1755326320824,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326321152,7.51725532,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326321328,3.58478034,186.76,186.74,15.10621557]
["bitfinex","SOLUSD",1755326321525,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326322045,3.58498549,186.76,186.74,15.10621557]
["bitfinex","SOLUSD",1755326322234,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326322419,0.06,186.77,186.74,20.46111834]
["bitfinex","SOLUSD",1755326322623,0.06,186.77,186.74,28.56837366]
["bitfinex","SOLUSD",1755326322821,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326323039,0.06,186.77,186.75,15.10621557]
["bitfinex","SOLUSD",1755326323434,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326324738,0.06,186.77,186.74,20.46116607]
["bitfinex","SOLUSD",1755326325730,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755326325927,8.10725532,186.76,186.71,15.13621557]
["bitfinex","SOLUSD",1755326326143,11.69205586,186.75,186.71,15.13621557]
["bitfinex","SOLUSD",1755326326445,12.87153383,186.77,186.71,23.27347089]
["bitfinex","SOLUSD",1755326326653,3.58459681,186.76,186.71,23.27347089]
["bitfinex","SOLUSD",1755326326832,3.58459681,186.75,186.71,23.27347089]
["bitfinex","SOLUSD",1755326327023,0.65,186.76,186.71,23.27347089]
["bitfinex","SOLUSD",1755326327227,3.58459582,186.75,186.71,23.27347089]
["bitfinex","SOLUSD",1755326327452,0.65,186.76,186.71,23.27347089]
["bitfinex","SOLUSD",1755326327652,3.58461319,186.75,186.71,23.27347089]
["bitfinex","SOLUSD",1755326327960,0.65,186.76,186.71,28.62926177]
["bitfinex","SOLUSD",1755326328138,3.58459163,186.75,186.71,28.62926177]
["bitfinex","SOLUSD",1755326328465,8.10725532,186.76,186.71,21.17200645]
["bitfinex","SOLUSD",1755326328646,3.58504063,186.75,186.71,21.17200645]
["bitfinex","SOLUSD",1755326328857,8.10725532,186.76,186.71,21.17200645]
["bitfinex","SOLUSD",1755326329043,3.58504063,186.75,186.71,21.17200645]
["bitfinex","SOLUSD",1755326329350,8.10725532,186.76,186.71,21.17200645]
["bitfinex","SOLUSD",1755326329560,4.2355185,186.75,186.71,20.49200645]
["bitfinex","SOLUSD",1755326329742,0.65,186.75,186.71,20.49200645]
["bitfinex","SOLUSD",1755326329945,0.65,186.75,186.71,15.13621557]
["bitfinex","SOLUSD",1755326330634,7.45725532,186.76,186.71,21.17211475]
["bitfinex","SOLUSD",1755326330837,3.58583629,186.75,186.71,21.17211475]
["bitfinex","SOLUSD",1755326331035,8.10725532,186.75,186.71,15.13621557]
["bitfinex","SOLUSD",1755326331235,0.65,186.74,186.71,15.13621557]
["bitfinex","SOLUSD",1755326331639,7.45725532,186.75,186.71,15.13621557]
["bitfinex","SOLUSD",1755326332354,3.59037068,186.74,186.71,21.17210612]
["bitfinex","SOLUSD",1755326332554,8.10725532,186.76,186.71,21.17210612]
["bitfinex","SOLUSD",1755326332730,3.5904603,186.75,186.72,0.68]
["bitfinex","SOLUSD",1755326332932,3.5904603,186.74,186.72,0.68]
["bitfinex","SOLUSD",1755326333148,8.16725532,186.77,186.72,0.68]
["bitfinex","SOLUSD",1755326333462,3.59072431,186.76,186.72,0.68]
["bitfinex","SOLUSD",1755326333631,3.59072431,186.75,186.72,6.03548561]
["bitfinex","SOLUSD",1755326333957,3.59072431,186.74,186.72,6.03548561]
["bitfinex","SOLUSD",1755326334136,3.59072431,186.73,186.72,21.14170118]
["bitfinex","SOLUSD",1755326336252,0.06,186.75,186.73,15.10621557]
["bitfinex","SOLUSD",1755326336432,3.5977329,186.74,186.73,62.16347089]
["bitfinex","SOLUSD",1755326337836,3.5977329,186.74,186.73,54.02621557]
["bitfinex","SOLUSD",1755326338066,3.5977329,186.74,186.71,5.38585792]
["bitfinex","SOLUSD",1755326338232,3.5977329,186.73,186.71,38.93]
["bitfinex","SOLUSD",1755326338435,12.8720334,186.75,186.72,15.10621557]
["bitfinex","SOLUSD",1755326338661,11.7073242,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755326338959,3.60006888,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326340241,3.60006888,186.73,186.72,28.59908357]
["bitfinex","SOLUSD",1755326341166,3.60006888,186.73,186.72,20.46182825]
["bitfinex","SOLUSD",1755326341546,3.60006888,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326341957,3.60006888,186.73,186.72,20.46182825]
["bitfinex","SOLUSD",1755326342173,3.60006888,186.73,186.72,21.14182825]
["bitfinex","SOLUSD",1755326342479,3.60006888,186.73,186.72,28.59908357]
["bitfinex","SOLUSD",1755326342640,3.60006888,186.73,186.72,25.87659964]
["bitfinex","SOLUSD",1755326342841,3.60006888,186.73,186.72,20.46182825]
["bitfinex","SOLUSD",1755326346973,3.60006888,186.73,186.72,25.87659964]
["bitfinex","SOLUSD",1755326347175,0.06,186.75,186.72,21.14182825]
["bitfinex","SOLUSD",1755326347351,3.60643664,186.74,186.73,54.14621557]
["bitfinex","SOLUSD",1755326347554,4.25643664,186.74,186.73,54.16621557]
["bitfinex","SOLUSD",1755326350082,4.25643664,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326350375,3.60643664,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326351765,4.25643664,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326352652,3.60643664,186.74,186.73,54.16621557]
["bitfinex","SOLUSD",1755326353075,4.25643664,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326353391,12.99716565,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326354683,8.26239426,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326355388,4.25643664,186.74,186.73,39.06]
["bitfinex","SOLUSD",1755326355755,4.25643664,186.74,186.72,44.33558396]
["bitfinex","SOLUSD",1755326355950,3.60643664,186.73,186.72,44.33558396]
["bitfinex","SOLUSD",1755326360761,3.60643664,186.73,186.72,59.44179953]
["bitfinex","SOLUSD",1755326361062,3.60643664,186.73,186.72,59.51098696]
["bitfinex","SOLUSD",1755326361786,3.60643664,186.73,186.72,54.77621557]
["bitfinex","SOLUSD",1755326363067,3.60643664,186.73,186.72,59.51098696]
["bitfinex","SOLUSD",1755326363574,3.60643664,186.73,186.72,54.08621557]
["bitfinex","SOLUSD",1755326365696,3.60643664,186.73,186.72,54.77621557]
["bitfinex","SOLUSD",1755326366170,3.60643664,186.73,186.72,59.51098696]
["bitfinex","SOLUSD",1755326366489,0.06,186.75,186.73,15.10621557]
["bitfinex","SOLUSD",1755326366669,3.60920568,186.74,186.71,15.13621557]
["bitfinex","SOLUSD",1755326366873,0.06,186.75,186.74,15.10621557]
["bitfinex","SOLUSD",1755326367071,3.66928637,186.75,186.74,58.66098696]
["bitfinex","SOLUSD",1755326367475,3.66928637,186.75,186.74,59.35098696]
["bitfinex","SOLUSD",1755326369293,0.06,186.75,186.74,59.35098696]
["bitfinex","SOLUSD",1755326370676,0.78,186.75,186.71,0.72]
["bitfinex","SOLUSD",1755326370998,3.6056754,186.74,186.72,58.62098696]
["bitfinex","SOLUSD",1755326371197,0.78,186.75,186.72,58.62098696]
["bitfinex","SOLUSD",1755326371397,3.60549888,186.74,186.72,58.62098696]
["bitfinex","SOLUSD",1755326371584,0.06,186.75,186.72,58.62098696]
["bitfinex","SOLUSD",1755326371898,0.06,186.75,186.73,4.73477139]
["bitfinex","SOLUSD",1755326372090,0.06,186.75,186.74,53.86621557]
["bitfinex","SOLUSD",1755326372302,7.67511532,186.75,186.74,53.86621557]
["bitfinex","SOLUSD",1755326372470,3.6671171,186.75,186.74,53.86621557]
["bitfinex","SOLUSD",1755326372670,4.3871171,186.75,186.74,53.86621557]
["bitfinex","SOLUSD",1755326373073,8.39501289,186.75,186.74,53.86621557]
["bitfinex","SOLUSD",1755326373910,13.1298797,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755326374200,13.0698797,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755326374399,7.61510831,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326374572,8.33510831,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326375704,3.6071171,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326377202,4.3271171,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326377399,8.33559898,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755326377803,13.07037037,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755326377984,13.07037037,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326378185,17.55082118,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326378390,13.07037037,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326378709,7.61559898,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326378889,3.6071171,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326379377,3.60708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326379701,8.33475622,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326380006,13.06952761,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326383016,7.61475622,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326384105,3.60708522,186.72,186.71,20.56098696]
["bitfinex","SOLUSD",1755326384480,3.60708522,186.72,186.71,15.82621557]
["bitfinex","SOLUSD",1755326385115,4.32708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326385615,8.33378342,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326385789,13.06855481,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326385995,13.06855481,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326387491,8.33378342,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326390015,7.61378342,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326390697,7.61292962,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326390902,3.60708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326392588,4.31708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326393407,3.60708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326393908,4.31708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326394724,8.32284038,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326395534,8.3227653,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755326396614,3.60708522,186.72,186.71,15.13621557]
["bitfinex","SOLUSD",1755326396926,3.60708522,186.72,186.71,20.53098696]
["bitfinex","SOLUSD",1755326397092,0.06,186.75,186.71,20.53098696]
["bitfinex","SOLUSD",1755326397291,0.06,186.75,186.74,15.10621557]
["bitfinex","SOLUSD",1755326397511,3.66436134,186.75,186.74,53.54621557]
["bitfinex","SOLUSD",1755326397815,3.66436134,186.75,186.74,54.20621557]
["bitfinex","SOLUSD",1755326398043,3.66436134,186.75,186.74,53.54621557]
["bitfinex","SOLUSD",1755326398416,3.66436134,186.75,186.74,58.94098696]
["bitfinex","SOLUSD",1755326400433,0.06,186.75,186.74,58.94098696]
["bitfinex","SOLUSD",1755326401219,0.06,186.75,186.74,53.54621557]
["bitfinex","SOLUSD",1755326401843,0.06,186.75,186.74,58.94098696]
["bitfinex","SOLUSD",1755326403729,0.06,186.75,186.74,59.47649086]
["bitfinex","SOLUSD",1755326406353,0.06,186.75,186.74,64.94029025]
["bitfinex","SOLUSD",1755326408855,0.06,186.75,186.74,70.29532934]
["bitfinex","SOLUSD",1755326409231,0.06,186.75,186.74,72.44084934]
["bitfinex","SOLUSD",1755326409534,0.06,186.75,186.74,64.05152995]
["bitfinex","SOLUSD",1755326409737,0.06,186.75,186.74,51.73152995]
["bitfinex","SOLUSD",1755326409939,0.06,186.75,186.74,90.05152995]
["bitfinex","SOLUSD",1755326413429,1e-08,186.75,186.74,90.05152995]
["bitfinex","SOLUSD",1755326414038,1e-08,186.75,186.74,90.71152995]
["bitfinex","SOLUSD",1755326414249,0.06,186.78,186.76,26.0]
["bitfinex","SOLUSD",1755326414432,0.06,186.78,186.77,58.10098696]
["bitfinex","SOLUSD",1755326415447,0.06,186.78,186.77,63.45516589]
["bitfinex","SOLUSD",1755326417255,0.06,186.78,186.77,64.11516589]
["bitfinex","SOLUSD",1755326417634,0.06,186.78,186.77,63.45516589]
["bitfinex","SOLUSD",1755326419138,0.06,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755326419361,0.06,186.79,186.78,19.84098696]
["bitfinex","SOLUSD",1755326419856,1e-08,186.79,186.78,21.03637618]
["bitfinex","SOLUSD",1755326420046,1e-08,186.8,186.79,15.10621557]
["bitfinex","SOLUSD",1755326420238,1e-08,186.8,186.79,58.02098696]
["bitfinex","SOLUSD",1755326420752,1e-08,186.8,186.79,63.37459261]
["bitfinex","SOLUSD",1755326422964,0.66000001,186.8,186.79,63.37459261]
["bitfinex","SOLUSD",1755326423142,0.66000001,186.8,186.79,58.61982122]
["bitfinex","SOLUSD",1755326424051,0.66000001,186.8,186.79,63.35459261]
["bitfinex","SOLUSD",1755326424567,0.66000001,186.8,186.79,20.45982122]
["bitfinex","SOLUSD",1755326424768,0.66000001,186.8,186.79,53.24621557]
["bitfinex","SOLUSD",1755326424968,0.66000001,186.8,186.79,58.59982122]
["bitfinex","SOLUSD",1755326427655,0.66000001,186.8,186.79,53.24621557]
["bitfinex","SOLUSD",1755326430063,0.66000001,186.8,186.79,58.59982122]
["bitfinex","SOLUSD",1755326431843,1e-08,186.8,186.79,63.33459261]
["bitfinex","SOLUSD",1755326432043,1e-08,186.8,186.79,63.99459261]
["bitfinex","SOLUSD",1755326433661,1e-08,186.8,186.79,63.33459261]
["bitfinex","SOLUSD",1755326436543,1e-08,186.8,186.79,25.19459261]
["bitfinex","SOLUSD",1755326436755,1e-08,186.8,186.79,63.23459261]
["bitfinex","SOLUSD",1755326437773,1e-08,186.8,186.79,25.19459261]
["bitfinex","SOLUSD",1755326438074,1e-08,186.8,186.79,63.23459261]
["bitfinex","SOLUSD",1755326438574,0.66000001,186.8,186.79,20.45982122]
["bitfinex","SOLUSD",1755326438755,0.66000001,186.8,186.79,53.12621557]
["bitfinex","SOLUSD",1755326439856,4.25825439,186.8,186.79,53.12621557]
["bitfinex","SOLUSD",1755326442282,4.25825439,186.8,186.79,58.47982122]
["bitfinex","SOLUSD",1755326442853,4.25825439,186.8,186.79,53.12621557]
["bitfinex","SOLUSD",1755326443084,8.99302578,186.8,186.79,53.12621557]
["bitfinex","SOLUSD",1755326443451,17.50878877,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755326443774,4.73477139,186.78,186.77,53.13621557]
["bitfinex","SOLUSD",1755326443953,8.33302577,186.78,186.77,53.13621557]
["bitfinex","SOLUSD",1755326444152,8.99302577,186.78,186.77,53.13621557]
["bitfinex","SOLUSD",1755326444387,8.99302577,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326444681,13.00068585,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326445267,8.99302577,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326446580,4.25825438,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326446778,8.99302577,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326447584,4.25825438,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326447784,8.99302577,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326448168,4.25825438,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326448372,8.99302577,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326452595,4.25825438,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326452803,3.59825438,186.78,186.77,20.4903945]
["bitfinex","SOLUSD",1755326455090,4.28825438,186.78,186.77,20.4903945]
["bitfinex","SOLUSD",1755326456083,3.59825438,186.78,186.77,20.4903945]
["bitfinex","SOLUSD",1755326458114,3.59825438,186.78,186.77,25.92516589]
["bitfinex","SOLUSD",1755326458610,3.60204587,186.78,186.77,25.92516589]
["bitfinex","SOLUSD",1755326458992,9.02681726,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326459382,3.60204587,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326459589,4.73477139,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755326459805,3.60176088,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755326460117,9.02653227,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755326460303,1e-08,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755326460304,8.33653227,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326460498,9.02653227,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326461808,3.60176088,186.78,186.77,20.4903945]
["bitfinex","SOLUSD",1755326466317,9.02653227,186.78,186.77,15.13621557]
["bitfinex","SOLUSD",1755326466930,9.02653227,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755326469709,3.60176088,186.78,186.77,53.13621557]
["bitfinex","SOLUSD",1755326470106,3.60176088,186.78,186.77,53.83621557]
["bitfinex","SOLUSD",1755326470323,1e-08,186.8,186.78,15.10621557]
["bitfinex","SOLUSD",1755326470514,1e-08,186.8,186.79,38.0]
["bitfinex","SOLUSD",1755326470829,3.60318895,186.8,186.79,38.7]
["bitfinex","SOLUSD",1755326471629,3.60318895,186.8,186.79,38.0]
["bitfinex","SOLUSD",1755326472438,3.60318895,186.8,186.79,43.35360565]
["bitfinex","SOLUSD",1755326477235,1e-08,186.8,186.79,43.35360565]
["bitfinex","SOLUSD",1755326477537,3.60329826,186.8,186.79,43.35360565]
["bitfinex","SOLUSD",1755326481633,3.60329826,186.8,186.79,44.04360565]
["bitfinex","SOLUSD",1755326482354,3.60329826,186.8,186.79,43.35360565]
["bitfinex","SOLUSD",1755326482845,3.60329826,186.8,186.79,63.88459261]
["bitfinex","SOLUSD",1755326483043,1e-08,186.8,186.79,63.88459261]
["bitfinex","SOLUSD",1755326484046,1e-08,186.8,186.79,63.91459261]
["bitfinex","SOLUSD",1755326484950,1e-08,186.8,186.79,59.17982122]
["bitfinex","SOLUSD",1755326485130,1e-08,186.8,186.79,58.46982122]
["bitfinex","SOLUSD",1755326485328,3.60501401,186.8,186.79,58.46982122]
["bitfinex","SOLUSD",1755326485851,9.0397854,186.8,186.79,15.13621557]
["bitfinex","SOLUSD",1755326486050,4.30501401,186.8,186.79,53.11621557]
["bitfinex","SOLUSD",1755326486361,9.0397854,186.8,186.79,53.11621557]
["bitfinex","SOLUSD",1755326486853,4.30501401,186.8,186.79,53.11621557]
["bitfinex","SOLUSD",1755326487150,9.0397854,186.8,186.79,53.11621557]
["bitfinex","SOLUSD",1755326489732,9.0397854,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326489733,13.04649317,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326489933,22.90393504,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326490436,19.69705699,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326490635,17.55061599,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326492761,17.55099705,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326494362,7.61210284,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755326494662,3.60501401,186.8,186.79,15.82621557]
["bitfinex","SOLUSD",1755326494869,1e-08,186.8,186.79,20.56098696]
["bitfinex","SOLUSD",1755326495034,1e-08,186.8,186.79,21.17982122]
["bitfinex","SOLUSD",1755326495372,1e-08,186.8,186.79,25.91459261]
["bitfinex","SOLUSD",1755326495870,1e-08,186.81,186.8,41.10621557]
["bitfinex","SOLUSD",1755326496084,0.06,186.84,186.83,41.10621557]
["bitfinex","SOLUSD",1755326496253,0.06,186.84,186.83,83.82098696]
["bitfinex","SOLUSD",1755326496561,3.66311515,186.84,186.83,53.08621557]
["bitfinex","SOLUSD",1755326497147,0.06,186.84,186.83,58.43867502]
["bitfinex","SOLUSD",1755326497352,0.06,186.84,186.83,59.12867502]
["bitfinex","SOLUSD",1755326497552,0.06,186.84,186.83,63.86344641]
["bitfinex","SOLUSD",1755326500247,0.06,186.86,186.84,15.10621557]
["bitfinex","SOLUSD",1755326500446,0.06,186.86,186.85,57.82098696]
["bitfinex","SOLUSD",1755326500854,0.06,186.86,186.85,58.51098696]
["bitfinex","SOLUSD",1755326502370,0.06,186.86,186.85,63.8628735]
["bitfinex","SOLUSD",1755326503158,0.06,186.86,186.85,58.43810211]
["bitfinex","SOLUSD",1755326504272,5.49477139,186.86,186.85,15.10621557]
["bitfinex","SOLUSD",1755326504467,9.08977625,186.86,186.85,53.06621557]
["bitfinex","SOLUSD",1755326504958,9.08977625,186.86,186.81,20.45924806]
["bitfinex","SOLUSD",1755326505270,9.02977625,186.85,186.83,15.10621557]
["bitfinex","SOLUSD",1755326505572,5.43477139,186.85,186.84,53.06621557]
["bitfinex","SOLUSD",1755326505755,9.03020956,186.85,186.84,53.06621557]
["bitfinex","SOLUSD",1755326508573,9.03020956,186.85,186.84,37.96]
["bitfinex","SOLUSD",1755326509259,9.03020956,186.85,186.82,5.35268411]
["bitfinex","SOLUSD",1755326509260,9.03020956,186.85,186.83,15.10621557]
["bitfinex","SOLUSD",1755326509462,3.59543817,186.84,186.83,15.10621557]
["bitfinex","SOLUSD",1755326509662,0.7,186.85,186.83,58.41867502]
["bitfinex","SOLUSD",1755326509860,4.79477139,186.86,186.83,58.41867502]
["bitfinex","SOLUSD",1755326510055,3.59541452,186.85,186.83,58.41867502]
["bitfinex","SOLUSD",1755326510256,5.48477139,186.86,186.83,58.41867502]
["bitfinex","SOLUSD",1755326510461,3.59542324,186.85,186.83,58.41867502]
["bitfinex","SOLUSD",1755326510670,4.79477139,186.86,186.83,58.41867502]
["bitfinex","SOLUSD",1755326510883,3.59542249,186.85,186.83,58.41867502]
["bitfinex","SOLUSD",1755326511082,5.48477139,186.86,186.83,58.41867502]
["bitfinex","SOLUSD",1755326511269,3.59549588,186.85,186.83,58.41867502]
["bitfinex","SOLUSD",1755326511462,0.69,186.85,186.83,53.06621557]
["bitfinex","SOLUSD",1755326511668,5.42477139,186.85,186.83,53.06621557]
["bitfinex","SOLUSD",1755326511867,0.69,186.84,186.83,53.06621557]
["bitfinex","SOLUSD",1755326513079,4.73477139,186.85,186.83,58.41865765]
["bitfinex","SOLUSD",1755326513463,0.75,186.86,186.83,58.41865765]
["bitfinex","SOLUSD",1755326513656,3.59645884,186.85,186.83,58.41865765]
["bitfinex","SOLUSD",1755326513972,5.48477139,186.86,186.83,58.41865765]
["bitfinex","SOLUSD",1755326514173,3.59645884,186.85,186.83,58.41865765]
["bitfinex","SOLUSD",1755326514374,3.59645884,186.84,186.83,58.41865765]
["bitfinex","SOLUSD",1755326514587,0.75,186.86,186.83,58.41865765]
["bitfinex","SOLUSD",1755326514763,0.06,186.86,186.85,4.73477139]
["bitfinex","SOLUSD",1755326514954,0.06,186.86,186.85,57.80098696]
["bitfinex","SOLUSD",1755326515154,0.06,186.86,186.85,58.52098696]
["bitfinex","SOLUSD",1755326515965,0.06,186.86,186.85,59.13810211]
["bitfinex","SOLUSD",1755326516360,0.06,186.86,186.85,63.8728735]
["bitfinex","SOLUSD",1755326517479,0.06,186.86,186.85,59.13810211]
["bitfinex","SOLUSD",1755326517786,0.06,186.86,186.85,63.8728735]
["bitfinex","SOLUSD",1755326518164,1e-08,186.86,186.85,64.40806215]
["bitfinex","SOLUSD",1755326520400,1e-08,186.86,186.85,66.55243215]
["bitfinex","SOLUSD",1755326521766,1e-08,186.88,186.87,41.10621557]
["bitfinex","SOLUSD",1755326521988,1e-08,186.88,186.87,89.68743207]
["bitfinex","SOLUSD",1755326522152,1e-08,186.88,186.87,90.40743207]
["bitfinex","SOLUSD",1755326522362,1e-08,186.88,186.87,64.40743207]
["bitfinex","SOLUSD",1755326523056,1e-08,186.9,186.89,41.10621557]
["bitfinex","SOLUSD",1755326523257,1e-08,186.91,186.9,15.10621557]
["bitfinex","SOLUSD",1755326523458,1e-08,186.92,186.9,20.56098696]
["bitfinex","SOLUSD",1755326523653,0.06,186.96,186.91,85.05600381]
["bitfinex","SOLUSD",1755326523881,0.06,186.96,186.94,4.73477139]
["bitfinex","SOLUSD",1755326524088,0.06,186.96,186.94,63.15029689]
["bitfinex","SOLUSD",1755326524457,0.06,186.96,186.95,15.10621557]
["bitfinex","SOLUSD",1755326524654,0.06,186.96,186.95,19.84098696]
["bitfinex","SOLUSD",1755326524958,1e-08,186.96,186.95,21.09588934]
["bitfinex","SOLUSD",1755326525358,0.1,186.99,186.98,41.10621557]
["bitfinex","SOLUSD",1755326525594,0.1,186.99,186.98,83.80098696]
["bitfinex","SOLUSD",1755326525970,0.1,186.99,186.98,84.52098696]
["bitfinex","SOLUSD",1755326526178,0.1,186.99,186.98,89.86915253]
["bitfinex","SOLUSD",1755326528306,0.1,186.99,186.98,85.13438114]
["bitfinex","SOLUSD",1755326528595,0.1,186.99,186.98,89.86915253]
["bitfinex","SOLUSD",1755326529577,0.1,186.99,186.98,89.14915253]
["bitfinex","SOLUSD",1755326530993,0.1,186.99,186.98,89.86915253]
["bitfinex","SOLUSD",1755326533898,0.06,187.0,186.98,89.86915253]
["bitfinex","SOLUSD",1755326534075,1e-08,187.0,186.99,21.09577491]
["bitfinex","SOLUSD",1755326535478,1e-08,187.01,187.0,15.10621557]
["bitfinex","SOLUSD",1755326535709,1e-08,187.01,187.0,58.48098696]
["bitfinex","SOLUSD",1755326535894,1e-08,187.01,187.0,63.82858054]
["bitfinex","SOLUSD",1755326537914,1e-08,187.01,187.0,20.45380915]
["bitfinex","SOLUSD",1755326538106,0.70000001,187.01,187.0,89.10858054]
["bitfinex","SOLUSD",1755326538306,0.70000001,187.01,187.0,84.37380915]
["bitfinex","SOLUSD",1755326538506,0.70000001,187.01,187.0,89.10858054]
["bitfinex","SOLUSD",1755326539009,0.70000001,187.01,187.0,84.37380915]
["bitfinex","SOLUSD",1755326539387,0.70000001,187.01,187.0,89.10858054]
["bitfinex","SOLUSD",1755326539813,0.70000001,187.01,187.0,84.37380915]
["bitfinex","SOLUSD",1755326540607,0.70000001,187.01,187.0,51.18858054]
["bitfinex","SOLUSD",1755326540820,0.70000001,187.01,187.0,89.10858054]
["bitfinex","SOLUSD",1755326541711,0.70000001,187.01,187.0,84.37380915]
["bitfinex","SOLUSD",1755326544430,1e-08,187.01,187.0,89.10858054]
["bitfinex","SOLUSD",1755326546727,1e-08,187.01,187.0,90.36333989]
["bitfinex","SOLUSD",1755326547230,1e-08,187.01,187.0,64.36333989]
["bitfinex","SOLUSD",1755326549935,1e-08,187.01,187.0,63.10858054]
["bitfinex","SOLUSD",1755326551531,1e-08,187.01,187.0,63.13858054]
["bitfinex","SOLUSD",1755326551921,1e-08,187.01,187.0,20.48380915]
["bitfinex","SOLUSD",1755326552221,5.4347714,187.01,187.0,58.38380915]
["bitfinex","SOLUSD",1755326553736,0.70000001,187.01,187.0,58.38380915]
["bitfinex","SOLUSD",1755326554144,1e-08,187.01,187.0,58.38380915]
["bitfinex","SOLUSD",1755326554518,1e-08,187.01,187.0,63.11858054]
["bitfinex","SOLUSD",1755326554909,1e-08,187.01,187.0,58.38380915]
["bitfinex","SOLUSD",1755326555140,1e-08,187.01,187.0,63.11858054]
["bitfinex","SOLUSD",1755326556136,1e-08,187.01,187.0,89.11858054]
["bitfinex","SOLUSD",1755326556622,1e-08,187.01,187.0,63.83858054]
["bitfinex","SOLUSD",1755326559633,1e-08,187.01,187.0,63.11858054]
["bitfinex","SOLUSD",1755326559928,0.70000001,187.01,187.0,20.48380915]
["bitfinex","SOLUSD",1755326560132,5.4347714,187.01,187.0,84.38380915]
["bitfinex","SOLUSD",1755326560514,9.01911301,187.01,187.0,84.38380915]
["bitfinex","SOLUSD",1755326560713,9.01911301,187.01,187.0,46.48380915]
["bitfinex","SOLUSD",1755326560948,9.01911301,187.01,187.0,84.38380915]
["bitfinex","SOLUSD",1755326561121,9.01911301,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755326561526,22.23982291,187.01,186.95,5.34899453]
["bitfinex","SOLUSD",1755326561724,4.73477139,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755326561915,3.58434161,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755326562124,4.28434161,186.95,186.94,37.93]
["bitfinex","SOLUSD",1755326562738,5.43477139,186.97,186.95,15.10621557]
["bitfinex","SOLUSD",1755326562928,4.49929233,187.0,186.97,15.10621557]
["bitfinex","SOLUSD",1755326563130,12.07885448,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326563337,7.57956215,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326563542,8.27956215,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326564142,17.51362587,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326565153,13.01433354,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326566137,9.02508314,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326566628,13.02034479,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326567241,8.28756279,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326567544,13.02233418,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326568251,13.02306287,186.99,186.98,53.00621557]
["bitfinex","SOLUSD",1755326568430,13.02306287,186.99,186.98,58.35438114]
["bitfinex","SOLUSD",1755326568633,3.59031175,186.99,186.98,58.35438114]
["bitfinex","SOLUSD",1755326569441,3.59031175,186.99,186.98,63.78915253]
["bitfinex","SOLUSD",1755326569647,1e-08,186.99,186.98,63.78915253]
["bitfinex","SOLUSD",1755326569851,1e-08,187.01,187.0,41.10621557]
["bitfinex","SOLUSD",1755326570043,1e-08,187.01,187.0,79.00621557]
["bitfinex","SOLUSD",1755326570560,1e-08,187.01,187.0,83.74098696]
["bitfinex","SOLUSD",1755326570862,1e-08,187.01,187.0,89.08858054]
["bitfinex","SOLUSD",1755326571370,1e-08,187.01,187.0,89.78858054]
["bitfinex","SOLUSD",1755326571534,1e-08,187.01,187.0,63.78858054]
["bitfinex","SOLUSD",1755326572350,1e-08,187.01,187.0,25.88858054]
["bitfinex","SOLUSD",1755326572557,1e-08,187.01,187.0,63.78858054]
["bitfinex","SOLUSD",1755326574660,1e-08,187.01,187.0,59.05380915]
["bitfinex","SOLUSD",1755326574837,1e-08,187.01,187.0,63.08858054]
["bitfinex","SOLUSD",1755326576669,1e-08,187.01,187.0,63.78858054]
["bitfinex","SOLUSD",1755326577462,1e-08,187.01,187.0,63.08858054]
["bitfinex","SOLUSD",1755326578050,1e-08,187.01,187.0,63.78858054]
["bitfinex","SOLUSD",1755326578461,1e-08,187.01,187.0,59.05380915]
["bitfinex","SOLUSD",1755326578643,5.4247714,187.01,187.0,15.10621557]
["bitfinex","SOLUSD",1755326579053,5.4247714,187.01,187.0,58.35380915]
["bitfinex","SOLUSD",1755326579840,5.4247714,187.01,187.0,37.9]
["bitfinex","SOLUSD",1755326580068,4.0790284,187.01,187.0,37.9]
["bitfinex","SOLUSD",1755326581745,7.67625633,187.01,187.0,37.9]
["bitfinex","SOLUSD",1755326582259,8.36625633,187.01,186.96,20.48475286]
["bitfinex","SOLUSD",1755326582465,4.73477139,186.98,186.97,53.00621557]
["bitfinex","SOLUSD",1755326582670,5.42477139,186.98,186.97,53.00621557]
["bitfinex","SOLUSD",1755326583168,0.69,186.98,186.97,53.00621557]
["bitfinex","SOLUSD",1755326583466,5.4068069,187.03,186.98,15.10621557]
["bitfinex","SOLUSD",1755326583640,3.59677571,187.02,186.99,37.9]
["bitfinex","SOLUSD",1755326583840,5.4068069,187.03,186.99,37.9]
["bitfinex","SOLUSD",1755326583841,4.28677571,187.01,186.99,37.9]
["bitfinex","SOLUSD",1755326584169,4.28677571,187.0,186.99,37.9]
["bitfinex","SOLUSD",1755326584679,9.0215471,187.0,186.99,37.9]
["bitfinex","SOLUSD",1755326585568,9.0215471,187.0,186.99,58.35409513]
["bitfinex","SOLUSD",1755326585764,3.59677571,187.0,186.99,58.35409513]
["bitfinex","SOLUSD",1755326586848,8.3315471,187.0,186.99,58.35409513]
["bitfinex","SOLUSD",1755326587765,8.3315471,187.0,186.99,53.00621557]
["bitfinex","SOLUSD",1755326588063,9.0215471,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755326588286,9.0215471,186.99,186.98,37.93]
["bitfinex","SOLUSD",1755326588496,9.0215471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326591684,14.36942666,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326592062,9.0215471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326597967,4.28677571,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326598292,3.59677571,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326598473,8.3315471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326598986,3.59677571,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326599360,8.3315471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326599882,9.0015471,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326601567,14.34942666,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326604196,18.84508274,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326604365,44.84508274,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326604560,48.8379786,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755326604764,26.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755326604965,34.3315471,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755326605266,35.0015471,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755326606275,40.34999872,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755326616014,29.59677571,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755326616179,3.59677571,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755326616511,0.06,187.01,186.96,5.48477139]
["bitfinex","SOLUSD",1755326616676,0.06,187.01,187.0,25.18858054]
["bitfinex","SOLUSD",1755326617073,0.06,187.01,187.0,25.90858054]
["bitfinex","SOLUSD",1755326622200,1e-08,187.01,187.0,30.64335193]
["bitfinex","SOLUSD",1755326622394,0.06,187.05,187.03,41.10621557]
["bitfinex","SOLUSD",1755326622703,0.77,187.18,187.08,41.10621557]
["bitfinex","SOLUSD",1755326622879,8.32103559,187.17,187.13,15.10621557]
["bitfinex","SOLUSD",1755326623088,8.32103559,187.16,187.13,0.72]
["bitfinex","SOLUSD",1755326623384,4.73477139,187.16,187.13,0.72]
["bitfinex","SOLUSD",1755326623584,8.3177897,187.16,187.13,0.72]
["bitfinex","SOLUSD",1755326624200,4.73477139,187.16,187.13,0.72]
["bitfinex","SOLUSD",1755326624399,4.73477139,187.15,187.09,37.88]
["bitfinex","SOLUSD",1755326624606,0.1,187.18,187.1,15.10621557]
["bitfinex","SOLUSD",1755326624607,4.73477139,187.13,187.1,15.10621557]
["bitfinex","SOLUSD",1755326625201,4.73477139,187.12,187.1,15.10621557]
["bitfinex","SOLUSD",1755326625587,4.73477139,187.11,187.1,15.10621557]
["bitfinex","SOLUSD",1755326625795,4.73477139,187.11,187.09,38.6]
["bitfinex","SOLUSD",1755326626190,4.73477139,187.12,187.09,38.6]
["bitfinex","SOLUSD",1755326626397,4.73477139,187.11,187.09,37.88]
["bitfinex","SOLUSD",1755326627799,4.73477139,187.11,187.09,38.54]
["bitfinex","SOLUSD",1755326627999,0.67,187.13,187.09,38.54]
["bitfinex","SOLUSD",1755326628309,4.73477139,187.12,187.09,38.54]
["bitfinex","SOLUSD",1755326630016,4.73477139,187.11,187.09,38.54]
["bitfinex","SOLUSD",1755326632102,0.67,187.13,187.09,38.54]
["bitfinex","SOLUSD",1755326632303,4.73477139,187.15,187.1,20.50098696]
["bitfinex","SOLUSD",1755326632508,4.73477139,187.15,187.12,15.10621557]
["bitfinex","SOLUSD",1755326632797,4.73477139,187.15,187.12,15.76621557]
["bitfinex","SOLUSD",1755326633317,4.25831756,187.16,187.12,15.76621557]
["bitfinex","SOLUSD",1755326633618,4.73477139,187.15,187.12,15.76621557]
["bitfinex","SOLUSD",1755326633922,0.1,187.18,187.14,45.84098696]
["bitfinex","SOLUSD",1755326634217,0.1,187.18,187.17,19.84098696]
["bitfinex","SOLUSD",1755326634516,0.1,187.18,187.17,52.96621557]
["bitfinex","SOLUSD",1755326634831,0.1,187.18,187.17,58.96895211]
["bitfinex","SOLUSD",1755326645199,0.1,187.18,187.17,63.7037235]
["bitfinex","SOLUSD",1755326646042,0.1,187.18,187.17,58.96895211]
["bitfinex","SOLUSD",1755326648646,0.79,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326648809,5.52477139,187.18,187.17,37.84]
["bitfinex","SOLUSD",1755326649008,10.86726229,187.18,187.1,0.66]
["bitfinex","SOLUSD",1755326649342,4.23536308,187.17,187.11,37.84]
["bitfinex","SOLUSD",1755326649636,0.69,187.17,187.11,38.5]
["bitfinex","SOLUSD",1755326649835,0.69,187.17,187.12,15.76621557]
["bitfinex","SOLUSD",1755326650045,0.69,187.17,187.14,15.10621557]
["bitfinex","SOLUSD",1755326650211,4.23759283,187.17,187.15,37.84]
["bitfinex","SOLUSD",1755326650414,0.69,187.17,187.15,37.84]
["bitfinex","SOLUSD",1755326650615,4.73477139,187.17,187.15,37.84]
["bitfinex","SOLUSD",1755326650918,4.73477139,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326651124,8.28281636,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326652214,3.54804497,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326652415,4.83477139,187.18,187.16,15.76621557]
["bitfinex","SOLUSD",1755326652640,0.79,187.18,187.17,52.94621557]
["bitfinex","SOLUSD",1755326652840,5.52477139,187.18,187.17,52.94621557]
["bitfinex","SOLUSD",1755326653140,4.83477139,187.18,187.17,52.94621557]
["bitfinex","SOLUSD",1755326653314,8.38693093,187.18,187.17,52.94621557]
["bitfinex","SOLUSD",1755326655845,3.65215954,187.18,187.17,52.94621557]
["bitfinex","SOLUSD",1755326656026,3.65215954,187.18,187.17,53.66621557]
["bitfinex","SOLUSD",1755326656930,3.65215954,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326657841,3.65215954,187.18,187.17,58.28895211]
["bitfinex","SOLUSD",1755326658646,3.65215954,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326659735,3.65215954,187.18,187.17,58.28895211]
["bitfinex","SOLUSD",1755326660337,7.62359991,187.18,187.17,58.28895211]
["bitfinex","SOLUSD",1755326660524,3.65215954,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326660723,7.62353341,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326660928,3.65215954,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326661331,7.62836545,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326664327,3.65215954,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326664530,7.63473495,187.18,187.17,58.28895211]
["bitfinex","SOLUSD",1755326664734,7.63473495,187.18,187.17,59.00895211]
["bitfinex","SOLUSD",1755326667567,7.63473495,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326667860,16.71670595,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326668232,7.63473495,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326670136,7.63473495,187.18,187.17,58.26895211]
["bitfinex","SOLUSD",1755326670462,3.65215954,187.18,187.17,58.26895211]
["bitfinex","SOLUSD",1755326671144,3.65215954,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326673260,4.31215954,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326673967,4.31215954,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326674141,17.03490279,187.18,187.17,37.82]
["bitfinex","SOLUSD",1755326674340,13.0407619,187.18,187.16,37.82]
["bitfinex","SOLUSD",1755326674638,8.94693093,187.17,187.16,37.82]
["bitfinex","SOLUSD",1755326674848,8.28693093,187.17,187.16,37.82]
["bitfinex","SOLUSD",1755326675240,3.55215954,187.17,187.16,52.92621557]
["bitfinex","SOLUSD",1755326675470,0.1,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326675670,3.69600209,187.18,187.17,15.82621557]
["bitfinex","SOLUSD",1755326676270,3.69600209,187.18,187.17,21.16895211]
["bitfinex","SOLUSD",1755326676579,3.69600209,187.18,187.17,20.44895211]
["bitfinex","SOLUSD",1755326680477,8.43077348,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326680777,9.09077348,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326682950,3.69600209,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326683579,8.43077348,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326687777,3.69600209,187.18,187.17,58.26895211]
["bitfinex","SOLUSD",1755326687950,3.69600209,187.18,187.17,58.94895211]
["bitfinex","SOLUSD",1755326689471,3.70153656,187.18,187.17,58.94895211]
["bitfinex","SOLUSD",1755326690581,3.70153656,187.18,187.17,58.26895211]
["bitfinex","SOLUSD",1755326691386,8.43630795,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326691589,9.10630795,187.18,187.17,52.92621557]
["bitfinex","SOLUSD",1755326692093,9.10630795,187.18,187.17,37.82]
["bitfinex","SOLUSD",1755326700398,9.10630795,187.18,187.09,15.10621557]
["bitfinex","SOLUSD",1755326700399,26.0,187.15,187.09,15.10621557]
["bitfinex","SOLUSD",1755326700570,4.73477139,187.1,187.08,9.943823]
["bitfinex","SOLUSD",1755326700775,0.67,187.12,187.09,37.8]
["bitfinex","SOLUSD",1755326700974,4.73477139,187.1,187.09,37.8]
["bitfinex","SOLUSD",1755326701177,12.34614938,187.1,187.09,37.8]
["bitfinex","SOLUSD",1755326702610,13.01614938,187.1,187.09,37.8]
["bitfinex","SOLUSD",1755326703602,12.34614938,187.1,187.09,37.8]
["bitfinex","SOLUSD",1755326703897,12.34614938,187.1,187.09,38.48]
["bitfinex","SOLUSD",1755326704268,7.61137799,187.1,187.09,53.58621557]
["bitfinex","SOLUSD",1755326704487,12.34615,187.16,187.1,15.10621557]
["bitfinex","SOLUSD",1755326704769,3.59614137,187.15,187.14,15.10621557]
["bitfinex","SOLUSD",1755326704965,4.73477139,187.17,187.14,37.8]
["bitfinex","SOLUSD",1755326705169,4.73477139,187.15,187.14,52.90621557]
["bitfinex","SOLUSD",1755326705394,8.33042294,187.15,187.14,52.90621557]
["bitfinex","SOLUSD",1755326705598,12.32545146,187.15,187.14,52.90621557]
["bitfinex","SOLUSD",1755326705796,8.33042294,187.15,187.14,52.90621557]
["bitfinex","SOLUSD",1755326705999,3.59565155,187.15,187.14,52.90621557]
["bitfinex","SOLUSD",1755326706198,3.59565155,187.15,187.14,58.2498086]
["bitfinex","SOLUSD",1755326708111,3.59565155,187.15,187.14,58.9298086]
["bitfinex","SOLUSD",1755326711609,4.73477139,187.17,187.14,58.9298086]
["bitfinex","SOLUSD",1755326711787,3.59608611,187.16,187.14,58.2498086]
["bitfinex","SOLUSD",1755326712113,4.73477139,187.17,187.15,6.0233075]
["bitfinex","SOLUSD",1755326712308,4.73477139,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326712490,8.33099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326715402,8.33099104,187.17,187.16,38.51]
["bitfinex","SOLUSD",1755326716204,3.59621965,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326716606,8.33099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326717819,3.59621965,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326718023,3.59621965,187.17,187.16,43.14302201]
["bitfinex","SOLUSD",1755326719223,8.33099104,187.17,187.16,43.14302201]
["bitfinex","SOLUSD",1755326719595,8.33099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326720322,8.99099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326721614,8.33099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326722527,8.99099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326723720,3.59621965,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326723927,8.99099104,187.17,187.16,37.8]
["bitfinex","SOLUSD",1755326724802,8.99099104,187.17,187.15,43.14329361]
["bitfinex","SOLUSD",1755326725006,8.33099104,187.16,187.15,37.8]
["bitfinex","SOLUSD",1755326725215,8.99099104,187.16,187.15,37.8]
["bitfinex","SOLUSD",1755326726024,8.33099104,187.16,187.15,37.8]
["bitfinex","SOLUSD",1755326726529,3.59621965,187.16,187.15,38.51]
["bitfinex","SOLUSD",1755326727618,3.59621965,187.16,187.15,43.8533075]
["bitfinex","SOLUSD",1755326728326,3.59621965,187.16,187.15,43.1433075]
["bitfinex","SOLUSD",1755326730131,3.59621965,187.16,187.15,43.8533075]
["bitfinex","SOLUSD",1755326730936,3.59621965,187.16,187.15,58.95952307]
["bitfinex","SOLUSD",1755326732909,3.59621965,187.16,187.15,21.15952307]
["bitfinex","SOLUSD",1755326733111,3.59621965,187.16,187.15,58.93952307]
["bitfinex","SOLUSD",1755326734240,3.59621965,187.16,187.15,58.22952307]
["bitfinex","SOLUSD",1755326736127,3.59621965,187.16,187.15,58.93952307]
["bitfinex","SOLUSD",1755326738748,4.83477139,187.18,187.16,15.10621557]
["bitfinex","SOLUSD",1755326738932,3.59814387,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326747825,3.59814387,187.17,187.16,15.77621557]
["bitfinex","SOLUSD",1755326748149,7.60099671,187.17,187.16,21.11923758]
["bitfinex","SOLUSD",1755326748326,3.59814387,187.17,187.16,21.11923758]
["bitfinex","SOLUSD",1755326748952,3.59814387,187.17,187.16,20.44923758]
["bitfinex","SOLUSD",1755326749252,7.60438695,187.17,187.16,21.11923758]
["bitfinex","SOLUSD",1755326749446,7.66438695,187.17,187.16,21.11923758]
["bitfinex","SOLUSD",1755326754982,7.66438695,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326755544,7.66597146,187.17,187.16,15.10621557]
["bitfinex","SOLUSD",1755326756280,7.66597146,187.17,187.14,0.67]
["bitfinex","SOLUSD",1755326756281,12.8436517,187.17,187.14,37.76]
["bitfinex","SOLUSD",1755326756452,11.30289549,187.16,187.14,37.76]
["bitfinex","SOLUSD",1755326756643,7.60597146,187.15,187.14,52.86621557]
["bitfinex","SOLUSD",1755326757045,7.60597146,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326757276,3.59814387,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326757969,3.01692403,187.16,187.14,53.53621557]
["bitfinex","SOLUSD",1755326758171,3.60734913,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326758366,7.61563938,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326758964,10.63256341,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326759366,7.61563938,187.15,187.14,53.53621557]
["bitfinex","SOLUSD",1755326760571,7.61563938,187.15,187.14,58.8798086]
["bitfinex","SOLUSD",1755326761163,7.61538519,187.15,187.14,58.8798086]
["bitfinex","SOLUSD",1755326761471,3.60734913,187.15,187.14,61.89673263]
["bitfinex","SOLUSD",1755326765578,3.60566966,187.15,187.14,61.89673263]
["bitfinex","SOLUSD",1755326766168,0.06,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755326766355,0.06,187.17,187.16,55.8631396]
["bitfinex","SOLUSD",1755326766685,0.06,187.17,187.16,58.22740018]
["bitfinex","SOLUSD",1755326767050,0.06,187.17,187.16,53.51621557]
["bitfinex","SOLUSD",1755326767276,0.06,187.17,187.16,58.22740018]
["bitfinex","SOLUSD",1755326767774,0.06,187.17,187.16,63.57042219]
["bitfinex","SOLUSD",1755326770856,0.06,187.17,187.16,20.44923758]
["bitfinex","SOLUSD",1755326771061,0.06,187.17,187.16,58.16923758]
["bitfinex","SOLUSD",1755326771279,0.74,187.17,187.16,20.44923758]
["bitfinex","SOLUSD",1755326771480,0.74,187.17,187.16,58.16923758]
["bitfinex","SOLUSD",1755326772265,0.06,187.17,187.16,58.16923758]
["bitfinex","SOLUSD",1755326773984,0.74,187.17,187.16,58.16923758]
["bitfinex","SOLUSD",1755326774369,0.06,187.17,187.16,58.16923758]
["bitfinex","SOLUSD",1755326775469,0.06,187.17,187.16,58.83923758]
["bitfinex","SOLUSD",1755326776168,0.06,187.17,187.16,63.55042219]
["bitfinex","SOLUSD",1755326776396,1e-08,187.17,187.16,63.55042219]
["bitfinex","SOLUSD",1755326778667,1e-08,187.18,187.17,15.10621557]
["bitfinex","SOLUSD",1755326778872,1e-08,187.18,187.17,20.52740018]
["bitfinex","SOLUSD",1755326779687,1e-08,187.2,187.19,41.10621557]
["bitfinex","SOLUSD",1755326779890,1e-08,187.2,187.19,83.53740018]
["bitfinex","SOLUSD",1755326780101,1e-08,187.2,187.19,84.24740018]
["bitfinex","SOLUSD",1755326780567,0.67,187.3,187.23,41.10621557]
["bitfinex","SOLUSD",1755326780765,3.59550499,187.29,187.28,10.05078307]
["bitfinex","SOLUSD",1755326780961,3.59550499,187.29,187.28,47.77078307]
["bitfinex","SOLUSD",1755326781166,4.26550499,187.29,187.28,47.77078307]
["bitfinex","SOLUSD",1755326785316,3.59550499,187.29,187.28,62.87699864]
["bitfinex","SOLUSD",1755326785468,3.59550499,187.31,187.29,15.10621557]
["bitfinex","SOLUSD",1755326785671,0.67,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755326785895,0.67,187.32,187.31,19.81740018]
["bitfinex","SOLUSD",1755326785896,4.25710222,187.32,187.31,19.81740018]
["bitfinex","SOLUSD",1755326786290,4.25710222,187.32,187.31,25.15614343]
["bitfinex","SOLUSD",1755326786792,4.25710222,187.32,187.31,20.44495882]
["bitfinex","SOLUSD",1755326787002,4.25710222,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755326787180,3.58710222,187.32,187.31,25.15614343]
["bitfinex","SOLUSD",1755326787497,3.585025,187.35,187.31,25.15614343]
["bitfinex","SOLUSD",1755326787794,0.67,187.32,187.31,19.81740018]
["bitfinex","SOLUSD",1755326788107,3.585025,187.33,187.31,62.85613865]
["bitfinex","SOLUSD",1755326788275,0.67,187.34,187.31,62.85613865]
["bitfinex","SOLUSD",1755326788470,3.58162378,187.33,187.32,4.71118461]
["bitfinex","SOLUSD",1755326788790,4.25162378,187.33,187.32,4.71118461]
["bitfinex","SOLUSD",1755326788995,0.67,187.33,187.31,62.85613865]
["bitfinex","SOLUSD",1755326789291,0.67,187.32,187.31,62.85613865]
["bitfinex","SOLUSD",1755326789483,0.67,187.34,187.31,62.85613865]
["bitfinex","SOLUSD",1755326789674,0.67,187.33,187.31,62.85613865]
["bitfinex","SOLUSD",1755326790595,3.5789592,187.34,187.31,62.85613865]
["bitfinex","SOLUSD",1755326790796,3.5789592,187.34,187.31,63.56613865]
["bitfinex","SOLUSD",1755326791103,4.2489592,187.34,187.31,58.14495404]
["bitfinex","SOLUSD",1755326791306,0.67,187.34,187.31,62.85613865]
["bitfinex","SOLUSD",1755326791501,3.5789592,187.35,187.31,62.85613865]
["bitfinex","SOLUSD",1755326791681,3.5789592,187.35,187.33,4.71118461]
["bitfinex","SOLUSD",1755326791876,0.1,187.36,187.35,15.10621557]
["bitfinex","SOLUSD",1755326792082,0.1,187.36,187.35,57.51740018]
["bitfinex","SOLUSD",1755326792395,0.1,187.36,187.35,58.22740018]
["bitfinex","SOLUSD",1755326792906,0.1,187.36,187.35,63.56500359]
["bitfinex","SOLUSD",1755326798089,0.1,187.36,187.35,20.44381898]
["bitfinex","SOLUSD",1755326798294,0.77,187.36,187.35,52.76621557]
["bitfinex","SOLUSD",1755326800791,5.48118461,187.36,187.31,15.10621557]
["bitfinex","SOLUSD",1755326801010,0.67,187.35,187.33,15.10621557]
["bitfinex","SOLUSD",1755326801212,10.14857013,187.36,187.34,52.76621557]
["bitfinex","SOLUSD",1755326801511,4.71118461,187.35,187.34,37.66]
["bitfinex","SOLUSD",1755326801887,5.38118461,187.35,187.29,6.04923525]
["bitfinex","SOLUSD",1755326802093,4.71118461,187.34,187.3,52.76621557]
["bitfinex","SOLUSD",1755326802391,0.67,187.33,187.3,52.76621557]
["bitfinex","SOLUSD",1755326802587,0.67,187.32,187.3,52.76621557]
["bitfinex","SOLUSD",1755326803199,0.67,187.35,187.31,0.71]
["bitfinex","SOLUSD",1755326803401,5.38118461,187.35,187.32,37.66]
["bitfinex","SOLUSD",1755326803711,0.67,187.34,187.32,37.66]
["bitfinex","SOLUSD",1755326803912,5.38118461,187.34,187.32,37.66]
["bitfinex","SOLUSD",1755326804115,0.67,187.33,187.32,52.76621557]
["bitfinex","SOLUSD",1755326805408,5.38118461,187.35,187.32,52.76621557]
["bitfinex","SOLUSD",1755326805913,4.71118461,187.35,187.32,52.76621557]
["bitfinex","SOLUSD",1755326806104,5.40118461,187.34,187.32,52.76621557]
["bitfinex","SOLUSD",1755326806308,0.69,187.33,187.32,52.76621557]
["bitfinex","SOLUSD",1755326807601,5.40118461,187.33,187.32,37.66]
["bitfinex","SOLUSD",1755326808318,0.69,187.33,187.32,37.66]
["bitfinex","SOLUSD",1755326813011,8.27879875,187.34,187.32,37.66]
["bitfinex","SOLUSD",1755326813212,3.56761414,187.34,187.32,37.66]
["bitfinex","SOLUSD",1755326813416,0.1,187.36,187.34,15.10621557]
["bitfinex","SOLUSD",1755326813602,0.1,187.36,187.34,52.76621557]
["bitfinex","SOLUSD",1755326813798,0.1,187.36,187.35,0.71]
["bitfinex","SOLUSD",1755326816200,0.1,187.36,187.35,15.81621557]
["bitfinex","SOLUSD",1755326818414,3.67396417,187.36,187.35,15.81621557]
["bitfinex","SOLUSD",1755326818928,3.67396417,187.36,187.35,53.47621557]
["bitfinex","SOLUSD",1755326819303,0.1,187.36,187.35,53.47621557]
["bitfinex","SOLUSD",1755326819615,0.1,187.36,187.35,58.81381898]
["bitfinex","SOLUSD",1755326820003,0.1,187.36,187.35,53.47621557]
["bitfinex","SOLUSD",1755326820430,8.3890934,187.36,187.31,5.33867365]
["bitfinex","SOLUSD",1755326820621,4.71118461,187.32,187.27,0.71]
["bitfinex","SOLUSD",1755326820812,4.71118461,187.31,187.28,52.74621557]
["bitfinex","SOLUSD",1755326821125,4.71118461,187.31,187.29,0.71]
["bitfinex","SOLUSD",1755326821306,8.28973344,187.33,187.3,52.74621557]
["bitfinex","SOLUSD",1755326821511,5.40118461,187.33,187.3,52.74621557]
["bitfinex","SOLUSD",1755326822215,0.69,187.33,187.3,53.45621557]
["bitfinex","SOLUSD",1755326822402,4.71118461,187.34,187.3,53.45621557]
["bitfinex","SOLUSD",1755326822603,3.58150839,187.33,187.3,53.45621557]
["bitfinex","SOLUSD",1755326822830,3.58150839,187.32,187.3,53.45621557]
["bitfinex","SOLUSD",1755326823136,0.69,187.32,187.3,52.74621557]
["bitfinex","SOLUSD",1755326823331,8.98310257,187.31,187.25,0.71]
["bitfinex","SOLUSD",1755326823505,4.71118461,187.29,187.26,52.74621557]
["bitfinex","SOLUSD",1755326824035,5.40118461,187.29,187.26,52.74621557]
["bitfinex","SOLUSD",1755326824223,5.40118461,187.29,187.26,53.45621557]
["bitfinex","SOLUSD",1755326824418,4.71118461,187.29,187.26,53.45621557]
["bitfinex","SOLUSD",1755326824825,4.71118461,187.3,187.27,0.71]
["bitfinex","SOLUSD",1755326825133,3.5850032,187.29,187.28,53.45621557]
["bitfinex","SOLUSD",1755326825335,4.71118461,187.32,187.29,15.10621557]
["bitfinex","SOLUSD",1755326825530,3.58632228,187.31,187.3,52.74621557]
["bitfinex","SOLUSD",1755326825719,0.1,187.36,187.3,58.16740018]
["bitfinex","SOLUSD",1755326825907,3.58562735,187.35,187.32,19.81740018]
["bitfinex","SOLUSD",1755326826120,0.1,187.36,187.34,15.10621557]
["bitfinex","SOLUSD",1755326826316,3.58540902,187.35,187.34,19.81740018]
["bitfinex","SOLUSD",1755326826524,3.58540902,187.35,187.34,58.16740018]
["bitfinex","SOLUSD",1755326826738,3.58540902,187.35,187.34,53.45621557]
["bitfinex","SOLUSD",1755326827533,3.58540902,187.35,187.34,58.7941039]
["bitfinex","SOLUSD",1755326827737,8.98659363,187.35,187.34,37.64]
["bitfinex","SOLUSD",1755326828212,8.98659363,187.35,187.29,19.81740018]
["bitfinex","SOLUSD",1755326828213,8.98659363,187.35,187.31,37.64]
["bitfinex","SOLUSD",1755326828455,4.71118461,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326828618,8.98659363,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326829556,3.58540902,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326830655,3.58540902,187.32,187.31,53.45621557]
["bitfinex","SOLUSD",1755326830818,3.58890454,187.35,187.32,15.10621557]
["bitfinex","SOLUSD",1755326831023,4.81118461,187.36,187.33,38.35]
["bitfinex","SOLUSD",1755326831214,4.71118461,187.34,187.33,37.64]
["bitfinex","SOLUSD",1755326831435,8.30012212,187.34,187.33,37.64]
["bitfinex","SOLUSD",1755326831638,8.30012212,187.34,187.31,37.64]
["bitfinex","SOLUSD",1755326831639,8.99012212,187.34,187.31,37.64]
["bitfinex","SOLUSD",1755326831948,4.71118461,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326832133,8.30012212,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326834032,3.58893751,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326834437,4.27893751,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326834636,4.71118461,187.34,187.31,38.35]
["bitfinex","SOLUSD",1755326834817,3.58998198,187.33,187.31,38.35]
["bitfinex","SOLUSD",1755326835023,3.59005836,187.32,187.31,38.35]
["bitfinex","SOLUSD",1755326835656,3.59005836,187.32,187.31,43.68874325]
["bitfinex","SOLUSD",1755326836136,3.59005836,187.32,187.31,38.35]
["bitfinex","SOLUSD",1755326836342,3.59005836,187.32,187.31,37.64]
["bitfinex","SOLUSD",1755326837847,4.71118461,187.35,187.31,43.65874325]
["bitfinex","SOLUSD",1755326838019,3.59086331,187.34,187.32,0.68]
["bitfinex","SOLUSD",1755326838227,3.59086331,187.33,187.32,0.68]
["bitfinex","SOLUSD",1755326838444,3.59086331,187.33,187.31,42.97874325]
["bitfinex","SOLUSD",1755326838747,5.38118461,187.35,187.31,43.65874325]
["bitfinex","SOLUSD",1755326838943,3.59140471,187.34,187.31,43.65874325]
["bitfinex","SOLUSD",1755326839258,3.59140471,187.33,187.31,43.65874325]
["bitfinex","SOLUSD",1755326839461,5.38118461,187.35,187.31,43.65874325]
["bitfinex","SOLUSD",1755326839754,3.59222988,187.34,187.31,43.65874325]
["bitfinex","SOLUSD",1755326839949,3.59222988,187.33,187.31,43.65874325]
["bitfinex","SOLUSD",1755326840256,4.71118461,187.34,187.31,43.65874325]
["bitfinex","SOLUSD",1755326840432,3.59311301,187.33,187.31,43.65874325]
["bitfinex","SOLUSD",1755326840633,4.71118461,187.34,187.31,43.65874325]
["bitfinex","SOLUSD",1755326840833,3.59311408,187.33,187.31,43.65874325]
["bitfinex","SOLUSD",1755326841029,4.71118461,187.34,187.31,43.65874325]
["bitfinex","SOLUSD",1755326841331,3.59311333,187.33,187.31,43.65874325]
["bitfinex","SOLUSD",1755326841528,3.59311333,187.32,187.31,58.76495882]
["bitfinex","SOLUSD",1755326842236,4.71118461,187.34,187.31,58.76495882]
["bitfinex","SOLUSD",1755326842435,3.5962717,187.33,187.31,58.76495882]
["bitfinex","SOLUSD",1755326842634,3.5962717,187.32,187.31,58.76495882]
["bitfinex","SOLUSD",1755326850549,0.06,187.34,187.32,15.10621557]
["bitfinex","SOLUSD",1755326850753,0.06,187.34,187.33,62.79557345]
["bitfinex","SOLUSD",1755326850945,3.65743709,187.34,187.33,62.79557345]
["bitfinex","SOLUSD",1755326851144,3.65743709,187.34,187.33,63.47557345]
["bitfinex","SOLUSD",1755326851145,0.06,187.34,187.33,63.47557345]
["bitfinex","SOLUSD",1755326853363,0.06,187.34,187.33,58.76438884]
["bitfinex","SOLUSD",1755326853538,0.06,187.34,187.33,63.47557345]
["bitfinex","SOLUSD",1755326856648,0.06,187.34,187.33,58.76438884]
["bitfinex","SOLUSD",1755326856850,0.06,187.34,187.33,63.47557345]
["bitfinex","SOLUSD",1755326861381,0.1,187.36,187.34,15.10621557]
["bitfinex","SOLUSD",1755326861557,0.1,187.36,187.35,57.43740018]
["bitfinex","SOLUSD",1755326861877,0.1,187.36,187.35,58.11740018]
["bitfinex","SOLUSD",1755326862562,1e-08,187.36,187.35,58.65116052]
["bitfinex","SOLUSD",1755326863359,1e-08,187.36,187.35,63.45500359]
["bitfinex","SOLUSD",1755326863776,1e-08,187.37,187.36,15.10621557]
["bitfinex","SOLUSD",1755326863963,1e-08,187.37,187.36,20.49740018]
["bitfinex","SOLUSD",1755326864165,0.67000001,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1755326864370,0.67000001,187.37,187.36,52.72621557]
["bitfinex","SOLUSD",1755326867864,1e-08,187.37,187.36,58.0635341]
["bitfinex","SOLUSD",1755326868067,0.66000001,187.37,187.36,52.72621557]
["bitfinex","SOLUSD",1755326870384,1e-08,187.37,187.36,58.0635341]
["bitfinex","SOLUSD",1755326871176,1e-08,187.37,187.36,63.45471871]
["bitfinex","SOLUSD",1755326872885,0.06,187.39,187.38,41.10621557]
["bitfinex","SOLUSD",1755326873075,0.06,187.39,187.38,83.41740018]
["bitfinex","SOLUSD",1755326873272,0.06,187.39,187.38,84.09740018]
["bitfinex","SOLUSD",1755326873672,0.06,187.39,187.38,89.43414903]
["bitfinex","SOLUSD",1755326875702,0.06,187.4,187.39,15.10621557]
["bitfinex","SOLUSD",1755326875882,0.06,187.4,187.39,20.49740018]
["bitfinex","SOLUSD",1755326876581,0.06,187.41,187.39,20.49740018]
["bitfinex","SOLUSD",1755326876878,0.06,187.41,187.38,42.93674885]
["bitfinex","SOLUSD",1755326876879,0.06,187.41,187.4,84.09740018]
["bitfinex","SOLUSD",1755326877273,1e-08,187.41,187.4,58.09740018]
["bitfinex","SOLUSD",1755326877588,1e-08,187.41,187.4,63.43357947]
["bitfinex","SOLUSD",1755326879582,1e-08,187.41,187.4,63.96719739]
["bitfinex","SOLUSD",1755326884387,1e-08,187.41,187.4,63.43357947]
["bitfinex","SOLUSD",1755326888168,1e-08,187.41,187.4,20.44239486]
["bitfinex","SOLUSD",1755326888374,0.66000001,187.41,187.4,58.02239486]
["bitfinex","SOLUSD",1755326888677,1e-08,187.41,187.4,62.73357947]
["bitfinex","SOLUSD",1755326889378,0.66000001,187.41,187.4,62.73357947]
["bitfinex","SOLUSD",1755326891496,1e-08,187.41,187.4,62.73357947]
["bitfinex","SOLUSD",1755326893183,0.66000001,187.41,187.4,15.10621557]
["bitfinex","SOLUSD",1755326893381,0.66000001,187.41,187.4,52.68621557]
["bitfinex","SOLUSD",1755326894896,0.66000001,187.41,187.4,58.02239486]
["bitfinex","SOLUSD",1755326895600,0.66000001,187.41,187.4,52.68621557]
["bitfinex","SOLUSD",1755326895999,1e-08,187.41,187.4,62.73357947]
["bitfinex","SOLUSD",1755326896181,1e-08,187.41,187.4,63.43357947]
["bitfinex","SOLUSD",1755326898888,1e-08,187.41,187.4,63.46357947]
["bitfinex","SOLUSD",1755326901393,1e-08,187.41,187.4,79.51357947]
["bitfinex","SOLUSD",1755326902421,1e-08,187.45,187.44,41.10621557]
["bitfinex","SOLUSD",1755326902600,0.06,187.47,187.44,93.44362533]
["bitfinex","SOLUSD",1755326902601,1e-08,187.47,187.44,93.44362533]
["bitfinex","SOLUSD",1755326902807,1e-08,187.47,187.46,19.81740018]
["bitfinex","SOLUSD",1755326903010,1e-08,187.47,187.46,57.39740018]
["bitfinex","SOLUSD",1755326903315,1e-08,187.47,187.46,58.09740018]
["bitfinex","SOLUSD",1755326903492,1e-08,187.47,187.46,74.14740018]
["bitfinex","SOLUSD",1755326904719,0.66,187.55,187.53,20.4386957]
["bitfinex","SOLUSD",1755326905022,0.66,187.55,187.54,57.39740018]
["bitfinex","SOLUSD",1755326906296,0.66,187.57,187.55,15.10621557]
["bitfinex","SOLUSD",1755326906500,0.66,187.59,187.57,15.10621557]
["bitfinex","SOLUSD",1755326906701,0.66,187.59,187.58,62.72845892]
["bitfinex","SOLUSD",1755326907997,0.66,187.59,187.58,15.10621557]
["bitfinex","SOLUSD",1755326908197,0.66,187.59,187.58,52.68621557]
["bitfinex","SOLUSD",1755326908799,0.66,187.59,187.58,37.58]
["bitfinex","SOLUSD",1755326909000,5.37118461,187.59,187.58,37.58]
["bitfinex","SOLUSD",1755326909205,5.37118461,187.59,187.56,37.56]
["bitfinex","SOLUSD",1755326909417,3.57570698,187.63,187.49,4.711184]
["bitfinex","SOLUSD",1755326909418,4.71118461,187.57,187.5,5.33327392]
["bitfinex","SOLUSD",1755326909608,4.71118461,187.53,187.51,37.56]
["bitfinex","SOLUSD",1755326909812,4.71118461,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755326910425,5.37118461,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755326910626,5.32968096,187.63,187.54,41.10621557]
["bitfinex","SOLUSD",1755326910832,0.66,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755326911697,0.66,187.57,187.56,20.43784278]
["bitfinex","SOLUSD",1755326912114,0.66,187.57,187.56,15.10621557]
["bitfinex","SOLUSD",1755326912535,5.37118461,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1755326912702,4.71118461,187.55,187.52,52.66621557]
["bitfinex","SOLUSD",1755326912903,0.66,187.54,187.52,52.66621557]
["bitfinex","SOLUSD",1755326913202,0.66,187.54,187.52,57.37740018]
["bitfinex","SOLUSD",1755326913405,3.56690544,187.6,187.52,52.66621557]
["bitfinex","SOLUSD",1755326913605,26.0,187.61,187.52,52.66621557]
["bitfinex","SOLUSD",1755326913606,0.66,187.53,187.52,52.66621557]
["bitfinex","SOLUSD",1755326913825,0.66,187.53,187.52,57.99898007]
["bitfinex","SOLUSD",1755326914507,0.66,187.55,187.52,57.99898007]
["bitfinex","SOLUSD",1755326914706,0.66,187.54,187.52,57.99898007]
["bitfinex","SOLUSD",1755326915834,0.66,187.56,187.52,57.99898007]
["bitfinex","SOLUSD",1755326916030,4.71118461,187.56,187.52,57.99898007]
["bitfinex","SOLUSD",1755326916216,0.66,187.55,187.52,62.71016468]
["bitfinex","SOLUSD",1755326916426,0.06,187.57,187.52,63.41016468]
["bitfinex","SOLUSD",1755326916714,0.66,187.56,187.52,62.71016468]
["bitfinex","SOLUSD",1755326916920,0.66,187.56,187.52,57.99898007]
["bitfinex","SOLUSD",1755326917921,5.37118461,187.56,187.52,57.99898007]
["bitfinex","SOLUSD",1755326918119,0.66,187.55,187.52,57.99898007]
["bitfinex","SOLUSD",1755326918332,0.66,187.54,187.52,57.99898007]
["bitfinex","SOLUSD",1755326920337,0.66,187.56,187.52,62.71016468]
["bitfinex","SOLUSD",1755326920538,0.66,187.56,187.52,63.41016468]
["bitfinex","SOLUSD",1755326920918,4.77118461,187.57,187.52,63.41016468]
["bitfinex","SOLUSD",1755326921123,0.66,187.55,187.52,57.99898007]
["bitfinex","SOLUSD",1755326922522,0.66,187.55,187.52,58.69898007]
["bitfinex","SOLUSD",1755326922733,5.43118461,187.57,187.52,58.69898007]
["bitfinex","SOLUSD",1755326922935,0.66,187.56,187.52,58.69898007]
["bitfinex","SOLUSD",1755326923337,0.66,187.55,187.52,58.69898007]
["bitfinex","SOLUSD",1755326923541,5.37118461,187.54,187.52,52.66621557]
["bitfinex","SOLUSD",1755326923851,0.66,187.53,187.52,52.66621557]
["bitfinex","SOLUSD",1755326925520,4.71118461,187.54,187.52,52.66621557]
["bitfinex","SOLUSD",1755326925732,0.7,187.54,187.52,57.99897862]
["bitfinex","SOLUSD",1755326925952,5.41118461,187.56,187.52,57.99897862]
["bitfinex","SOLUSD",1755326926255,0.7,187.55,187.52,57.99897862]
["bitfinex","SOLUSD",1755326927535,4.71118461,187.56,187.52,58.67897862]
["bitfinex","SOLUSD",1755326927738,5.41118461,187.56,187.52,58.67897862]
["bitfinex","SOLUSD",1755326928338,5.41118461,187.55,187.52,57.99897862]
["bitfinex","SOLUSD",1755326928553,0.7,187.54,187.52,57.99897862]
["bitfinex","SOLUSD",1755326929659,4.71118461,187.53,187.52,52.66621557]
["bitfinex","SOLUSD",1755326929875,4.71118461,187.53,187.48,15.10621557]
["bitfinex","SOLUSD",1755326929876,5.41118461,187.53,187.48,15.10621557]
["bitfinex","SOLUSD",1755326930036,4.71118461,187.53,187.49,37.56]
["bitfinex","SOLUSD",1755326930237,4.71118461,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755326930537,5.41118461,187.5,187.48,52.66621557]
["bitfinex","SOLUSD",1755326930738,5.41118461,187.49,187.47,15.10621557]
["bitfinex","SOLUSD",1755326931146,4.71118461,187.5,187.48,37.56]
["bitfinex","SOLUSD",1755326931352,5.41118461,187.5,187.48,37.56]
["bitfinex","SOLUSD",1755326931671,3.57070821,187.54,187.49,15.10621557]
["bitfinex","SOLUSD",1755326931842,3.57070821,187.54,187.48,37.56]
["bitfinex","SOLUSD",1755326931843,4.71118461,187.55,187.51,15.10621557]
["bitfinex","SOLUSD",1755326932036,5.41118461,187.55,187.51,15.78621557]
["bitfinex","SOLUSD",1755326932245,5.41118461,187.55,187.52,37.58]
["bitfinex","SOLUSD",1755326932453,5.41118461,187.54,187.52,37.58]
["bitfinex","SOLUSD",1755326933049,5.41118461,187.54,187.52,52.68621557]
["bitfinex","SOLUSD",1755326933050,0.7,187.53,187.52,52.68621557]
["bitfinex","SOLUSD",1755326933439,4.71118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326933855,5.41118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326934062,5.41118461,187.54,187.52,20.4389442]
["bitfinex","SOLUSD",1755326936358,5.41118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326938169,4.71118461,187.54,187.52,21.11893254]
["bitfinex","SOLUSD",1755326938344,4.71118461,187.54,187.53,0.68]
["bitfinex","SOLUSD",1755326938947,4.71118461,187.54,187.52,20.43893254]
["bitfinex","SOLUSD",1755326939265,4.71118461,187.54,187.52,21.11893254]
["bitfinex","SOLUSD",1755326939474,4.71118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326939766,5.41118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326941578,0.7,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326941878,5.41118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326942750,4.71118461,187.55,187.52,21.11896781]
["bitfinex","SOLUSD",1755326943555,4.71118461,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755326944457,8.29758385,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755326944673,4.71118461,187.54,187.52,15.78621557]
["bitfinex","SOLUSD",1755326945676,4.71118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326945975,3.5879776,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755326946184,5.41118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326946359,4.71118461,187.54,187.52,15.10621557]
["bitfinex","SOLUSD",1755326946554,6.03168211,187.56,187.52,15.10621557]
["bitfinex","SOLUSD",1755326946760,4.71118461,187.54,187.52,21.11888865]
["bitfinex","SOLUSD",1755326947264,3.59056025,187.53,187.52,21.11888865]
["bitfinex","SOLUSD",1755326951359,3.59056025,187.53,187.52,20.43888865]
["bitfinex","SOLUSD",1755326951872,4.71118461,187.55,187.53,15.10621557]
["bitfinex","SOLUSD",1755326952079,3.59087026,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755326952852,3.59087026,187.54,187.53,21.1186957]
["bitfinex","SOLUSD",1755326953260,3.59087026,187.54,187.53,58.6786957]
["bitfinex","SOLUSD",1755326954274,3.59087026,187.54,187.53,57.9986957]
["bitfinex","SOLUSD",1755326954880,3.59087026,187.54,187.53,58.6786957]
["bitfinex","SOLUSD",1755326955964,3.59087026,187.54,187.53,57.9986957]
["bitfinex","SOLUSD",1755326956881,3.59087026,187.54,187.53,43.60248013]
["bitfinex","SOLUSD",1755326958201,3.59087026,187.54,187.53,48.31366474]
["bitfinex","SOLUSD",1755326958373,0.06,187.56,187.53,48.31366474]
["bitfinex","SOLUSD",1755326958571,0.06,187.56,187.55,4.71118461]
["bitfinex","SOLUSD",1755326958791,3.65514698,187.56,187.55,57.37740018]
["bitfinex","SOLUSD",1755326958965,3.65514698,187.56,187.55,53.37621557]
["bitfinex","SOLUSD",1755326960389,0.06,187.56,187.55,63.41931167]
["bitfinex","SOLUSD",1755326961510,1e-08,187.56,187.55,63.41931167]
["bitfinex","SOLUSD",1755326962295,1e-08,187.56,187.55,58.70812706]
["bitfinex","SOLUSD",1755326962492,1e-08,187.56,187.55,63.41931167]
["bitfinex","SOLUSD",1755326964696,1e-08,187.56,187.55,68.72774968]
["bitfinex","SOLUSD",1755326969606,0.66000001,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326970706,1e-08,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326971313,0.66000001,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326971680,1e-08,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326972102,0.66000001,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326972415,0.66000001,187.56,187.55,52.64621557]
["bitfinex","SOLUSD",1755326973613,5.37118462,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326974018,0.66000001,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326974320,5.37118462,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326974912,5.37118462,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755326975120,0.66,187.55,187.54,37.54]
["bitfinex","SOLUSD",1755326975275,0.66,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755326975480,0.66,187.54,187.53,52.67621557]
["bitfinex","SOLUSD",1755326976124,5.37118461,187.54,187.53,37.57]
["bitfinex","SOLUSD",1755326976812,5.37118461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326978011,4.71118461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326978185,14.28790832,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326981021,8.95571253,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326981397,5.37118461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326981916,3.58371687,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755326982099,1e-08,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755326982300,1e-08,187.56,187.54,15.81621557]
["bitfinex","SOLUSD",1755326982724,1e-08,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755326983226,1e-08,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755326983921,1e-08,187.56,187.54,20.43840864]
["bitfinex","SOLUSD",1755326984298,1e-08,187.56,187.54,21.14840864]
["bitfinex","SOLUSD",1755326984920,1e-08,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755326985516,0.66000001,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755326986125,1e-08,187.56,187.54,15.10621557]
["bitfinex","SOLUSD",1755326986306,5.42118461,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755326986506,5.42118461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326987336,9.00556228,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326989008,8.29556228,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755326989213,4.71118461,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755326990137,4.71118461,187.55,187.53,0.7]
["bitfinex","SOLUSD",1755326990332,4.71118462,187.56,187.53,5.36245311]
["bitfinex","SOLUSD",1755326990515,4.71118462,187.56,187.54,15.77621557]
["bitfinex","SOLUSD",1755326990516,1e-08,187.56,187.54,15.77621557]
["bitfinex","SOLUSD",1755326990716,1e-08,187.56,187.55,0.67]
["bitfinex","SOLUSD",1755326991353,1e-08,187.56,187.55,15.77621557]
["bitfinex","SOLUSD",1755326991738,1e-08,187.56,187.55,20.48740018]
["bitfinex","SOLUSD",1755326992321,1e-08,187.56,187.55,25.81931167]
["bitfinex","SOLUSD",1755326993238,1e-08,187.56,187.55,63.35931167]
["bitfinex","SOLUSD",1755326994158,1e-08,187.56,187.55,58.64812706]
["bitfinex","SOLUSD",1755326994736,1e-08,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755326994939,1e-08,187.56,187.55,52.64621557]
["bitfinex","SOLUSD",1755326995963,1e-08,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326996261,0.71000001,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326996632,1e-08,187.56,187.55,37.54]
["bitfinex","SOLUSD",1755326998637,1e-08,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755327000061,1e-08,187.56,187.55,58.64812706]
["bitfinex","SOLUSD",1755327000243,1e-08,187.56,187.55,57.97812706]
["bitfinex","SOLUSD",1755327000566,1e-08,187.56,187.55,52.64621557]
["bitfinex","SOLUSD",1755327001062,1e-08,187.56,187.55,58.64812706]
["bitfinex","SOLUSD",1755327004858,1e-08,187.56,187.55,53.31621557]
["bitfinex","SOLUSD",1755327005162,0.71000001,187.56,187.55,52.64621557]
["bitfinex","SOLUSD",1755327005557,1e-08,187.56,187.55,52.64621557]
["bitfinex","SOLUSD",1755327011190,4.29839736,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755327011484,4.71118461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327011683,8.30005207,187.54,187.53,37.55]
["bitfinex","SOLUSD",1755327011860,9.01005207,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327013503,14.34224786,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327013786,22.32199094,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327014000,12.99982345,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327014667,17.48151631,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327016567,12.7703317,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327016770,12.28982345,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327017379,12.96982345,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327017705,18.30043191,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755327017872,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327018065,42.77554517,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327018263,43.45554517,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327018569,80.97554517,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327019183,76.48823612,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327019484,81.82100062,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327019985,44.30100062,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327020288,12.28823612,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327020585,10.43823207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327020791,8.30005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327021287,8.98005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327021491,14.31281657,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327021678,18.29736797,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327023091,12.96460347,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327023479,12.28460347,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327023674,8.30005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327027476,3.58886746,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327027774,8.30005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327028495,8.98005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327029393,8.30005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327030973,3.58886746,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327031174,8.30005207,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327032295,3.58886746,187.52,187.51,0.74]
["bitfinex","SOLUSD",1755327032467,0.06,187.54,187.51,0.74]
["bitfinex","SOLUSD",1755327033073,4.77118461,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755327033274,3.58136162,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755327033584,4.77118461,187.54,187.51,0.74]
["bitfinex","SOLUSD",1755327033784,3.58136279,187.53,187.51,0.74]
["bitfinex","SOLUSD",1755327033986,4.77118461,187.54,187.52,0.71]
["bitfinex","SOLUSD",1755327034187,3.58136279,187.53,187.52,0.71]
["bitfinex","SOLUSD",1755327035069,3.58136279,187.53,187.52,6.0427645]
["bitfinex","SOLUSD",1755327035294,0.06,187.54,187.53,15.10621557]
["bitfinex","SOLUSD",1755327035492,0.06,187.54,187.53,15.81621557]
["bitfinex","SOLUSD",1755327036181,0.06,187.54,187.53,25.85988031]
["bitfinex","SOLUSD",1755327040885,0.06,187.54,187.53,63.37988031]
["bitfinex","SOLUSD",1755327052633,1e-08,187.56,187.55,41.10621557]
["bitfinex","SOLUSD",1755327052808,1e-08,187.56,187.55,83.33740018]
["bitfinex","SOLUSD",1755327053131,1e-08,187.56,187.55,84.02740018]
["bitfinex","SOLUSD",1755327054421,1e-08,187.56,187.55,89.35931167]
["bitfinex","SOLUSD",1755327054639,1e-08,187.56,187.55,84.64812706]
["bitfinex","SOLUSD",1755327054944,1e-08,187.56,187.55,89.35931167]
["bitfinex","SOLUSD",1755327056111,1e-08,187.56,187.55,46.43812706]
["bitfinex","SOLUSD",1755327056305,0.68000001,187.56,187.55,83.95812706]
["bitfinex","SOLUSD",1755327057140,0.68000001,187.56,187.55,57.95812706]
["bitfinex","SOLUSD",1755327057346,1e-08,187.56,187.55,63.35931167]
["bitfinex","SOLUSD",1755327058116,1e-08,187.56,187.55,62.66931167]
["bitfinex","SOLUSD",1755327058938,0.68000001,187.56,187.55,62.66931167]
["bitfinex","SOLUSD",1755327059141,0.68000001,187.56,187.55,57.95812706]
["bitfinex","SOLUSD",1755327060638,1e-08,187.56,187.55,62.66931167]
["bitfinex","SOLUSD",1755327060942,1e-08,187.56,187.55,63.35931167]
["bitfinex","SOLUSD",1755327065617,1e-08,187.56,187.55,89.35931167]
["bitfinex","SOLUSD",1755327066024,1e-08,187.56,187.55,83.95812706]
["bitfinex","SOLUSD",1755327066222,0.68000001,187.56,187.55,57.93812706]
["bitfinex","SOLUSD",1755327066624,1e-08,187.56,187.55,57.93812706]
["bitfinex","SOLUSD",1755327070453,1e-08,187.56,187.55,62.64931167]
["bitfinex","SOLUSD",1755327072351,1e-08,187.56,187.55,63.33931167]
["bitfinex","SOLUSD",1755327075549,1e-08,187.56,187.55,65.47555067]
["bitfinex","SOLUSD",1755327077556,0.06,187.62,187.61,41.10621557]
["bitfinex","SOLUSD",1755327077860,0.06,187.62,187.61,83.31740018]
["bitfinex","SOLUSD",1755327078758,0.06,187.62,187.61,78.60621557]
["bitfinex","SOLUSD",1755327078962,0.06,187.62,187.61,83.31740018]
["bitfinex","SOLUSD",1755327079346,0.06,187.62,187.61,84.01740018]
["bitfinex","SOLUSD",1755327079549,0.06,187.62,187.61,89.34760645]
["bitfinex","SOLUSD",1755327079765,0.06,187.62,187.61,88.64760645]
["bitfinex","SOLUSD",1755327080149,0.06,187.62,187.61,89.34760645]
["bitfinex","SOLUSD",1755327082749,1e-08,187.62,187.61,89.34760645]
["bitfinex","SOLUSD",1755327083064,59.24539466,187.77,187.61,129.85717415]
["bitfinex","SOLUSD",1755327083065,3.58552037,187.7,187.61,129.85717415]
["bitfinex","SOLUSD",1755327083368,0.71,187.69,187.68,19.81740018]
["bitfinex","SOLUSD",1755327083555,0.71,187.69,187.68,57.31740018]
["bitfinex","SOLUSD",1755327084274,0.71,187.69,187.68,62.64561842]
["bitfinex","SOLUSD",1755327089161,3.5747365,187.72,187.68,62.64561842]
["bitfinex","SOLUSD",1755327089162,0.71,187.71,187.68,62.64561842]
["bitfinex","SOLUSD",1755327089355,3.57380373,187.72,187.7,15.10621557]
["bitfinex","SOLUSD",1755327089568,0.06,187.73,187.71,37.48]
["bitfinex","SOLUSD",1755327089769,3.5738015,187.72,187.71,52.58621557]
["bitfinex","SOLUSD",1755327090164,3.5738015,187.72,187.66,36.500682]
["bitfinex","SOLUSD",1755327090165,35.99999999,187.69,187.6,0.03]
["bitfinex","SOLUSD",1755327090374,4.71118461,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755327090575,12.25897441,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755327090763,4.71118461,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755327090966,7.5477898,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755327091161,14.01594747,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755327092266,17.59227477,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755327092575,17.59227477,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755327092788,4.71118461,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755327092998,12.26150021,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755327093360,17.59284317,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755327097385,43.59284317,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755327097577,35.42236922,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755327097775,26.0,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327098084,38.25869581,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327099276,43.59146031,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327100665,45.72952531,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327103982,10.82323791,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327104161,4.71118461,187.52,187.51,0.73]
["bitfinex","SOLUSD",1755327104564,14.00152466,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327104777,17.56421391,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327104977,19.70216491,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327107374,16.13947566,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327108090,19.69945232,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327108299,57.63945232,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755327108605,57.63945232,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755327108892,12.22873682,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327109475,14.36680282,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327110276,19.69985172,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327111110,19.69706679,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327111401,19.69640705,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327111908,16.13987506,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327112216,19.69634752,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327112995,19.69634752,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327113273,16.13987506,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327114594,10.80682616,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327114784,8.66876016,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327117294,17.55554581,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327118004,17.54584153,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327119007,13.99210478,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327119184,17.54543423,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327120110,13.99210478,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327121400,17.54468439,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327122383,3.94787127,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327122583,8.65905588,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327123099,13.99210478,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327123698,8.65905588,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755327124698,8.65905588,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327124894,17.54609906,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755327127306,55.42609906,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755327127507,38.21305016,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755327128414,40.35145916,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755327128604,45.68479249,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755327129821,43.54638349,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755327130313,48.01328711,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755327131213,48.01328711,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755327131523,54.59375989,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755327131709,54.09686818,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755327131912,26.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755327132219,90.12252414,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755327132807,99.09650451,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755327133116,26.0,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755327133306,89.00623509,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755327133894,82.062506,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755327134216,87.39811586,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755327134816,18.162506,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755327135237,26.0,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327135410,91.05182073,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327135724,89.06399582,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327135932,44.16493787,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327136133,44.16493787,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327136134,11.46568357,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327136508,22.13751309,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327136911,11.46568357,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327137220,11.47717732,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327137536,16.18836193,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327137909,11.47717732,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327138430,15.94694042,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327140123,11.47717732,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327140533,11.47717732,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327141021,7.50186555,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327142936,11.4747689,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327143140,7.50186555,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327143319,7.50186555,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327144145,3.55399428,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327147125,3.55399428,187.39,187.38,0.74]
["bitfinex","SOLUSD",1755327148057,3.55399428,187.39,187.38,6.07674885]
["bitfinex","SOLUSD",1755327148252,4.71118461,187.41,187.38,6.07674885]
["bitfinex","SOLUSD",1755327148543,3.55399428,187.4,187.39,0.71]
["bitfinex","SOLUSD",1755327149224,4.71118461,187.42,187.39,0.71]
["bitfinex","SOLUSD",1755327149928,8.28422468,187.42,187.4,0.71]
["bitfinex","SOLUSD",1755327150228,0.06,187.44,187.4,0.71]
["bitfinex","SOLUSD",1755327150229,4.71118461,187.41,187.4,0.71]
["bitfinex","SOLUSD",1755327150731,4.71118461,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755327150936,4.71118461,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327151733,8.28462623,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327152046,4.71118461,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327152244,8.28462623,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327152428,10.04764866,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327152631,39.62109028,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327152830,34.90990567,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327153049,39.62109028,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755327153251,39.62109028,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755327153252,43.59177729,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755327153446,4.71118461,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327153750,8.28462623,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327156240,13.6216599,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327157731,8.28462623,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327157953,8.28462623,187.37,187.36,0.74]
["bitfinex","SOLUSD",1755327158142,13.6216599,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327159140,13.6216599,187.37,187.36,0.74]
["bitfinex","SOLUSD",1755327159756,13.6216599,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327166661,51.4616599,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327167353,55.43178156,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327168854,59.79254918,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327169247,59.7925499,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327169645,68.2347111,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755327170266,63.764948,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755327170456,15.99164041,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755327170660,45.36621698,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755327172162,59.39013142,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755327172368,30.71118461,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327172557,84.50929343,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327173172,80.03252801,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327173369,84.51025314,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327173959,89.22143775,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327174266,90.08188589,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327176881,96.0425308,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327177364,86.10911053,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327177688,82.13398411,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327178279,77.4227995,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327178670,81.40613331,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327179472,77.4227995,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327180878,81.40207221,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327181259,77.4227995,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327182682,82.13398411,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327184086,82.09398411,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327185177,34.28462623,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327185369,81.34524799,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327185783,76.00707472,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327185988,8.28462623,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327186282,2.85344162,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327186482,2.85344162,187.33,187.32,6.07845825]
["bitfinex","SOLUSD",1755327186662,4.71118461,187.36,187.32,6.07845825]
["bitfinex","SOLUSD",1755327186865,4.71118461,187.35,187.33,0.71]
["bitfinex","SOLUSD",1755327187273,4.71118461,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755327187980,4.71118461,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755327189278,43.09705171,187.37,187.33,0.71]
["bitfinex","SOLUSD",1755327189467,43.09705171,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755327189468,4.71118461,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755327190184,4.71118461,187.34,187.33,0.71]
["bitfinex","SOLUSD",1755327190381,4.71118461,187.35,187.33,0.71]
["bitfinex","SOLUSD",1755327190753,31.39682206,187.38,187.33,6.04809007]
["bitfinex","SOLUSD",1755327190754,0.06,187.38,187.33,6.04809007]
["bitfinex","SOLUSD",1755327190958,0.06,187.38,187.34,0.71]
["bitfinex","SOLUSD",1755327191155,4.77118461,187.38,187.34,0.71]
["bitfinex","SOLUSD",1755327191360,4.71118461,187.37,187.34,0.71]
["bitfinex","SOLUSD",1755327191769,4.71118461,187.35,187.34,0.71]
["bitfinex","SOLUSD",1755327192172,4.71118461,187.35,187.32,0.74]
["bitfinex","SOLUSD",1755327192372,4.71118461,187.33,187.32,0.74]
["bitfinex","SOLUSD",1755327193267,4.71118461,187.34,187.32,0.74]
["bitfinex","SOLUSD",1755327193669,5.3373205,187.36,187.32,0.74]
["bitfinex","SOLUSD",1755327193864,4.71118461,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327194179,10.50397322,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755327194487,4.71118461,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327194867,14.03950502,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327195768,14.04184539,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327195959,27.9293674,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755327196158,23.45271468,187.33,187.31,0.2]
["bitfinex","SOLUSD",1755327196394,43.89318886,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327197466,38.6933568,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327197692,43.18369114,187.32,187.31,0.88]
["bitfinex","SOLUSD",1755327197989,48.52214939,187.32,187.31,0.88]
["bitfinex","SOLUSD",1755327198167,52.11426487,187.32,187.31,0.88]
["bitfinex","SOLUSD",1755327198370,52.11426487,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327198581,52.82426487,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327198898,48.33393053,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327202172,47.62393053,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327202373,48.33393053,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327204405,50.47462853,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327206384,49.76462853,187.32,187.31,0.2]
["bitfinex","SOLUSD",1755327208179,49.76462853,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755327208387,187.92547228,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755327209001,190.06616928,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755327209572,185.35498467,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755327209777,190.06616928,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755327209972,71.98238485,187.31,187.3,1e-08]
["bitfinex","SOLUSD",1755327210178,26.0,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755327210387,79.9991008,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755327210730,80.56282635,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755327211017,133.9,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755327211180,54.07804467,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327211504,54.78804467,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327212182,60.1284986,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327212898,59.4184986,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327214317,86.1284986,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327214707,85.4184986,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327215336,81.43362495,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327215498,76.11317102,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327215701,54.5956394,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327216326,7.58198641,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327216630,3.59211548,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327217733,0.06,187.26,187.24,6.05073915]
["bitfinex","SOLUSD",1755327217894,0.06,187.26,187.24,10.76192376]
["bitfinex","SOLUSD",1755327218094,0.06,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327218397,3.64414884,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327218995,8.35533345,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327219296,51.57550219,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755327219521,8.29533345,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327219824,17.61630651,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327220009,48.30169722,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327220213,46.46769151,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327220617,45.75769151,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327220822,43.61630651,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327221404,8.29533345,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327222311,13.63578738,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327223337,17.61429508,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755327225611,8.29533345,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327225916,3.58414884,187.25,187.24,0.71]
["bitfinex","SOLUSD",1755327226129,0.06,187.26,187.24,0.71]
["bitfinex","SOLUSD",1755327226304,4.77118461,187.26,187.24,0.71]
["bitfinex","SOLUSD",1755327226509,4.77118461,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755327226710,0.06,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755327227127,0.06,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327227328,3.64128053,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327227713,8.35246514,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327229858,3.64128053,187.26,187.25,0.68]
["bitfinex","SOLUSD",1755327230528,3.64128053,187.26,187.25,10.73163854]
["bitfinex","SOLUSD",1755327230736,3.64128053,187.26,187.25,6.02045393]
["bitfinex","SOLUSD",1755327231240,0.06,187.26,187.25,10.73163854]
["bitfinex","SOLUSD",1755327232137,0.06,187.26,187.25,10.76163854]
["bitfinex","SOLUSD",1755327234022,0.06,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1755327235315,0.06,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755327235517,8.35625686,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755327236319,3.64507225,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755327238222,3.64507225,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1755327239019,0.06,187.26,187.25,10.76163854]
["bitfinex","SOLUSD",1755327239255,0.06,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1755327239457,0.06,187.26,187.25,10.76163854]
["bitfinex","SOLUSD",1755327242031,0.06,187.26,187.25,25.86785411]
["bitfinex","SOLUSD",1755327248735,0.06,187.26,187.25,21.1566695]
["bitfinex","SOLUSD",1755327248961,0.06,187.26,187.25,25.86785411]
["bitfinex","SOLUSD",1755327251268,1e-08,187.26,187.25,51.86785411]
["bitfinex","SOLUSD",1755327251771,1e-08,187.26,187.25,47.1566695]
["bitfinex","SOLUSD",1755327251975,1e-08,187.26,187.25,51.86785411]
["bitfinex","SOLUSD",1755327253170,1e-08,187.26,187.25,89.62785411]
["bitfinex","SOLUSD",1755327253668,1e-08,187.3,187.28,15.10621557]
["bitfinex","SOLUSD",1755327253855,0.06,187.32,187.31,41.10621557]
["bitfinex","SOLUSD",1755327253856,1e-08,187.32,187.31,41.10621557]
["bitfinex","SOLUSD",1755327254364,1e-08,187.32,187.31,46.49740018]
["bitfinex","SOLUSD",1755327255651,1e-08,187.32,187.31,51.83614343]
["bitfinex","SOLUSD",1755327256165,0.06,187.36,187.32,15.10621557]
["bitfinex","SOLUSD",1755327256369,0.06,187.36,187.35,19.81740018]
["bitfinex","SOLUSD",1755327256866,1e-08,187.36,187.35,20.52740018]
["bitfinex","SOLUSD",1755327257166,1e-08,187.36,187.35,46.52740018]
["bitfinex","SOLUSD",1755327257742,1e-08,187.36,187.35,51.86500359]
["bitfinex","SOLUSD",1755327258868,1e-08,187.36,187.35,84.18381898]
["bitfinex","SOLUSD",1755327259069,1e-08,187.36,187.35,51.15500359]
["bitfinex","SOLUSD",1755327259281,1e-08,187.36,187.35,88.89500359]
["bitfinex","SOLUSD",1755327259473,1e-08,187.36,187.35,89.60500359]
["bitfinex","SOLUSD",1755327260291,1e-08,187.36,187.35,88.89500359]
["bitfinex","SOLUSD",1755327263195,1e-08,187.36,187.35,89.60500359]
["bitfinex","SOLUSD",1755327265903,1e-08,187.36,187.35,89.63500359]
["bitfinex","SOLUSD",1755327271098,1e-08,187.36,187.35,63.63500359]
["bitfinex","SOLUSD",1755327275786,1e-08,187.36,187.35,62.84500359]
["bitfinex","SOLUSD",1755327275975,1e-08,187.36,187.35,63.55500359]
["bitfinex","SOLUSD",1755327276674,0.06,187.4,187.39,15.10621557]
["bitfinex","SOLUSD",1755327276873,0.06,187.4,187.39,84.01104658]
["bitfinex","SOLUSD",1755327277069,0.06,187.4,187.39,84.72104658]
["bitfinex","SOLUSD",1755327277307,0.06,187.42,187.41,41.10621557]
["bitfinex","SOLUSD",1755327277475,1e-08,187.42,187.41,84.05098963]
["bitfinex","SOLUSD",1755327277678,0.06,187.44,187.42,15.10621557]
["bitfinex","SOLUSD",1755327277987,0.06,187.44,187.43,57.51740018]
["bitfinex","SOLUSD",1755327278181,0.06,187.44,187.43,58.22740018]
["bitfinex","SOLUSD",1755327278591,0.06,187.44,187.43,63.56272536]
["bitfinex","SOLUSD",1755327278801,0.06,187.44,187.43,62.85272536]
["bitfinex","SOLUSD",1755327281296,0.06,187.44,187.43,63.56272536]
["bitfinex","SOLUSD",1755327281809,0.06,187.44,187.43,62.85272536]
["bitfinex","SOLUSD",1755327284018,0.21,187.44,187.43,62.85272536]
["bitfinex","SOLUSD",1755327284608,0.06,187.44,187.43,62.85272536]
["bitfinex","SOLUSD",1755327285600,0.06,187.44,187.43,63.54272536]
["bitfinex","SOLUSD",1755327285993,0.06,187.44,187.43,62.85272536]
["bitfinex","SOLUSD",1755327290314,0.06,187.44,187.43,63.54272536]
["bitfinex","SOLUSD",1755327297510,0.1,187.45,187.43,68.25390997]
["bitfinex","SOLUSD",1755327297712,0.06,187.46,187.44,51.21858479]
["bitfinex","SOLUSD",1755327297946,0.06,187.46,187.45,57.47740018]
["bitfinex","SOLUSD",1755327298108,0.06,187.46,187.45,58.16740018]
["bitfinex","SOLUSD",1755327299119,0.06,187.46,187.45,63.50215611]
["bitfinex","SOLUSD",1755327300312,3.6440818,187.46,187.45,42.99475593]
["bitfinex","SOLUSD",1755327300540,3.6440818,187.46,187.45,62.81215611]
["bitfinex","SOLUSD",1755327300735,0.06,187.46,187.45,63.50215611]
["bitfinex","SOLUSD",1755327301247,1e-08,187.46,187.45,63.50215611]
["bitfinex","SOLUSD",1755327302038,1e-08,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755327302237,1e-08,187.48,187.47,83.47740018]
["bitfinex","SOLUSD",1755327302555,1e-08,187.48,187.47,84.16740018]
["bitfinex","SOLUSD",1755327303535,1e-08,187.48,187.47,89.50158698]
["bitfinex","SOLUSD",1755327303936,1e-08,187.48,187.47,63.50158698]
["bitfinex","SOLUSD",1755327311953,1e-08,187.48,187.47,64.03500566]
["bitfinex","SOLUSD",1755327312456,1e-08,187.48,187.47,66.17192866]
["bitfinex","SOLUSD",1755327313023,0.06,187.51,187.5,15.10621557]
["bitfinex","SOLUSD",1755327313234,0.06,187.51,187.5,57.45740018]
["bitfinex","SOLUSD",1755327313529,0.06,187.51,187.5,58.14740018]
["bitfinex","SOLUSD",1755327314442,1e-08,187.51,187.5,63.48073351]
["bitfinex","SOLUSD",1755327316353,1e-08,187.52,187.5,63.48073351]
["bitfinex","SOLUSD",1755327316537,1e-08,187.52,187.51,51.86044908]
["bitfinex","SOLUSD",1755327316733,1e-08,187.52,187.51,26.39375397]
["bitfinex","SOLUSD",1755327319832,1e-08,187.52,187.51,28.53022097]
["bitfinex","SOLUSD",1755327321142,1e-08,187.52,187.51,44.55022097]
["bitfinex","SOLUSD",1755327325260,1e-08,187.52,187.51,49.92755497]
["bitfinex","SOLUSD",1755327326539,1e-08,187.55,187.54,41.10621557]
["bitfinex","SOLUSD",1755327326741,1e-08,187.55,187.54,83.97061975]
["bitfinex","SOLUSD",1755327326954,1e-08,187.55,187.54,84.68061975]
["bitfinex","SOLUSD",1755327327142,1e-08,187.55,187.54,89.39180436]
["bitfinex","SOLUSD",1755327328351,1e-08,187.55,187.54,94.72400015]
["bitfinex","SOLUSD",1755327328687,1e-08,187.55,187.54,90.01281554]
["bitfinex","SOLUSD",1755327328843,1e-08,187.58,187.57,45.81740018]
["bitfinex","SOLUSD",1755327329181,1e-08,187.59,187.58,15.10621557]
["bitfinex","SOLUSD",1755327329465,1e-08,187.59,187.58,19.81740018]
["bitfinex","SOLUSD",1755327329667,1e-08,187.59,187.58,20.52740018]
["bitfinex","SOLUSD",1755327330551,0.68,187.64,187.62,15.10621557]
["bitfinex","SOLUSD",1755327330867,0.68,187.64,187.63,42.33118461]
["bitfinex","SOLUSD",1755327332247,0.68,187.64,187.63,47.66082272]
["bitfinex","SOLUSD",1755327332642,0.68,187.64,187.63,62.76703829]
["bitfinex","SOLUSD",1755327332843,3.56533498,187.67,187.63,62.76703829]
["bitfinex","SOLUSD",1755327333056,3.56501677,187.7,187.67,15.10621557]
["bitfinex","SOLUSD",1755327333264,3.56501677,187.69,187.68,37.62]
["bitfinex","SOLUSD",1755327333569,3.56501677,187.69,187.68,57.43740018]
["bitfinex","SOLUSD",1755327333759,4.24501677,187.69,187.68,57.43740018]
["bitfinex","SOLUSD",1755327333957,0.68,187.69,187.68,57.43740018]
["bitfinex","SOLUSD",1755327334364,0.68,187.69,187.68,62.76561842]
["bitfinex","SOLUSD",1755327335171,0.68,187.69,187.68,58.05443381]
["bitfinex","SOLUSD",1755327336779,0.68,187.69,187.68,62.76561842]
["bitfinex","SOLUSD",1755327337371,4.71118461,187.73,187.68,62.76561842]
["bitfinex","SOLUSD",1755327337549,4.24152101,187.72,187.68,62.76561842]
["bitfinex","SOLUSD",1755327337756,4.24152101,187.71,187.68,62.76561842]
["bitfinex","SOLUSD",1755327337949,4.24152101,187.7,187.68,62.76561842]
["bitfinex","SOLUSD",1755327338174,0.68,187.7,187.68,62.76561842]
["bitfinex","SOLUSD",1755327341256,9.16968205,187.74,187.68,62.76561842]
["bitfinex","SOLUSD",1755327341579,0.68,187.72,187.68,62.76561842]
["bitfinex","SOLUSD",1755327341758,3.56152256,187.71,187.68,62.76561842]
["bitfinex","SOLUSD",1755327341953,4.24152256,187.7,187.68,62.76561842]
["bitfinex","SOLUSD",1755327342182,0.68,187.7,187.68,62.76561842]
["bitfinex","SOLUSD",1755327342377,0.68,187.72,187.69,15.10621557]
["bitfinex","SOLUSD",1755327342594,0.74,187.76,187.71,19.81740018]
["bitfinex","SOLUSD",1755327342797,3.561285,187.75,187.72,42.31118461]
["bitfinex","SOLUSD",1755327342959,3.561285,187.74,187.73,5.32679912]
["bitfinex","SOLUSD",1755327343158,3.561285,187.74,187.73,42.92679912]
["bitfinex","SOLUSD",1755327343359,4.241285,187.74,187.73,37.6]
["bitfinex","SOLUSD",1755327345282,3.561285,187.74,187.73,37.6]
["bitfinex","SOLUSD",1755327346094,4.251285,187.74,187.73,37.6]
["bitfinex","SOLUSD",1755327348070,3.561285,187.74,187.73,37.6]
["bitfinex","SOLUSD",1755327348278,4.251285,187.74,187.73,37.6]
["bitfinex","SOLUSD",1755327348962,3.561285,187.74,187.73,42.31118461]
["bitfinex","SOLUSD",1755327350005,3.561285,187.74,187.73,47.63798373]
["bitfinex","SOLUSD",1755327350184,3.561285,187.74,187.73,63.4541993]
["bitfinex","SOLUSD",1755327355669,0.06,187.76,187.74,15.10621557]
["bitfinex","SOLUSD",1755327355865,0.06,187.76,187.75,42.29118461]
["bitfinex","SOLUSD",1755327356062,3.62144213,187.76,187.75,43.00118461]
["bitfinex","SOLUSD",1755327356275,3.62144213,187.76,187.75,48.3274163]
["bitfinex","SOLUSD",1755327357875,3.62144213,187.76,187.75,47.6174163]
["bitfinex","SOLUSD",1755327358765,3.62144213,187.76,187.75,48.3274163]
["bitfinex","SOLUSD",1755327360478,3.62144213,187.76,187.75,63.43363187]
["bitfinex","SOLUSD",1755327360679,0.06,187.78,187.76,41.10621557]
["bitfinex","SOLUSD",1755327360888,0.06,187.78,187.77,62.10858479]
["bitfinex","SOLUSD",1755327361270,0.06,187.78,187.77,62.81858479]
["bitfinex","SOLUSD",1755327362287,0.06,187.8,187.79,41.10621557]
["bitfinex","SOLUSD",1755327362491,0.06,187.8,187.79,83.39740018]
["bitfinex","SOLUSD",1755327362788,0.06,187.8,187.79,84.10740018]
["bitfinex","SOLUSD",1755327362966,0.06,187.8,187.79,83.39740018]
["bitfinex","SOLUSD",1755327363168,0.06,187.8,187.79,83.37740018]
["bitfinex","SOLUSD",1755327363469,0.06,187.8,187.79,84.08740018]
["bitfinex","SOLUSD",1755327364276,0.06,187.8,187.79,15.10621557]
["bitfinex","SOLUSD",1755327364478,0.75,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327366177,0.75,187.8,187.78,4.71118461]
["bitfinex","SOLUSD",1755327366377,0.75,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327366735,0.06,187.8,187.79,42.27118461]
["bitfinex","SOLUSD",1755327367202,0.06,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327367402,10.78602429,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755327367568,9.3573026,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327368172,0.06,187.8,187.78,4.74118461]
["bitfinex","SOLUSD",1755327368402,0.06,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327368772,0.06,187.8,187.79,42.27118461]
["bitfinex","SOLUSD",1755327369984,0.06,187.8,187.79,47.59628179]
["bitfinex","SOLUSD",1755327370187,0.06,187.8,187.79,42.88509718]
["bitfinex","SOLUSD",1755327371620,0.06,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327371818,0.19,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327372010,4.90118461,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327372398,0.19,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327372603,3.75421601,187.8,187.79,37.56]
["bitfinex","SOLUSD",1755327374018,3.75421601,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755327374203,3.69421601,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327374412,3.56421601,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327375321,8.27540062,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327375524,8.40540062,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327376106,3.69421601,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327377424,3.56421601,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327378726,8.98540062,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327379018,12.95329569,187.79,187.78,37.59]
["bitfinex","SOLUSD",1755327379206,18.27839287,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755327382305,44.27839287,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755327382506,57.59113582,187.79,187.74,0.03]
["bitfinex","SOLUSD",1755327382714,4.71118461,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327382923,8.27540062,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327383227,12.95752677,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327383428,12.24752677,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327383611,8.27540062,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327384902,14.31163231,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327385106,18.28498897,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327387127,26.0,187.72,187.66,38.26]
["bitfinex","SOLUSD",1755327387433,4.71118461,187.67,187.66,38.26]
["bitfinex","SOLUSD",1755327390437,4.71118461,187.68,187.66,38.26]
["bitfinex","SOLUSD",1755327390738,4.71118461,187.69,187.67,0.7]
["bitfinex","SOLUSD",1755327390936,4.71118461,187.69,187.66,37.56]
["bitfinex","SOLUSD",1755327391239,4.71118461,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755327392139,4.71118461,187.69,187.63,19.81740018]
["bitfinex","SOLUSD",1755327392140,10.03917398,187.69,187.67,0.7]
["bitfinex","SOLUSD",1755327392433,4.71118461,187.68,187.65,38.26]
["bitfinex","SOLUSD",1755327392637,4.71118461,187.66,187.65,37.56]
["bitfinex","SOLUSD",1755327393214,4.71118461,187.66,187.65,38.26]
["bitfinex","SOLUSD",1755327396260,5.42118461,187.66,187.61,0.7]
["bitfinex","SOLUSD",1755327396554,4.71118461,187.63,187.62,0.7]
["bitfinex","SOLUSD",1755327397240,4.71118461,187.64,187.62,0.7]
["bitfinex","SOLUSD",1755327397558,4.71118461,187.65,187.62,0.7]
["bitfinex","SOLUSD",1755327398119,4.71118461,187.65,187.63,0.7]
["bitfinex","SOLUSD",1755327398525,5.32854129,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755327398723,4.71118461,187.64,187.63,0.7]
["bitfinex","SOLUSD",1755327399151,4.71118461,187.64,187.61,15.10621557]
["bitfinex","SOLUSD",1755327399322,4.71118461,187.62,187.6,38.28]
["bitfinex","SOLUSD",1755327399523,4.71118461,187.61,187.6,38.28]
["bitfinex","SOLUSD",1755327399740,4.71118461,187.62,187.61,0.7]
["bitfinex","SOLUSD",1755327400829,5.32931332,187.65,187.61,0.7]
["bitfinex","SOLUSD",1755327401033,4.71118461,187.62,187.61,0.7]
["bitfinex","SOLUSD",1755327401548,4.71118461,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327402141,4.71118461,187.64,187.62,0.73]
["bitfinex","SOLUSD",1755327402352,5.32856935,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755327402526,4.71118461,187.64,187.63,0.7]
["bitfinex","SOLUSD",1755327403230,6.03856935,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755327403443,4.71118461,187.64,187.63,0.7]
["bitfinex","SOLUSD",1755327404341,4.71118461,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755327404743,4.71118461,187.64,187.62,0.73]
["bitfinex","SOLUSD",1755327404939,133.9,187.69,187.63,42.99118461]
["bitfinex","SOLUSD",1755327405123,138.61118461,187.69,187.64,5.41118461]
["bitfinex","SOLUSD",1755327405325,4.71118461,187.7,187.65,20.51740018]
["bitfinex","SOLUSD",1755327405548,4.71118461,187.7,187.66,38.26]
["bitfinex","SOLUSD",1755327405854,4.71118461,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1755327406150,4.71118461,187.72,187.69,38.26]
["bitfinex","SOLUSD",1755327406453,4.71118461,187.72,187.7,0.68]
["bitfinex","SOLUSD",1755327406624,4.71118461,187.73,187.7,0.68]
["bitfinex","SOLUSD",1755327406825,4.71118461,187.73,187.7,6.00753326]
["bitfinex","SOLUSD",1755327407532,4.71118461,187.73,187.7,5.32753326]
["bitfinex","SOLUSD",1755327407929,4.71118461,187.73,187.7,6.00753326]
["bitfinex","SOLUSD",1755327409045,4.77118461,187.74,187.71,0.68]
["bitfinex","SOLUSD",1755327409853,4.77118461,187.74,187.71,15.10621557]
["bitfinex","SOLUSD",1755327410154,0.06,187.74,187.73,15.10621557]
["bitfinex","SOLUSD",1755327410345,0.06,187.74,187.73,20.49740018]
["bitfinex","SOLUSD",1755327411037,0.06,187.74,187.73,25.8241993]
["bitfinex","SOLUSD",1755327421657,0.06,187.76,187.73,25.8241993]
["bitfinex","SOLUSD",1755327421853,0.06,187.78,187.76,15.10621557]
["bitfinex","SOLUSD",1755327422050,0.06,187.78,187.77,83.37740018]
["bitfinex","SOLUSD",1755327422671,0.06,187.78,187.77,84.05740018]
["bitfinex","SOLUSD",1755327423041,0.06,187.78,187.77,89.38306455]
["bitfinex","SOLUSD",1755327423761,0.06,187.79,187.78,41.10621557]
["bitfinex","SOLUSD",1755327423958,1e-08,187.79,187.78,19.81740018]
["bitfinex","SOLUSD",1755327424268,0.14,187.92,187.81,15.10621557]
["bitfinex","SOLUSD",1755327424461,3.7021254,187.92,187.88,4.71118461]
["bitfinex","SOLUSD",1755327424773,3.7021254,187.92,187.89,37.56]
["bitfinex","SOLUSD",1755327424774,0.14,187.92,187.89,37.56]
["bitfinex","SOLUSD",1755327425072,13.29943474,187.98,187.89,37.56]
["bitfinex","SOLUSD",1755327425073,8.41331001,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1755327425280,3.7021254,187.93,187.87,4.71118461]
["bitfinex","SOLUSD",1755327425447,3.7021254,187.92,187.88,42.27118461]
["bitfinex","SOLUSD",1755327425644,0.14,187.92,187.88,42.95118461]
["bitfinex","SOLUSD",1755327425865,0.14,187.91,187.88,37.56]
["bitfinex","SOLUSD",1755327426066,4.71118461,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1755327426263,4.71118461,187.87,187.85,37.54]
["bitfinex","SOLUSD",1755327426553,0.14,187.86,187.85,37.54]
["bitfinex","SOLUSD",1755327427744,4.71118461,187.87,187.85,37.54]
["bitfinex","SOLUSD",1755327428066,4.85118461,187.87,187.85,37.54]
["bitfinex","SOLUSD",1755327428364,0.14,187.9,187.86,4.71118461]
["bitfinex","SOLUSD",1755327428567,30.85118461,187.92,187.87,37.56]
["bitfinex","SOLUSD",1755327428768,4.85118461,187.92,187.87,42.27118461]
["bitfinex","SOLUSD",1755327429070,3.5537977,187.93,187.88,5.39118461]
["bitfinex","SOLUSD",1755327429372,4.85118461,187.94,187.89,42.9021509]
["bitfinex","SOLUSD",1755327429553,0.14,187.93,187.89,47.61333551]
["bitfinex","SOLUSD",1755327430250,4.71118461,187.94,187.89,48.29333551]
["bitfinex","SOLUSD",1755327430643,4.85118461,187.94,187.89,48.29333551]
["bitfinex","SOLUSD",1755327430862,0.14,187.93,187.89,47.61333551]
["bitfinex","SOLUSD",1755327431960,4.71118461,187.94,187.89,48.29333551]
["bitfinex","SOLUSD",1755327432157,8.26498231,187.94,187.89,47.61333551]
["bitfinex","SOLUSD",1755327432372,0.14,187.93,187.89,47.61333551]
["bitfinex","SOLUSD",1755327432568,4.71118461,187.93,187.89,42.9021509]
["bitfinex","SOLUSD",1755327432775,0.14,187.92,187.89,15.10621557]
["bitfinex","SOLUSD",1755327432953,0.14,187.92,187.9,37.56]
["bitfinex","SOLUSD",1755327433473,3.6937977,187.94,187.9,37.56]
["bitfinex","SOLUSD",1755327433674,3.5537977,187.95,187.91,20.49740018]
["bitfinex","SOLUSD",1755327433879,3.5537977,187.95,187.92,38.26]
["bitfinex","SOLUSD",1755327434663,3.5537977,187.95,187.92,43.58127415]
["bitfinex","SOLUSD",1755327434860,8.26498231,187.95,187.92,43.58127415]
["bitfinex","SOLUSD",1755327435063,4.71118461,187.96,187.93,0.68]
["bitfinex","SOLUSD",1755327435271,3.5537977,187.95,187.94,37.56]
["bitfinex","SOLUSD",1755327435977,3.6137977,187.95,187.94,37.56]
["bitfinex","SOLUSD",1755327436969,0.06,187.95,187.94,37.56]
["bitfinex","SOLUSD",1755327437281,0.06,187.95,187.94,38.23]
["bitfinex","SOLUSD",1755327437886,0.06,187.95,187.94,43.55084707]
["bitfinex","SOLUSD",1755327438051,0.06,187.95,187.94,38.23]
["bitfinex","SOLUSD",1755327438455,0.06,187.95,187.94,37.56]
["bitfinex","SOLUSD",1755327439874,0.06,187.95,187.94,38.23]
["bitfinex","SOLUSD",1755327440754,0.06,187.95,187.94,37.56]
["bitfinex","SOLUSD",1755327441170,0.06,187.95,187.94,38.23]
["bitfinex","SOLUSD",1755327441652,0.06,187.95,187.94,43.55084707]
["bitfinex","SOLUSD",1755327441857,0.06,187.95,187.94,63.36824725]
["bitfinex","SOLUSD",1755327442362,0.06,187.95,187.94,58.65706264]
["bitfinex","SOLUSD",1755327442957,0.06,187.95,187.94,53.33621557]
["bitfinex","SOLUSD",1755327444079,0.06,187.95,187.94,52.66621557]
["bitfinex","SOLUSD",1755327444479,0.06,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755327444684,3.59549913,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327444881,0.06,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327445186,3.59523815,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327447676,7.52866217,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327450066,7.52866217,187.95,187.94,53.29621557]
["bitfinex","SOLUSD",1755327453683,7.52866217,187.95,187.94,58.61706264]
["bitfinex","SOLUSD",1755327454295,7.54151871,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327456298,11.98927053,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327457385,7.54151871,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327460779,7.54151871,187.95,187.94,53.29621557]
["bitfinex","SOLUSD",1755327462377,7.57084217,187.95,187.94,52.62621557]
["bitfinex","SOLUSD",1755327463000,12.28202678,187.95,187.85,39.30801228]
["bitfinex","SOLUSD",1755327463179,4.71118461,187.92,187.9,15.10621557]
["bitfinex","SOLUSD",1755327463379,4.45570202,187.93,187.91,37.52]
["bitfinex","SOLUSD",1755327463699,17.41900525,187.92,187.9,37.52]
["bitfinex","SOLUSD",1755327463901,12.24330323,187.91,187.9,37.52]
["bitfinex","SOLUSD",1755327464200,7.53211862,187.91,187.9,37.52]
["bitfinex","SOLUSD",1755327464990,12.24330323,187.91,187.9,37.52]
["bitfinex","SOLUSD",1755327465393,12.96330323,187.91,187.89,37.52]
["bitfinex","SOLUSD",1755327465589,12.24330323,187.9,187.89,37.52]
["bitfinex","SOLUSD",1755327465901,7.53211862,187.9,187.89,38.18]
["bitfinex","SOLUSD",1755327466585,12.24330323,187.9,187.89,37.52]
["bitfinex","SOLUSD",1755327469091,37.54646161,187.9,187.79,0.69]
["bitfinex","SOLUSD",1755327469415,4.71118461,187.83,187.81,15.10621557]
["bitfinex","SOLUSD",1755327469616,4.71118461,187.83,187.82,37.52]
["bitfinex","SOLUSD",1755327469901,8.29013659,187.83,187.82,37.52]
["bitfinex","SOLUSD",1755327470404,3.57895198,187.83,187.82,37.52]
["bitfinex","SOLUSD",1755327471286,4.71118461,187.87,187.83,15.10621557]
["bitfinex","SOLUSD",1755327471493,3.57706713,187.86,187.84,38.18]
["bitfinex","SOLUSD",1755327471691,3.57706713,187.85,187.84,37.52]
["bitfinex","SOLUSD",1755327471889,4.71118461,187.88,187.85,0.66]
["bitfinex","SOLUSD",1755327472095,3.57702354,187.87,187.85,0.66]
["bitfinex","SOLUSD",1755327472291,3.57702354,187.86,187.85,0.66]
["bitfinex","SOLUSD",1755327472590,8.97820815,187.86,187.84,37.52]
["bitfinex","SOLUSD",1755327472796,8.97820815,187.85,187.82,37.52]
["bitfinex","SOLUSD",1755327472996,4.71118461,187.83,187.82,37.52]
["bitfinex","SOLUSD",1755327473495,8.28909339,187.83,187.82,37.52]
["bitfinex","SOLUSD",1755327473703,8.97909339,187.83,187.8,37.52]
["bitfinex","SOLUSD",1755327473902,5.40118461,187.83,187.8,37.52]
["bitfinex","SOLUSD",1755327474290,4.71118461,187.82,187.8,37.52]
["bitfinex","SOLUSD",1755327478012,4.71118461,187.83,187.8,37.52]
["bitfinex","SOLUSD",1755327478319,4.71118461,187.82,187.8,37.52]
["bitfinex","SOLUSD",1755327480202,5.40118461,187.82,187.8,37.52]
["bitfinex","SOLUSD",1755327480387,4.71118461,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755327480594,4.71118461,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327480819,5.40118461,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327481128,34.97292134,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327482294,40.29773497,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327484121,36.72599824,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327485127,14.28877853,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327485446,14.28877853,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755327485447,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327485730,38.23104164,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327485904,38.92104164,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327486305,44.2464224,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327486503,81.78337412,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327486910,86.49455873,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327487618,81.78337412,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327488214,81.78022059,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327488393,86.25389556,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327488596,90.96508017,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327489716,86.4914052,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327490107,90.96508017,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327491153,90.95802795,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755327492745,86.48435298,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755327493045,22.05285512,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755327493626,155.95285512,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755327494016,161.27851949,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755327495253,22.94463659,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755327495430,50.13641161,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755327495621,54.84759622,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755327496023,60.17354423,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755327498121,55.74373562,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755327500352,55.08373562,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755327500946,55.08373562,187.76,187.74,0.03]
["bitfinex","SOLUSD",1755327501123,12.21778761,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327502917,17.5440193,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327503119,17.5440193,187.75,187.74,0.72]
["bitfinex","SOLUSD",1755327503515,17.5440193,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327504548,151.4440193,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755327507724,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327508044,38.21778761,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327508246,37.94454762,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327508444,11.94454762,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327508653,12.21778761,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327509662,17.54487049,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755327509819,17.54487049,187.72,187.71,0.72]
["bitfinex","SOLUSD",1755327510021,12.83368588,187.72,187.71,0.72]
["bitfinex","SOLUSD",1755327510230,21.98633381,187.72,187.71,0.72]
["bitfinex","SOLUSD",1755327511021,21.98041477,187.72,187.71,0.72]
["bitfinex","SOLUSD",1755327513156,17.53690112,187.72,187.71,0.72]
["bitfinex","SOLUSD",1755327513859,17.53690112,187.72,187.66,0.03]
["bitfinex","SOLUSD",1755327513860,26.0,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327514061,75.74981824,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327514366,82.36326774,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327515942,87.69120209,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327516254,87.69191941,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327517828,101.35053141,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327518155,9.42236922,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327518361,60.43632397,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327518558,61.09632397,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327518857,60.61376302,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327519945,65.94822383,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327520659,57.09829473,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327521443,55.11750242,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327522162,59.31063195,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327522458,54.59944734,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327522663,55.11750242,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327522851,4.71118461,187.66,187.65,0.61464587]
["bitfinex","SOLUSD",1755327523047,44.18084657,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755327523259,55.74084657,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327523441,56.40084657,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327523760,56.40084657,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755327523944,4.71118461,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327524138,49.79204418,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327524773,55.12168229,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327525657,55.12599026,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327526578,55.12599026,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755327528258,59.59411513,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755327529557,55.12599026,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755327529962,55.12599026,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327531904,61.73479265,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327532186,55.78599026,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327534059,81.78599026,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755327535681,81.78599026,187.63,187.59,0.9]
["bitfinex","SOLUSD",1755327535861,4.71118461,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327536062,49.79635215,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327536790,55.12684255,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327537383,50.41565794,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327537689,45.08516754,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327538191,7.52516754,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327539173,3.55481092,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327540780,8.26599553,187.6,187.59,0.2]
["bitfinex","SOLUSD",1755327541284,3.55481092,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327541473,8.26599553,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327542496,3.55481092,187.6,187.59,0.9]
["bitfinex","SOLUSD",1755327543497,26.0,187.63,187.59,0.9]
["bitfinex","SOLUSD",1755327543687,41.13350211,187.62,187.6,0.7]
["bitfinex","SOLUSD",1755327543885,3.57350211,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755327544092,3.57350211,187.61,187.59,0.2]
["bitfinex","SOLUSD",1755327544276,8.28468672,187.61,187.59,0.2]
["bitfinex","SOLUSD",1755327544469,4.71118461,187.61,187.59,0.2]
["bitfinex","SOLUSD",1755327544803,8.28468672,187.61,187.59,0.9]
["bitfinex","SOLUSD",1755327545374,4.71118461,187.61,187.59,0.9]
["bitfinex","SOLUSD",1755327546372,4.71118461,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755327547405,8.28648573,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755327547615,31.98969607,187.63,187.6,0.7]
["bitfinex","SOLUSD",1755327547616,0.06,187.64,187.6,25.84789058]
["bitfinex","SOLUSD",1755327547767,0.06,187.64,187.63,4.71118461]
["bitfinex","SOLUSD",1755327548081,0.06,187.64,187.63,19.81740018]
["bitfinex","SOLUSD",1755327548282,0.06,187.64,187.63,20.51740018]
["bitfinex","SOLUSD",1755327548894,0.06,187.64,187.63,25.84703829]
["bitfinex","SOLUSD",1755327549102,0.06,187.68,187.63,34.45994897]
["bitfinex","SOLUSD",1755327549103,0.06,187.66,187.63,34.45994897]
["bitfinex","SOLUSD",1755327549406,0.06,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755327549773,0.06,187.66,187.65,0.7]
["bitfinex","SOLUSD",1755327550175,0.06,187.66,187.65,5.41118461]
["bitfinex","SOLUSD",1755327550597,0.06,187.68,187.65,5.41118461]
["bitfinex","SOLUSD",1755327550798,0.06,187.68,187.67,19.81740018]
["bitfinex","SOLUSD",1755327551006,0.06,187.68,187.67,25.14590233]
["bitfinex","SOLUSD",1755327551202,0.06,187.68,187.67,25.84590233]
["bitfinex","SOLUSD",1755327554276,5.43118461,187.68,187.6,15.10621557]
["bitfinex","SOLUSD",1755327554481,5.43118461,187.68,187.61,5.41118461]
["bitfinex","SOLUSD",1755327554482,4.71118461,187.66,187.61,5.41118461]
["bitfinex","SOLUSD",1755327554686,4.71118461,187.67,187.62,0.7]
["bitfinex","SOLUSD",1755327554882,4.71118461,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755327555703,4.71118461,187.67,187.64,0.71]
["bitfinex","SOLUSD",1755327558896,10.75953033,187.68,187.64,0.71]
["bitfinex","SOLUSD",1755327559218,4.71118461,187.67,187.64,0.71]
["bitfinex","SOLUSD",1755327559426,0.06,187.68,187.67,15.10621557]
["bitfinex","SOLUSD",1755327559717,0.06,187.68,187.67,21.06025039]
["bitfinex","SOLUSD",1755327560381,0.06,187.7,187.67,21.06025039]
["bitfinex","SOLUSD",1755327560608,0.06,187.7,187.69,19.81740018]
["bitfinex","SOLUSD",1755327560785,0.06,187.7,187.69,57.43740018]
["bitfinex","SOLUSD",1755327561216,0.06,187.7,187.69,58.14740018]
["bitfinex","SOLUSD",1755327561595,0.06,187.7,187.69,63.47533453]
["bitfinex","SOLUSD",1755327566727,0.06,187.7,187.69,63.43533453]
["bitfinex","SOLUSD",1755327567315,0.06,187.7,187.69,25.85533453]
["bitfinex","SOLUSD",1755327567510,0.06,187.7,187.69,63.43533453]
["bitfinex","SOLUSD",1755327568231,0.06,187.7,187.69,25.14533453]
["bitfinex","SOLUSD",1755327568411,0.06,187.7,187.69,62.70533453]
["bitfinex","SOLUSD",1755327568619,0.06,187.7,187.69,63.41533453]
["bitfinex","SOLUSD",1755327569213,0.06,187.7,187.69,62.70533453]
["bitfinex","SOLUSD",1755327572939,0.06,187.7,187.69,57.99414992]
["bitfinex","SOLUSD",1755327573109,0.06,187.7,187.69,62.70533453]
["bitfinex","SOLUSD",1755327575421,0.06,187.7,187.69,62.66533453]
["bitfinex","SOLUSD",1755327576141,0.06,187.7,187.69,63.37533453]
["bitfinex","SOLUSD",1755327579041,0.06,187.7,187.69,58.66414992]
["bitfinex","SOLUSD",1755327579240,0.06,187.7,187.69,63.37533453]
["bitfinex","SOLUSD",1755327580625,0.06,187.7,187.69,62.66533453]
["bitfinex","SOLUSD",1755327581644,5.48118461,187.7,187.64,0.03]
["bitfinex","SOLUSD",1755327581818,4.71118461,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755327582019,4.71118461,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327582248,0.71,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327582550,0.71,187.66,187.65,37.52]
["bitfinex","SOLUSD",1755327586926,5.32810853,187.69,187.65,37.52]
["bitfinex","SOLUSD",1755327587131,3.56863712,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327587316,3.56863712,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327587542,0.72,187.68,187.65,42.23118461]
["bitfinex","SOLUSD",1755327588255,4.29207335,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327588566,0.72,187.67,187.65,42.23118461]
["bitfinex","SOLUSD",1755327590345,3.57530657,187.66,187.65,42.23118461]
["bitfinex","SOLUSD",1755327590523,3.57530657,187.66,187.65,37.52]
["bitfinex","SOLUSD",1755327590728,0.72,187.69,187.65,37.52]
["bitfinex","SOLUSD",1755327590951,4.29518554,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327591130,3.57518554,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327591331,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327591530,3.57683476,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327591733,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327591978,3.57683477,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327592160,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327592327,3.57865169,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327592626,3.57865169,187.66,187.65,37.52]
["bitfinex","SOLUSD",1755327593327,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327593546,3.57904774,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327593743,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327593935,3.57904773,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327594131,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327594354,3.57904773,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327594537,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327594737,3.5788547,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327594939,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327595154,3.5788547,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327595354,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327595664,3.57870277,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327595831,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327596151,4.29870202,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327596352,0.72,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327598940,4.29810336,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327599142,0.72,187.68,187.65,37.52]
["bitfinex","SOLUSD",1755327599342,0.72,187.68,187.65,38.22]
["bitfinex","SOLUSD",1755327599944,3.57815818,187.67,187.65,38.22]
["bitfinex","SOLUSD",1755327600159,0.72,187.68,187.65,38.22]
["bitfinex","SOLUSD",1755327600366,0.72,187.67,187.65,37.52]
["bitfinex","SOLUSD",1755327601851,10.0391645,187.69,187.65,37.52]
["bitfinex","SOLUSD",1755327602056,0.06,187.7,187.67,19.81740018]
["bitfinex","SOLUSD",1755327602057,3.57828097,187.68,187.67,19.81740018]
["bitfinex","SOLUSD",1755327602277,0.06,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755327602564,0.06,187.7,187.69,57.33740018]
["bitfinex","SOLUSD",1755327602772,0.06,187.7,187.69,58.03740018]
["bitfinex","SOLUSD",1755327603663,0.06,187.72,187.7,15.10621557]
["bitfinex","SOLUSD",1755327603974,0.06,187.72,187.71,62.70476686]
["bitfinex","SOLUSD",1755327604264,1e-08,187.72,187.71,63.93750352]
["bitfinex","SOLUSD",1755327605264,0.06,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755327605444,1e-08,187.74,187.73,83.91008009]
["bitfinex","SOLUSD",1755327605645,1e-08,187.74,187.73,84.61008009]
["bitfinex","SOLUSD",1755327607344,0.06,187.78,187.74,15.10621557]
["bitfinex","SOLUSD",1755327607543,0.06,187.78,187.75,57.37740018]
["bitfinex","SOLUSD",1755327607971,0.06,187.78,187.75,58.07740018]
["bitfinex","SOLUSD",1755327608768,0.78,187.76,187.7,26.0]
["bitfinex","SOLUSD",1755327608968,5.49118461,187.76,187.72,15.10621557]
["bitfinex","SOLUSD",1755327609280,4.71118461,187.74,187.73,37.58]
["bitfinex","SOLUSD",1755327609451,4.71118461,187.74,187.71,37.6]
["bitfinex","SOLUSD",1755327609866,0.72,187.73,187.71,37.6]
["bitfinex","SOLUSD",1755327610348,0.72,187.73,187.68,0.03]
["bitfinex","SOLUSD",1755327610349,4.71118461,187.72,187.68,0.03]
["bitfinex","SOLUSD",1755327610547,0.72,187.73,187.68,0.03]
["bitfinex","SOLUSD",1755327610548,8.28577238,187.71,187.68,37.63]
["bitfinex","SOLUSD",1755327610775,3.574469,187.72,187.68,42.34118461]
["bitfinex","SOLUSD",1755327610971,0.72,187.71,187.68,47.66934298]
["bitfinex","SOLUSD",1755327611276,4.29443918,187.73,187.69,25.14521651]
["bitfinex","SOLUSD",1755327611459,4.29443918,187.73,187.7,42.33118461]
["bitfinex","SOLUSD",1755327611655,0.72,187.72,187.7,37.62]
["bitfinex","SOLUSD",1755327612157,5.43118461,187.72,187.7,37.62]
["bitfinex","SOLUSD",1755327612355,0.72,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755327612567,9.00632956,187.71,187.68,37.65]
["bitfinex","SOLUSD",1755327612759,4.71118461,187.71,187.68,37.65]
["bitfinex","SOLUSD",1755327612969,0.72,187.7,187.68,37.65]
["bitfinex","SOLUSD",1755327613169,0.72,187.69,187.68,37.65]
["bitfinex","SOLUSD",1755327614081,0.72,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327614291,9.0066512,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327614584,3.57546659,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327616093,0.7,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327616400,3.57492794,187.72,187.68,5.41118461]
["bitfinex","SOLUSD",1755327616566,3.57488622,187.73,187.7,4.71118461]
["bitfinex","SOLUSD",1755327616769,3.57488622,187.73,187.72,4.71118461]
["bitfinex","SOLUSD",1755327617088,0.06,187.76,187.72,20.48740018]
["bitfinex","SOLUSD",1755327617262,0.7,187.75,187.73,37.64]
["bitfinex","SOLUSD",1755327617583,0.7,187.74,187.71,37.66]
["bitfinex","SOLUSD",1755327617755,6.02651544,187.74,187.69,37.68]
["bitfinex","SOLUSD",1755327617961,8.9858632,187.73,187.69,37.68]
["bitfinex","SOLUSD",1755327618188,8.9858632,187.72,187.69,37.68]
["bitfinex","SOLUSD",1755327618391,4.71118461,187.72,187.69,37.68]
["bitfinex","SOLUSD",1755327618563,0.7,187.71,187.69,37.68]
["bitfinex","SOLUSD",1755327619159,3.57474779,187.72,187.69,37.68]
["bitfinex","SOLUSD",1755327619385,4.71118461,187.73,187.69,37.68]
["bitfinex","SOLUSD",1755327619570,0.7,187.75,187.7,5.38118461]
["bitfinex","SOLUSD",1755327619891,3.57482234,187.74,187.71,37.66]
["bitfinex","SOLUSD",1755327620058,3.57482234,187.73,187.71,37.66]
["bitfinex","SOLUSD",1755327620260,4.71118461,187.75,187.71,37.66]
["bitfinex","SOLUSD",1755327620566,3.57494008,187.74,187.71,37.66]
["bitfinex","SOLUSD",1755327620772,3.57494008,187.73,187.71,37.66]
["bitfinex","SOLUSD",1755327620966,0.7,187.74,187.71,37.66]
["bitfinex","SOLUSD",1755327621283,3.57494008,187.73,187.71,37.66]
["bitfinex","SOLUSD",1755327621467,0.7,187.74,187.71,37.66]
["bitfinex","SOLUSD",1755327621673,4.27508746,187.73,187.71,37.66]
["bitfinex","SOLUSD",1755327621872,0.7,187.73,187.71,37.66]
["bitfinex","SOLUSD",1755327623261,4.71118461,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755327623465,4.71118461,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755327623679,8.28669037,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755327623990,8.98669037,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755327624566,12.95994522,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755327625571,18.28759572,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755327625966,18.28759572,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755327626203,43.43111281,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327627370,81.13111281,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327627572,86.45835053,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755327627892,26.0,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327628073,3.57550576,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755327628466,3.57550576,187.69,187.66,5.41118461]
["bitfinex","SOLUSD",1755327628686,5.41118461,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755327628884,4.27451131,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755327629068,3.57455675,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755327629385,3.57455675,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755327629589,3.57455675,187.73,187.69,5.99793435]
["bitfinex","SOLUSD",1755327629784,3.57455675,187.72,187.7,0.67]
["bitfinex","SOLUSD",1755327629980,63.84,187.75,187.69,5.32793435]
["bitfinex","SOLUSD",1755327630183,63.84,187.75,187.71,0.67]
["bitfinex","SOLUSD",1755327630184,37.84,187.75,187.71,0.67]
["bitfinex","SOLUSD",1755327630494,0.06,187.75,187.72,0.67]
["bitfinex","SOLUSD",1755327630664,0.06,187.75,187.73,0.67]
["bitfinex","SOLUSD",1755327630862,3.63332,187.75,187.73,0.67]
["bitfinex","SOLUSD",1755327631482,0.7,187.74,187.68,58.88437899]
["bitfinex","SOLUSD",1755327631695,3.5737247,187.73,187.68,66.83391167]
["bitfinex","SOLUSD",1755327631886,4.27385608,187.72,187.68,43.77816342]
["bitfinex","SOLUSD",1755327632083,8.64953268,187.72,187.68,43.10816342]
["bitfinex","SOLUSD",1755327632394,8.64953268,187.72,187.68,37.78]
["bitfinex","SOLUSD",1755327632785,8.64953268,187.72,187.68,38.45]
["bitfinex","SOLUSD",1755327632990,7.94953268,187.74,187.68,43.1081711]
["bitfinex","SOLUSD",1755327633288,8.64953268,187.72,187.68,37.78]
["bitfinex","SOLUSD",1755327633496,3.57416723,187.71,187.67,8.61953268]
["bitfinex","SOLUSD",1755327633705,8.64953268,187.72,187.67,13.27798406]
["bitfinex","SOLUSD",1755327633882,3.57438465,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327634201,7.94953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327634372,3.57463653,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327634572,7.94953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327634798,3.57469703,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327635094,8.64953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327635303,3.57469629,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327635482,8.64953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327635683,3.57476811,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327636000,8.64953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327636174,3.57476811,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327636375,8.64953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327636576,3.57498477,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755327636880,8.64953268,187.72,187.68,0.67]
["bitfinex","SOLUSD",1755327637085,3.57492575,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755327637284,3.57492575,187.72,187.69,8.61953268]
["bitfinex","SOLUSD",1755327637497,8.00953268,187.75,187.7,8.61953268]
["bitfinex","SOLUSD",1755327637798,7.54700613,187.74,187.7,8.61953268]
["bitfinex","SOLUSD",1755327638005,3.57501401,187.73,187.7,8.61953268]
["bitfinex","SOLUSD",1755327638173,3.57501401,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755327638371,3.57501401,187.74,187.71,0.67]
["bitfinex","SOLUSD",1755327638589,0.06,187.75,187.71,8.61953268]
["bitfinex","SOLUSD",1755327638768,3.57476016,187.74,187.71,8.61953268]
["bitfinex","SOLUSD",1755327638974,0.06,187.75,187.71,8.61953268]
["bitfinex","SOLUSD",1755327639512,0.06,187.75,187.72,0.67]
["bitfinex","SOLUSD",1755327639685,0.06,187.75,187.72,8.61953268]
["bitfinex","SOLUSD",1755327639998,0.06,187.75,187.74,23.05574825]
["bitfinex","SOLUSD",1755327640190,3.63434827,187.75,187.71,23.72574825]
["bitfinex","SOLUSD",1755327640392,8.70953268,187.75,187.71,15.77621557]
["bitfinex","SOLUSD",1755327640701,0.06,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755327641201,0.06,187.72,187.71,8.61953268]
["bitfinex","SOLUSD",1755327641398,0.06,187.72,187.71,21.10358225]
["bitfinex","SOLUSD",1755327641605,0.06,187.72,187.71,29.05311493]
["bitfinex","SOLUSD",1755327641801,0.06,187.72,187.71,21.10358225]
["bitfinex","SOLUSD",1755327642008,0.06,187.72,187.71,15.77621557]
["bitfinex","SOLUSD",1755327642500,0.06,187.72,187.69,51.09741997]
["bitfinex","SOLUSD",1755327642798,8.70953268,187.72,187.67,0.03]
["bitfinex","SOLUSD",1755327642999,8.70953268,187.72,187.67,15.13621557]
["bitfinex","SOLUSD",1755327643321,8.70953268,187.72,187.67,15.80621557]
["bitfinex","SOLUSD",1755327643475,14.03679516,187.72,187.67,0.7]
["bitfinex","SOLUSD",1755327643777,7.94953268,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327643978,11.52545368,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327644695,7.94953268,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327644892,3.575921,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327645097,11.52592212,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327645687,17.53414036,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327645893,21.50799591,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327647118,11.52592212,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327647293,3.57638944,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755327647491,3.57638944,187.68,187.66,7.94953268]
["bitfinex","SOLUSD",1755327647680,7.94953268,187.7,187.65,13.27848924]
["bitfinex","SOLUSD",1755327647880,3.57565387,187.69,187.65,13.27848924]
["bitfinex","SOLUSD",1755327648102,8.62953268,187.7,187.65,13.27848924]
["bitfinex","SOLUSD",1755327648277,3.57572971,187.69,187.65,13.27848924]
["bitfinex","SOLUSD",1755327648483,7.94953268,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755327648706,7.94953268,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327648905,11.52538335,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327649111,12.20538335,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327649813,17.53445342,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327650785,21.50879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327652113,59.46879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327653594,85.46879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327654210,80.13972136,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327655103,85.46879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327655917,47.50879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327657284,21.50879143,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327660425,25.97572287,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327660728,29.94611754,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327661391,25.97572287,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327661591,29.94586899,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327661790,67.88586899,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755327662731,63.41893755,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755327662892,20.64505191,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755327663504,20.64505191,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755327663505,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755327663722,91.83393788,187.62,187.55,0.2]
["bitfinex","SOLUSD",1755327663905,15.89906536,187.6,187.55,0.2]
["bitfinex","SOLUSD",1755327664225,67.1792837,187.59,187.55,0.2]
["bitfinex","SOLUSD",1755327664537,63.89012056,187.59,187.55,0.2]
["bitfinex","SOLUSD",1755327664915,63.89012056,187.59,187.55,0.88]
["bitfinex","SOLUSD",1755327664916,41.49377863,187.59,187.55,0.88]
["bitfinex","SOLUSD",1755327665231,75.48538335,187.59,187.55,0.88]
["bitfinex","SOLUSD",1755327665531,67.53585067,187.59,187.55,6.21186962]
["bitfinex","SOLUSD",1755327665734,3.57585067,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755327666029,7.94953268,187.62,187.58,0.71]
["bitfinex","SOLUSD",1755327666030,3.57585067,187.61,187.58,0.71]
["bitfinex","SOLUSD",1755327666241,3.57585067,187.6,187.58,0.71]
["bitfinex","SOLUSD",1755327666533,3.57585067,187.61,187.59,0.68]
["bitfinex","SOLUSD",1755327666734,3.57585067,187.61,187.58,10.05305305]
["bitfinex","SOLUSD",1755327667051,3.57585067,187.61,187.58,4.72201707]
["bitfinex","SOLUSD",1755327667238,8.26786774,187.62,187.58,0.71]
["bitfinex","SOLUSD",1755327667429,3.57585067,187.62,187.58,10.0530228]
["bitfinex","SOLUSD",1755327667723,3.57585067,187.62,187.59,0.68]
["bitfinex","SOLUSD",1755327668230,14.09833439,187.69,187.58,10.0530228]
["bitfinex","SOLUSD",1755327668231,133.9,187.66,187.6,5.37201707]
["bitfinex","SOLUSD",1755327668420,8.25980899,187.65,187.6,10.70247397]
["bitfinex","SOLUSD",1755327668620,3.56779192,187.64,187.6,6.0104569]
["bitfinex","SOLUSD",1755327669308,4.69201707,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327669512,3.56779192,187.65,187.6,0.68]
["bitfinex","SOLUSD",1755327669717,4.69201707,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327670033,4.69201707,187.64,187.61,0.68]
["bitfinex","SOLUSD",1755327670402,4.69201707,187.64,187.59,10.70272023]
["bitfinex","SOLUSD",1755327670616,4.69201707,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327671017,10.02138987,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327672621,10.70138987,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327672823,5.37201707,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327673122,4.69201707,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755327673428,4.69201707,187.64,187.6,0.71]
["bitfinex","SOLUSD",1755327673748,4.75201707,187.64,187.6,6.04048071]
["bitfinex","SOLUSD",1755327673947,0.06,187.64,187.61,0.68]
["bitfinex","SOLUSD",1755327674246,0.06,187.64,187.62,5.37201707]
["bitfinex","SOLUSD",1755327674435,0.06,187.64,187.63,4.69201707]
["bitfinex","SOLUSD",1755327674750,0.06,187.64,187.62,0.68]
["bitfinex","SOLUSD",1755327675256,0.06,187.64,187.62,6.00985873]
["bitfinex","SOLUSD",1755327675756,0.06,187.64,187.61,4.69201707]
["bitfinex","SOLUSD",1755327675935,0.06,187.64,187.61,5.39201707]
["bitfinex","SOLUSD",1755327676331,0.06,187.64,187.61,0.7]
["bitfinex","SOLUSD",1755327676532,4.69201707,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755327676838,5.39201707,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755327677217,4.69201707,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755327677416,0.06,187.64,187.6,0.73]
["bitfinex","SOLUSD",1755327677417,4.75201707,187.64,187.6,0.73]
["bitfinex","SOLUSD",1755327677642,0.06,187.64,187.61,0.7]
["bitfinex","SOLUSD",1755327677817,0.06,187.64,187.6,4.72201707]
["bitfinex","SOLUSD",1755327678020,0.06,187.64,187.6,5.42201707]
["bitfinex","SOLUSD",1755327678334,0.06,187.64,187.63,4.69201707]
["bitfinex","SOLUSD",1755327678537,0.06,187.64,187.63,19.79823264]
["bitfinex","SOLUSD",1755327678725,0.06,187.64,187.63,20.49823264]
["bitfinex","SOLUSD",1755327678933,0.06,187.68,187.64,15.10621557]
["bitfinex","SOLUSD",1755327679128,0.06,187.68,187.67,4.69201707]
["bitfinex","SOLUSD",1755327679546,0.06,187.68,187.67,5.36201707]
["bitfinex","SOLUSD",1755327681144,0.06,187.68,187.67,10.69051922]
["bitfinex","SOLUSD",1755327681536,0.06,187.68,187.67,10.02051922]
["bitfinex","SOLUSD",1755327682729,0.06,187.68,187.67,10.69051922]
["bitfinex","SOLUSD",1755327683122,0.06,187.68,187.67,25.79673479]
["bitfinex","SOLUSD",1755327683534,0.06,187.7,187.68,15.10621557]
["bitfinex","SOLUSD",1755327683736,0.06,187.7,187.69,4.69201707]
["bitfinex","SOLUSD",1755327684049,0.06,187.7,187.69,5.36201707]
["bitfinex","SOLUSD",1755327684462,0.06,187.7,187.69,20.46823264]
["bitfinex","SOLUSD",1755327684841,0.06,187.7,187.69,25.79616699]
["bitfinex","SOLUSD",1755327687238,0.06,187.7,187.69,25.12616699]
["bitfinex","SOLUSD",1755327688152,0.06,187.7,187.69,20.43414992]
["bitfinex","SOLUSD",1755327688456,0.06,187.7,187.69,19.79823264]
["bitfinex","SOLUSD",1755327688756,0.06,187.7,187.68,37.92]
["bitfinex","SOLUSD",1755327688961,0.7,187.69,187.66,15.10621557]
["bitfinex","SOLUSD",1755327689336,0.06,187.7,187.68,4.69201707]
["bitfinex","SOLUSD",1755327689640,0.06,187.7,187.69,4.69201707]
["bitfinex","SOLUSD",1755327690360,0.06,187.7,187.67,10.02024688]
["bitfinex","SOLUSD",1755327690361,0.76,187.7,187.67,10.02024688]
["bitfinex","SOLUSD",1755327690655,0.06,187.7,187.67,10.02024688]
["bitfinex","SOLUSD",1755327692360,0.06,187.7,187.68,4.69201707]
["bitfinex","SOLUSD",1755327693467,0.06,187.7,187.68,10.68995806]
["bitfinex","SOLUSD",1755327693854,0.06,187.7,187.68,10.01995806]
["bitfinex","SOLUSD",1755327695247,0.06,187.7,187.69,4.69201707]
["bitfinex","SOLUSD",1755327696645,0.06,187.7,187.68,10.01995806]
["bitfinex","SOLUSD",1755327702553,0.06,187.7,187.69,4.69201707]
["bitfinex","SOLUSD",1755327703582,0.06,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755327703883,0.06,187.72,187.71,31.89475373]
["bitfinex","SOLUSD",1755327704082,0.06,187.72,187.71,47.0009693]
["bitfinex","SOLUSD",1755327704375,0.06,187.73,187.71,47.0009693]
["bitfinex","SOLUSD",1755327704376,0.06,187.74,187.72,19.79823264]
["bitfinex","SOLUSD",1755327704675,1e-08,187.74,187.73,63.49771167]
["bitfinex","SOLUSD",1755327704880,1e-08,187.74,187.73,64.16771167]
["bitfinex","SOLUSD",1755327712359,1e-08,187.74,187.73,26.32771167]
["bitfinex","SOLUSD",1755327712689,1e-08,187.74,187.73,64.12771167]
["bitfinex","SOLUSD",1755327713073,0.06,187.76,187.75,41.10621557]
["bitfinex","SOLUSD",1755327713389,1e-08,187.77,187.76,15.10621557]
["bitfinex","SOLUSD",1755327713586,1e-08,187.78,187.76,51.16024971]
["bitfinex","SOLUSD",1755327713791,1e-08,187.78,187.77,62.98024971]
["bitfinex","SOLUSD",1755327715384,1e-08,187.78,187.77,63.61389701]
["bitfinex","SOLUSD",1755327716482,1e-08,187.78,187.77,25.12389701]
["bitfinex","SOLUSD",1755327716690,1e-08,187.78,187.77,63.59389701]
["bitfinex","SOLUSD",1755327716993,1e-08,187.78,187.77,62.92389701]
["bitfinex","SOLUSD",1755327717287,0.66000001,187.78,187.77,62.92389701]
["bitfinex","SOLUSD",1755327717484,0.66000001,187.78,187.77,58.23187994]
["bitfinex","SOLUSD",1755327717790,0.66000001,187.78,187.77,19.79823264]
["bitfinex","SOLUSD",1755327717990,1e-08,187.78,187.77,62.94389701]
["bitfinex","SOLUSD",1755327719495,1e-08,187.78,187.77,68.83848051]
["bitfinex","SOLUSD",1755327720889,1e-08,187.78,187.77,63.47646344]
["bitfinex","SOLUSD",1755327721596,0.66000001,187.78,187.77,15.10621557]
["bitfinex","SOLUSD",1755327721778,0.66000001,187.78,187.77,58.29187994]
["bitfinex","SOLUSD",1755327721982,0.66000001,187.78,187.77,62.98389701]
["bitfinex","SOLUSD",1755327725006,1e-08,187.78,187.77,62.98389701]
["bitfinex","SOLUSD",1755327725174,1e-08,187.78,187.77,68.87848051]
["bitfinex","SOLUSD",1755327725490,1e-08,187.79,187.78,15.10621557]
["bitfinex","SOLUSD",1755327725681,1e-08,187.79,187.78,20.46823264]
["bitfinex","SOLUSD",1755327725888,1e-08,187.8,187.79,19.79823264]
["bitfinex","SOLUSD",1755327726071,1e-08,187.8,187.79,58.84074235]
["bitfinex","SOLUSD",1755327726668,1e-08,187.8,187.79,67.41272259]
["bitfinex","SOLUSD",1755327727485,1e-08,187.8,187.79,66.74272259]
["bitfinex","SOLUSD",1755327727672,1e-08,187.8,187.79,67.41272259]
["bitfinex","SOLUSD",1755327728375,1e-08,187.81,187.8,41.10621557]
["bitfinex","SOLUSD",1755327728580,1e-08,187.81,187.8,41.77621557]
["bitfinex","SOLUSD",1755327728779,1e-08,187.81,187.8,55.03992933]
["bitfinex","SOLUSD",1755327733693,1e-08,187.82,187.81,26.0]
["bitfinex","SOLUSD",1755327733871,1e-08,187.82,187.81,87.5151157]
["bitfinex","SOLUSD",1755327734076,1e-08,187.82,187.81,88.04756871]
["bitfinex","SOLUSD",1755327735204,1e-08,187.82,187.81,93.37209882]
["bitfinex","SOLUSD",1755327735502,1e-08,187.82,187.81,92.70209882]
["bitfinex","SOLUSD",1755327735701,0.71000001,187.82,187.81,84.76319869]
["bitfinex","SOLUSD",1755327736004,0.06,187.85,187.82,15.10621557]
["bitfinex","SOLUSD",1755327736194,0.06,187.85,187.84,7.93890013]
["bitfinex","SOLUSD",1755327736396,0.06,187.85,187.83,37.78]
["bitfinex","SOLUSD",1755327736700,0.06,187.85,187.84,7.93890013]
["bitfinex","SOLUSD",1755327737100,0.06,187.85,187.84,13.26257985]
["bitfinex","SOLUSD",1755327737893,0.77,187.85,187.84,13.26257985]
["bitfinex","SOLUSD",1755327738380,0.77,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1755327738724,0.77,187.85,187.84,13.26257985]
["bitfinex","SOLUSD",1755327739288,0.77,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1755327739597,0.77,187.85,187.84,13.26257985]
["bitfinex","SOLUSD",1755327741482,0.77,187.85,187.84,28.36879542]
["bitfinex","SOLUSD",1755327742898,0.77,187.85,187.84,20.42989529]
["bitfinex","SOLUSD",1755327743088,0.77,187.85,187.84,52.82621557]
["bitfinex","SOLUSD",1755327744340,0.77,187.85,187.84,37.72]
["bitfinex","SOLUSD",1755327744341,8.70890013,187.85,187.84,37.72]
["bitfinex","SOLUSD",1755327744825,0.77,187.85,187.84,37.72]
["bitfinex","SOLUSD",1755327745294,0.77,187.85,187.84,66.08879542]
["bitfinex","SOLUSD",1755327745494,0.06,187.85,187.84,66.08879542]
["bitfinex","SOLUSD",1755327746120,0.06,187.85,187.84,66.79879542]
["bitfinex","SOLUSD",1755327746487,1e-08,187.85,187.84,66.79879542]
["bitfinex","SOLUSD",1755327747704,1e-08,187.85,187.84,67.33116339]
["bitfinex","SOLUSD",1755327748785,1e-08,187.85,187.84,64.06739489]
["bitfinex","SOLUSD",1755327757795,0.71000001,187.85,187.84,20.42989529]
["bitfinex","SOLUSD",1755327758205,0.71000001,187.85,187.84,37.68]
["bitfinex","SOLUSD",1755327758395,10.70852796,187.85,187.84,36.96]
["bitfinex","SOLUSD",1755327758617,14.28446122,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755327758930,4.67513163,187.83,187.82,37.75]
["bitfinex","SOLUSD",1755327759132,8.87106489,187.83,187.82,37.75]
["bitfinex","SOLUSD",1755327759635,8.87106489,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755327761118,14.19502804,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755327764131,8.87106489,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755327766036,18.16618437,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755327766338,26.0,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755327766511,38.22222122,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755327766707,12.22222122,187.79,187.72,37.72]
["bitfinex","SOLUSD",1755327766934,30.45166833,187.8,187.71,0.03]
["bitfinex","SOLUSD",1755327766935,4.67513163,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755327767621,5.20513163,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755327770122,10.53164702,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755327778416,4.67513163,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755327779657,10.53164702,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755327781042,10.531647,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755327781248,0.53,187.78,187.73,0.72]
["bitfinex","SOLUSD",1755327781425,42.33513163,187.79,187.74,4.67513163]
["bitfinex","SOLUSD",1755327781621,4.67513163,187.78,187.74,0.69]
["bitfinex","SOLUSD",1755327782161,38.19,187.79,187.74,0.69]
["bitfinex","SOLUSD",1755327782162,42.33513163,187.79,187.75,0.69]
["bitfinex","SOLUSD",1755327782321,4.67513163,187.79,187.75,0.69]
["bitfinex","SOLUSD",1755327782519,42.35513163,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1755327782723,0.06,187.83,187.79,5.36513163]
["bitfinex","SOLUSD",1755327782955,0.06,187.83,187.81,19.7813472]
["bitfinex","SOLUSD",1755327783249,4.735131,187.83,187.81,19.7813472]
["bitfinex","SOLUSD",1755327783663,0.06,187.83,187.82,15.79621557]
["bitfinex","SOLUSD",1755327783843,0.06,187.83,187.82,20.4713472]
["bitfinex","SOLUSD",1755327784663,0.06,187.83,187.82,25.79559381]
["bitfinex","SOLUSD",1755327785752,0.06,187.83,187.8,6.01460485]
["bitfinex","SOLUSD",1755327785949,0.06,187.83,187.8,0.69]
["bitfinex","SOLUSD",1755327786261,0.06,187.83,187.8,15.10621557]
["bitfinex","SOLUSD",1755327786468,0.06,187.83,187.8,15.79621557]
["bitfinex","SOLUSD",1755327786646,4.67513163,187.82,187.79,37.7]
["bitfinex","SOLUSD",1755327786849,4.67513163,187.82,187.79,38.39]
["bitfinex","SOLUSD",1755327787745,4.67513163,187.82,187.8,0.69]
["bitfinex","SOLUSD",1755327788147,4.67513163,187.82,187.79,37.7]
["bitfinex","SOLUSD",1755327788353,4.67513163,187.82,187.79,38.39]
["bitfinex","SOLUSD",1755327788739,0.06,187.83,187.79,37.7]
["bitfinex","SOLUSD",1755327788955,0.06,187.83,187.82,19.7813472]
["bitfinex","SOLUSD",1755327789568,0.06,187.83,187.82,20.4713472]
["bitfinex","SOLUSD",1755327790935,0.06,187.83,187.82,25.79559381]
["bitfinex","SOLUSD",1755327793658,0.06,187.83,187.82,63.55559381]
["bitfinex","SOLUSD",1755327795171,1e-08,187.83,187.82,64.08801847]
["bitfinex","SOLUSD",1755327795350,1e-08,187.84,187.83,15.10621557]
["bitfinex","SOLUSD",1755327795550,1e-08,187.84,187.83,20.4913472]
["bitfinex","SOLUSD",1755327797076,1e-08,187.84,187.83,25.81531035]
["bitfinex","SOLUSD",1755327798149,1e-08,187.84,187.83,51.81531035]
["bitfinex","SOLUSD",1755327798653,1e-08,187.84,187.83,25.81531035]
["bitfinex","SOLUSD",1755327799053,1e-08,187.84,187.83,21.14017872]
["bitfinex","SOLUSD",1755327799252,1e-08,187.84,187.83,25.81531035]
["bitfinex","SOLUSD",1755327809180,1e-08,187.84,187.83,21.14017872]
["bitfinex","SOLUSD",1755327809611,1e-08,187.86,187.85,41.10621557]
["bitfinex","SOLUSD",1755327809801,1e-08,187.86,187.85,83.99368683]
["bitfinex","SOLUSD",1755327810000,0.06,187.89,187.88,41.10621557]
["bitfinex","SOLUSD",1755327810206,0.06,187.89,187.88,83.4413472]
["bitfinex","SOLUSD",1755327810401,0.06,187.89,187.88,88.7638935]
["bitfinex","SOLUSD",1755327810590,0.06,187.89,187.88,89.4738935]
["bitfinex","SOLUSD",1755327816122,0.06,187.89,187.88,46.42876187]
["bitfinex","SOLUSD",1755327816288,0.06,187.89,187.88,88.7638935]
["bitfinex","SOLUSD",1755327817907,0.59,187.89,187.88,88.7638935]
["bitfinex","SOLUSD",1755327818114,0.06,187.89,187.88,88.7638935]
["bitfinex","SOLUSD",1755327821116,0.06,187.89,187.88,84.08876187]
["bitfinex","SOLUSD",1755327821319,0.06,187.89,187.88,88.7638935]
["bitfinex","SOLUSD",1755327822114,0.06,187.89,187.88,89.4738935]
["bitfinex","SOLUSD",1755327822992,0.06,187.89,187.88,90.00614813]
["bitfinex","SOLUSD",1755327823534,0.06,187.89,187.88,52.34614813]
["bitfinex","SOLUSD",1755327823737,0.06,187.89,187.88,89.96614813]
["bitfinex","SOLUSD",1755327827137,0.06,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755327827438,0.06,187.9,187.89,20.5013472]
["bitfinex","SOLUSD",1755327827739,0.06,187.9,187.89,25.82361022]
["bitfinex","SOLUSD",1755327827945,0.06,187.9,187.89,25.10361022]
["bitfinex","SOLUSD",1755327828249,0.06,187.91,187.9,19.7813472]
["bitfinex","SOLUSD",1755327828451,0.06,187.91,187.9,58.1213472]
["bitfinex","SOLUSD",1755327828748,3.9693069,187.95,187.91,15.10621557]
["bitfinex","SOLUSD",1755327829041,4.98166833,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755327829233,12.04017015,187.98,187.96,37.62]
["bitfinex","SOLUSD",1755327829433,8.07108629,187.97,187.96,52.72621557]
["bitfinex","SOLUSD",1755327830240,8.07108629,187.97,187.96,58.04649648]
["bitfinex","SOLUSD",1755327830937,16.71464207,187.97,187.96,52.72621557]
["bitfinex","SOLUSD",1755327831315,12.74621792,187.97,187.96,52.72621557]
["bitfinex","SOLUSD",1755327831743,12.74621792,187.97,187.91,26.0]
["bitfinex","SOLUSD",1755327831744,16.71536957,187.97,187.91,26.0]
["bitfinex","SOLUSD",1755327832042,4.67513163,187.95,187.92,58.0273771]
["bitfinex","SOLUSD",1755327832355,8.07108629,187.94,187.92,58.0273771]
["bitfinex","SOLUSD",1755327832642,5.20513163,187.96,187.92,58.0273771]
["bitfinex","SOLUSD",1755327832947,12.7498832,187.95,187.92,58.0273771]
["bitfinex","SOLUSD",1755327833121,8.07475157,187.94,187.92,58.0273771]
["bitfinex","SOLUSD",1755327833316,3.57368869,187.93,187.92,58.0273771]
["bitfinex","SOLUSD",1755327833549,12.75265657,187.93,187.89,15.10621557]
["bitfinex","SOLUSD",1755327833720,3.57368869,187.92,187.91,15.10621557]
["bitfinex","SOLUSD",1755327833919,3.57368869,187.92,187.91,52.70621557]
["bitfinex","SOLUSD",1755327834223,4.67513163,187.97,187.91,58.1013472]
["bitfinex","SOLUSD",1755327834425,4.67513163,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755327834426,7.55128097,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755327834614,7.55128097,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327834945,7.55128014,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327835244,3.57686986,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327835430,7.55128014,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327835632,7.55128014,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327836424,4.10686986,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327836933,3.57686986,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327837930,3.57686986,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327838331,4.67513163,187.96,187.94,58.02706264]
["bitfinex","SOLUSD",1755327839853,5.20513163,187.96,187.94,58.02706264]
["bitfinex","SOLUSD",1755327840258,0.53,187.96,187.94,58.02706264]
["bitfinex","SOLUSD",1755327840428,5.20513163,187.96,187.94,58.02706264]
["bitfinex","SOLUSD",1755327840623,0.06,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327840833,0.06,187.95,187.91,15.10621557]
["bitfinex","SOLUSD",1755327840834,8.84586393,187.95,187.91,15.10621557]
["bitfinex","SOLUSD",1755327841149,5.20513163,187.94,187.92,37.6]
["bitfinex","SOLUSD",1755327841344,4.67513163,187.94,187.92,37.6]
["bitfinex","SOLUSD",1755327841545,4.73513163,187.95,187.93,15.10621557]
["bitfinex","SOLUSD",1755327841858,0.06,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327842057,3.64093975,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327842929,3.64093975,187.95,187.94,42.92084707]
["bitfinex","SOLUSD",1755327843566,3.64093975,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327843854,3.64093975,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327845058,0.06,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327851082,0.06,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1755327851247,3.58480004,187.94,187.92,52.70621557]
["bitfinex","SOLUSD",1755327851452,5.26513163,187.95,187.92,52.70621557]
["bitfinex","SOLUSD",1755327851651,3.5854484,187.94,187.92,52.70621557]
["bitfinex","SOLUSD",1755327851871,0.06,187.95,187.92,52.70621557]
["bitfinex","SOLUSD",1755327852073,0.06,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755327852278,3.64532719,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327852792,8.85045882,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327852958,12.83487344,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327854377,7.63291089,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327854547,3.64748821,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327854746,7.63339793,187.95,187.94,37.6]
["bitfinex","SOLUSD",1755327855560,7.63339793,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327855752,3.64748821,187.95,187.94,53.42621557]
["bitfinex","SOLUSD",1755327856865,3.64748821,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327857049,0.06,187.95,187.94,63.42219427]
["bitfinex","SOLUSD",1755327857483,3.64692713,187.95,187.94,63.42219427]
["bitfinex","SOLUSD",1755327857853,3.64692713,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327858268,3.64692713,187.95,187.92,0.72]
["bitfinex","SOLUSD",1755327858453,3.64692713,187.95,187.93,52.70621557]
["bitfinex","SOLUSD",1755327858454,3.58692713,187.94,187.93,52.70621557]
["bitfinex","SOLUSD",1755327859470,3.58692713,187.94,187.93,58.74734577]
["bitfinex","SOLUSD",1755327860490,0.06,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755327860658,3.64719139,187.95,187.94,19.7813472]
["bitfinex","SOLUSD",1755327860854,3.64719139,187.95,187.94,20.5013472]
["bitfinex","SOLUSD",1755327861287,3.64719139,187.95,187.94,15.82621557]
["bitfinex","SOLUSD",1755327861597,3.64719139,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755327861765,3.64719139,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755327863492,3.64719139,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755327863688,3.64719139,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755327865791,3.64719139,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755327869389,3.64719139,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755327869589,3.64719139,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755327869794,7.63566297,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755327870173,7.63566297,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755327871278,3.64719139,187.95,187.94,21.14706264]
["bitfinex","SOLUSD",1755327871609,3.64719139,187.95,187.94,25.82219427]
["bitfinex","SOLUSD",1755327874096,0.06,187.95,187.94,25.82219427]
["bitfinex","SOLUSD",1755327874595,3.64840318,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327875509,3.64840318,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327876518,3.64840318,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327876714,3.64840318,187.95,187.94,58.74706264]
["bitfinex","SOLUSD",1755327878038,3.64840318,187.95,187.94,58.02706264]
["bitfinex","SOLUSD",1755327878348,7.63626471,187.95,187.94,52.70621557]
["bitfinex","SOLUSD",1755327878836,3.64840318,187.95,187.94,63.42219427]
["bitfinex","SOLUSD",1755327879040,0.06,187.95,187.94,63.42219427]
["bitfinex","SOLUSD",1755327879916,3.64868218,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755327880120,7.63656635,187.95,187.94,52.68621557]
["bitfinex","SOLUSD",1755327880937,12.31169798,187.95,187.94,52.68621557]
["bitfinex","SOLUSD",1755327881442,8.7230158,187.95,187.94,52.68621557]
["bitfinex","SOLUSD",1755327882020,4.04788417,187.95,187.94,58.00706264]
["bitfinex","SOLUSD",1755327882222,3.64885979,187.95,187.94,63.40219427]
["bitfinex","SOLUSD",1755327883745,0.06,187.95,187.94,63.40219427]
["bitfinex","SOLUSD",1755327884539,0.06,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755327884719,3.58797046,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755327885050,3.58797046,187.98,187.97,20.5013472]
["bitfinex","SOLUSD",1755327885235,0.06,187.99,187.97,20.5013472]
["bitfinex","SOLUSD",1755327885444,0.06,187.99,187.98,58.0513472]
["bitfinex","SOLUSD",1755327885633,3.6468138,187.99,187.98,58.0513472]
["bitfinex","SOLUSD",1755327886549,0.06,187.99,187.98,63.37106206]
["bitfinex","SOLUSD",1755327896356,1e-08,187.99,187.98,58.69593043]
["bitfinex","SOLUSD",1755327896667,1e-08,187.99,187.98,63.37106206]
["bitfinex","SOLUSD",1755327900565,1e-08,187.99,187.98,25.79106206]
["bitfinex","SOLUSD",1755327900772,1e-08,187.99,187.98,63.35106206]
["bitfinex","SOLUSD",1755327903470,1e-08,187.99,187.98,25.79106206]
["bitfinex","SOLUSD",1755327903643,1e-08,187.99,187.98,63.35106206]
["bitfinex","SOLUSD",1755327907164,1e-08,187.99,187.98,20.42593043]
["bitfinex","SOLUSD",1755327907370,1e-08,187.99,187.98,57.98593043]
["bitfinex","SOLUSD",1755327907768,1e-08,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327908466,1e-08,187.99,187.98,62.69106206]
["bitfinex","SOLUSD",1755327908986,1e-08,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327910483,1e-08,187.99,187.98,63.38106206]
["bitfinex","SOLUSD",1755327910673,1e-08,187.99,187.98,89.38106206]
["bitfinex","SOLUSD",1755327911081,1e-08,187.99,187.98,20.45593043]
["bitfinex","SOLUSD",1755327911285,0.53000001,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327911669,1e-08,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327913764,0.53000001,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327914194,1e-08,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327914695,0.53000001,187.99,187.98,58.01593043]
["bitfinex","SOLUSD",1755327915065,1e-08,187.99,187.98,58.70593043]
["bitfinex","SOLUSD",1755327915263,1e-08,187.99,187.98,63.38106206]
["bitfinex","SOLUSD",1755327915464,1e-08,187.99,187.98,89.38106206]
["bitfinex","SOLUSD",1755327916494,1e-08,188.0,187.99,15.10621557]
["bitfinex","SOLUSD",1755327916691,1e-08,188.0,187.99,19.7813472]
["bitfinex","SOLUSD",1755327916902,1e-08,188.0,187.99,52.66621557]
["bitfinex","SOLUSD",1755327917068,1e-08,188.0,187.99,57.98564745]
["bitfinex","SOLUSD",1755327918495,8.78393003,188.0,187.99,37.56]
["bitfinex","SOLUSD",1755327918791,8.78393003,188.0,187.99,52.66621557]
["bitfinex","SOLUSD",1755327919199,8.25393003,188.0,187.99,52.66621557]
["bitfinex","SOLUSD",1755327920283,3.5787984,188.0,187.99,57.98564745]
["bitfinex","SOLUSD",1755327920486,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327921165,1e-08,188.0,187.99,20.42564745]
["bitfinex","SOLUSD",1755327921477,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327923875,1e-08,188.0,187.99,62.66077908]
["bitfinex","SOLUSD",1755327924482,1e-08,188.0,187.99,57.98564745]
["bitfinex","SOLUSD",1755327924871,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327925881,1e-08,188.0,187.99,62.66077908]
["bitfinex","SOLUSD",1755327926375,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327927369,1e-08,188.0,187.99,58.65564745]
["bitfinex","SOLUSD",1755327927568,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327928876,1e-08,188.0,187.99,62.66077908]
["bitfinex","SOLUSD",1755327929194,1e-08,188.0,187.99,63.33077908]
["bitfinex","SOLUSD",1755327931187,0.06,188.02,187.99,63.33077908]
["bitfinex","SOLUSD",1755327931188,1e-08,188.02,188.01,41.10621557]
["bitfinex","SOLUSD",1755327931386,1e-08,188.02,188.01,83.3213472]
["bitfinex","SOLUSD",1755327931591,1e-08,188.02,188.01,83.9913472]
["bitfinex","SOLUSD",1755327932695,1e-08,188.02,188.01,89.31021321]
["bitfinex","SOLUSD",1755327934497,1e-08,188.02,188.01,105.31021321]
["bitfinex","SOLUSD",1755327934672,1e-08,188.02,188.01,89.31021321]
["bitfinex","SOLUSD",1755327937901,0.06,188.08,188.06,15.10621557]
["bitfinex","SOLUSD",1755327938077,0.06,188.08,188.05,26.0]
["bitfinex","SOLUSD",1755327938078,0.06,188.08,188.07,57.3213472]
["bitfinex","SOLUSD",1755327938978,0.06,188.08,188.07,62.63851633]
["bitfinex","SOLUSD",1755327941992,0.06,188.08,188.07,20.4233847]
["bitfinex","SOLUSD",1755327942207,5.26513163,188.08,188.07,57.9633847]
["bitfinex","SOLUSD",1755327943198,5.26513163,188.08,188.07,52.64621557]
["bitfinex","SOLUSD",1755327943592,8.83762879,188.08,188.07,52.64621557]
["bitfinex","SOLUSD",1755327943799,5.26513163,188.08,188.07,52.64621557]
["bitfinex","SOLUSD",1755327944697,5.26513163,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755327944906,5.26513163,188.08,188.07,52.62621557]
["bitfinex","SOLUSD",1755327945609,14.15420004,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1755327945786,8.07174548,188.07,188.01,52.62621557]
["bitfinex","SOLUSD",1755327945983,4.67513163,188.02,188.01,52.62621557]
["bitfinex","SOLUSD",1755327946187,5.20513163,188.02,188.01,52.62621557]
["bitfinex","SOLUSD",1755327947120,4.67513163,188.02,188.01,52.62621557]
["bitfinex","SOLUSD",1755327947313,4.67513163,188.03,188.01,57.94508158]
["bitfinex","SOLUSD",1755327949592,5.20513163,188.02,188.01,15.10621557]
["bitfinex","SOLUSD",1755327949793,5.20513163,188.02,188.01,52.62621557]
["bitfinex","SOLUSD",1755327950519,5.20513163,188.02,188.01,22.62621557]
["bitfinex","SOLUSD",1755327950922,4.67513163,188.02,188.01,22.62621557]
["bitfinex","SOLUSD",1755327951415,4.67513163,188.02,188.01,27.94508158]
["bitfinex","SOLUSD",1755327951816,4.67513163,188.03,188.01,27.94508158]
["bitfinex","SOLUSD",1755327952693,4.67513163,188.03,188.0,5.31914562]
["bitfinex","SOLUSD",1755327952895,4.67513163,188.04,188.01,38.2]
["bitfinex","SOLUSD",1755327953090,3.57317974,188.06,188.02,15.10621557]
["bitfinex","SOLUSD",1755327953331,4.67513163,188.05,188.03,37.52]
["bitfinex","SOLUSD",1755327953624,4.67513163,188.06,188.03,38.2]
["bitfinex","SOLUSD",1755327954712,4.67513163,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1755327954916,4.67513163,188.06,188.05,37.54]
["bitfinex","SOLUSD",1755327955498,3.57317974,188.07,188.05,37.54]
["bitfinex","SOLUSD",1755327955719,4.67513163,188.06,188.05,37.54]
["bitfinex","SOLUSD",1755327957715,3.57317974,188.07,188.05,37.54]
["bitfinex","SOLUSD",1755327958025,4.67513163,188.06,188.04,5.31801744]
["bitfinex","SOLUSD",1755327958225,0.53,188.06,188.05,37.52]
["bitfinex","SOLUSD",1755327958413,5.20513163,188.06,188.05,37.52]
["bitfinex","SOLUSD",1755327959104,4.67513163,188.06,188.05,37.52]
["bitfinex","SOLUSD",1755327960130,9.17743683,188.06,188.01,0.03]
["bitfinex","SOLUSD",1755327960315,4.105211,188.05,188.02,37.52]
["bitfinex","SOLUSD",1755327960520,4.67513163,188.03,188.02,37.52]
["bitfinex","SOLUSD",1755327962417,0.53,188.05,188.02,37.52]
["bitfinex","SOLUSD",1755327962618,4.67513163,188.03,188.02,37.52]
["bitfinex","SOLUSD",1755327962814,8.78086626,188.03,188.02,37.52]
["bitfinex","SOLUSD",1755327963231,14.09916653,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755327963410,12.75432489,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327964120,8.78086626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327964320,12.75447441,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327964744,18.07305753,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327966244,12.75447441,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327966420,12.22447441,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755327966625,4.67513163,188.03,188.01,0.71]
["bitfinex","SOLUSD",1755327966923,26.53,188.06,188.02,5.99858312]
["bitfinex","SOLUSD",1755327967234,4.67513163,188.04,188.03,37.52]
["bitfinex","SOLUSD",1755327967650,0.59,188.08,188.03,38.2]
["bitfinex","SOLUSD",1755327967854,4.67513163,188.05,188.03,38.2]
["bitfinex","SOLUSD",1755327968421,4.67513163,188.06,188.04,0.68]
["bitfinex","SOLUSD",1755327968838,4.67513163,188.06,188.04,5.99782847]
["bitfinex","SOLUSD",1755327970058,4.67513163,188.06,188.03,42.83825662]
["bitfinex","SOLUSD",1755327970357,8.24982917,188.05,188.04,37.52]
["bitfinex","SOLUSD",1755327970559,4.67513163,188.05,188.04,37.52]
["bitfinex","SOLUSD",1755327970735,4.67513163,188.05,188.04,38.2]
["bitfinex","SOLUSD",1755327971268,4.67513163,188.06,188.04,38.2]
["bitfinex","SOLUSD",1755327971727,3.57446537,188.07,188.05,5.99773464]
["bitfinex","SOLUSD",1755327971929,4.67513163,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755327972129,3.57459442,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755327972326,8.24972605,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755327972556,4.67513163,188.07,188.05,5.99773464]
["bitfinex","SOLUSD",1755327973245,0.06,188.08,188.05,5.99773464]
["bitfinex","SOLUSD",1755327973442,8.24983835,188.07,188.05,5.99773464]
["bitfinex","SOLUSD",1755327973762,4.67513163,188.07,188.05,5.99773464]
["bitfinex","SOLUSD",1755327975462,4.73513163,188.08,188.06,0.7]
["bitfinex","SOLUSD",1755327975660,4.73513163,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755327975661,3.5746341,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755327975966,4.73513163,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755327976149,3.57463484,188.07,188.06,0.7]
["bitfinex","SOLUSD",1755327976965,3.57463484,188.07,188.06,6.01745187]
["bitfinex","SOLUSD",1755327977174,4.73513163,188.08,188.06,6.01745187]
["bitfinex","SOLUSD",1755327977342,0.06,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327977553,8.30985242,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327977758,8.30985242,188.08,188.07,37.52]
["bitfinex","SOLUSD",1755327978988,8.30985242,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327979670,4.73513163,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327980880,0.06,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327981180,0.06,188.08,188.07,43.53716913]
["bitfinex","SOLUSD",1755327983085,4.73513163,188.08,188.07,43.53716913]
["bitfinex","SOLUSD",1755327984375,4.73513163,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327984764,4.73513163,188.08,188.07,37.52]
["bitfinex","SOLUSD",1755327985086,8.31162529,188.08,188.07,37.52]
["bitfinex","SOLUSD",1755327985992,8.31162529,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327986787,8.31162529,188.08,188.07,37.52]
["bitfinex","SOLUSD",1755327986994,3.63649366,188.08,188.07,37.52]
["bitfinex","SOLUSD",1755327987169,8.31162529,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327988006,3.63649366,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327988170,8.31162529,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327988364,3.63649366,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327988770,8.31162529,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327989295,3.63649366,188.08,188.07,38.22]
["bitfinex","SOLUSD",1755327989591,3.63649366,188.08,188.07,43.53716913]
["bitfinex","SOLUSD",1755327989770,0.06,188.08,188.07,43.53716913]
["bitfinex","SOLUSD",1755327990177,0.06,188.08,188.07,58.6433847]
["bitfinex","SOLUSD",1755327992709,1e-08,188.08,188.07,63.31851633]
["bitfinex","SOLUSD",1755327993879,1e-08,188.08,188.07,58.6433847]
["bitfinex","SOLUSD",1755327994091,1e-08,188.08,188.07,63.31851633]
["bitfinex","SOLUSD",1755327998411,1e-08,188.08,188.07,58.6433847]
["bitfinex","SOLUSD",1755327998611,1e-08,188.08,188.07,63.31851633]
["bitfinex","SOLUSD",1755327999189,4.67513164,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755327999402,1e-08,188.08,188.07,42.81716913]
["bitfinex","SOLUSD",1755327999620,4.67513164,188.08,188.07,42.81716913]
["bitfinex","SOLUSD",1755327999793,4.67513164,188.08,188.07,37.5]
["bitfinex","SOLUSD",1755327999992,5.20513164,188.08,188.07,37.5]
["bitfinex","SOLUSD",1755328000803,4.67513164,188.08,188.07,37.5]
["bitfinex","SOLUSD",1755328001350,1e-08,188.08,188.07,57.9813472]
["bitfinex","SOLUSD",1755328002824,1e-08,188.08,188.07,63.29851633]
["bitfinex","SOLUSD",1755328003924,1e-08,188.08,188.07,58.6233847]
["bitfinex","SOLUSD",1755328004124,1e-08,188.08,188.07,63.29851633]
["bitfinex","SOLUSD",1755328007304,1e-08,188.08,188.07,63.32851633]
["bitfinex","SOLUSD",1755328008432,1e-08,188.08,188.07,63.30851633]
["bitfinex","SOLUSD",1755328009443,1e-08,188.1,188.08,15.10621557]
["bitfinex","SOLUSD",1755328009605,1e-08,188.1,188.09,57.2613472]
["bitfinex","SOLUSD",1755328010027,1e-08,188.1,188.09,57.9513472]
["bitfinex","SOLUSD",1755328011012,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328015641,1e-08,188.1,188.09,20.42281932]
["bitfinex","SOLUSD",1755328015850,1e-08,188.1,188.09,57.90281932]
["bitfinex","SOLUSD",1755328016731,1e-08,188.1,188.09,62.57795095]
["bitfinex","SOLUSD",1755328017342,1e-08,188.1,188.09,57.90281932]
["bitfinex","SOLUSD",1755328018559,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328018931,1e-08,188.1,188.09,58.59281932]
["bitfinex","SOLUSD",1755328019130,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328020751,0.53000001,188.1,188.08,5.31680503]
["bitfinex","SOLUSD",1755328020920,0.53000001,188.1,188.09,37.48]
["bitfinex","SOLUSD",1755328021122,1e-08,188.1,188.09,37.48]
["bitfinex","SOLUSD",1755328021330,1e-08,188.1,188.09,52.58621557]
["bitfinex","SOLUSD",1755328021741,1e-08,188.1,188.09,57.9513472]
["bitfinex","SOLUSD",1755328022457,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328023043,1e-08,188.1,188.09,58.59281932]
["bitfinex","SOLUSD",1755328023236,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328023441,1e-08,188.1,188.09,62.57795095]
["bitfinex","SOLUSD",1755328023890,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328024361,1e-08,188.1,188.09,58.59281932]
["bitfinex","SOLUSD",1755328024660,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328025255,1e-08,188.1,188.09,58.59281932]
["bitfinex","SOLUSD",1755328025452,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328025657,1e-08,188.1,188.09,25.78795095]
["bitfinex","SOLUSD",1755328025841,1e-08,188.1,188.09,63.26795095]
["bitfinex","SOLUSD",1755328026361,1e-08,188.1,188.09,20.42281932]
["bitfinex","SOLUSD",1755328026660,1e-08,188.1,188.09,57.90281932]
["bitfinex","SOLUSD",1755328028477,5.20513164,188.1,188.09,37.48]
["bitfinex","SOLUSD",1755328028888,0.53000001,188.1,188.09,37.48]
["bitfinex","SOLUSD",1755328029190,5.20513164,188.1,188.09,37.48]
["bitfinex","SOLUSD",1755328029961,5.20513164,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755328030162,4.67513163,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755328030476,4.67513163,188.08,188.07,37.49]
["bitfinex","SOLUSD",1755328030678,5.20513163,188.08,188.07,37.49]
["bitfinex","SOLUSD",1755328031069,8.7848962,188.08,188.07,37.49]
["bitfinex","SOLUSD",1755328032569,8.7848962,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755328032570,14.10178263,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755328032773,18.07967224,188.08,188.07,37.49]
["bitfinex","SOLUSD",1755328033089,18.07967224,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755328033765,22.05768912,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755328033970,31.31745187,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328034165,43.55107084,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328034565,44.08107084,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328034991,44.08107084,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755328035165,35.15087879,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755328035371,46.68546015,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755328035579,47.21546015,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755328035987,52.53347759,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755328036295,48.05773043,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755328036967,26.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328037172,38.23361897,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328037384,38.76361897,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328038101,8.78572936,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328038390,4.67513163,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328038598,3.58059773,188.04,188.01,0.7]
["bitfinex","SOLUSD",1755328038771,4.67513163,188.05,188.01,0.7]
["bitfinex","SOLUSD",1755328038973,4.67513163,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755328039597,4.67513163,188.04,188.01,0.7]
["bitfinex","SOLUSD",1755328039806,0.53,188.07,188.01,0.7]
["bitfinex","SOLUSD",1755328039807,4.67513163,188.05,188.01,6.01866647]
["bitfinex","SOLUSD",1755328039998,4.67513163,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755328040170,4.67513163,188.04,188.01,6.01879016]
["bitfinex","SOLUSD",1755328040377,4.67513163,188.04,188.02,0.67]
["bitfinex","SOLUSD",1755328040587,4.67513163,188.05,188.02,0.67]
["bitfinex","SOLUSD",1755328041097,0.06,188.04,188.03,0.67]
["bitfinex","SOLUSD",1755328041596,0.06,188.04,188.01,6.01879016]
["bitfinex","SOLUSD",1755328041769,4.67513163,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328042695,4.73513163,188.04,188.01,0.7]
["bitfinex","SOLUSD",1755328043111,4.73513163,188.04,188.02,0.67]
["bitfinex","SOLUSD",1755328043275,4.67513163,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755328043475,4.67513163,188.03,188.01,0.7]
["bitfinex","SOLUSD",1755328044211,0.06,188.04,188.02,0.67]
["bitfinex","SOLUSD",1755328044583,0.06,188.04,188.02,38.15]
["bitfinex","SOLUSD",1755328044878,0.06,188.04,188.03,0.67]
["bitfinex","SOLUSD",1755328045094,0.06,188.04,188.02,37.48]
["bitfinex","SOLUSD",1755328045294,4.67513163,188.03,188.02,37.48]
["bitfinex","SOLUSD",1755328045805,4.73513163,188.04,188.02,37.48]
["bitfinex","SOLUSD",1755328046014,0.06,188.04,188.02,37.48]
["bitfinex","SOLUSD",1755328046303,0.06,188.04,188.03,5.98830027]
["bitfinex","SOLUSD",1755328046804,0.06,188.04,188.03,21.09451584]
["bitfinex","SOLUSD",1755328048719,0.06,188.04,188.03,25.76964747]
["bitfinex","SOLUSD",1755328049014,0.06,188.04,188.03,21.09451584]
["bitfinex","SOLUSD",1755328049805,0.06,188.04,188.03,25.76964747]
["bitfinex","SOLUSD",1755328051606,0.06,188.04,188.03,21.09451584]
["bitfinex","SOLUSD",1755328051916,0.06,188.04,188.03,25.76964747]
["bitfinex","SOLUSD",1755328057637,1e-08,188.04,188.03,25.76964747]
["bitfinex","SOLUSD",1755328058805,1e-08,188.04,188.03,51.76964747]
["bitfinex","SOLUSD",1755328059518,1e-08,188.04,188.03,62.57964747]
["bitfinex","SOLUSD",1755328059902,1e-08,188.04,188.03,63.24964747]
["bitfinex","SOLUSD",1755328061003,1e-08,188.04,188.03,58.57451584]
["bitfinex","SOLUSD",1755328061811,1e-08,188.04,188.03,57.90451584]
["bitfinex","SOLUSD",1755328062317,1e-08,188.04,188.03,58.57451584]
["bitfinex","SOLUSD",1755328062931,1e-08,188.04,188.03,57.90451584]
["bitfinex","SOLUSD",1755328063113,1e-08,188.04,188.03,63.24964747]
["bitfinex","SOLUSD",1755328064521,4.67513164,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755328064736,4.67513163,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328064925,4.67513163,188.02,188.01,37.51]
["bitfinex","SOLUSD",1755328066032,4.67513164,188.04,188.01,43.54885741]
["bitfinex","SOLUSD",1755328066214,1e-08,188.04,188.02,15.10621557]
["bitfinex","SOLUSD",1755328066413,1e-08,188.04,188.01,47.50398904]
["bitfinex","SOLUSD",1755328066414,1e-08,188.04,188.03,57.9813472]
["bitfinex","SOLUSD",1755328067133,1e-08,188.04,188.03,63.29964747]
["bitfinex","SOLUSD",1755328067343,1e-08,188.06,188.05,15.10621557]
["bitfinex","SOLUSD",1755328067515,1e-08,188.06,188.05,83.2613472]
["bitfinex","SOLUSD",1755328067711,1e-08,188.06,188.05,83.9813472]
["bitfinex","SOLUSD",1755328068609,1e-08,188.06,188.05,87.22502486]
["bitfinex","SOLUSD",1755328069432,1e-08,188.06,188.05,92.5427595]
["bitfinex","SOLUSD",1755328076730,1e-08,188.06,188.05,55.0627595]
["bitfinex","SOLUSD",1755328076926,1e-08,188.06,188.05,92.5227595]
["bitfinex","SOLUSD",1755328085739,0.53000001,188.06,188.05,20.42395021]
["bitfinex","SOLUSD",1755328085939,1e-08,188.06,188.05,52.56621557]
["bitfinex","SOLUSD",1755328086242,8.4488093,188.06,188.01,15.13621557]
["bitfinex","SOLUSD",1755328086428,8.44880929,188.05,188.03,15.10621557]
["bitfinex","SOLUSD",1755328086632,7.91880929,188.05,188.04,37.46]
["bitfinex","SOLUSD",1755328086833,7.9188093,188.06,188.04,37.46]
["bitfinex","SOLUSD",1755328087146,0.09,188.05,188.04,37.46]
["bitfinex","SOLUSD",1755328088031,0.09,188.05,188.04,37.32998483]
["bitfinex","SOLUSD",1755328088640,0.09,188.05,188.03,5.31823805]
["bitfinex","SOLUSD",1755328088641,13.32658716,188.05,188.01,0.03]
["bitfinex","SOLUSD",1755328088843,7.91880929,188.02,188.01,37.49]
["bitfinex","SOLUSD",1755328089026,7.91880929,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328089234,8.00880929,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328090333,13.32739241,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328090536,16.90405288,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328090744,13.65827126,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328091231,10.08161079,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328091433,13.65773304,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328092949,43.63062012,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328094154,39.65773304,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328094739,13.65773304,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328099175,151.52075221,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328099547,153.65334621,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328099864,191.13334621,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328100372,187.17032704,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328106697,183.59420479,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328107474,187.15256095,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328111300,149.67256095,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328111608,149.67256095,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755328111609,187.15256095,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755328111820,35.34605534,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755328111982,80.33632102,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755328112189,80.86632102,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755328112387,82.99925602,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755328112708,82.99925602,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755328113007,4.67302767,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755328113210,49.66254757,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755328113409,55.51226243,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755328113706,57.64542543,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755328113897,12.71254757,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755328114415,12.71254757,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755328114614,68.68302767,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755328114812,72.24138383,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755328115617,77.56166474,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755328116609,81.51079934,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755328116793,81.51079934,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755328116794,12.71090741,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755328116994,12.71090741,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755328116995,180.00255125,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755328117306,12.18090741,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755328117613,26.0,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755328117816,26.0,187.88,187.86,0.2]
["bitfinex","SOLUSD",1755328118119,4.67302767,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755328118292,8.23138383,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755328119215,12.17942393,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755328119718,7.50639626,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755328119897,17.50225354,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755328120100,26.0,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755328120403,29.55835616,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755328120713,30.67302767,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755328121096,30.67302767,187.86,187.85,0.71]
["bitfinex","SOLUSD",1755328121821,30.67302767,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328121822,9.99614062,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328122002,13.54522361,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328122319,17.48940179,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328123126,151.38940179,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328124121,153.52393079,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328125525,148.20081784,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328125699,146.06628884,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328125899,138.57302767,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328126224,4.67302767,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328126924,30.67302767,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328127226,38.16209282,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328131321,7.48906515,187.86,187.85,0.74]
["bitfinex","SOLUSD",1755328131642,4.67302767,187.88,187.85,0.74]
["bitfinex","SOLUSD",1755328131643,3.55266021,187.87,187.85,0.74]
["bitfinex","SOLUSD",1755328131826,3.55266021,187.87,187.86,4.67302767]
["bitfinex","SOLUSD",1755328131999,2.13396,187.89,187.86,4.67302767]
["bitfinex","SOLUSD",1755328132200,4.67302767,187.91,187.87,0.71]
["bitfinex","SOLUSD",1755328132400,7.50200607,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328132654,7.50200607,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328132818,5.32146552,187.92,187.87,0.71]
["bitfinex","SOLUSD",1755328132819,4.67302767,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328133027,7.50200739,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328133205,4.67302767,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328133409,7.50522455,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328133643,4.67302767,187.9,187.88,0.71]
["bitfinex","SOLUSD",1755328133817,7.50522543,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328134131,7.50522543,187.89,187.85,10.02634339]
["bitfinex","SOLUSD",1755328134337,3.55612626,187.88,187.85,10.02634339]
["bitfinex","SOLUSD",1755328134540,4.67302767,187.9,187.86,0.71]
["bitfinex","SOLUSD",1755328134736,7.50741587,187.89,187.86,0.71]
["bitfinex","SOLUSD",1755328135035,3.55614074,187.88,187.86,0.71]
["bitfinex","SOLUSD",1755328135235,4.67302767,187.9,187.86,0.71]
["bitfinex","SOLUSD",1755328135536,7.50921359,187.89,187.86,6.03309518]
["bitfinex","SOLUSD",1755328135733,4.67302767,187.9,187.86,5.32309518]
["bitfinex","SOLUSD",1755328136037,7.50914837,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328136215,4.67302767,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328136420,7.51097422,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328136620,4.67302767,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328136820,7.51097289,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328137035,4.67302767,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328137218,7.51100516,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328138117,12.18403283,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328139319,7.51100516,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328140417,12.18403283,187.89,187.85,0.03]
["bitfinex","SOLUSD",1755328140616,30.67302767,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328140819,38.18403283,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328141226,43.50714578,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328141433,46.17144678,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328142053,50.61509174,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328142347,46.17144678,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328142520,50.12915343,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755328142725,54.66632977,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328143353,62.12436809,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328143825,19.64207115,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328144044,40.31867483,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328144418,38.18403283,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328144650,38.18734134,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328144833,33.51431367,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328145019,38.18734134,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328146127,34.23418206,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328147650,30.67302767,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328147861,34.23536128,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328148658,30.67302767,187.85,187.84,0.74]
["bitfinex","SOLUSD",1755328148945,4.67302767,187.88,187.84,0.74]
["bitfinex","SOLUSD",1755328149144,7.52329605,187.87,187.84,0.74]
["bitfinex","SOLUSD",1755328149344,3.56298857,187.87,187.84,0.74]
["bitfinex","SOLUSD",1755328149642,4.67302767,187.88,187.84,6.06362528]
["bitfinex","SOLUSD",1755328149848,4.67302767,187.88,187.85,0.71]
["bitfinex","SOLUSD",1755328149849,8.23601624,187.88,187.85,0.71]
["bitfinex","SOLUSD",1755328150144,4.67302767,187.88,187.86,0.71]
["bitfinex","SOLUSD",1755328150342,8.23601624,187.88,187.86,0.71]
["bitfinex","SOLUSD",1755328150546,4.67302767,187.88,187.86,0.71]
["bitfinex","SOLUSD",1755328150748,8.23601624,187.88,187.86,0.71]
["bitfinex","SOLUSD",1755328151822,3.56298857,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328152043,8.23601624,187.9,187.87,0.71]
["bitfinex","SOLUSD",1755328152233,3.56298857,187.89,187.87,0.71]
["bitfinex","SOLUSD",1755328153347,3.56298857,187.89,187.87,6.03275246]
["bitfinex","SOLUSD",1755328153551,3.56298857,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328154559,4.67302767,187.9,187.88,0.71]
["bitfinex","SOLUSD",1755328154731,4.67302767,187.9,187.89,0.71]
["bitfinex","SOLUSD",1755328154934,8.24458646,187.9,187.89,0.71]
["bitfinex","SOLUSD",1755328156041,3.57155879,187.9,187.89,0.71]
["bitfinex","SOLUSD",1755328156242,8.24458646,187.9,187.89,0.71]
["bitfinex","SOLUSD",1755328156553,8.24458646,187.9,187.87,0.7]
["bitfinex","SOLUSD",1755328156728,3.57155879,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755328156930,3.57155879,187.89,187.86,5.32302987]
["bitfinex","SOLUSD",1755328157146,0.06,187.89,187.86,5.32302987]
["bitfinex","SOLUSD",1755328157547,0.06,187.89,187.87,0.7]
["bitfinex","SOLUSD",1755328158030,12.22520103,187.88,187.85,0.73]
["bitfinex","SOLUSD",1755328158251,8.2501716,187.87,187.85,0.73]
["bitfinex","SOLUSD",1755328158567,3.57714393,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755328159152,3.57714393,187.86,187.85,0.73]
["bitfinex","SOLUSD",1755328159652,5.38235009,187.89,187.85,0.73]
["bitfinex","SOLUSD",1755328159862,4.67302767,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755328160063,3.57924317,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755328160461,8.25227084,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755328160666,3.57924317,187.87,187.86,0.7]
["bitfinex","SOLUSD",1755328160972,0.06,187.89,187.86,0.7]
["bitfinex","SOLUSD",1755328161131,0.06,187.89,187.86,5.37302767]
["bitfinex","SOLUSD",1755328161460,0.06,187.89,187.87,0.7]
["bitfinex","SOLUSD",1755328161957,0.06,187.89,187.87,6.02260896]
["bitfinex","SOLUSD",1755328162329,0.06,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755328163364,0.06,187.89,187.88,5.37302767]
["bitfinex","SOLUSD",1755328163859,0.06,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755328164065,0.06,187.89,187.88,6.0225463]
["bitfinex","SOLUSD",1755328166738,0.06,187.89,187.88,10.69557397]
["bitfinex","SOLUSD",1755328167577,0.06,187.89,187.88,6.0225463]
["bitfinex","SOLUSD",1755328167777,0.06,187.89,187.88,0.7]
["bitfinex","SOLUSD",1755328170149,0.06,187.89,187.88,6.0225463]
["bitfinex","SOLUSD",1755328172869,0.06,187.89,187.88,25.80178954]
["bitfinex","SOLUSD",1755328173846,1e-08,187.89,187.88,51.80178954]
["bitfinex","SOLUSD",1755328175747,1e-08,187.89,187.88,56.47481721]
["bitfinex","SOLUSD",1755328179071,1e-08,187.89,187.88,51.80178954]
["bitfinex","SOLUSD",1755328179270,1e-08,187.89,187.88,89.28178954]
["bitfinex","SOLUSD",1755328181093,1e-08,187.89,187.88,51.80178954]
["bitfinex","SOLUSD",1755328181296,1e-08,187.89,187.88,89.28178954]
["bitfinex","SOLUSD",1755328182871,1e-08,187.89,187.88,15.10621557]
["bitfinex","SOLUSD",1755328183084,1e-08,187.89,187.88,52.56621557]
["bitfinex","SOLUSD",1755328183295,1e-08,187.89,187.88,57.88876187]
["bitfinex","SOLUSD",1755328190410,1e-08,187.89,187.88,63.25178954]
["bitfinex","SOLUSD",1755328209016,0.53000001,187.89,187.86,20.45910124]
["bitfinex","SOLUSD",1755328209315,0.53,187.88,187.87,52.56621557]
["bitfinex","SOLUSD",1755328209498,0.53,187.88,187.87,37.46]
["bitfinex","SOLUSD",1755328211017,1e-08,187.89,187.87,37.46]
["bitfinex","SOLUSD",1755328213211,1e-08,187.89,187.87,47.45577679]
["bitfinex","SOLUSD",1755328213516,1e-08,187.89,187.88,25.14227091]
["bitfinex","SOLUSD",1755328213718,1e-08,187.89,187.88,25.67452554]
["bitfinex","SOLUSD",1755328214901,1e-08,187.89,187.88,21.00149787]
["bitfinex","SOLUSD",1755328215219,1e-08,187.89,187.88,57.23924324]
["bitfinex","SOLUSD",1755328215435,1e-08,187.89,187.88,62.56178954]
["bitfinex","SOLUSD",1755328216595,1e-08,187.89,187.88,63.26178954]
["bitfinex","SOLUSD",1755328219931,1e-08,187.89,187.88,62.56178954]
["bitfinex","SOLUSD",1755328220529,1e-08,187.89,187.88,57.88876187]
["bitfinex","SOLUSD",1755328221118,1e-08,187.89,187.88,37.46]
["bitfinex","SOLUSD",1755328221119,0.53000001,187.89,187.88,37.46]
["bitfinex","SOLUSD",1755328221314,4.11677513,187.89,187.88,37.46]
["bitfinex","SOLUSD",1755328221608,3.58677513,187.89,187.88,37.46]
["bitfinex","SOLUSD",1755328223437,3.58677513,187.89,187.88,37.49]
["bitfinex","SOLUSD",1755328225005,1e-08,187.89,187.88,48.18557397]
["bitfinex","SOLUSD",1755328226125,1e-08,187.89,187.88,63.29178954]
["bitfinex","SOLUSD",1755328227925,1e-08,187.89,187.88,58.61876187]
["bitfinex","SOLUSD",1755328228239,1e-08,187.89,187.88,57.91876187]
["bitfinex","SOLUSD",1755328228535,3.58846957,187.89,187.88,57.91876187]
["bitfinex","SOLUSD",1755328229636,1e-08,187.89,187.88,63.29178954]
["bitfinex","SOLUSD",1755328231939,1e-08,187.89,187.88,67.96481721]
["bitfinex","SOLUSD",1755328232505,1e-08,187.91,187.89,15.10621557]
["bitfinex","SOLUSD",1755328232832,1e-08,187.91,187.9,57.23924324]
["bitfinex","SOLUSD",1755328233033,1e-08,187.91,187.9,57.93924324]
["bitfinex","SOLUSD",1755328233444,1e-08,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755328233943,1e-08,187.91,187.9,52.54621557]
["bitfinex","SOLUSD",1755328234172,1e-08,187.91,187.9,57.86819534]
["bitfinex","SOLUSD",1755328235007,1e-08,187.91,187.9,62.54122301]
["bitfinex","SOLUSD",1755328235212,1e-08,187.91,187.9,63.24122301]
["bitfinex","SOLUSD",1755328243030,0.06,187.93,187.91,15.10621557]
["bitfinex","SOLUSD",1755328243231,0.06,187.94,187.93,19.77924324]
["bitfinex","SOLUSD",1755328243645,0.06,187.94,187.93,20.47924324]
["bitfinex","SOLUSD",1755328243947,0.06,187.94,187.93,25.80037344]
["bitfinex","SOLUSD",1755328249162,0.06,187.94,187.93,15.10621557]
["bitfinex","SOLUSD",1755328249352,5.26302767,187.94,187.9,15.10621557]
["bitfinex","SOLUSD",1755328249651,0.53,187.93,187.91,37.44]
["bitfinex","SOLUSD",1755328250835,0.06,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755328251034,0.06,187.94,187.93,37.44]
["bitfinex","SOLUSD",1755328251435,0.59,187.94,187.93,37.44]
["bitfinex","SOLUSD",1755328251864,5.26302767,187.94,187.93,37.44]
["bitfinex","SOLUSD",1755328256174,0.59,187.94,187.93,37.44]
["bitfinex","SOLUSD",1755328256376,0.06,187.94,187.93,37.44]
["bitfinex","SOLUSD",1755328257436,0.06,187.94,187.93,63.24037344]
["bitfinex","SOLUSD",1755328259366,0.06,187.94,187.93,57.86734577]
["bitfinex","SOLUSD",1755328260269,0.06,187.94,187.93,62.54037344]
["bitfinex","SOLUSD",1755328260478,8.84214054,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755328260676,4.67302767,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328260854,8.25221752,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328261049,12.75958566,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328261263,40.89297566,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328261453,46.21438902,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328270901,44.08099902,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328271714,38.22958566,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755328271891,4.67302767,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755328272100,3.57553847,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755328272403,0.06,187.94,187.91,0.73]
["bitfinex","SOLUSD",1755328272702,8.24854609,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755328272881,3.57551842,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755328273087,0.06,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755328273293,3.63532406,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755328273599,0.06,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755328273771,0.06,187.94,187.93,20.42734577]
["bitfinex","SOLUSD",1755328273976,0.06,187.94,187.93,25.10037344]
["bitfinex","SOLUSD",1755328274171,0.06,187.94,187.93,25.80037344]
["bitfinex","SOLUSD",1755328279287,0.06,187.95,187.93,25.80037344]
["bitfinex","SOLUSD",1755328279489,0.06,187.95,187.94,57.87924324]
["bitfinex","SOLUSD",1755328280106,0.06,187.95,187.94,83.87924324]
["bitfinex","SOLUSD",1755328280412,1e-08,187.95,187.94,83.87924324]
["bitfinex","SOLUSD",1755328281285,1e-08,187.95,187.94,89.20009031]
["bitfinex","SOLUSD",1755328288303,1e-08,187.95,187.94,20.42706264]
["bitfinex","SOLUSD",1755328288706,1e-08,187.95,187.94,57.84706264]
["bitfinex","SOLUSD",1755328290923,1e-08,187.95,187.94,62.52009031]
["bitfinex","SOLUSD",1755328291082,1e-08,187.95,187.94,63.20009031]
["bitfinex","SOLUSD",1755328291290,1e-08,187.95,187.94,25.78009031]
["bitfinex","SOLUSD",1755328291616,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328296000,1e-08,187.95,187.94,57.82706264]
["bitfinex","SOLUSD",1755328296212,1e-08,187.95,187.94,52.50621557]
["bitfinex","SOLUSD",1755328296408,0.53000001,187.95,187.94,52.50621557]
["bitfinex","SOLUSD",1755328297397,1e-08,187.95,187.94,57.82706264]
["bitfinex","SOLUSD",1755328298300,0.53000001,187.95,187.94,52.50621557]
["bitfinex","SOLUSD",1755328298514,5.20302768,187.95,187.94,37.4]
["bitfinex","SOLUSD",1755328300126,5.20302768,187.95,187.94,57.82706264]
["bitfinex","SOLUSD",1755328300127,1e-08,187.95,187.94,57.82706264]
["bitfinex","SOLUSD",1755328300336,1e-08,187.95,187.94,58.50706264]
["bitfinex","SOLUSD",1755328301411,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328302800,1e-08,187.95,187.94,58.50706264]
["bitfinex","SOLUSD",1755328303433,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328303930,1e-08,187.95,187.94,58.50706264]
["bitfinex","SOLUSD",1755328305925,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328308935,1e-08,187.95,187.94,58.50706264]
["bitfinex","SOLUSD",1755328309137,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328312131,1e-08,187.95,187.94,63.71217501]
["bitfinex","SOLUSD",1755328312328,1e-08,187.95,187.94,25.78009031]
["bitfinex","SOLUSD",1755328312648,1e-08,187.95,187.94,63.18009031]
["bitfinex","SOLUSD",1755328320757,1e-08,187.95,187.93,52.50621557]
["bitfinex","SOLUSD",1755328320758,4.11599467,187.95,187.93,52.50621557]
["bitfinex","SOLUSD",1755328320929,3.58599466,187.94,187.93,52.50621557]
["bitfinex","SOLUSD",1755328321128,4.11599466,187.94,187.93,52.50621557]
["bitfinex","SOLUSD",1755328321855,3.58599466,187.94,187.93,52.50621557]
["bitfinex","SOLUSD",1755328322239,4.11599466,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328322435,8.78902233,187.93,187.92,37.43]
["bitfinex","SOLUSD",1755328323027,8.78902233,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328323232,12.7728522,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328323642,18.0939824,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328324352,14.11015253,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328325152,8.78902233,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328325932,12.76914417,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328326853,5.32058841,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755328326854,26.00000001,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755328327066,3.5807778,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328327358,1e-08,187.95,187.93,0.68]
["bitfinex","SOLUSD",1755328327543,1e-08,187.95,187.94,0.68]
["bitfinex","SOLUSD",1755328327742,3.58039999,187.95,187.93,37.4]
["bitfinex","SOLUSD",1755328327954,1e-08,187.95,187.93,38.08]
["bitfinex","SOLUSD",1755328328773,5.20302767,187.94,187.93,37.4]
["bitfinex","SOLUSD",1755328328958,8.78348014,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328329164,5.20302767,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328329349,0.53,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328329549,4.67302767,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755328330354,5.20302767,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328330545,8.78357196,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328330948,8.25357196,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755328331972,4.67302768,187.95,187.92,15.81621557]
["bitfinex","SOLUSD",1755328332275,3.579915,187.94,187.93,38.08]
["bitfinex","SOLUSD",1755328332755,3.579915,187.94,187.93,53.18621557]
["bitfinex","SOLUSD",1755328333066,1e-08,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1755328333273,3.57993476,187.95,187.94,5.32084707]
["bitfinex","SOLUSD",1755328334353,3.57993476,187.95,187.93,57.82728424]
["bitfinex","SOLUSD",1755328334554,1e-08,187.95,187.93,57.82728424]
["bitfinex","SOLUSD",1755328335545,1e-08,187.95,187.93,58.52728424]
["bitfinex","SOLUSD",1755328336148,1e-08,187.95,187.93,57.82728424]
["bitfinex","SOLUSD",1755328336355,1e-08,187.95,187.94,0.7]
["bitfinex","SOLUSD",1755328336560,3.58041069,187.95,187.93,57.82728424]
["bitfinex","SOLUSD",1755328336765,1e-08,187.95,187.93,58.52728424]
["bitfinex","SOLUSD",1755328337155,4.67302768,187.95,187.93,37.4]
["bitfinex","SOLUSD",1755328337356,8.25349138,187.94,187.93,37.4]
["bitfinex","SOLUSD",1755328337958,8.78349138,187.94,187.93,37.4]
["bitfinex","SOLUSD",1755328338583,8.78349138,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755328339468,8.25349138,187.94,187.93,37.43]
["bitfinex","SOLUSD",1755328340376,18.08320155,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328340751,14.10433845,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328340961,18.08332693,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328341163,14.36552886,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328341484,14.36552886,187.94,187.93,0.73]
["bitfinex","SOLUSD",1755328341485,3.58046371,187.94,187.93,0.73]
["bitfinex","SOLUSD",1755328342176,3.58046371,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328342562,8.25349138,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328342887,3.58046371,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328343083,1e-08,187.95,187.93,0.73]
["bitfinex","SOLUSD",1755328343267,1e-08,187.95,187.94,38.1]
["bitfinex","SOLUSD",1755328343465,8.2529451,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755328343671,3.58015715,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328343888,8.25318482,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328344176,8.78318482,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328344788,8.25318482,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328345892,3.58015715,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328346456,1e-08,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755328346688,1e-08,187.95,187.94,15.80621557]
["bitfinex","SOLUSD",1755328346876,1e-08,187.95,187.94,20.47924324]
["bitfinex","SOLUSD",1755328347393,1e-08,187.95,187.94,15.80621557]
["bitfinex","SOLUSD",1755328347966,1e-08,187.95,187.94,20.47924324]
["bitfinex","SOLUSD",1755328348692,1e-08,187.95,187.94,25.80009031]
["bitfinex","SOLUSD",1755328351381,1e-08,187.95,187.94,26.33217501]
["bitfinex","SOLUSD",1755328352687,1e-08,187.95,187.94,25.80009031]
["bitfinex","SOLUSD",1755328352888,1e-08,187.95,187.94,63.20009031]
["bitfinex","SOLUSD",1755328355778,1e-08,187.95,187.94,63.23009031]
["bitfinex","SOLUSD",1755328355978,1e-08,187.95,187.94,20.45706264]
["bitfinex","SOLUSD",1755328356279,1e-08,187.95,187.94,37.41]
["bitfinex","SOLUSD",1755328356573,1e-08,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328356574,5.20302768,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328356783,8.78277826,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328357692,12.76097057,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328358078,13.40850687,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328358274,18.08153454,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328361679,20.21469754,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328363097,24.67567069,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328363877,24.19397256,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328364281,24.19397256,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755328364488,48.0291159,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328364805,48.5591159,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328365502,44.08181763,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328365677,46.21532163,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328366088,46.21566856,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328366502,50.69296683,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328367093,54.67118162,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328367416,45.48993916,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755328367579,9.69179382,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755328367889,1e-08,187.95,187.93,0.69]
["bitfinex","SOLUSD",1755328368202,1e-08,187.95,187.93,5.36302767]
["bitfinex","SOLUSD",1755328368411,1e-08,187.95,187.94,15.10621557]
["bitfinex","SOLUSD",1755328368595,1e-08,187.95,187.94,19.77924324]
["bitfinex","SOLUSD",1755328368805,1e-08,187.95,187.94,20.43924324]
["bitfinex","SOLUSD",1755328370182,1e-08,187.95,187.94,25.76009031]
["bitfinex","SOLUSD",1755328371902,1e-08,187.95,187.94,0.66]
["bitfinex","SOLUSD",1755328374605,1e-08,187.95,187.94,5.98084707]
["bitfinex","SOLUSD",1755328377501,1e-08,187.95,187.94,0.66]
["bitfinex","SOLUSD",1755328378102,0.06,187.96,187.94,5.98084707]
["bitfinex","SOLUSD",1755328378307,0.06,187.97,187.96,20.42649648]
["bitfinex","SOLUSD",1755328378517,0.06,187.97,187.96,25.09952415]
["bitfinex","SOLUSD",1755328378815,0.06,187.97,187.96,25.75952415]
["bitfinex","SOLUSD",1755328394103,0.06,187.97,187.96,20.42649648]
["bitfinex","SOLUSD",1755328395818,0.06,187.97,187.96,5.32028091]
["bitfinex","SOLUSD",1755328395998,0.06,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755328395999,0.65,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755328396200,4.67302767,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328397400,0.06,187.97,187.94,5.41302767]
["bitfinex","SOLUSD",1755328397602,0.06,187.97,187.96,19.77924324]
["bitfinex","SOLUSD",1755328398425,0.06,187.97,187.96,20.48924324]
["bitfinex","SOLUSD",1755328398843,0.06,187.97,187.96,25.80952415]
["bitfinex","SOLUSD",1755328403039,1e-08,187.97,187.96,25.80952415]
["bitfinex","SOLUSD",1755328403246,1e-08,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755328403453,1e-08,188.01,188.0,57.87115813]
["bitfinex","SOLUSD",1755328403647,1e-08,188.02,188.01,20.42508158]
["bitfinex","SOLUSD",1755328403850,1e-08,188.02,188.01,25.80810925]
["bitfinex","SOLUSD",1755328404257,1e-08,188.03,188.01,25.80810925]
["bitfinex","SOLUSD",1755328404561,1e-08,188.03,188.02,58.58110155]
["bitfinex","SOLUSD",1755328404928,1e-08,188.03,188.02,63.89968467]
["bitfinex","SOLUSD",1755328405370,1e-08,188.03,188.02,63.36782636]
["bitfinex","SOLUSD",1755328410070,1e-08,188.03,188.02,58.69479869]
["bitfinex","SOLUSD",1755328410246,1e-08,188.03,188.02,63.36782636]
["bitfinex","SOLUSD",1755328411668,1e-08,188.03,188.02,63.89968467]
["bitfinex","SOLUSD",1755328417371,0.06,188.07,188.02,63.89968467]
["bitfinex","SOLUSD",1755328417545,1e-08,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755328417748,1e-08,188.07,188.06,57.79098842]
["bitfinex","SOLUSD",1755328418057,1e-08,188.07,188.06,20.48924324]
["bitfinex","SOLUSD",1755328418260,1e-08,188.07,188.06,57.29924324]
["bitfinex","SOLUSD",1755328418653,1e-08,188.07,188.06,58.00924324]
["bitfinex","SOLUSD",1755328419160,1e-08,188.07,188.06,19.77924324]
["bitfinex","SOLUSD",1755328419358,1e-08,188.07,188.06,62.63669511]
["bitfinex","SOLUSD",1755328419742,1e-08,188.07,188.06,57.96366744]
["bitfinex","SOLUSD",1755328421152,1e-08,188.07,188.06,62.63669511]
["bitfinex","SOLUSD",1755328421363,1e-08,188.07,188.06,63.34669511]
["bitfinex","SOLUSD",1755328422261,1e-08,188.07,188.06,62.63669511]
["bitfinex","SOLUSD",1755328424968,1e-08,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755328424969,0.59000001,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755328425272,5.26302768,188.07,188.06,52.66621557]
["bitfinex","SOLUSD",1755328425642,1e-08,188.07,188.06,52.66621557]
["bitfinex","SOLUSD",1755328425859,1e-08,188.07,188.06,62.65669511]
["bitfinex","SOLUSD",1755328426042,1e-08,188.07,188.06,63.33669511]
["bitfinex","SOLUSD",1755328432676,1e-08,188.07,188.06,58.66366744]
["bitfinex","SOLUSD",1755328432873,1e-08,188.07,188.06,62.65669511]
["bitfinex","SOLUSD",1755328433750,1e-08,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755328433751,5.26302768,188.07,188.06,15.10621557]
["bitfinex","SOLUSD",1755328433950,5.26302768,188.07,188.06,52.60621557]
["bitfinex","SOLUSD",1755328434563,0.59000001,188.07,188.06,52.60621557]
["bitfinex","SOLUSD",1755328434952,1e-08,188.07,188.06,52.60621557]
["bitfinex","SOLUSD",1755328435748,1e-08,188.07,188.06,58.60366744]
["bitfinex","SOLUSD",1755328436055,1e-08,188.07,188.06,63.27669511]
["bitfinex","SOLUSD",1755328436880,1e-08,188.07,188.06,57.92366744]
["bitfinex","SOLUSD",1755328437186,1e-08,188.07,188.06,57.95366744]
["bitfinex","SOLUSD",1755328437848,1e-08,188.07,188.06,62.62669511]
["bitfinex","SOLUSD",1755328438052,1e-08,188.07,188.06,63.30669511]
["bitfinex","SOLUSD",1755328446983,1e-08,188.07,188.06,63.83844029]
["bitfinex","SOLUSD",1755328451606,1e-08,188.07,188.06,59.16541262]
["bitfinex","SOLUSD",1755328451778,1e-08,188.07,188.06,63.83844029]
["bitfinex","SOLUSD",1755328453499,0.06,188.13,188.09,15.10621557]
["bitfinex","SOLUSD",1755328453690,0.06,188.13,188.12,19.77924324]
["bitfinex","SOLUSD",1755328453992,0.06,188.13,188.12,57.41924324]
["bitfinex","SOLUSD",1755328454194,0.06,188.13,188.12,15.10621557]
["bitfinex","SOLUSD",1755328454494,0.06,188.13,188.12,52.74621557]
["bitfinex","SOLUSD",1755328454667,5.06422901,188.2,188.13,15.10621557]
["bitfinex","SOLUSD",1755328454873,4.16833786,188.19,188.16,4.67302767]
["bitfinex","SOLUSD",1755328455170,4.67302767,188.22,188.16,4.67302767]
["bitfinex","SOLUSD",1755328455171,4.67302767,188.17,188.16,37.7]
["bitfinex","SOLUSD",1755328455370,12.81635978,188.17,188.16,37.7]
["bitfinex","SOLUSD",1755328456104,8.14333211,188.17,188.16,37.7]
["bitfinex","SOLUSD",1755328456274,8.14333211,188.17,188.15,37.7]
["bitfinex","SOLUSD",1755328456476,4.16787876,188.16,188.15,52.80621557]
["bitfinex","SOLUSD",1755328459504,3.57787876,188.16,188.15,52.80621557]
["bitfinex","SOLUSD",1755328459677,3.57787876,188.16,188.15,58.12112388]
["bitfinex","SOLUSD",1755328459879,0.59,188.18,188.16,15.10621557]
["bitfinex","SOLUSD",1755328460200,3.57743755,188.17,188.16,15.10621557]
["bitfinex","SOLUSD",1755328460409,3.57743755,188.17,188.16,52.82621557]
["bitfinex","SOLUSD",1755328461196,3.57743755,188.17,188.16,58.14084142]
["bitfinex","SOLUSD",1755328461400,0.59,188.19,188.16,62.81386909]
["bitfinex","SOLUSD",1755328461581,3.57638101,188.18,188.16,62.81386909]
["bitfinex","SOLUSD",1755328461780,0.65,188.21,188.16,58.14084142]
["bitfinex","SOLUSD",1755328462000,8.14020951,188.2,188.16,62.81386909]
["bitfinex","SOLUSD",1755328462178,7.55020951,188.19,188.16,63.52386909]
["bitfinex","SOLUSD",1755328462378,3.57637953,188.18,188.16,63.52386909]
["bitfinex","SOLUSD",1755328462599,0.59,188.2,188.16,63.52386909]
["bitfinex","SOLUSD",1755328462779,3.57575813,188.19,188.16,63.52386909]
["bitfinex","SOLUSD",1755328462979,0.59,188.2,188.16,63.52386909]
["bitfinex","SOLUSD",1755328463283,3.57552046,188.19,188.16,63.52386909]
["bitfinex","SOLUSD",1755328463607,0.59,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755328463783,3.57462732,188.19,188.18,15.10621557]
["bitfinex","SOLUSD",1755328463976,3.57462732,188.19,188.18,52.78621557]
["bitfinex","SOLUSD",1755328464178,0.06,188.21,188.18,52.78621557]
["bitfinex","SOLUSD",1755328464378,3.57435067,188.2,188.18,52.78621557]
["bitfinex","SOLUSD",1755328464591,0.06,188.21,188.18,52.78621557]
["bitfinex","SOLUSD",1755328464903,3.57357754,188.2,188.18,52.78621557]
["bitfinex","SOLUSD",1755328465094,0.65,188.21,188.18,58.10007568]
["bitfinex","SOLUSD",1755328465274,3.5734957,188.2,188.18,58.10007568]
["bitfinex","SOLUSD",1755328465483,0.65,188.21,188.18,58.10007568]
["bitfinex","SOLUSD",1755328465682,3.5728358,188.2,188.18,63.48310335]
["bitfinex","SOLUSD",1755328465903,0.06,188.21,188.18,62.77310335]
["bitfinex","SOLUSD",1755328466209,3.57283442,188.2,188.18,58.10007568]
["bitfinex","SOLUSD",1755328466411,0.06,188.21,188.18,62.77310335]
["bitfinex","SOLUSD",1755328466580,3.57218884,188.2,188.18,62.77310335]
["bitfinex","SOLUSD",1755328466785,0.06,188.21,188.18,62.77310335]
["bitfinex","SOLUSD",1755328466995,3.57218884,188.2,188.18,62.77310335]
["bitfinex","SOLUSD",1755328467198,0.06,188.21,188.18,62.77310335]
["bitfinex","SOLUSD",1755328467395,3.57212156,188.2,188.18,62.77310335]
["bitfinex","SOLUSD",1755328468208,12.30394951,188.19,188.17,37.66]
["bitfinex","SOLUSD",1755328468418,3.57212156,188.18,188.17,37.66]
["bitfinex","SOLUSD",1755328468884,8.33514923,188.2,188.17,52.76621557]
["bitfinex","SOLUSD",1755328469204,3.57212156,188.19,188.17,52.76621557]
["bitfinex","SOLUSD",1755328469402,4.76302767,188.2,188.17,52.76621557]
["bitfinex","SOLUSD",1755328469710,3.66166636,188.19,188.17,52.76621557]
["bitfinex","SOLUSD",1755328469905,3.57166636,188.18,188.17,52.76621557]
["bitfinex","SOLUSD",1755328470278,3.5720484,188.18,188.17,52.76621557]
["bitfinex","SOLUSD",1755328472419,0.09,188.19,188.17,52.76621557]
["bitfinex","SOLUSD",1755328472590,3.5724821,188.18,188.17,52.76621557]
["bitfinex","SOLUSD",1755328474019,3.5724821,188.19,188.17,53.47621557]
["bitfinex","SOLUSD",1755328474323,10.63632735,188.21,188.17,53.47621557]
["bitfinex","SOLUSD",1755328474509,7.54225955,188.2,188.17,53.47621557]
["bitfinex","SOLUSD",1755328474709,3.57258479,188.19,188.17,52.76621557]
["bitfinex","SOLUSD",1755328474911,10.04632735,188.21,188.17,52.76621557]
["bitfinex","SOLUSD",1755328474912,3.57258479,188.18,188.17,52.76621557]
["bitfinex","SOLUSD",1755328475793,3.57258479,188.2,188.17,52.76621557]
["bitfinex","SOLUSD",1755328476012,3.57258479,188.19,188.17,53.47621557]
["bitfinex","SOLUSD",1755328476308,10.63632735,188.21,188.17,53.47621557]
["bitfinex","SOLUSD",1755328476606,7.54291041,188.2,188.17,52.76621557]
["bitfinex","SOLUSD",1755328476807,3.57291987,188.19,188.17,52.76621557]
["bitfinex","SOLUSD",1755328477010,0.59,188.2,188.18,37.62]
["bitfinex","SOLUSD",1755328477189,3.57291839,188.19,188.18,37.62]
["bitfinex","SOLUSD",1755328477885,7.54344215,188.19,188.18,37.62]
["bitfinex","SOLUSD",1755328478087,7.54344215,188.19,188.17,15.10621557]
["bitfinex","SOLUSD",1755328478299,3.57291839,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755328478507,3.57291839,188.18,188.17,52.72621557]
["bitfinex","SOLUSD",1755328479933,18.12227808,188.18,188.1,0.71]
["bitfinex","SOLUSD",1755328480225,4.67302767,188.14,188.12,37.64]
["bitfinex","SOLUSD",1755328482625,3.57825431,188.13,188.12,37.64]
["bitfinex","SOLUSD",1755328483499,10.96009251,188.2,188.13,15.10621557]
["bitfinex","SOLUSD",1755328483699,7.55446599,188.19,188.15,15.10621557]
["bitfinex","SOLUSD",1755328483918,7.55446599,188.18,188.16,43.04302767]
["bitfinex","SOLUSD",1755328484124,7.55446599,188.17,188.16,43.04302767]
["bitfinex","SOLUSD",1755328484312,3.57839123,188.17,188.16,58.14924324]
["bitfinex","SOLUSD",1755328484513,3.57839123,188.17,188.16,63.46386909]
["bitfinex","SOLUSD",1755328486447,0.06,188.18,188.17,15.10621557]
["bitfinex","SOLUSD",1755328486748,3.63890749,188.18,188.17,20.45924324]
["bitfinex","SOLUSD",1755328487835,0.06,188.18,188.17,20.45924324]
["bitfinex","SOLUSD",1755328488015,0.06,188.18,188.17,25.77358665]
["bitfinex","SOLUSD",1755328489531,3.63946918,188.18,188.17,25.77358665]
["bitfinex","SOLUSD",1755328490030,3.63946918,188.18,188.13,0.53154733]
["bitfinex","SOLUSD",1755328490031,8.31249685,188.18,188.13,0.53154733]
["bitfinex","SOLUSD",1755328490201,4.67302767,188.16,188.13,15.10621557]
["bitfinex","SOLUSD",1755328490403,3.57946918,188.15,188.13,58.0814617]
["bitfinex","SOLUSD",1755328490617,5.26302767,188.17,188.13,58.7614617]
["bitfinex","SOLUSD",1755328490806,7.55863324,188.16,188.13,58.7614617]
["bitfinex","SOLUSD",1755328491015,3.5803696,188.15,188.13,58.7614617]
["bitfinex","SOLUSD",1755328491345,3.58035604,188.14,188.13,58.0814617]
["bitfinex","SOLUSD",1755328491821,3.58035604,188.14,188.13,52.76621557]
["bitfinex","SOLUSD",1755328492631,7.55913623,188.14,188.13,52.76621557]
["bitfinex","SOLUSD",1755328492799,7.55913623,188.14,188.13,37.66]
["bitfinex","SOLUSD",1755328493001,12.8221639,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755328493228,8.2539482,188.13,188.12,37.69]
["bitfinex","SOLUSD",1755328494414,3.58092053,188.13,188.12,37.69]
["bitfinex","SOLUSD",1755328495024,3.58092053,188.13,188.12,38.37]
["bitfinex","SOLUSD",1755328495545,3.58092053,188.13,188.12,37.69]
["bitfinex","SOLUSD",1755328498717,3.58092053,188.13,188.12,58.79197147]
["bitfinex","SOLUSD",1755328498920,4.67302767,188.17,188.12,63.46499914]
["bitfinex","SOLUSD",1755328499107,7.55648221,188.16,188.13,5.35302767]
["bitfinex","SOLUSD",1755328499302,7.55648221,188.15,188.14,38.3]
["bitfinex","SOLUSD",1755328500412,7.55648221,188.15,188.14,43.61519081]
["bitfinex","SOLUSD",1755328500923,7.55648221,188.15,188.12,15.13621557]
["bitfinex","SOLUSD",1755328500924,18.13444413,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755328501125,4.67302767,188.13,188.12,37.65]
["bitfinex","SOLUSD",1755328501322,12.22950988,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328501521,8.25233291,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328501738,12.81909205,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328502119,12.81961629,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328502322,18.13508963,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328502630,12.81961629,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328502836,12.22961629,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328504036,18.13508963,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328505426,17.54508963,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328506315,12.87206196,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328506727,12.22961629,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328507629,7.55658862,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328507833,3.57930524,188.14,188.12,0.71]
["bitfinex","SOLUSD",1755328508037,4.67302767,188.14,188.12,0.71]
["bitfinex","SOLUSD",1755328508419,8.24727951,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328508617,12.21887584,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328508818,8.24727951,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328509034,3.57425184,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328509245,8.24727951,188.17,188.12,5.38302767]
["bitfinex","SOLUSD",1755328509418,7.54556603,188.16,188.12,5.38302767]
["bitfinex","SOLUSD",1755328509615,7.54556603,188.15,188.13,5.99545271]
["bitfinex","SOLUSD",1755328509818,3.57425184,188.15,188.13,5.31545271]
["bitfinex","SOLUSD",1755328510031,3.57425184,188.16,188.13,5.31545271]
["bitfinex","SOLUSD",1755328510227,4.67302767,188.17,188.13,5.31545271]
["bitfinex","SOLUSD",1755328510228,3.57425184,188.15,188.13,5.31545271]
["bitfinex","SOLUSD",1755328510439,3.57425184,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755328510745,3.57425184,188.15,188.13,5.31545271]
["bitfinex","SOLUSD",1755328510947,3.57425184,188.16,188.13,9.98848038]
["bitfinex","SOLUSD",1755328511114,3.57425184,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755328511115,4.67302767,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755328511320,12.21977887,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328511544,8.24727951,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328513025,3.57425184,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328513238,3.57425184,188.13,188.12,0.71]
["bitfinex","SOLUSD",1755328513543,3.57425184,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328514643,4.67302767,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755328515159,12.22182539,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328516543,12.81182539,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328516743,8.83842085,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328516945,12.22175233,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328517848,12.81175233,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328518243,12.22175233,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328519485,12.81175233,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328519759,14.15389419,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328519983,18.12715351,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328520168,15.98736258,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328520353,12.22168017,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328524606,7.5486525,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328524784,12.22168017,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328524980,7.5486525,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328525172,12.81168017,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328525378,24.72321702,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328525995,20.25815651,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328527009,66.29704072,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328527190,35.34605534,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328527503,155.35853154,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328527875,150.68550387,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328528079,155.35853154,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328528897,160.67428744,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328529384,156.00125977,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328529980,162.80585844,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328531983,158.13283077,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328533398,162.80585844,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755328534319,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328534482,84.96203207,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328534675,85.55203207,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328535008,85.05543841,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755328535204,21.25230989,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328535502,17.27945189,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328535707,21.25141397,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755328535907,30.67302767,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328536108,80.28904427,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328536316,81.13700461,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328536605,83.26902961,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328537513,77.95157774,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328539318,40.35157774,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328539693,34.24842085,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328541094,39.56587272,188.06,188.05,0.75]
["bitfinex","SOLUSD",1755328541418,39.56587272,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328541620,81.72457908,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328541819,215.62457908,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328542130,217.75683208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328545514,217.16683208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328545730,217.16683208,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755328545932,217.16683208,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328551013,211.84938021,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755328551210,4.67302767,188.07,188.05,0.7]
["bitfinex","SOLUSD",1755328551422,3.56837496,188.08,188.05,0.7]
["bitfinex","SOLUSD",1755328551613,4.67302767,188.07,188.05,0.7]
["bitfinex","SOLUSD",1755328552018,4.67302767,188.08,188.05,0.7]
["bitfinex","SOLUSD",1755328552608,4.73302767,188.08,188.05,0.7]
["bitfinex","SOLUSD",1755328552922,4.67302767,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328553126,9.99047954,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328553532,13.5588545,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755328555771,17.52560034,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328555976,55.71560034,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328556562,57.84785334,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328557466,61.81633887,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328557833,66.2858304,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328559962,33.5351208,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755328560259,3.56837496,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755328560636,8.24542982,188.07,188.05,0.7]
["bitfinex","SOLUSD",1755328560834,34.24542982,188.07,188.05,0.7]
["bitfinex","SOLUSD",1755328561055,4.73302767,188.08,188.05,0.7]
["bitfinex","SOLUSD",1755328561255,3.57240067,188.07,188.05,0.7]
["bitfinex","SOLUSD",1755328561567,3.63287459,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1755328561739,0.06,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328562673,12.27598602,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328562883,17.59287245,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328563246,12.27598602,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328564781,12.27774019,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328565962,7.60471252,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328566269,0.06,188.1,188.07,10.6601968]
["bitfinex","SOLUSD",1755328566439,0.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1755328566638,0.06,188.1,188.08,5.34302767]
["bitfinex","SOLUSD",1755328566846,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1755328567468,0.06,188.1,188.09,10.65963142]
["bitfinex","SOLUSD",1755328568757,0.06,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1755328568970,12.27965498,188.1,188.06,0.67]
["bitfinex","SOLUSD",1755328569150,7.54662731,188.09,188.06,0.67]
["bitfinex","SOLUSD",1755328569477,0.06,188.1,188.07,5.34302767]
["bitfinex","SOLUSD",1755328569678,0.06,188.1,188.07,4.67302767]
["bitfinex","SOLUSD",1755328569871,0.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1755328570068,12.22114433,188.09,188.08,0.67]
["bitfinex","SOLUSD",1755328570264,12.22114433,188.09,188.07,0.67]
["bitfinex","SOLUSD",1755328570576,7.54952018,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328571157,3.57573039,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328571368,7.54988781,188.08,188.07,0.67]
["bitfinex","SOLUSD",1755328571565,0.06,188.1,188.07,5.34302767]
["bitfinex","SOLUSD",1755328571756,0.06,188.1,188.07,9.9901968]
["bitfinex","SOLUSD",1755328571951,0.06,188.1,188.08,0.67]
["bitfinex","SOLUSD",1755328572180,0.06,188.1,188.08,5.34302767]
["bitfinex","SOLUSD",1755328572489,0.06,188.1,188.09,4.67302767]
["bitfinex","SOLUSD",1755328572693,0.06,188.1,188.09,5.34302767]
["bitfinex","SOLUSD",1755328572901,0.06,188.1,188.09,0.67]
["bitfinex","SOLUSD",1755328573195,0.06,188.1,188.09,10.65963142]
["bitfinex","SOLUSD",1755328573355,0.06,188.1,188.09,21.09281932]
["bitfinex","SOLUSD",1755328573555,0.06,188.1,188.09,25.76584699]
["bitfinex","SOLUSD",1755328573760,0.06,188.1,188.09,21.09281932]
["bitfinex","SOLUSD",1755328574187,0.06,188.1,188.09,25.76584699]
["bitfinex","SOLUSD",1755328577391,0.06,188.1,188.09,26.29750736]
["bitfinex","SOLUSD",1755328579477,0.06,188.11,188.1,15.10621557]
["bitfinex","SOLUSD",1755328579665,1e-08,188.12,188.11,45.77924324]
["bitfinex","SOLUSD",1755328579984,1e-08,188.12,188.11,84.74084708]
["bitfinex","SOLUSD",1755328580383,0.06,188.16,188.12,15.10621557]
["bitfinex","SOLUSD",1755328580566,0.06,188.16,188.15,19.77924324]
["bitfinex","SOLUSD",1755328580967,0.06,188.16,188.15,20.46924324]
["bitfinex","SOLUSD",1755328581168,0.06,188.16,188.15,25.78415155]
["bitfinex","SOLUSD",1755328581562,0.06,188.16,188.15,21.11112388]
["bitfinex","SOLUSD",1755328581793,0.06,188.16,188.15,58.85112388]
["bitfinex","SOLUSD",1755328581998,0.06,188.16,188.15,63.52415155]
["bitfinex","SOLUSD",1755328582497,0.06,188.16,188.15,64.05564238]
["bitfinex","SOLUSD",1755328582874,0.06,188.16,188.15,59.38261471]
["bitfinex","SOLUSD",1755328583073,0.06,188.16,188.15,64.05564238]
["bitfinex","SOLUSD",1755328583667,0.06,188.16,188.15,63.52415155]
["bitfinex","SOLUSD",1755328584993,0.06,188.16,188.15,64.05564238]
["bitfinex","SOLUSD",1755328586180,0.06,188.19,188.16,15.10621557]
["bitfinex","SOLUSD",1755328586387,0.06,188.19,188.16,15.79621557]
["bitfinex","SOLUSD",1755328586699,0.06,188.19,188.16,20.46924324]
["bitfinex","SOLUSD",1755328587266,0.06,188.19,188.16,21.11084142]
["bitfinex","SOLUSD",1755328587470,0.06,188.19,188.16,25.78386909]
["bitfinex","SOLUSD",1755328587808,0.06,188.19,188.16,15.10621557]
["bitfinex","SOLUSD",1755328587971,0.06,188.19,188.16,52.94621557]
["bitfinex","SOLUSD",1755328588175,0.06,188.19,188.16,62.93386909]
["bitfinex","SOLUSD",1755328588362,0.06,188.19,188.16,58.26084142]
["bitfinex","SOLUSD",1755328588995,5.38302767,188.17,188.16,37.84]
["bitfinex","SOLUSD",1755328589365,5.38302767,188.17,188.13,5.31520774]
["bitfinex","SOLUSD",1755328589366,0.71,188.17,188.14,20.42139142]
["bitfinex","SOLUSD",1755328589565,0.06,188.17,188.14,25.09441909]
["bitfinex","SOLUSD",1755328589763,0.06,188.17,188.14,25.78441909]
["bitfinex","SOLUSD",1755328590600,0.06,188.17,188.14,20.42139142]
["bitfinex","SOLUSD",1755328590782,5.38302767,188.17,188.1,26.0]
["bitfinex","SOLUSD",1755328590989,4.67302767,188.13,188.06,2.850209]
["bitfinex","SOLUSD",1755328591210,4.67302767,188.12,188.07,57.65924324]
["bitfinex","SOLUSD",1755328591374,4.67302767,188.12,188.07,58.9933847]
["bitfinex","SOLUSD",1755328591375,5.32302767,188.12,188.07,58.9933847]
["bitfinex","SOLUSD",1755328591574,4.67302767,188.1,188.07,37.88]
["bitfinex","SOLUSD",1755328591791,5.32302767,188.1,188.07,37.88]
["bitfinex","SOLUSD",1755328592111,4.67302767,188.11,188.07,37.88]
["bitfinex","SOLUSD",1755328592279,4.67302767,188.11,188.07,38.57]
["bitfinex","SOLUSD",1755328592591,4.67302767,188.11,188.07,43.88714952]
["bitfinex","SOLUSD",1755328593112,4.67302767,188.14,188.09,4.67302767]
["bitfinex","SOLUSD",1755328593286,5.37440073,188.17,188.13,9.98845539]
["bitfinex","SOLUSD",1755328593287,0.71,188.17,188.13,9.98845539]
["bitfinex","SOLUSD",1755328593503,0.71,188.17,188.12,5.31571978]
["bitfinex","SOLUSD",1755328593705,0.71,188.17,188.12,9.98874745]
["bitfinex","SOLUSD",1755328593911,0.06,188.17,188.14,4.67302767]
["bitfinex","SOLUSD",1755328594215,0.06,188.17,188.15,5.36302767]
["bitfinex","SOLUSD",1755328594806,0.06,188.17,188.15,8.60409726]
["bitfinex","SOLUSD",1755328595000,0.06,188.17,188.14,7.91409726]
["bitfinex","SOLUSD",1755328595201,0.06,188.17,188.13,61.67031283]
["bitfinex","SOLUSD",1755328595515,0.71,188.17,188.13,66.29559117]
["bitfinex","SOLUSD",1755328595838,0.06,188.17,188.13,59.07162569]
["bitfinex","SOLUSD",1755328595991,0.06,188.17,188.13,66.98572295]
["bitfinex","SOLUSD",1755328596614,0.06,188.17,188.14,8.60409726]
["bitfinex","SOLUSD",1755328597121,0.06,188.17,188.16,23.02031283]
["bitfinex","SOLUSD",1755328597300,0.06,188.17,188.16,60.98031283]
["bitfinex","SOLUSD",1755328597506,0.06,188.17,188.16,66.98493868]
["bitfinex","SOLUSD",1755328598294,0.06,188.17,188.16,59.07084142]
["bitfinex","SOLUSD",1755328598504,0.06,188.17,188.16,66.98493868]
["bitfinex","SOLUSD",1755328599904,0.06,188.17,188.16,29.02493868]
["bitfinex","SOLUSD",1755328600099,0.06,188.17,188.16,58.42084142]
["bitfinex","SOLUSD",1755328600903,0.06,188.17,188.16,38.0]
["bitfinex","SOLUSD",1755328604732,0.06,188.17,188.16,43.31462585]
["bitfinex","SOLUSD",1755328605241,0.06,188.17,188.16,67.02493868]
["bitfinex","SOLUSD",1755328608031,0.06,188.17,188.16,66.37493868]
["bitfinex","SOLUSD",1755328608232,0.06,188.17,188.16,67.09493868]
["bitfinex","SOLUSD",1755328611635,0.06,188.17,188.16,59.18084142]
["bitfinex","SOLUSD",1755328611846,0.06,188.17,188.16,67.09493868]
["bitfinex","SOLUSD",1755328612049,0.06,188.17,188.16,59.18084142]
["bitfinex","SOLUSD",1755328612338,0.06,188.17,188.16,67.09493868]
["bitfinex","SOLUSD",1755328612542,0.06,188.17,188.16,59.18084142]
["bitfinex","SOLUSD",1755328612743,0.06,188.17,188.16,67.09493868]
["bitfinex","SOLUSD",1755328614727,0.06,188.17,188.16,63.84393052]
["bitfinex","SOLUSD",1755328615551,0.06,188.17,188.16,59.18084142]
["bitfinex","SOLUSD",1755328615724,0.06,188.17,188.16,58.46084142]
["bitfinex","SOLUSD",1755328615922,3.63230505,188.17,188.16,53.14621557]
["bitfinex","SOLUSD",1755328616234,3.63230505,188.17,188.16,38.0]
["bitfinex","SOLUSD",1755328616452,4.28417737,188.17,188.16,38.0]
["bitfinex","SOLUSD",1755328616822,3.63417737,188.17,188.16,38.0]
["bitfinex","SOLUSD",1755328618636,12.92065508,188.17,188.14,38.0]
["bitfinex","SOLUSD",1755328618840,3.57417737,188.16,188.14,38.0]
["bitfinex","SOLUSD",1755328619151,0.06,188.17,188.14,38.72]
["bitfinex","SOLUSD",1755328619444,3.57623106,188.16,188.14,44.03513187]
["bitfinex","SOLUSD",1755328619653,0.06,188.17,188.14,38.0]
["bitfinex","SOLUSD",1755328619962,4.6630891,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755328620118,12.86359845,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755328621142,8.88957992,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755328621332,12.86422141,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755328621551,26.5934612,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755328621749,4.6630891,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755328621927,12.21422141,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328622127,12.86422141,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328622338,12.21422141,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328623134,8.63773059,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328623341,12.86383164,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328623548,18.17930498,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328624254,7.54969392,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328624565,7.54881137,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328626735,8.19881137,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328626936,7.54881137,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328627165,7.54711888,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328630384,18.17568132,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328631081,17.52568132,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328631586,17.52508237,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328633093,7.54651993,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328634562,17.52508237,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328635489,12.20960903,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328635660,17.52508237,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328636395,12.86199327,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328636898,18.17508237,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328637111,13.51199327,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328637270,18.17508237,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328638605,13.51199327,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328638914,56.03312695,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328639189,64.47219386,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328639397,60.00206754,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328639765,68.8336183,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328641686,70.9650763,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755328642701,70.9650763,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1755328643069,31.3163211,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328643272,86.00706381,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328643472,86.65706381,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328643677,90.62115293,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328643900,81.29497473,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328644109,81.99397471,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328644293,85.95721747,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328644599,81.99397471,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328644800,81.34397471,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328646004,81.99397471,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328646975,38.86088561,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328647181,81.44397471,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328647503,46.15919015,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328647680,50.11921284,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328648200,46.15919015,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328648397,55.4353275,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328651191,50.1190064,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328651399,46.15919015,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328652294,50.12033664,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328652491,55.43665774,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328653190,55.43674125,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755328654106,50.12042015,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328655293,12.20042015,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328655683,4.6630891,188.1,188.09,0.73]
["bitfinex","SOLUSD",1755328655910,3.56632472,188.12,188.09,0.73]
["bitfinex","SOLUSD",1755328656110,26.0,188.13,188.11,4.6630891]
["bitfinex","SOLUSD",1755328656415,0.06,188.15,188.12,0.7]
["bitfinex","SOLUSD",1755328656601,7.58939973,188.15,188.12,0.7]
["bitfinex","SOLUSD",1755328656780,3.62662322,188.15,188.12,0.7]
["bitfinex","SOLUSD",1755328656981,3.62662322,188.15,188.12,5.3630891]
["bitfinex","SOLUSD",1755328657196,3.62662322,188.15,188.13,6.01547334]
["bitfinex","SOLUSD",1755328657197,0.06,188.14,188.13,6.01547334]
["bitfinex","SOLUSD",1755328657407,0.06,188.14,188.13,10.67856244]
["bitfinex","SOLUSD",1755328657605,0.06,188.14,188.13,6.01547334]
["bitfinex","SOLUSD",1755328657805,0.06,188.14,188.13,10.67856244]
["bitfinex","SOLUSD",1755328658319,0.06,188.14,188.13,21.12168891]
["bitfinex","SOLUSD",1755328658490,0.06,188.14,188.13,25.78477801]
["bitfinex","SOLUSD",1755328659422,0.06,188.14,188.11,0.7]
["bitfinex","SOLUSD",1755328659423,4.7230891,188.14,188.11,0.7]
["bitfinex","SOLUSD",1755328659606,8.28971232,188.14,188.11,0.7]
["bitfinex","SOLUSD",1755328660319,8.28971232,188.14,188.09,10.0096407]
["bitfinex","SOLUSD",1755328660504,8.28971232,188.14,188.12,0.7]
["bitfinex","SOLUSD",1755328660706,3.62662322,188.14,188.12,0.7]
["bitfinex","SOLUSD",1755328660912,3.62662322,188.14,188.13,0.7]
["bitfinex","SOLUSD",1755328662744,7.5954966,188.14,188.13,0.7]
["bitfinex","SOLUSD",1755328663393,7.5954966,188.14,188.11,4.6630891]
["bitfinex","SOLUSD",1755328663394,7.5954966,188.14,188.11,5.3630891]
["bitfinex","SOLUSD",1755328663589,3.56662322,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328664615,7.53752475,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328664825,3.56662322,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328668302,3.62662322,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328668633,3.62662322,188.13,188.12,10.678845]
["bitfinex","SOLUSD",1755328668805,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328669002,3.63396276,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328669831,3.63396276,188.13,188.11,4.6630891]
["bitfinex","SOLUSD",1755328670013,0.06,188.13,188.11,5.3630891]
["bitfinex","SOLUSD",1755328670534,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328670712,3.63389131,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328672005,3.63389131,188.13,188.12,5.3630891]
["bitfinex","SOLUSD",1755328672231,0.06,188.13,188.12,10.678845]
["bitfinex","SOLUSD",1755328672419,0.06,188.13,188.12,25.78506057]
["bitfinex","SOLUSD",1755328672931,0.06,188.13,188.12,21.12197147]
["bitfinex","SOLUSD",1755328673118,0.06,188.13,188.12,25.78506057]
["bitfinex","SOLUSD",1755328674719,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328675039,3.63306872,188.13,188.1,0.7]
["bitfinex","SOLUSD",1755328675334,0.06,188.13,188.1,0.7]
["bitfinex","SOLUSD",1755328675639,3.57313894,188.12,188.1,0.7]
["bitfinex","SOLUSD",1755328675816,0.06,188.13,188.1,0.7]
["bitfinex","SOLUSD",1755328676216,3.63287796,188.13,188.11,0.7]
["bitfinex","SOLUSD",1755328679027,3.63287796,188.13,188.11,6.01602843]
["bitfinex","SOLUSD",1755328679211,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328681037,0.06,188.13,188.11,5.31602843]
["bitfinex","SOLUSD",1755328681430,0.06,188.13,188.11,6.01602843]
["bitfinex","SOLUSD",1755328682814,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328684653,0.06,188.13,188.11,5.31602843]
["bitfinex","SOLUSD",1755328685026,0.06,188.13,188.11,6.01602843]
["bitfinex","SOLUSD",1755328685221,0.06,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755328685914,0.06,188.13,188.11,5.31602843]
["bitfinex","SOLUSD",1755328686117,0.06,188.13,188.11,0.7]
["bitfinex","SOLUSD",1755328686352,5.3130891,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755328686515,18.17125194,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328686964,31.26434448,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328687315,33.39602948,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328687722,28.73294038,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328688547,33.39602948,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328689233,33.40382034,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755328689766,30.92204384,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755328690063,21.48877428,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755328690260,58.26403369,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328690456,58.91403369,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328691080,64.23063744,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328691489,59.56754834,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328691785,89.58101376,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328691951,90.23101376,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328692147,64.23101376,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755328692854,59.76266525,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755328693168,61.76801287,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755328693352,59.78266525,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755328693553,59.78266525,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755328693769,16.8260615,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755328693970,16.8260615,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755328693971,31.28227707,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328694269,31.93227707,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328695072,69.57227707,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328695377,79.35188664,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328697058,63.59567107,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328697578,55.16238259,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328698082,81.15588507,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328698251,43.51588507,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328698453,81.13588507,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328699157,71.15562684,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328699381,3.56553819,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328699559,3.56553819,188.08,188.06,0.68000001]
["bitfinex","SOLUSD",1755328699877,8.22862729,188.08,188.06,0.68000001]
["bitfinex","SOLUSD",1755328700550,26.0,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328700751,3.56553819,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328700973,26.0,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328701189,34.22862729,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328702365,29.56553819,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328702569,0.06,188.08,188.06,10.66052893]
["bitfinex","SOLUSD",1755328702786,0.06,188.08,188.07,5.3430891]
["bitfinex","SOLUSD",1755328702957,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328703157,0.06,188.08,188.07,10.66025823]
["bitfinex","SOLUSD",1755328703462,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328703871,0.06,188.08,188.07,5.99716913]
["bitfinex","SOLUSD",1755328704804,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328709089,0.06,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755328709090,68.9930891,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755328709309,38.19093403,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328710413,43.50810316,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328711106,38.19093403,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328711318,33.52784493,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328711486,29.56550426,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328711889,8.22859336,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328712095,3.56550426,188.07,188.06,0.68000001]
["bitfinex","SOLUSD",1755328712483,37.68,188.08,188.06,0.68000001]
["bitfinex","SOLUSD",1755328713004,42.3430891,188.08,188.06,0.68000001]
["bitfinex","SOLUSD",1755328713713,37.68,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328713892,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328714222,0.06,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755328715007,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328723408,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328723718,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328723919,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328724122,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328724327,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328724526,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328724727,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328724913,0.06,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328725115,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328728340,7.59830338,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328728516,3.62612298,188.08,188.07,0.68]
["bitfinex","SOLUSD",1755328729438,3.62612298,188.08,188.07,5.99716913]
["bitfinex","SOLUSD",1755328729640,0.06,188.08,188.07,5.99716913]
["bitfinex","SOLUSD",1755328736628,0.06,188.08,188.07,10.66025823]
["bitfinex","SOLUSD",1755328738346,0.06,188.08,188.07,25.7664738]
["bitfinex","SOLUSD",1755328743643,0.06,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755328743850,18.18588916,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328745164,17.53588916,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328745658,12.86872003,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328745846,12.21872003,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328747439,7.55563093,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328747844,12.21872003,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328748156,18.18588916,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328749863,17.53588916,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328750041,18.18588916,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328752162,44.18789579,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328752339,52.62352204,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328753154,54.75543404,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328754880,54.75371504,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328755646,28.75371504,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755328755857,26.0,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328756057,47.32167309,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328756784,49.45392609,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328757783,54.76854878,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328757962,50.29458686,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328758281,87.89458686,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328758489,92.36615036,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755328760057,89.88186023,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755328760262,16.84488199,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328760682,12.86872403,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328760883,16.84187094,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328761273,22.15960558,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328761590,24.14545155,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328761880,26.27793255,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328762393,24.29208658,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328763462,26.27660623,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328764515,24.29208658,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755328765975,24.29208658,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755328765976,153.66930467,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755328766200,54.28105576,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755328766396,58.89639781,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755328766698,58.89639781,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755328766884,146.76872403,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755328767295,152.08730715,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755328767992,156.4444842,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755328770616,17.53730715,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755328770795,17.53730715,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328770796,78.60669805,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328770985,83.26978715,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328771318,49.81872403,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328771497,75.81872403,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328772186,81.12057221,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328775298,75.80198909,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755328775502,2.132367,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755328775503,6.7954561,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755328775707,37.58,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755328776002,42.2430891,188.03,188.01,0.72]
["bitfinex","SOLUSD",1755328777413,164.5630891,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328777582,202.1430891,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328778006,68.2430891,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328780798,73.56087172,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328782621,68.89778262,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328782819,73.56087172,188.05,188.01,0.72]
["bitfinex","SOLUSD",1755328783520,3.56704358,188.04,188.01,0.72]
["bitfinex","SOLUSD",1755328784032,4.6630891,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328785232,36.63167222,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328785524,44.16399797,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328785734,43.51399797,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328786711,44.16399797,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328787516,52.59614483,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755328787714,133.9,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755328787915,184.32541485,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755328788216,188.29742422,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755328788419,192.75975595,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755328789021,198.07862196,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755328790014,198.07862196,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755328790015,133.9,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755328790311,133.9,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328790312,172.47308741,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328791441,215.37223634,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328791618,177.79223634,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328791936,210.70914724,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328792315,194.95293167,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328792633,192.96657315,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328793046,192.77338977,188.0,187.99,0.68000001]
["bitfinex","SOLUSD",1755328793335,55.09456378,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328793510,63.53751034,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328793717,59.71760462,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328793921,61.70434107,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328794441,59.06760462,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328795035,59.71760462,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328796125,61.70483753,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328796540,26.25777253,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328796738,61.85053962,188.0,187.99,1e-08]
["bitfinex","SOLUSD",1755328797476,63.8381082,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755328797742,23.46911337,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328798338,18.15602427,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328799527,21.48788757,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328799733,25.95933543,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328800351,25.95933543,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328800758,25.96127111,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328800934,12.19541485,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328801145,17.51484673,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328803034,17.51484673,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328803235,17.51484673,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328803876,25.96174786,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328804046,25.96174786,187.99,187.98,0.71]
["bitfinex","SOLUSD",1755328805660,25.96174786,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755328806580,43.89743188,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755328806878,56.38869533,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755328807266,71.4949109,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755328807451,19.76930467,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1755328807646,189.63869533,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755328807849,159.86426014,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328808071,160.51426014,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755328808277,160.1627846,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1755328809283,158.17505009,187.95,187.94,1e-08]
["bitfinex","SOLUSD",1755328809980,172.63126566,187.95,187.93,1e-08]
["bitfinex","SOLUSD",1755328810174,26.0,187.91,187.84,0.68]
["bitfinex","SOLUSD",1755328810486,71.11232575,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755328810683,45.11232575,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328811249,50.43458877,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328811571,55.09767787,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328812879,3.56704358,187.89,187.88,0.71]
["bitfinex","SOLUSD",1755328813052,37.58,187.9,187.88,0.71]
["bitfinex","SOLUSD",1755328817268,37.58,187.9,187.88,5.3730891]
["bitfinex","SOLUSD",1755328817481,26.0,187.92,187.89,0.7]
["bitfinex","SOLUSD",1755328817788,37.58,187.91,187.89,0.7]
["bitfinex","SOLUSD",1755328818489,30.6630891,187.92,187.89,0.7]
["bitfinex","SOLUSD",1755328818666,68.2430891,187.92,187.89,0.7]
["bitfinex","SOLUSD",1755328818989,26.0,187.91,187.89,0.7]
["bitfinex","SOLUSD",1755328819169,63.58,187.91,187.89,0.7]
["bitfinex","SOLUSD",1755328819364,63.58,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755328819570,63.58,187.91,187.9,0.7]
["bitfinex","SOLUSD",1755328819976,71.81145083,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755328820293,68.2430891,187.91,187.89,0.7]
["bitfinex","SOLUSD",1755328820461,68.2430891,187.91,187.9,0.7]
["bitfinex","SOLUSD",1755328820462,63.58,187.91,187.9,0.7]
["bitfinex","SOLUSD",1755328821472,26.0,187.91,187.9,0.7]
["bitfinex","SOLUSD",1755328821675,26.0,187.91,187.88,0.73]
["bitfinex","SOLUSD",1755328821989,37.58,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755328822170,4.6630891,187.91,187.89,0.7]
["bitfinex","SOLUSD",1755328822499,37.58,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755328822663,49.77639395,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755328822864,8.23188284,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328823079,12.19665814,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328823567,17.51892116,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328824981,81.09892116,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328825179,75.77665814,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328825379,33.53356904,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328825595,37.58,187.9,187.88,0.73]
["bitfinex","SOLUSD",1755328826199,4.6630891,187.92,187.88,0.73]
["bitfinex","SOLUSD",1755328826200,37.58,187.91,187.88,0.73]
["bitfinex","SOLUSD",1755328826408,3.57025083,187.9,187.88,0.73]
["bitfinex","SOLUSD",1755328826780,3.57025083,187.9,187.88,6.05247436]
["bitfinex","SOLUSD",1755328827092,3.57025083,187.9,187.89,0.7]
["bitfinex","SOLUSD",1755328828591,143.88367865,187.95,187.89,6.02226302]
["bitfinex","SOLUSD",1755328828790,4.6630891,187.93,187.9,0.7]
["bitfinex","SOLUSD",1755328828996,45.12118562,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755328829983,45.12118562,187.92,187.89,6.02226302]
["bitfinex","SOLUSD",1755328830184,12.20734272,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755328830418,49.78764475,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755328830618,3.57275739,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328831305,7.54600219,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328831509,12.20909129,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328831895,7.54600219,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328832812,3.57275739,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328837024,7.54858342,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328837328,3.57275739,187.89,187.88,0.73]
["bitfinex","SOLUSD",1755328839230,7.5495342,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328839826,18.18488632,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328840030,12.2126233,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328840908,17.53488632,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328842415,18.18488632,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328843302,17.53488632,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328844031,18.18488632,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328844218,22.16345408,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328844839,26.63275912,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755328845640,26.0,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755328845813,79.77119106,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755328846013,84.72301797,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755328846436,89.19909978,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755328846756,220.61245296,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755328847045,30.6630891,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328847205,47.51458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328847544,48.16458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328847716,47.51458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328848709,48.16458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328848909,52.64157397,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328849325,48.16458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328850408,52.64157397,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328851320,22.16458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328851827,24.15363202,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328852439,22.16458738,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328854237,26.63591508,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328854648,26.63195634,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328855740,25.98195634,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328856257,21.51062864,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328856846,26.17371764,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328857595,17.53601952,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328857728,17.53601962,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328858332,12.2126233,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328858633,49.7926233,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328860040,55.11601962,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328860336,51.13924281,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328860539,55.11038307,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328860762,55.11038307,187.85,187.84,0.73]
["bitfinex","SOLUSD",1755328861656,55.76038307,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328861857,64.2031135,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755328862049,64.2031135,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1755328862360,64.20373405,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1755328863878,133.9,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328864081,192.12617661,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328864454,192.77617661,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328864964,4.6630891,187.79,187.75,0.7]
["bitfinex","SOLUSD",1755328865150,4.6630891,187.76,187.75,0.7]
["bitfinex","SOLUSD",1755328865355,42.2430891,187.76,187.75,0.7]
["bitfinex","SOLUSD",1755328865869,51.1417245,187.76,187.72,0.7]
["bitfinex","SOLUSD",1755328866072,4.6630891,187.73,187.67,9.99159125]
["bitfinex","SOLUSD",1755328866255,4.6630891,187.72,187.67,9.99159125]
["bitfinex","SOLUSD",1755328866652,4.6630891,187.72,187.68,0.7]
["bitfinex","SOLUSD",1755328867061,4.6630891,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755328867286,4.6630891,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755328867866,4.6630891,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755328868180,42.2430891,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755328868968,37.58,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755328869366,42.2430891,187.71,187.68,0.7]
["bitfinex","SOLUSD",1755328870781,37.58,187.71,187.68,6.02813908]
["bitfinex","SOLUSD",1755328870980,37.58,187.71,187.69,0.7]
["bitfinex","SOLUSD",1755328871164,42.2430891,187.72,187.69,0.7]
["bitfinex","SOLUSD",1755328871363,37.58,187.72,187.69,0.7]
["bitfinex","SOLUSD",1755328873890,37.58,187.72,187.69,6.02787346]
["bitfinex","SOLUSD",1755328874066,26.0,187.74,187.71,4.6630891]
["bitfinex","SOLUSD",1755328874267,159.9,187.77,187.72,5.3630891]
["bitfinex","SOLUSD",1755328874486,37.58,187.76,187.73,5.3630891]
["bitfinex","SOLUSD",1755328874815,4.6630891,187.8,187.75,4.6630891]
["bitfinex","SOLUSD",1755328875091,37.58,187.79,187.77,4.6630891]
["bitfinex","SOLUSD",1755328875380,8.22556718,187.82,187.78,0.7]
["bitfinex","SOLUSD",1755328875381,37.6,187.81,187.78,0.7]
["bitfinex","SOLUSD",1755328875581,37.6,187.81,187.79,0.67]
["bitfinex","SOLUSD",1755328875970,37.6,187.81,187.8,0.67]
["bitfinex","SOLUSD",1755328876359,30.6630891,187.82,187.8,0.67]
["bitfinex","SOLUSD",1755328876559,37.6,187.81,187.78,0.67]
["bitfinex","SOLUSD",1755328877494,37.6,187.81,187.79,0.67]
["bitfinex","SOLUSD",1755328877789,26.0,187.82,187.8,0.67]
["bitfinex","SOLUSD",1755328877957,4.6630891,187.83,187.73,13.31664548]
["bitfinex","SOLUSD",1755328877958,133.96,187.87,187.81,0.67]
["bitfinex","SOLUSD",1755328878161,45.10380877,187.86,187.81,0.67]
["bitfinex","SOLUSD",1755328878473,7.52380877,187.85,187.81,5.3330891]
["bitfinex","SOLUSD",1755328878678,37.58,187.84,187.82,0.67]
["bitfinex","SOLUSD",1755328879696,37.58,187.84,187.83,0.67]
["bitfinex","SOLUSD",1755328880069,37.58,187.84,187.81,0.67]
["bitfinex","SOLUSD",1755328880488,37.58,187.84,187.82,0.67]
["bitfinex","SOLUSD",1755328881399,37.58,187.84,187.83,0.67]
["bitfinex","SOLUSD",1755328882509,37.58,187.84,187.81,0.67]
["bitfinex","SOLUSD",1755328882815,4.6630891,187.82,187.77,0.67]
["bitfinex","SOLUSD",1755328882975,4.6630891,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755328883297,42.2430891,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755328883682,37.58,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755328883888,37.58,187.79,187.76,0.67]
["bitfinex","SOLUSD",1755328884297,4.6630891,187.78,187.71,5.32736668]
["bitfinex","SOLUSD",1755328884496,42.2430891,187.77,187.72,15.10621557]
["bitfinex","SOLUSD",1755328884813,42.8930891,187.77,187.72,15.10621557]
["bitfinex","SOLUSD",1755328885011,42.2430891,187.77,187.73,0.67]
["bitfinex","SOLUSD",1755328885186,37.58,187.77,187.74,4.6630891]
["bitfinex","SOLUSD",1755328885388,37.58,187.77,187.75,0.67]
["bitfinex","SOLUSD",1755328886109,37.58,187.78,187.75,0.67]
["bitfinex","SOLUSD",1755328886482,3.97108173,187.77,187.75,0.67]
["bitfinex","SOLUSD",1755328886685,7.54501817,187.77,187.75,0.67]
["bitfinex","SOLUSD",1755328886907,3.57393644,187.77,187.75,0.67]
["bitfinex","SOLUSD",1755328887300,3.57393644,187.77,187.76,0.67]
["bitfinex","SOLUSD",1755328887496,7.54602816,187.77,187.76,0.67]
["bitfinex","SOLUSD",1755328888714,37.58,187.79,187.76,5.99594801]
["bitfinex","SOLUSD",1755328888890,37.58,187.79,187.77,0.67]
["bitfinex","SOLUSD",1755328889220,37.58,187.79,187.78,0.67]
["bitfinex","SOLUSD",1755328889389,4.52688501,187.84,187.78,0.67]
["bitfinex","SOLUSD",1755328889390,9.8506292,187.84,187.78,0.67]
["bitfinex","SOLUSD",1755328889719,7.54984815,187.83,187.78,5.3330891]
["bitfinex","SOLUSD",1755328889884,7.54984815,187.82,187.79,5.3330891]
["bitfinex","SOLUSD",1755328890211,41.15620035,187.83,187.8,0.67]
["bitfinex","SOLUSD",1755328890407,3.57620035,187.82,187.8,5.99470586]
["bitfinex","SOLUSD",1755328891310,0.06,187.84,187.81,0.67]
["bitfinex","SOLUSD",1755328891515,3.57629358,187.83,187.82,0.67]
["bitfinex","SOLUSD",1755328891716,7.55001264,187.83,187.79,0.67]
["bitfinex","SOLUSD",1755328892015,4.6630891,187.81,187.77,0.67]
["bitfinex","SOLUSD",1755328892312,3.57629358,187.81,187.78,5.3330891]
["bitfinex","SOLUSD",1755328892504,3.57629358,187.81,187.79,0.67]
["bitfinex","SOLUSD",1755328892711,3.57629358,187.81,187.77,4.6630891]
["bitfinex","SOLUSD",1755328892900,3.57629358,187.81,187.77,5.3330891]
["bitfinex","SOLUSD",1755328893092,3.57629358,187.81,187.78,0.67]
["bitfinex","SOLUSD",1755328895519,37.58,187.82,187.8,4.6630891]
["bitfinex","SOLUSD",1755328895715,37.64,187.84,187.81,0.67]
["bitfinex","SOLUSD",1755328895892,7.55027159,187.83,187.81,0.67]
["bitfinex","SOLUSD",1755328896091,3.57640208,187.83,187.81,0.67]
["bitfinex","SOLUSD",1755328896896,3.57640208,187.83,187.81,5.99450666]
["bitfinex","SOLUSD",1755328898824,3.57640208,187.83,187.82,5.3330891]
["bitfinex","SOLUSD",1755328899013,0.06,187.84,187.82,5.3330891]
["bitfinex","SOLUSD",1755328899202,7.60923657,187.84,187.83,0.67]
["bitfinex","SOLUSD",1755328899707,7.60923657,187.84,187.81,10.65759576]
["bitfinex","SOLUSD",1755328899908,3.63640208,187.84,187.81,10.65759576]
["bitfinex","SOLUSD",1755328900102,3.63640208,187.84,187.81,5.99450666]
["bitfinex","SOLUSD",1755328901926,3.63640208,187.84,187.81,9.98759576]
["bitfinex","SOLUSD",1755328902106,3.63640208,187.84,187.82,0.67]
["bitfinex","SOLUSD",1755328902309,0.06,187.84,187.83,5.3330891]
["bitfinex","SOLUSD",1755328903916,0.06,187.84,187.83,10.65705225]
["bitfinex","SOLUSD",1755328904230,0.06,187.84,187.83,0.67]
["bitfinex","SOLUSD",1755328905212,0.06,187.84,187.81,10.01758149]
["bitfinex","SOLUSD",1755328905422,0.06,187.84,187.81,10.68758149]
["bitfinex","SOLUSD",1755328905936,0.06,187.84,187.82,0.7]
["bitfinex","SOLUSD",1755328906611,0.06,187.84,187.83,0.7]
["bitfinex","SOLUSD",1755328907909,0.06,187.84,187.83,10.68705225]
["bitfinex","SOLUSD",1755328909135,0.06,187.84,187.83,9.98705225]
["bitfinex","SOLUSD",1755328909337,0.06,187.84,187.83,25.79326782]
["bitfinex","SOLUSD",1755328909648,1e-08,187.84,187.83,25.79326782]
["bitfinex","SOLUSD",1755328922072,1e-08,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328922448,0.09,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328922677,1e-08,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328923532,1e-08,187.84,187.83,20.46930467]
["bitfinex","SOLUSD",1755328924745,1e-08,187.84,187.83,25.79326782]
["bitfinex","SOLUSD",1755328925145,0.09000001,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328925654,1e-08,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328925830,0.09,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328926351,4.7530891,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328926942,0.09,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328927146,4.7530891,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755328927754,1e-08,187.84,187.82,4.6930891]
["bitfinex","SOLUSD",1755328928341,1e-08,187.84,187.82,5.3930891]
["bitfinex","SOLUSD",1755328928756,1e-08,187.84,187.82,10.0172934]
["bitfinex","SOLUSD",1755328928977,1e-08,187.84,187.82,5.3542043]
["bitfinex","SOLUSD",1755328929372,1e-08,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328929373,0.65000001,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328929751,1e-08,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755328934477,1e-08,187.84,187.83,5.3630891]
["bitfinex","SOLUSD",1755328934660,1e-08,187.84,187.83,20.46930467]
["bitfinex","SOLUSD",1755328935373,1e-08,187.84,187.83,58.02930467]
["bitfinex","SOLUSD",1755328936454,1e-08,187.84,187.83,63.35326782]
["bitfinex","SOLUSD",1755328938062,1e-08,187.84,187.83,63.38326782]
["bitfinex","SOLUSD",1755328941488,1e-08,187.84,187.83,25.82326782]
["bitfinex","SOLUSD",1755328941783,1e-08,187.84,187.83,63.36326782]
["bitfinex","SOLUSD",1755328946873,1e-08,187.84,187.83,58.70017872]
["bitfinex","SOLUSD",1755328947078,1e-08,187.84,187.83,63.36326782]
["bitfinex","SOLUSD",1755328954314,1e-08,187.84,187.83,58.70017872]
["bitfinex","SOLUSD",1755328954512,1e-08,187.84,187.83,63.36326782]
["bitfinex","SOLUSD",1755328956120,1e-08,187.84,187.83,58.70017872]
["bitfinex","SOLUSD",1755328956416,1e-08,187.84,187.83,63.36326782]
["bitfinex","SOLUSD",1755328959317,0.68955489,187.88,187.84,15.10621557]
["bitfinex","SOLUSD",1755328959528,0.03955489,187.88,187.86,4.6630891]
["bitfinex","SOLUSD",1755328959823,0.03955489,187.88,187.87,62.63213428]
["bitfinex","SOLUSD",1755328960292,0.03955489,187.88,187.87,63.33213428]
["bitfinex","SOLUSD",1755328960493,1e-08,187.88,187.87,63.33213428]
["bitfinex","SOLUSD",1755328960700,0.06,187.9,187.87,67.99522338]
["bitfinex","SOLUSD",1755328960911,1e-08,187.9,187.89,19.76930467]
["bitfinex","SOLUSD",1755328961122,1e-08,187.9,187.89,57.30930467]
["bitfinex","SOLUSD",1755328961303,1e-08,187.9,187.89,58.00930467]
["bitfinex","SOLUSD",1755328962039,1e-08,187.9,187.89,63.33156769]
["bitfinex","SOLUSD",1755328962224,1e-08,187.9,187.89,89.33156769]
["bitfinex","SOLUSD",1755328963423,1e-08,187.91,187.9,15.10621557]
["bitfinex","SOLUSD",1755328963602,1e-08,187.91,187.9,20.30150264]
["bitfinex","SOLUSD",1755328963805,1e-08,187.91,187.9,21.00150264]
["bitfinex","SOLUSD",1755328964327,1e-08,187.91,187.9,26.32348241]
["bitfinex","SOLUSD",1755328971818,1e-08,187.91,187.9,25.62348241]
["bitfinex","SOLUSD",1755328972005,1e-08,187.91,187.9,25.09128444]
["bitfinex","SOLUSD",1755328972330,1e-08,187.91,187.9,62.61128444]
["bitfinex","SOLUSD",1755328972522,1e-08,187.91,187.9,62.64128444]
["bitfinex","SOLUSD",1755328975927,0.71,187.93,187.9,62.64128444]
["bitfinex","SOLUSD",1755328975928,0.06,187.93,187.92,41.10621557]
["bitfinex","SOLUSD",1755328976131,0.06,187.93,187.92,83.821446]
["bitfinex","SOLUSD",1755328976329,0.06,187.93,187.92,19.76930467]
["bitfinex","SOLUSD",1755328976520,0.71,187.93,187.92,57.28930467]
["bitfinex","SOLUSD",1755328977029,0.71,187.93,187.92,62.61071803]
["bitfinex","SOLUSD",1755328977809,0.06,187.93,187.92,62.61071803]
["bitfinex","SOLUSD",1755328980625,5.3730891,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755328980825,4.6630891,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328981338,5.3130891,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328981712,10.63478565,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328982129,14.60212236,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328982332,18.16905708,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328983520,12.84736053,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328983721,8.88002382,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328987437,5.3730891,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755328988038,4.6630891,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328988421,5.3130891,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328989327,14.60305889,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328989541,18.17380958,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328989954,18.23380958,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328992454,57.88742758,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328993065,57.88756467,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328993245,20.36756467,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755328997463,24.33546289,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755329001242,20.36756467,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755329001842,20.36434639,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755329002448,24.32915536,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755329002656,26.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329002956,80.38212094,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329003263,81.03212094,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329003461,76.36903184,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329004053,83.17536786,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329006167,78.51227876,187.89,187.88,0.69]
["bitfinex","SOLUSD",1755329006380,79.21017581,187.89,187.88,0.69]
["bitfinex","SOLUSD",1755329006591,83.82261636,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329009399,88.48570546,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755329011479,88.48570546,187.89,187.86,0.03]
["bitfinex","SOLUSD",1755329011480,4.6630891,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329011682,46.14552965,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329011881,49.71628034,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329012268,51.85058134,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329012770,57.17341095,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329012972,83.17341095,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329013168,45.65341095,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329013372,83.17341095,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329013878,83.17341095,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329016277,77.85058134,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329016591,30.6630891,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329018216,35.98591871,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329018373,43.5230791,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329018908,43.5230791,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329020103,33.53716039,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329020309,38.20024949,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329022388,43.5230791,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329022589,43.5230791,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755329024208,38.20024949,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329025194,38.21506983,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329030099,33.55198073,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329030429,38.21506983,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329032122,33.55198073,187.87,187.86,0.69]
["bitfinex","SOLUSD",1755329032326,7.55198073,187.87,187.86,6.01311295]
["bitfinex","SOLUSD",1755329034331,7.56898154,187.87,187.86,6.01311295]
["bitfinex","SOLUSD",1755329041652,0.06,187.88,187.86,10.67620205]
["bitfinex","SOLUSD",1755329041809,0.06,187.88,187.87,4.6630891]
["bitfinex","SOLUSD",1755329042006,0.06,187.88,187.87,5.3530891]
["bitfinex","SOLUSD",1755329042310,0.06,187.88,187.87,25.78213428]
["bitfinex","SOLUSD",1755329047835,0.06,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755329048023,0.71,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755329048239,0.06,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755329049038,0.06,187.88,187.87,0.69]
["bitfinex","SOLUSD",1755329049553,0.06,187.88,187.87,5.3530891]
["bitfinex","SOLUSD",1755329049727,0.06,187.88,187.87,0.69]
["bitfinex","SOLUSD",1755329050416,0.06,187.88,187.87,6.01282961]
["bitfinex","SOLUSD",1755329050615,0.06,187.88,187.87,10.67591871]
["bitfinex","SOLUSD",1755329053624,0.06,187.88,187.87,25.78213428]
["bitfinex","SOLUSD",1755329053826,0.06,187.88,187.87,63.26213428]
["bitfinex","SOLUSD",1755329061550,0.06,187.9,187.88,15.10621557]
["bitfinex","SOLUSD",1755329061849,0.06,187.9,187.89,57.22930467]
["bitfinex","SOLUSD",1755329062037,0.06,187.9,187.89,57.89930467]
["bitfinex","SOLUSD",1755329062427,0.06,187.9,187.89,63.22156769]
["bitfinex","SOLUSD",1755329063042,0.06,187.9,187.89,62.55156769]
["bitfinex","SOLUSD",1755329067961,0.06,187.9,187.89,63.22156769]
["bitfinex","SOLUSD",1755329071556,0.06,187.91,187.9,19.76930467]
["bitfinex","SOLUSD",1755329071749,0.06,187.91,187.9,20.97150264]
["bitfinex","SOLUSD",1755329072461,1e-08,187.91,187.9,26.29348241]
["bitfinex","SOLUSD",1755329072837,1e-08,187.92,187.91,15.10621557]
["bitfinex","SOLUSD",1755329073133,1e-08,187.92,187.91,57.89930467]
["bitfinex","SOLUSD",1755329073962,1e-08,187.92,187.91,63.22100122]
["bitfinex","SOLUSD",1755329075138,1e-08,187.93,187.91,63.22100122]
["bitfinex","SOLUSD",1755329075360,1e-08,187.93,187.92,20.971446]
["bitfinex","SOLUSD",1755329076355,1e-08,187.93,187.92,26.29285936]
["bitfinex","SOLUSD",1755329078658,0.65000001,187.93,187.92,57.86762893]
["bitfinex","SOLUSD",1755329078837,1e-08,187.93,187.92,62.53071803]
["bitfinex","SOLUSD",1755329080642,1e-08,187.93,187.92,63.20071803]
["bitfinex","SOLUSD",1755329083449,0.06,187.95,187.93,41.10621557]
["bitfinex","SOLUSD",1755329083768,0.06,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755329083944,0.06,187.96,187.95,19.76930467]
["bitfinex","SOLUSD",1755329084140,0.06,187.96,187.95,20.43930467]
["bitfinex","SOLUSD",1755329084662,0.06,187.96,187.95,19.76930467]
["bitfinex","SOLUSD",1755329085461,0.06,187.96,187.95,25.08986864]
["bitfinex","SOLUSD",1755329086550,0.06,187.96,187.95,20.42677954]
["bitfinex","SOLUSD",1755329086752,0.06,187.96,187.95,25.08986864]
["bitfinex","SOLUSD",1755329087563,0.06,187.96,187.95,25.77986864]
["bitfinex","SOLUSD",1755329088756,0.06,187.96,187.95,63.21986864]
["bitfinex","SOLUSD",1755329089073,0.06,187.96,187.95,63.75192503]
["bitfinex","SOLUSD",1755329089258,0.06,187.96,187.95,26.31192503]
["bitfinex","SOLUSD",1755329089575,0.06,187.96,187.95,63.75192503]
["bitfinex","SOLUSD",1755329089778,1e-08,187.97,187.95,63.75192503]
["bitfinex","SOLUSD",1755329089947,1e-08,187.97,187.96,46.45930467]
["bitfinex","SOLUSD",1755329091750,1e-08,187.97,187.96,51.77958558]
["bitfinex","SOLUSD",1755329094277,1e-08,187.97,187.96,46.42649648]
["bitfinex","SOLUSD",1755329094455,0.65000001,187.97,187.96,57.84649648]
["bitfinex","SOLUSD",1755329094777,1e-08,187.97,187.96,62.50958558]
["bitfinex","SOLUSD",1755329098797,1e-08,187.97,187.96,57.84649648]
["bitfinex","SOLUSD",1755329098964,0.65000001,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755329099288,0.65000001,187.97,187.96,52.52621557]
["bitfinex","SOLUSD",1755329100185,0.65000001,187.97,187.96,57.84649648]
["bitfinex","SOLUSD",1755329100385,1e-08,187.97,187.96,20.42649648]
["bitfinex","SOLUSD",1755329100611,5.31308911,187.97,187.93,15.10621557]
["bitfinex","SOLUSD",1755329100771,5.3130891,187.96,187.94,37.42]
["bitfinex","SOLUSD",1755329100970,4.6630891,187.96,187.94,37.42]
["bitfinex","SOLUSD",1755329101165,1e-08,187.97,187.94,37.42]
["bitfinex","SOLUSD",1755329101166,0.65,187.95,187.94,37.42]
["bitfinex","SOLUSD",1755329101399,0.65000001,187.97,187.94,42.74084707]
["bitfinex","SOLUSD",1755329101570,1e-08,187.97,187.94,48.09393617]
["bitfinex","SOLUSD",1755329101773,1e-08,187.97,187.95,15.10621557]
["bitfinex","SOLUSD",1755329101969,1e-08,187.97,187.96,37.42]
["bitfinex","SOLUSD",1755329102382,1e-08,187.97,187.96,57.18930467]
["bitfinex","SOLUSD",1755329102589,1e-08,187.97,187.96,57.87930467]
["bitfinex","SOLUSD",1755329102897,1e-08,187.97,187.96,63.19958558]
["bitfinex","SOLUSD",1755329103568,1e-08,187.97,187.96,58.53649648]
["bitfinex","SOLUSD",1755329103771,1e-08,187.97,187.96,63.19958558]
["bitfinex","SOLUSD",1755329104516,1e-08,187.97,187.96,57.84649648]
["bitfinex","SOLUSD",1755329104681,1e-08,187.97,187.96,62.50958558]
["bitfinex","SOLUSD",1755329107009,1e-08,187.97,187.96,57.84649648]
["bitfinex","SOLUSD",1755329107309,1e-08,187.97,187.96,62.50958558]
["bitfinex","SOLUSD",1755329107683,1e-08,187.97,187.96,58.53649648]
["bitfinex","SOLUSD",1755329107995,1e-08,187.97,187.96,89.73161367]
["bitfinex","SOLUSD",1755329108188,1e-08,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755329108391,1e-08,187.98,187.97,20.45930467]
["bitfinex","SOLUSD",1755329108912,0.06,188.01,187.97,20.45930467]
["bitfinex","SOLUSD",1755329109113,0.06,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755329109412,0.06,188.01,188.0,42.0830891]
["bitfinex","SOLUSD",1755329109708,0.06,188.01,188.0,48.09223803]
["bitfinex","SOLUSD",1755329111181,0.06,188.02,188.01,15.10621557]
["bitfinex","SOLUSD",1755329111417,0.06,188.04,188.01,20.45930467]
["bitfinex","SOLUSD",1755329111623,0.06,188.04,188.02,58.53116298]
["bitfinex","SOLUSD",1755329111989,0.06,188.04,188.02,57.84116298]
["bitfinex","SOLUSD",1755329112288,0.06,188.04,188.02,57.99930467]
["bitfinex","SOLUSD",1755329113422,1e-08,188.03,188.02,63.31788779]
["bitfinex","SOLUSD",1755329113596,0.06,188.06,188.05,41.10621557]
["bitfinex","SOLUSD",1755329113802,1e-08,188.06,188.05,83.28930467]
["bitfinex","SOLUSD",1755329114105,1e-08,188.06,188.05,79.31621557]
["bitfinex","SOLUSD",1755329114311,1e-08,188.06,188.05,83.97930467]
["bitfinex","SOLUSD",1755329114997,1e-08,188.06,188.05,45.76930467]
["bitfinex","SOLUSD",1755329115219,1e-08,188.06,188.05,84.00395021]
["bitfinex","SOLUSD",1755329115383,1e-08,188.06,188.05,89.35703931]
["bitfinex","SOLUSD",1755329119515,1e-08,188.06,188.05,88.66703931]
["bitfinex","SOLUSD",1755329119688,0.65000001,188.06,188.05,57.96395021]
["bitfinex","SOLUSD",1755329119885,0.65000001,188.06,188.05,20.42395021]
["bitfinex","SOLUSD",1755329120097,0.65000001,188.06,188.05,57.96395021]
["bitfinex","SOLUSD",1755329120500,1e-08,188.06,188.05,57.96395021]
["bitfinex","SOLUSD",1755329121820,0.09000001,188.06,188.05,57.94395021]
["bitfinex","SOLUSD",1755329122712,0.09000001,188.06,188.05,52.62621557]
["bitfinex","SOLUSD",1755329123014,0.09000001,188.06,188.05,37.52]
["bitfinex","SOLUSD",1755329123418,1e-08,188.06,188.05,62.60703931]
["bitfinex","SOLUSD",1755329123624,1e-08,188.06,188.05,63.26703931]
["bitfinex","SOLUSD",1755329124431,1e-08,188.06,188.05,58.60395021]
["bitfinex","SOLUSD",1755329124629,1e-08,188.06,188.05,63.26703931]
["bitfinex","SOLUSD",1755329125509,1e-08,188.06,188.05,59.13572367]
["bitfinex","SOLUSD",1755329125899,1e-08,188.06,188.05,63.79881277]
["bitfinex","SOLUSD",1755329129299,1e-08,188.06,188.05,25.08703931]
["bitfinex","SOLUSD",1755329129507,1e-08,188.06,188.05,20.42395021]
["bitfinex","SOLUSD",1755329129702,1e-08,188.06,188.05,58.08395021]
["bitfinex","SOLUSD",1755329133439,1e-08,188.06,188.05,62.74703931]
["bitfinex","SOLUSD",1755329135529,1e-08,188.06,188.05,63.40703931]
["bitfinex","SOLUSD",1755329138438,1e-08,188.06,188.05,63.43703931]
["bitfinex","SOLUSD",1755329143747,1e-08,188.06,188.05,62.77703931]
["bitfinex","SOLUSD",1755329144035,1e-08,188.06,188.05,63.43703931]
["bitfinex","SOLUSD",1755329147847,1e-08,188.06,188.05,25.77703931]
["bitfinex","SOLUSD",1755329148142,1e-08,188.06,188.05,63.33703931]
["bitfinex","SOLUSD",1755329158358,1e-08,188.06,188.05,25.77703931]
["bitfinex","SOLUSD",1755329158541,1e-08,188.06,188.05,63.25703931]
["bitfinex","SOLUSD",1755329163367,1e-08,188.06,188.05,63.78881277]
["bitfinex","SOLUSD",1755329163843,1e-08,188.06,188.05,63.25703931]
["bitfinex","SOLUSD",1755329167267,1e-08,188.06,188.05,57.93395021]
["bitfinex","SOLUSD",1755329167442,1e-08,188.06,188.05,62.59703931]
["bitfinex","SOLUSD",1755329168756,1e-08,188.06,188.05,63.25703931]
["bitfinex","SOLUSD",1755329170678,1e-08,188.06,188.05,61.58024616]
["bitfinex","SOLUSD",1755329172653,1e-08,188.06,188.05,63.25974687]
["bitfinex","SOLUSD",1755329180788,1e-08,188.06,188.05,68.46734803]
["bitfinex","SOLUSD",1755329182590,1e-08,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755329182766,1e-08,188.08,188.07,83.19201223]
["bitfinex","SOLUSD",1755329182965,1e-08,188.08,188.07,83.86201223]
["bitfinex","SOLUSD",1755329184279,1e-08,188.08,188.07,89.17918136]
["bitfinex","SOLUSD",1755329184888,0.06,188.12,188.08,15.10621557]
["bitfinex","SOLUSD",1755329185092,0.06,188.12,188.11,4.66579666]
["bitfinex","SOLUSD",1755329185396,0.06,188.12,188.11,42.08579666]
["bitfinex","SOLUSD",1755329186282,0.06,188.12,188.11,47.40183514]
["bitfinex","SOLUSD",1755329186691,0.06,188.12,188.11,62.50805071]
["bitfinex","SOLUSD",1755329189986,0.06,188.12,188.11,63.17805071]
["bitfinex","SOLUSD",1755329191391,0.06,188.12,188.11,62.50805071]
["bitfinex","SOLUSD",1755329192312,0.06,188.12,188.11,57.84225405]
["bitfinex","SOLUSD",1755329192484,0.06,188.12,188.11,62.50805071]
["bitfinex","SOLUSD",1755329192685,0.06,188.12,188.11,60.82755324]
["bitfinex","SOLUSD",1755329192900,0.06,188.12,188.11,57.84225405]
["bitfinex","SOLUSD",1755329193113,0.06,188.12,188.11,60.82755324]
["bitfinex","SOLUSD",1755329194607,0.06,188.12,188.11,57.84225405]
["bitfinex","SOLUSD",1755329194781,0.06,188.12,188.11,60.82755324]
["bitfinex","SOLUSD",1755329196884,0.06,188.12,188.11,61.49755324]
["bitfinex","SOLUSD",1755329197300,0.06,188.12,188.11,60.82755324]
["bitfinex","SOLUSD",1755329197785,0.71,188.12,188.11,23.40755324]
["bitfinex","SOLUSD",1755329198018,0.71,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329198394,0.06,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329200616,0.06,188.12,188.11,57.82225405]
["bitfinex","SOLUSD",1755329200817,0.06,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329201609,0.06,188.12,188.11,57.82225405]
["bitfinex","SOLUSD",1755329201900,0.06,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329204796,0.71,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329205200,0.06,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329209827,0.06,188.12,188.11,61.50755324]
["bitfinex","SOLUSD",1755329215025,0.06,188.12,188.11,60.80755324]
["bitfinex","SOLUSD",1755329216110,0.06,188.12,188.11,61.50755324]
["bitfinex","SOLUSD",1755329220816,0.06,188.12,188.11,58.52225405]
["bitfinex","SOLUSD",1755329221017,0.06,188.12,188.11,61.50755324]
["bitfinex","SOLUSD",1755329232086,0.06,188.12,188.11,58.52225405]
["bitfinex","SOLUSD",1755329232372,0.06,188.12,188.11,61.50755324]
["bitfinex","SOLUSD",1755329241363,0.06,188.12,188.11,58.52225405]
["bitfinex","SOLUSD",1755329241657,0.06,188.12,188.11,61.50755324]
["bitfinex","SOLUSD",1755329242364,0.06,188.14,188.11,61.50755324]
["bitfinex","SOLUSD",1755329242365,1e-08,188.14,188.13,41.10621557]
["bitfinex","SOLUSD",1755329242570,1e-08,188.14,188.13,81.47151476]
["bitfinex","SOLUSD",1755329242770,1e-08,188.14,188.13,44.09151476]
["bitfinex","SOLUSD",1755329243271,1e-08,188.14,188.13,86.7869881]
["bitfinex","SOLUSD",1755329245853,1e-08,188.14,188.13,87.4869881]
["bitfinex","SOLUSD",1755329248103,1e-08,188.14,188.13,89.6166301]
["bitfinex","SOLUSD",1755329262595,0.06,188.18,188.14,15.10621557]
["bitfinex","SOLUSD",1755329262796,0.06,188.18,188.17,18.09151476]
["bitfinex","SOLUSD",1755329263013,0.06,188.18,188.17,55.43151476]
["bitfinex","SOLUSD",1755329263324,0.06,188.18,188.17,56.13151476]
["bitfinex","SOLUSD",1755329264208,0.06,188.18,188.17,61.44585817]
["bitfinex","SOLUSD",1755329267622,0.06,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755329267828,0.06,188.2,188.19,55.43151476]
["bitfinex","SOLUSD",1755329269599,0.06,188.2,188.19,60.74529338]
["bitfinex","SOLUSD",1755329269823,0.06,188.2,188.19,61.43529338]
["bitfinex","SOLUSD",1755329280219,0.06,188.2,188.19,58.44999419]
["bitfinex","SOLUSD",1755329280438,0.06,188.2,188.19,61.43529338]
["bitfinex","SOLUSD",1755329280637,0.06,188.2,188.19,58.44999419]
["bitfinex","SOLUSD",1755329281032,0.06,188.2,188.19,61.43529338]
["bitfinex","SOLUSD",1755329282122,0.06,188.2,188.19,61.41529338]
["bitfinex","SOLUSD",1755329282330,0.06,188.2,188.19,63.54425538]
["bitfinex","SOLUSD",1755329282532,0.06,188.24,188.23,18.09151476]
["bitfinex","SOLUSD",1755329282722,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329283934,0.71,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329284132,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329284434,0.71,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329284646,0.71,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329285245,0.71,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329285455,0.71,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329285829,0.71,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329287721,0.71,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329287947,0.06,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329288445,0.71,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329288755,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329289323,0.06,188.24,188.23,58.42886498]
["bitfinex","SOLUSD",1755329289535,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329293745,0.06,188.24,188.23,61.41416417]
["bitfinex","SOLUSD",1755329294164,0.06,188.24,188.23,58.42886498]
["bitfinex","SOLUSD",1755329294366,0.06,188.24,188.23,61.41416417]
["bitfinex","SOLUSD",1755329297573,0.06,188.24,188.23,58.42886498]
["bitfinex","SOLUSD",1755329297871,0.06,188.24,188.23,61.41416417]
["bitfinex","SOLUSD",1755329300539,0.06,188.24,188.23,58.42886498]
["bitfinex","SOLUSD",1755329300757,0.06,188.24,188.23,61.41416417]
["bitfinex","SOLUSD",1755329301834,0.06,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329302056,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329306653,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329306839,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329308249,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329308471,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329309963,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329310172,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329310692,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329310893,0.06,188.24,188.23,57.73886498]
["bitfinex","SOLUSD",1755329311045,0.06,188.24,188.23,60.72416417]
["bitfinex","SOLUSD",1755329311783,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329312005,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329312195,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329312379,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329312575,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329313804,0.06,188.24,188.23,58.41886498]
["bitfinex","SOLUSD",1755329313970,0.06,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329330426,1e-08,188.24,188.23,61.40416417]
["bitfinex","SOLUSD",1755329330927,1e-08,188.24,188.23,65.87316817]
["bitfinex","SOLUSD",1755329332726,1e-08,188.26,188.25,41.10621557]
["bitfinex","SOLUSD",1755329333024,1e-08,188.26,188.25,81.37151476]
["bitfinex","SOLUSD",1755329333426,1e-08,188.26,188.25,82.04151476]
["bitfinex","SOLUSD",1755329334839,1e-08,188.26,188.25,87.35359975]
["bitfinex","SOLUSD",1755329337518,1e-08,188.26,188.25,84.36830056]
["bitfinex","SOLUSD",1755329337734,1e-08,188.26,188.25,87.35359975]
["bitfinex","SOLUSD",1755329344953,1e-08,188.26,188.25,87.33359975]
["bitfinex","SOLUSD",1755329348633,4.4707992,188.46,188.42,15.10621557]
["bitfinex","SOLUSD",1755329348954,0.65,188.5,188.46,15.10621557]
["bitfinex","SOLUSD",1755329349124,3.97222574,188.49,188.47,37.26]
["bitfinex","SOLUSD",1755329349323,26.0,188.54,188.48,15.10621557]
["bitfinex","SOLUSD",1755329349629,26.0,188.54,188.49,37.26]
["bitfinex","SOLUSD",1755329349630,2.98529919,188.52,188.49,37.26]
["bitfinex","SOLUSD",1755329350035,0.65,188.51,188.49,37.26]
["bitfinex","SOLUSD",1755329350226,2.98529919,188.54,188.49,37.26]
["bitfinex","SOLUSD",1755329350417,0.65,188.5,188.49,57.6715368]
["bitfinex","SOLUSD",1755329350844,0.65,188.5,188.49,52.36621557]
["bitfinex","SOLUSD",1755329351229,0.65,188.5,188.49,57.6715368]
["bitfinex","SOLUSD",1755329351631,0.65,188.5,188.49,52.36621557]
["bitfinex","SOLUSD",1755329351930,8.94036894,188.5,188.4,15.10621557]
["bitfinex","SOLUSD",1755329352134,2.98529919,188.48,188.43,15.10621557]
["bitfinex","SOLUSD",1755329352427,0.65,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755329352637,0.65,188.47,188.46,37.24]
["bitfinex","SOLUSD",1755329352847,4.64941818,188.5,188.46,37.24]
["bitfinex","SOLUSD",1755329353044,26.0,188.54,188.47,19.75563375]
["bitfinex","SOLUSD",1755329353258,4.64941818,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755329353756,0.65,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755329354051,0.65,188.5,188.49,19.75563375]
["bitfinex","SOLUSD",1755329354240,0.65,188.5,188.49,52.36621557]
["bitfinex","SOLUSD",1755329355033,0.65,188.54,188.49,62.32095498]
["bitfinex","SOLUSD",1755329355248,0.65,188.54,188.51,15.10621557]
["bitfinex","SOLUSD",1755329355553,0.65,188.53,188.52,37.24]
["bitfinex","SOLUSD",1755329356750,5.29941818,188.53,188.47,4.64941818]
["bitfinex","SOLUSD",1755329356947,5.29941818,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755329357153,0.65,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755329357329,0.65,188.5,188.48,37.26]
["bitfinex","SOLUSD",1755329357855,4.64941818,188.51,188.45,6.00644733]
["bitfinex","SOLUSD",1755329358047,0.65,188.49,188.46,52.36621557]
["bitfinex","SOLUSD",1755329358247,0.65,188.48,188.46,52.36621557]
["bitfinex","SOLUSD",1755329358551,4.64941818,188.51,188.46,52.36621557]
["bitfinex","SOLUSD",1755329358854,5.29941818,188.5,188.46,52.36621557]
["bitfinex","SOLUSD",1755329359047,4.64941818,188.5,188.46,52.36621557]
["bitfinex","SOLUSD",1755329359248,0.65,188.49,188.46,52.36621557]
["bitfinex","SOLUSD",1755329360561,5.29941818,188.49,188.45,15.10621557]
["bitfinex","SOLUSD",1755329360791,5.29941818,188.48,188.45,15.10621557]
["bitfinex","SOLUSD",1755329361057,0.65,188.47,188.46,37.24]
["bitfinex","SOLUSD",1755329362258,5.29941818,188.47,188.46,37.24]
["bitfinex","SOLUSD",1755329362845,4.47821818,188.47,188.46,37.24]
["bitfinex","SOLUSD",1755329363154,4.47821818,188.47,188.45,37.24]
["bitfinex","SOLUSD",1755329363155,9.78415142,188.47,188.45,37.24]
["bitfinex","SOLUSD",1755329363356,4.64941818,188.46,188.45,37.24]
["bitfinex","SOLUSD",1755329364135,35.9550615,188.48,188.45,37.94]
["bitfinex","SOLUSD",1755329364549,26.0,188.48,188.46,0.7]
["bitfinex","SOLUSD",1755329364754,4.64941818,188.5,188.47,37.24]
["bitfinex","SOLUSD",1755329364950,4.64941818,188.5,188.47,37.94]
["bitfinex","SOLUSD",1755329366275,4.64941818,188.51,188.48,0.7]
["bitfinex","SOLUSD",1755329366498,31.30424311,188.53,188.49,37.94]
["bitfinex","SOLUSD",1755329366655,4.64941818,188.52,188.49,37.94]
["bitfinex","SOLUSD",1755329366984,4.64941818,188.5,188.49,37.24]
["bitfinex","SOLUSD",1755329368366,26.0,188.53,188.49,37.24]
["bitfinex","SOLUSD",1755329368367,4.64941818,188.51,188.49,37.24]
["bitfinex","SOLUSD",1755329368588,4.64941818,188.51,188.49,37.94]
["bitfinex","SOLUSD",1755329370272,26.0,188.53,188.49,37.94]
["bitfinex","SOLUSD",1755329370492,4.64941818,188.52,188.5,0.7]
["bitfinex","SOLUSD",1755329373502,4.64941818,188.52,188.49,37.24]
["bitfinex","SOLUSD",1755329373702,4.64941818,188.52,188.49,37.94]
["bitfinex","SOLUSD",1755329374614,4.64941818,188.52,188.5,15.10621557]
["bitfinex","SOLUSD",1755329374907,4.64941818,188.52,188.49,37.94]
["bitfinex","SOLUSD",1755329376104,4.64941818,188.5,188.47,15.10621557]
["bitfinex","SOLUSD",1755329376300,4.64941818,188.5,188.48,37.92]
["bitfinex","SOLUSD",1755329377777,4.64941818,188.49,188.44,0.7]
["bitfinex","SOLUSD",1755329377976,13.26169354,188.52,188.45,37.22]
["bitfinex","SOLUSD",1755329378289,19.88410641,188.51,188.45,37.22]
["bitfinex","SOLUSD",1755329378470,3.93387141,188.5,188.45,37.22]
["bitfinex","SOLUSD",1755329378675,3.93387141,188.5,188.46,0.7]
["bitfinex","SOLUSD",1755329378980,5.30447697,188.52,188.46,0.7]
["bitfinex","SOLUSD",1755329379201,3.93427922,188.51,188.46,0.7]
["bitfinex","SOLUSD",1755329379390,4.64941818,188.5,188.46,0.7]
["bitfinex","SOLUSD",1755329379593,4.64941818,188.5,188.46,6.00605045]
["bitfinex","SOLUSD",1755329379794,5.30447697,188.52,188.47,0.7]
["bitfinex","SOLUSD",1755329380000,4.64941818,188.5,188.48,37.22]
["bitfinex","SOLUSD",1755329380314,4.64941818,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755329383608,4.64941818,188.51,188.49,0.7]
["bitfinex","SOLUSD",1755329384407,4.64941818,188.51,188.5,0.7]
["bitfinex","SOLUSD",1755329385515,8.59266526,188.51,188.48,37.22]
["bitfinex","SOLUSD",1755329385716,26.0,188.53,188.46,37.22]
["bitfinex","SOLUSD",1755329385717,5.30447697,188.52,188.46,37.22]
["bitfinex","SOLUSD",1755329385919,4.64941818,188.48,188.46,37.94]
["bitfinex","SOLUSD",1755329386116,4.64941818,188.48,188.47,0.72]
["bitfinex","SOLUSD",1755329388209,4.64941818,188.49,188.47,0.72]
["bitfinex","SOLUSD",1755329388526,4.64941818,188.5,188.47,0.72]
["bitfinex","SOLUSD",1755329388823,8.86060337,188.52,188.47,6.05582643]
["bitfinex","SOLUSD",1755329389032,4.64941818,188.51,188.48,0.72]
["bitfinex","SOLUSD",1755329389522,5.36456715,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329389699,13.96693447,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329390311,17.5298583,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329390839,13.96693447,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329390998,8.66236732,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329391205,12.23035368,188.52,188.51,3.35058182]
["bitfinex","SOLUSD",1755329392929,15.947691,188.55,188.54,41.10621557]
["bitfinex","SOLUSD",1755329393099,0.66,188.65,188.54,88.34505193]
["bitfinex","SOLUSD",1755329393302,3.96302137,188.64,188.62,4.64941818]
["bitfinex","SOLUSD",1755329393521,0.66,188.66,188.63,37.5]
["bitfinex","SOLUSD",1755329393719,9.99999999,188.74,188.63,37.5]
["bitfinex","SOLUSD",1755329393720,5.29913624,188.71,188.64,15.10621557]
["bitfinex","SOLUSD",1755329393902,6.60542898,188.7,188.65,4.64941818]
["bitfinex","SOLUSD",1755329394098,4.62361932,188.69,188.66,37.54]
["bitfinex","SOLUSD",1755329394422,0.66,188.69,188.67,15.10621557]
["bitfinex","SOLUSD",1755329395130,4.64941818,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329395333,4.64941818,188.7,188.66,37.54]
["bitfinex","SOLUSD",1755329395334,0.66,188.69,188.66,15.10621557]
["bitfinex","SOLUSD",1755329395514,0.66,188.69,188.62,4.64941818]
["bitfinex","SOLUSD",1755329395713,4.64941818,188.67,188.63,52.70621557]
["bitfinex","SOLUSD",1755329396026,0.66,188.66,188.63,52.70621557]
["bitfinex","SOLUSD",1755329397012,0.66,188.69,188.65,19.75563375]
["bitfinex","SOLUSD",1755329397337,10.60855442,188.71,188.66,42.24941818]
["bitfinex","SOLUSD",1755329397533,9.94855442,188.71,188.66,42.24941818]
["bitfinex","SOLUSD",1755329397741,0.66,188.7,188.66,42.24941818]
["bitfinex","SOLUSD",1755329398420,0.66,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329398741,9.12351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329398918,8.46351607,188.7,188.67,19.75563375]
["bitfinex","SOLUSD",1755329399536,8.46351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329400433,4.64941818,188.68,188.65,15.10621557]
["bitfinex","SOLUSD",1755329400629,4.64941818,188.69,188.66,37.58]
["bitfinex","SOLUSD",1755329401040,8.46351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329401739,13.77293425,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329402213,9.12351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329402539,8.46351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329403534,8.44351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329405437,8.44351607,188.7,188.67,19.75563375]
["bitfinex","SOLUSD",1755329405737,8.44351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329406109,9.10351607,188.7,188.67,15.10621557]
["bitfinex","SOLUSD",1755329406737,8.44351607,188.7,188.67,25.05582581]
["bitfinex","SOLUSD",1755329407107,8.44351607,188.7,188.69,15.10621557]
["bitfinex","SOLUSD",1755329407334,8.44351607,188.7,188.69,52.62621557]
["bitfinex","SOLUSD",1755329408437,8.44351607,188.7,188.69,57.92591348]
["bitfinex","SOLUSD",1755329409019,8.44351607,188.7,188.69,62.57533166]
["bitfinex","SOLUSD",1755329412039,8.44351607,188.7,188.69,57.92591348]
["bitfinex","SOLUSD",1755329412338,8.44351607,188.7,188.69,62.57533166]
["bitfinex","SOLUSD",1755329413925,8.44351607,188.7,188.69,57.92591348]
["bitfinex","SOLUSD",1755329414145,8.44351607,188.7,188.69,62.57533166]
["bitfinex","SOLUSD",1755329415219,0.06,188.73,188.69,101.82457645]
["bitfinex","SOLUSD",1755329415434,0.06,188.73,188.72,19.75563375]
["bitfinex","SOLUSD",1755329415630,0.06,188.73,188.72,57.23563375]
["bitfinex","SOLUSD",1755329415845,1e-08,188.73,188.72,57.23563375]
["bitfinex","SOLUSD",1755329416840,1e-08,188.73,188.72,57.76551929]
["bitfinex","SOLUSD",1755329417040,0.68,188.84,188.81,15.10621557]
["bitfinex","SOLUSD",1755329417258,4.64941818,188.95,188.84,15.10621557]
["bitfinex","SOLUSD",1755329417449,4.64941818,188.95,188.83,4.64941818]
["bitfinex","SOLUSD",1755329417450,0.68,188.93,188.91,15.10621557]
["bitfinex","SOLUSD",1755329417753,0.68,188.93,188.92,37.62]
["bitfinex","SOLUSD",1755329417954,0.68,188.93,188.92,52.72621557]
["bitfinex","SOLUSD",1755329418435,0.68,188.96,188.93,15.10621557]
["bitfinex","SOLUSD",1755329418641,0.59211053,189.0,188.87,4.64941818]
["bitfinex","SOLUSD",1755329418642,0.68,188.98,188.95,15.10621557]
["bitfinex","SOLUSD",1755329418860,0.68,188.98,188.97,15.10621557]
["bitfinex","SOLUSD",1755329419048,0.59211053,189.0,188.99,26.0]
["bitfinex","SOLUSD",1755329419361,1e-08,189.04,189.03,46.39638115]
["bitfinex","SOLUSD",1755329419560,0.68,189.17,189.03,89.19481588]
["bitfinex","SOLUSD",1755329419741,378.68729043,189.24,189.09,4.64941818]
["bitfinex","SOLUSD",1755329419742,0.68,189.16,189.09,4.64941818]
["bitfinex","SOLUSD",1755329420056,0.68,189.16,189.04,15.10621557]
["bitfinex","SOLUSD",1755329420353,4.64941818,189.14,189.09,4.64941818]
["bitfinex","SOLUSD",1755329420526,0.68,189.13,189.09,15.10621557]
["bitfinex","SOLUSD",1755329420928,4.64941818,189.11,189.06,15.10621557]
["bitfinex","SOLUSD",1755329421164,0.1,189.1,189.06,15.10621557]
["bitfinex","SOLUSD",1755329421368,4.64941818,189.07,189.01,5.29045812]
["bitfinex","SOLUSD",1755329421660,4.64941818,189.05,188.99,4.64941818]
["bitfinex","SOLUSD",1755329421835,4.64941818,189.05,188.94,38.1]
["bitfinex","SOLUSD",1755329421836,0.68,189.05,189.01,4.64941818]
["bitfinex","SOLUSD",1755329422037,0.68,189.04,188.96,5.29203944]
["bitfinex","SOLUSD",1755329422256,0.68,189.07,189.03,4.64941818]
["bitfinex","SOLUSD",1755329422459,0.68,189.07,189.05,4.64941818]
["bitfinex","SOLUSD",1755329422646,5.42941818,189.1,189.05,4.64941818]
["bitfinex","SOLUSD",1755329422956,0.68,189.07,189.04,4.64941818]
["bitfinex","SOLUSD",1755329423160,0.68,189.07,189.04,15.10621557]
["bitfinex","SOLUSD",1755329423455,9.93908493,189.05,188.98,15.10621557]
["bitfinex","SOLUSD",1755329423660,4.64941818,189.02,188.98,15.10621557]
["bitfinex","SOLUSD",1755329423962,4.64941818,189.04,188.98,9.94094776]
["bitfinex","SOLUSD",1755329424165,5.32941818,189.04,188.98,5.29152958]
["bitfinex","SOLUSD",1755329424359,0.68,189.04,188.97,15.10621557]
["bitfinex","SOLUSD",1755329424570,0.68,189.09,189.04,15.10621557]
["bitfinex","SOLUSD",1755329424783,0.68,189.09,189.04,7.83797043]
["bitfinex","SOLUSD",1755329424948,8.51797043,189.08,189.02,7.83797043]
["bitfinex","SOLUSD",1755329425486,8.51797043,189.08,188.96,18.52216407]
["bitfinex","SOLUSD",1755329425487,7.83797043,189.03,188.92,13.23243594]
["bitfinex","SOLUSD",1755329425659,7.83797043,189.01,188.97,15.10621557]
["bitfinex","SOLUSD",1755329425855,0.68,189.0,188.97,15.10621557]
["bitfinex","SOLUSD",1755329426058,7.83797043,189.02,188.97,15.10621557]
["bitfinex","SOLUSD",1755329426268,7.83797043,189.02,188.97,7.83797043]
["bitfinex","SOLUSD",1755329426471,8.51797043,189.02,188.97,7.83797043]
["bitfinex","SOLUSD",1755329426660,64.32,189.08,188.93,43.57296564]
["bitfinex","SOLUSD",1755329426661,8.51797043,189.01,188.96,15.10621557]
["bitfinex","SOLUSD",1755329426986,8.51797043,189.0,188.96,15.10621557]
["bitfinex","SOLUSD",1755329427360,0.68,188.99,188.95,15.10621557]
["bitfinex","SOLUSD",1755329427788,0.68,188.99,188.94,28.23665488]
["bitfinex","SOLUSD",1755329427991,26.0,189.08,188.95,7.83797043]
["bitfinex","SOLUSD",1755329427992,7.83797043,189.0,188.95,7.83797043]
["bitfinex","SOLUSD",1755329428195,0.68,188.99,188.94,20.39868445]
["bitfinex","SOLUSD",1755329428794,0.68,188.99,188.94,28.23665488]
["bitfinex","SOLUSD",1755329429384,7.83797043,189.0,188.94,28.23665488]
["bitfinex","SOLUSD",1755329429587,7.83797043,189.01,188.95,7.83797043]
["bitfinex","SOLUSD",1755329429796,8.51797043,189.05,189.0,15.10621557]
["bitfinex","SOLUSD",1755329430094,8.51797043,189.04,189.0,15.10621557]
["bitfinex","SOLUSD",1755329430249,0.68,189.04,188.98,7.83797043]
["bitfinex","SOLUSD",1755329430450,0.68,189.04,189.0,15.10621557]
["bitfinex","SOLUSD",1755329430853,0.68,189.04,189.0,5.29085537]
["bitfinex","SOLUSD",1755329431048,31.28885401,189.08,189.03,7.83797043]
["bitfinex","SOLUSD",1755329431049,0.68,189.08,189.03,7.83797043]
["bitfinex","SOLUSD",1755329431248,0.1,189.1,189.05,7.83797043]
["bitfinex","SOLUSD",1755329431249,8.61797043,189.1,189.05,7.83797043]
["bitfinex","SOLUSD",1755329431483,0.68,189.09,189.06,7.83797043]
["bitfinex","SOLUSD",1755329431682,0.1,189.1,189.06,7.83797043]
["bitfinex","SOLUSD",1755329431860,0.78,189.1,189.06,7.83797043]
["bitfinex","SOLUSD",1755329432189,0.78,189.1,189.07,7.83797043]
["bitfinex","SOLUSD",1755329432988,0.78,189.1,189.07,13.12690699]
["bitfinex","SOLUSD",1755329433887,0.1,189.1,189.09,15.10621557]
["bitfinex","SOLUSD",1755329434089,0.1,189.1,189.09,22.944186]
["bitfinex","SOLUSD",1755329434394,0.68,189.19,189.09,22.944186]
["bitfinex","SOLUSD",1755329434553,0.68,189.19,189.17,7.83797043]
["bitfinex","SOLUSD",1755329434759,0.68,189.19,189.14,15.10621557]
["bitfinex","SOLUSD",1755329434760,0.68,189.19,189.16,7.83797043]
["bitfinex","SOLUSD",1755329434954,0.68,189.19,189.16,13.12432616]
["bitfinex","SOLUSD",1755329435371,8.51797043,189.22,189.17,15.10621557]
["bitfinex","SOLUSD",1755329435578,0.68,189.21,189.17,15.10621557]
["bitfinex","SOLUSD",1755329435953,379.36729043,189.24,189.19,7.83797043]
["bitfinex","SOLUSD",1755329436155,378.68729043,189.24,189.19,7.83797043]
["bitfinex","SOLUSD",1755329436358,378.68729043,189.24,189.21,15.10621557]
["bitfinex","SOLUSD",1755329436962,8.51797043,189.23,189.19,5.28569163]
["bitfinex","SOLUSD",1755329437369,7.83797043,189.2,189.16,38.3]
["bitfinex","SOLUSD",1755329437678,8.51797043,189.19,189.13,5.28735372]
["bitfinex","SOLUSD",1755329437894,7.83797043,189.18,189.14,15.10621557]
["bitfinex","SOLUSD",1755329438194,0.68,189.18,189.14,15.10621557]
["bitfinex","SOLUSD",1755329438395,0.68,189.21,189.16,22.944186]
["bitfinex","SOLUSD",1755329438569,0.68,189.2,189.16,22.944186]
["bitfinex","SOLUSD",1755329438776,0.68,189.2,189.16,15.10621557]
["bitfinex","SOLUSD",1755329438975,0.68,189.19,189.16,15.10621557]
["bitfinex","SOLUSD",1755329439356,0.68,189.18,189.16,15.10621557]
["bitfinex","SOLUSD",1755329440200,0.68,189.18,189.14,5.2870605]
["bitfinex","SOLUSD",1755329440514,8.51797043,189.21,189.17,15.10621557]
["bitfinex","SOLUSD",1755329441099,0.68,189.2,189.17,15.10621557]
["bitfinex","SOLUSD",1755329441523,0.68,189.2,189.15,13.12466573]
["bitfinex","SOLUSD",1755329441797,0.68,189.2,189.15,5.2866953]
["bitfinex","SOLUSD",1755329441997,8.51797043,189.19,189.13,15.10621557]
["bitfinex","SOLUSD",1755329442238,7.83797043,189.14,189.07,7.83797043]
["bitfinex","SOLUSD",1755329442439,0.68,189.13,189.06,38.22]
["bitfinex","SOLUSD",1755329442609,8.51797043,189.13,189.07,7.83797043]
["bitfinex","SOLUSD",1755329442812,7.83797043,189.12,189.07,7.83797043]
["bitfinex","SOLUSD",1755329443195,7.83797043,189.12,189.08,15.10621557]
["bitfinex","SOLUSD",1755329444304,7.83797043,189.11,189.08,15.10621557]
["bitfinex","SOLUSD",1755329444511,0.68,189.12,189.08,15.10621557]
["bitfinex","SOLUSD",1755329444806,8.51797043,189.12,189.08,15.10621557]
["bitfinex","SOLUSD",1755329445001,7.83797043,189.12,189.08,15.10621557]
["bitfinex","SOLUSD",1755329445330,7.83797043,189.15,189.09,7.83797043]
["bitfinex","SOLUSD",1755329445536,8.51797043,189.17,189.12,22.944186]
["bitfinex","SOLUSD",1755329445723,8.51797043,189.17,189.12,15.10621557]
["bitfinex","SOLUSD",1755329445915,0.67,189.16,189.11,7.83797043]
["bitfinex","SOLUSD",1755329446295,8.50797043,189.16,189.11,7.83797043]
["bitfinex","SOLUSD",1755329446518,7.83797043,189.17,189.12,7.83797043]
["bitfinex","SOLUSD",1755329446718,5.28538017,189.21,189.14,15.10621557]
["bitfinex","SOLUSD",1755329446719,7.83797043,189.18,189.14,15.10621557]
["bitfinex","SOLUSD",1755329446923,7.83797043,189.18,189.12,7.83797043]
["bitfinex","SOLUSD",1755329447216,0.67,189.17,189.14,15.10621557]
["bitfinex","SOLUSD",1755329450337,7.83797043,189.17,189.14,15.10621557]
["bitfinex","SOLUSD",1755329450642,0.67,189.16,189.14,15.10621557]
["bitfinex","SOLUSD",1755329451128,7.83797043,189.18,189.14,15.10621557]
["bitfinex","SOLUSD",1755329451316,0.67,189.15,189.14,15.10621557]
["bitfinex","SOLUSD",1755329452821,0.67,189.15,189.11,38.24]
["bitfinex","SOLUSD",1755329453018,8.50797043,189.14,189.11,38.24]
["bitfinex","SOLUSD",1755329453227,0.67,189.13,189.08,20.39491854]
["bitfinex","SOLUSD",1755329453413,8.50797043,189.13,189.08,20.39491854]
["bitfinex","SOLUSD",1755329454510,8.50797043,189.16,189.09,7.83797043]
["bitfinex","SOLUSD",1755329454915,8.50797043,189.16,189.11,15.10621557]
["bitfinex","SOLUSD",1755329455551,0.67,189.16,189.12,15.10621557]
["bitfinex","SOLUSD",1755329455834,0.06,189.22,189.11,7.83797043]
["bitfinex","SOLUSD",1755329455835,0.67,189.19,189.14,22.944186]
["bitfinex","SOLUSD",1755329456037,0.73,189.22,189.18,7.83797043]
["bitfinex","SOLUSD",1755329456418,0.73,189.22,189.18,15.10621557]
["bitfinex","SOLUSD",1755329456736,0.67,189.21,189.18,15.10621557]
["bitfinex","SOLUSD",1755329456947,0.67,189.21,189.17,20.39246603]
["bitfinex","SOLUSD",1755329457939,0.06,189.22,189.17,28.23043646]
["bitfinex","SOLUSD",1755329458122,0.67,189.21,189.18,7.83797043]
["bitfinex","SOLUSD",1755329458449,0.67,189.2,189.17,20.39246603]
["bitfinex","SOLUSD",1755329459018,0.67,189.19,189.17,15.10621557]
["bitfinex","SOLUSD",1755329460336,8.50797043,189.18,189.12,38.14]
["bitfinex","SOLUSD",1755329460522,0.06,189.22,189.09,26.0]
["bitfinex","SOLUSD",1755329460523,7.83797043,189.16,189.13,15.10621557]
["bitfinex","SOLUSD",1755329460723,8.50797043,189.16,189.13,15.10621557]
["bitfinex","SOLUSD",1755329461213,38.22,189.22,189.07,0.52890463]
["bitfinex","SOLUSD",1755329461214,44.49796522,189.21,189.07,0.52890463]
["bitfinex","SOLUSD",1755329461413,7.83797043,189.09,189.05,38.18]
["bitfinex","SOLUSD",1755329462016,7.83797043,189.09,189.06,15.10621557]
["bitfinex","SOLUSD",1755329462320,3.92622329,189.08,189.07,20.39526195]
["bitfinex","SOLUSD",1755329462527,11.76419372,189.08,189.07,15.10621557]
["bitfinex","SOLUSD",1755329462714,11.76419372,189.08,189.05,38.18]
["bitfinex","SOLUSD",1755329462909,11.76419372,189.08,189.03,0.03]
["bitfinex","SOLUSD",1755329462910,7.83797043,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755329463116,11.76423612,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755329463329,3.92626569,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755329463539,14.399533,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755329463741,14.399533,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755329463742,16.93198957,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755329464040,16.93198957,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329464547,14.399533,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329464751,5.89156257,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329465317,13.729533,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329465657,14.399533,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329465837,13.729533,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329466036,14.399533,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755329467431,0.67,189.07,189.02,7.86797043]
["bitfinex","SOLUSD",1755329467629,5.891082,189.06,189.03,15.10621557]
["bitfinex","SOLUSD",1755329467842,3.927388,189.05,189.03,15.10621557]
["bitfinex","SOLUSD",1755329468048,0.67,189.07,189.03,15.10621557]
["bitfinex","SOLUSD",1755329468357,3.9271419,189.06,189.03,15.10621557]
["bitfinex","SOLUSD",1755329468566,0.67,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1755329468748,3.92734968,189.06,189.04,5.28988573]
["bitfinex","SOLUSD",1755329469048,8.50797043,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1755329469230,3.92734888,189.06,189.03,15.10621557]
["bitfinex","SOLUSD",1755329469431,0.67,189.06,189.03,15.10621557]
["bitfinex","SOLUSD",1755329469753,0.67,189.06,189.03,5.29009653]
["bitfinex","SOLUSD",1755329470555,0.67,189.06,189.02,15.13621557]
["bitfinex","SOLUSD",1755329470724,8.50797043,189.06,189.02,15.13621557]
["bitfinex","SOLUSD",1755329472323,7.83797043,189.08,189.02,20.42654769]
["bitfinex","SOLUSD",1755329472531,7.83797043,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1755329472724,8.50797043,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1755329472953,8.50797043,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1755329473472,0.67,189.11,189.07,15.10621557]
["bitfinex","SOLUSD",1755329473635,0.67,189.11,189.07,22.944186]
["bitfinex","SOLUSD",1755329473840,0.06,189.11,189.07,22.944186]
["bitfinex","SOLUSD",1755329474454,0.06,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1755329474629,0.73,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1755329474830,8.56797043,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1755329475235,0.73,189.11,189.07,20.39520371]
["bitfinex","SOLUSD",1755329476156,8.56797043,189.11,189.07,20.39520371]
["bitfinex","SOLUSD",1755329476450,8.56797043,189.11,189.1,7.83797043]
["bitfinex","SOLUSD",1755329476451,0.06,189.11,189.1,7.83797043]
["bitfinex","SOLUSD",1755329476751,0.06,189.11,189.1,13.12617772]
["bitfinex","SOLUSD",1755329476941,0.06,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1755329477740,0.06,189.11,189.08,20.39498222]
["bitfinex","SOLUSD",1755329477939,0.77,189.11,189.08,20.39498222]
["bitfinex","SOLUSD",1755329478338,0.77,189.11,189.07,15.10621557]
["bitfinex","SOLUSD",1755329478339,0.71,189.1,189.07,15.10621557]
["bitfinex","SOLUSD",1755329478539,0.71,189.09,189.06,38.26]
["bitfinex","SOLUSD",1755329479645,0.71,189.09,189.06,43.54928556]
["bitfinex","SOLUSD",1755329480174,7.83797043,189.07,189.02,0.03]
["bitfinex","SOLUSD",1755329480471,7.83797043,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755329480766,8.54797043,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755329481635,13.83785616,189.04,189.02,0.03]
["bitfinex","SOLUSD",1755329483870,39.12869578,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755329484562,47.67666621,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755329484779,15.67594086,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755329484961,16.38594086,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755329485283,8.54797043,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755329485646,13.83925568,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755329486751,26.0,188.96,188.87,0.2]
["bitfinex","SOLUSD",1755329486950,7.83797043,188.9,188.87,0.2]
["bitfinex","SOLUSD",1755329487452,8.54797043,188.9,188.87,0.2]
["bitfinex","SOLUSD",1755329487670,7.83797043,188.89,188.87,0.2]
["bitfinex","SOLUSD",1755329487977,7.83797043,188.88,188.87,0.2]
["bitfinex","SOLUSD",1755329488274,7.83797043,188.89,188.87,0.2]
["bitfinex","SOLUSD",1755329488494,0.71,188.94,188.87,0.2]
["bitfinex","SOLUSD",1755329488777,7.83797043,188.91,188.87,0.2]
["bitfinex","SOLUSD",1755329488951,7.83797043,188.9,188.87,0.2]
["bitfinex","SOLUSD",1755329489278,7.83797043,188.91,188.87,0.2]
["bitfinex","SOLUSD",1755329490374,7.83797043,188.91,188.87,5.49459617]
["bitfinex","SOLUSD",1755329490585,7.83797043,188.91,188.87,0.2]
["bitfinex","SOLUSD",1755329491352,7.83797043,188.91,188.87,5.49464228]
["bitfinex","SOLUSD",1755329491581,0.71,188.93,188.87,5.49464228]
["bitfinex","SOLUSD",1755329491781,7.83797043,188.91,188.87,5.49464228]
["bitfinex","SOLUSD",1755329492289,7.83797043,188.89,188.87,0.2]
["bitfinex","SOLUSD",1755329492866,133.9,188.99,188.87,15.30621557]
["bitfinex","SOLUSD",1755329493171,7.83797043,188.94,188.89,7.83797043]
["bitfinex","SOLUSD",1755329493372,7.83797043,188.91,188.87,5.49446475]
["bitfinex","SOLUSD",1755329494375,7.83797043,188.92,188.87,13.37243518]
["bitfinex","SOLUSD",1755329494572,8.54797043,188.93,188.88,22.944186]
["bitfinex","SOLUSD",1755329494774,7.83797043,188.94,188.89,7.83797043]
["bitfinex","SOLUSD",1755329494988,8.54797043,188.95,188.89,7.87797043]
["bitfinex","SOLUSD",1755329495170,7.83797043,188.93,188.88,22.944186]
["bitfinex","SOLUSD",1755329495373,8.54797043,188.93,188.88,22.944186]
["bitfinex","SOLUSD",1755329495569,7.83797043,188.94,188.88,22.984186]
["bitfinex","SOLUSD",1755329495887,7.83797043,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1755329496064,8.54797043,188.94,188.89,5.2940865]
["bitfinex","SOLUSD",1755329496788,7.83797043,188.92,188.89,5.2940865]
["bitfinex","SOLUSD",1755329496998,7.83797043,188.92,188.88,15.10621557]
["bitfinex","SOLUSD",1755329497196,7.83797043,188.92,188.88,20.40047121]
["bitfinex","SOLUSD",1755329497373,8.54797043,188.93,188.88,20.40047121]
["bitfinex","SOLUSD",1755329497571,8.54797043,188.93,188.88,28.23844164]
["bitfinex","SOLUSD",1755329497783,5.29249275,188.95,188.88,20.40047121]
["bitfinex","SOLUSD",1755329497784,8.54797043,188.92,188.88,20.40047121]
["bitfinex","SOLUSD",1755329498490,7.83797043,188.92,188.88,20.40047121]
["bitfinex","SOLUSD",1755329499797,8.54797043,188.92,188.88,20.40047121]
["bitfinex","SOLUSD",1755329501097,7.83797043,188.97,188.91,7.83797043]
["bitfinex","SOLUSD",1755329501284,7.83797043,188.97,188.92,7.83797043]
["bitfinex","SOLUSD",1755329501670,8.54797043,188.96,188.91,7.83797043]
["bitfinex","SOLUSD",1755329502386,7.83797043,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755329502588,0.71,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1755329502780,8.54797043,188.97,188.92,5.29324581]
["bitfinex","SOLUSD",1755329502981,0.71,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755329503274,0.71,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1755329503474,0.71,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1755329505101,8.54797043,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755329505296,7.83797043,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755329505497,0.71,188.95,188.91,7.83797043]
["bitfinex","SOLUSD",1755329506705,7.83797043,188.96,188.9,5.29380624]
["bitfinex","SOLUSD",1755329506914,8.48797043,188.95,188.9,13.13177667]
["bitfinex","SOLUSD",1755329507082,0.65,188.94,188.9,13.13177667]
["bitfinex","SOLUSD",1755329507281,0.65,188.94,188.9,5.29380624]
["bitfinex","SOLUSD",1755329507485,8.48797043,188.96,188.91,7.83797043]
["bitfinex","SOLUSD",1755329507697,0.65,188.95,188.91,7.83797043]
["bitfinex","SOLUSD",1755329508708,0.65,188.95,188.91,13.13124786]
["bitfinex","SOLUSD",1755329509287,7.83797043,188.96,188.91,13.13124786]
["bitfinex","SOLUSD",1755329509486,8.48797043,188.95,188.91,5.29327743]
["bitfinex","SOLUSD",1755329510213,0.65,188.94,188.91,5.29327743]
["bitfinex","SOLUSD",1755329512392,0.65,188.94,188.91,15.10621557]
["bitfinex","SOLUSD",1755329514321,5.27625579,188.96,188.91,20.39947668]
["bitfinex","SOLUSD",1755329514618,5.27625579,188.96,188.91,25.02573247]
["bitfinex","SOLUSD",1755329515518,0.65,188.95,188.91,20.39947668]
["bitfinex","SOLUSD",1755329515688,0.65,188.95,188.91,25.02573247]
["bitfinex","SOLUSD",1755329517315,0.65,188.94,188.91,25.02573247]
["bitfinex","SOLUSD",1755329517693,0.65,188.94,188.91,20.39947668]
["bitfinex","SOLUSD",1755329518302,0.65,188.94,188.91,15.10621557]
["bitfinex","SOLUSD",1755329518498,4.62625579,188.96,188.91,25.02596876]
["bitfinex","SOLUSD",1755329518721,5.27625579,188.96,188.91,25.02596876]
["bitfinex","SOLUSD",1755329519604,0.06,188.98,188.95,4.62625579]
["bitfinex","SOLUSD",1755329519806,0.06,188.98,188.96,4.62625579]
["bitfinex","SOLUSD",1755329520120,0.06,188.98,188.94,15.10621557]
["bitfinex","SOLUSD",1755329520296,0.06,188.98,188.95,4.62625579]
["bitfinex","SOLUSD",1755329520497,5.27625579,188.97,188.9,5.29374746]
["bitfinex","SOLUSD",1755329520720,0.06,188.98,188.9,5.29374746]
["bitfinex","SOLUSD",1755329520721,4.62625579,188.94,188.91,15.10621557]
["bitfinex","SOLUSD",1755329520920,5.27625579,188.94,188.91,15.10621557]
["bitfinex","SOLUSD",1755329521416,4.62625579,188.94,188.9,37.94]
["bitfinex","SOLUSD",1755329521617,0.65,188.93,188.9,37.94]
["bitfinex","SOLUSD",1755329522024,4.62625579,188.94,188.9,43.23373999]
["bitfinex","SOLUSD",1755329522328,5.27625579,188.94,188.9,37.94]
["bitfinex","SOLUSD",1755329522511,4.62625579,188.92,188.9,37.94]
["bitfinex","SOLUSD",1755329522704,0.65,188.91,188.9,37.94]
["bitfinex","SOLUSD",1755329523439,0.65,188.96,188.91,15.10621557]
["bitfinex","SOLUSD",1755329523606,0.65,188.96,188.92,9.9195016]
["bitfinex","SOLUSD",1755329523806,4.62625579,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755329524001,0.65,188.95,188.92,5.29324581]
["bitfinex","SOLUSD",1755329524330,0.65,188.95,188.91,20.39967915]
["bitfinex","SOLUSD",1755329524504,0.65,188.94,188.91,20.39967915]
["bitfinex","SOLUSD",1755329525342,0.65,188.93,188.9,5.3237362]
["bitfinex","SOLUSD",1755329525845,5.27625579,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755329526006,4.62625579,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755329526193,5.27625579,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755329526827,4.62625579,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755329527044,5.27625579,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755329527326,4.62625579,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755329527523,0.65,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755329527729,5.27625579,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755329527932,4.62625579,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755329528227,0.65,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755329528540,0.65,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755329528839,0.65,188.97,188.92,4.68046709]
["bitfinex","SOLUSD",1755329529009,0.65,188.96,188.92,4.68046709]
["bitfinex","SOLUSD",1755329529619,0.65,188.96,188.93,5.29296564]
["bitfinex","SOLUSD",1755329529854,0.06,188.98,188.95,4.62625579]
["bitfinex","SOLUSD",1755329530062,0.06,188.98,188.97,4.62625579]
["bitfinex","SOLUSD",1755329530655,0.06,188.98,188.94,15.14621557]
["bitfinex","SOLUSD",1755329530850,0.06,188.98,188.97,4.62625579]
["bitfinex","SOLUSD",1755329531450,0.06,188.98,188.96,4.62625579]
["bitfinex","SOLUSD",1755329531665,0.65,188.97,188.94,25.02496166]
["bitfinex","SOLUSD",1755329531884,0.65,188.96,188.93,5.29291026]
["bitfinex","SOLUSD",1755329532184,0.06,188.98,188.94,4.62625579]
["bitfinex","SOLUSD",1755329532487,0.71,188.98,188.94,4.62625579]
["bitfinex","SOLUSD",1755329532686,7.90838985,188.98,188.93,15.10621557]
["bitfinex","SOLUSD",1755329532867,8.49838985,188.97,188.92,51.09578899]
["bitfinex","SOLUSD",1755329533048,7.90838985,188.98,188.93,7.84838985]
["bitfinex","SOLUSD",1755329533383,0.71,188.98,188.94,7.84838985]
["bitfinex","SOLUSD",1755329534074,0.71,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1755329534980,0.06,188.98,188.94,5.29263326]
["bitfinex","SOLUSD",1755329535187,8.49838985,188.97,188.92,45.80260115]
["bitfinex","SOLUSD",1755329535386,7.84838985,188.97,188.92,51.09578538]
["bitfinex","SOLUSD",1755329535599,0.68,188.96,188.92,51.09578538]
["bitfinex","SOLUSD",1755329536275,0.68,188.96,188.92,43.24739553]
["bitfinex","SOLUSD",1755329536482,0.68,188.96,188.92,51.09578538]
["bitfinex","SOLUSD",1755329538499,0.68,188.96,188.92,43.24739553]
["bitfinex","SOLUSD",1755329538996,0.68,188.96,188.92,51.09578538]
["bitfinex","SOLUSD",1755329539697,0.06,188.98,188.96,15.10621557]
["bitfinex","SOLUSD",1755329539876,0.06,188.98,188.97,22.99460542]
["bitfinex","SOLUSD",1755329541197,0.06,188.98,188.97,20.43806083]
["bitfinex","SOLUSD",1755329541493,0.06,188.98,188.97,28.24645068]
["bitfinex","SOLUSD",1755329542389,0.06,188.98,188.97,28.28645068]
["bitfinex","SOLUSD",1755329546073,1e-08,188.98,188.97,28.8156352]
["bitfinex","SOLUSD",1755329547074,1e-08,188.98,188.97,54.8156352]
["bitfinex","SOLUSD",1755329547680,1e-08,189.0,188.99,41.10621557]
["bitfinex","SOLUSD",1755329547876,1e-08,189.0,188.99,95.17212379]
["bitfinex","SOLUSD",1755329548105,0.68,189.11,189.02,15.10621557]
["bitfinex","SOLUSD",1755329548276,0.68,189.11,189.1,7.84838985]
["bitfinex","SOLUSD",1755329548472,0.68,189.11,189.09,37.88]
["bitfinex","SOLUSD",1755329548690,13.13526088,189.15,189.1,7.84838985]
["bitfinex","SOLUSD",1755329548893,3.94873564,189.14,189.12,7.84838985]
["bitfinex","SOLUSD",1755329549191,0.68,189.16,189.13,45.72838985]
["bitfinex","SOLUSD",1755329549540,13.13378374,189.21,189.15,7.84838985]
["bitfinex","SOLUSD",1755329549705,0.06,189.19,189.15,7.84838985]
["bitfinex","SOLUSD",1755329550093,0.68,189.18,189.17,7.84838985]
["bitfinex","SOLUSD",1755329551035,0.06,189.19,189.17,7.84838985]
["bitfinex","SOLUSD",1755329551339,0.06,189.19,189.18,28.24057645]
["bitfinex","SOLUSD",1755329551832,0.74,189.19,189.18,22.95460542]
["bitfinex","SOLUSD",1755329552128,0.06,189.19,189.18,28.24057645]
["bitfinex","SOLUSD",1755329552624,0.06,189.19,189.18,22.95460542]
["bitfinex","SOLUSD",1755329553317,5.28597103,189.18,189.11,15.10621557]
["bitfinex","SOLUSD",1755329553527,7.84838985,189.12,189.04,5.28988573]
["bitfinex","SOLUSD",1755329553692,0.68,189.11,189.08,7.84838985]
["bitfinex","SOLUSD",1755329553896,0.68,189.11,189.09,45.80838985]
["bitfinex","SOLUSD",1755329554319,0.68,189.16,189.1,22.95460542]
["bitfinex","SOLUSD",1755329554620,7.84838985,189.14,189.1,15.10621557]
["bitfinex","SOLUSD",1755329554928,0.68,189.13,189.1,22.95460542]
["bitfinex","SOLUSD",1755329555230,0.68,189.16,189.12,7.84838985]
["bitfinex","SOLUSD",1755329555436,0.68,189.16,189.14,22.95460542]
["bitfinex","SOLUSD",1755329555730,0.74,189.19,189.15,7.84838985]
["bitfinex","SOLUSD",1755329555901,0.06,189.19,189.16,38.02]
["bitfinex","SOLUSD",1755329556113,0.06,189.19,189.18,7.84838985]
["bitfinex","SOLUSD",1755329556514,0.06,189.19,189.18,22.95460542]
["bitfinex","SOLUSD",1755329557416,0.06,189.19,189.18,28.24057645]
["bitfinex","SOLUSD",1755329560649,0.06,189.19,189.18,66.26057645]
["bitfinex","SOLUSD",1755329561853,0.06,189.21,189.2,20.39162783]
["bitfinex","SOLUSD",1755329562047,0.06,189.21,189.2,66.20001768]
["bitfinex","SOLUSD",1755329562242,0.06,189.21,189.2,66.24001768]
["bitfinex","SOLUSD",1755329562644,0.06,189.21,189.2,66.20001768]
["bitfinex","SOLUSD",1755329564038,0.06,189.21,189.2,20.39162783]
["bitfinex","SOLUSD",1755329564246,0.74,189.21,189.2,60.91460542]
["bitfinex","SOLUSD",1755329564645,0.06,189.21,189.2,66.20001768]
["bitfinex","SOLUSD",1755329566457,0.75,189.21,189.2,60.91460542]
["bitfinex","SOLUSD",1755329566757,0.75,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329566956,8.59838985,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329567557,0.75,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329567864,8.59838985,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329568263,0.75,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329570649,8.59838985,189.21,189.2,38.04]
["bitfinex","SOLUSD",1755329570837,8.59838985,189.21,189.19,38.0]
["bitfinex","SOLUSD",1755329571043,0.69,189.2,189.19,38.0]
["bitfinex","SOLUSD",1755329571564,0.06,189.21,189.2,15.10621557]
["bitfinex","SOLUSD",1755329571769,0.06,189.21,189.2,22.95460542]
["bitfinex","SOLUSD",1755329573167,378.68729043,189.24,189.2,22.99460542]
["bitfinex","SOLUSD",1755329573463,378.68729043,189.24,189.23,28.23917974]
["bitfinex","SOLUSD",1755329573775,378.68729043,189.24,189.23,66.27917974]
["bitfinex","SOLUSD",1755329576073,379.37729043,189.24,189.22,7.84838985]
["bitfinex","SOLUSD",1755329576260,379.37729043,189.24,189.23,38.04]
["bitfinex","SOLUSD",1755329576261,378.68729043,189.24,189.23,38.04]
["bitfinex","SOLUSD",1755329576745,379.37729043,189.24,189.23,38.04]
["bitfinex","SOLUSD",1755329576949,379.37729043,189.24,189.23,45.88838985]
["bitfinex","SOLUSD",1755329577357,379.37729043,189.24,189.23,60.99460542]
["bitfinex","SOLUSD",1755329577572,379.37729043,189.24,189.23,66.27917974]
["bitfinex","SOLUSD",1755329577780,235.88483265,189.24,189.23,92.31917974]
["bitfinex","SOLUSD",1755329577944,171.05383139,189.24,189.23,66.39917974]
["bitfinex","SOLUSD",1755329578275,171.05383139,189.24,189.23,54.23917974]
["bitfinex","SOLUSD",1755329578576,171.05383139,189.24,189.23,92.39917974]
["bitfinex","SOLUSD",1755329578953,171.05383139,189.24,189.23,38.18]
["bitfinex","SOLUSD",1755329579282,1e-08,189.28,189.27,56.98621557]
["bitfinex","SOLUSD",1755329579456,0.69,189.45,189.35,41.10621557]
["bitfinex","SOLUSD",1755329579653,0.69,189.45,189.37,28.30747764]
["bitfinex","SOLUSD",1755329579952,0.69,189.45,189.41,7.84838985]
["bitfinex","SOLUSD",1755329580189,7.84838985,189.42,189.29,0.52828992]
["bitfinex","SOLUSD",1755329580484,43.34820232,189.41,189.36,7.84838985]
["bitfinex","SOLUSD",1755329580655,12.43659217,189.4,189.34,7.84838985]
["bitfinex","SOLUSD",1755329580860,12.43659217,189.4,189.28,44.02317836]
["bitfinex","SOLUSD",1755329580861,7.84838985,189.35,189.28,7.84838985]
["bitfinex","SOLUSD",1755329581070,7.84838985,189.33,189.28,7.84838985]
["bitfinex","SOLUSD",1755329581269,7.84838985,189.3,189.2,44.08541226]
["bitfinex","SOLUSD",1755329581470,39.49,189.29,189.25,7.84838985]
["bitfinex","SOLUSD",1755329581672,7.84838985,189.27,189.22,7.84838985]
["bitfinex","SOLUSD",1755329581862,7.84838985,189.23,189.19,0.03]
["bitfinex","SOLUSD",1755329582062,38.82,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755329582285,0.69,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755329582466,38.88,189.25,189.21,7.84838985]
["bitfinex","SOLUSD",1755329582668,39.57,189.25,189.24,7.84838985]
["bitfinex","SOLUSD",1755329582869,39.57,189.25,189.23,7.84838985]
["bitfinex","SOLUSD",1755329583093,0.69,189.24,189.22,7.84838985]
["bitfinex","SOLUSD",1755329583389,0.06,189.3,189.26,15.10621557]
["bitfinex","SOLUSD",1755329583595,0.06,189.3,189.29,22.95460542]
["bitfinex","SOLUSD",1755329583765,0.06,189.3,189.29,28.23750467]
["bitfinex","SOLUSD",1755329584465,0.06,189.3,189.29,28.76579459]
["bitfinex","SOLUSD",1755329584663,0.06,189.3,189.27,5.28323959]
["bitfinex","SOLUSD",1755329584664,0.75,189.3,189.27,5.28323959]
["bitfinex","SOLUSD",1755329584968,0.69,189.29,189.27,7.84838985]
["bitfinex","SOLUSD",1755329585868,0.06,189.3,189.26,7.84838985]
["bitfinex","SOLUSD",1755329586078,0.69,189.28,189.26,7.84838985]
["bitfinex","SOLUSD",1755329586293,0.06,189.3,189.27,7.84838985]
["bitfinex","SOLUSD",1755329586473,0.75,189.3,189.25,5.28376478]
["bitfinex","SOLUSD",1755329586673,7.84838985,189.28,189.21,5.28513292]
["bitfinex","SOLUSD",1755329586990,7.84838985,189.28,189.22,7.84838985]
["bitfinex","SOLUSD",1755329586991,8.53838985,189.27,189.22,7.84838985]
["bitfinex","SOLUSD",1755329587173,0.69,189.26,189.22,7.84838985]
["bitfinex","SOLUSD",1755329587373,0.69,189.25,189.22,7.84838985]
["bitfinex","SOLUSD",1755329587578,0.69,189.24,189.21,7.84838985]
["bitfinex","SOLUSD",1755329587808,7.84838985,189.26,189.19,28.27027965]
["bitfinex","SOLUSD",1755329587809,0.69,189.23,189.19,28.27027965]
["bitfinex","SOLUSD",1755329588017,7.84838985,189.26,189.21,7.84838985]
["bitfinex","SOLUSD",1755329588310,0.69,189.25,189.21,7.84838985]
["bitfinex","SOLUSD",1755329588481,39.71,189.28,189.24,7.84838985]
["bitfinex","SOLUSD",1755329588802,0.06,189.3,189.27,7.84838985]
["bitfinex","SOLUSD",1755329588976,0.06,189.3,189.29,7.84838985]
["bitfinex","SOLUSD",1755329589984,0.06,189.3,189.29,13.1312891]
["bitfinex","SOLUSD",1755329590487,0.06,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1755329590696,0.75,189.3,189.28,7.84838985]
["bitfinex","SOLUSD",1755329591084,0.69,189.29,189.24,7.84838985]
["bitfinex","SOLUSD",1755329591296,8.53838985,189.28,189.23,7.84838985]
["bitfinex","SOLUSD",1755329591607,0.69,189.27,189.23,7.84838985]
["bitfinex","SOLUSD",1755329591913,0.69,189.26,189.21,20.39134849]
["bitfinex","SOLUSD",1755329592206,0.69,189.25,189.2,44.30538442]
["bitfinex","SOLUSD",1755329592442,0.69,189.24,189.2,7.84838985]
["bitfinex","SOLUSD",1755329592606,0.69,189.27,189.22,7.84838985]
["bitfinex","SOLUSD",1755329592913,0.69,189.26,189.22,7.84838985]
["bitfinex","SOLUSD",1755329593688,0.69,189.26,189.21,7.84838985]
["bitfinex","SOLUSD",1755329593893,0.69,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1755329594423,4.62666114,189.25,189.19,0.03]
["bitfinex","SOLUSD",1755329594624,41.10621557,189.19,189.13,0.03]
["bitfinex","SOLUSD",1755329594918,15.6967797,189.14,189.06,2.76290582]
["bitfinex","SOLUSD",1755329595119,26.0,189.15,189.02,0.87]
["bitfinex","SOLUSD",1755329595120,7.84838985,189.08,189.02,0.87]
["bitfinex","SOLUSD",1755329595333,39.52,189.11,189.05,8.51838985]
["bitfinex","SOLUSD",1755329595512,14.32419626,189.1,189.05,0.67]
["bitfinex","SOLUSD",1755329595834,10.38621862,189.09,189.05,0.67]
["bitfinex","SOLUSD",1755329596033,2.53782877,189.08,189.05,0.67]
["bitfinex","SOLUSD",1755329596235,7.84838985,189.09,189.05,0.67]
["bitfinex","SOLUSD",1755329597236,7.84838985,189.1,189.05,0.67]
["bitfinex","SOLUSD",1755329597539,7.84838985,189.1,189.04,13.13808464]
["bitfinex","SOLUSD",1755329597540,10.38279547,189.09,189.04,13.13808464]
["bitfinex","SOLUSD",1755329597741,7.84838985,189.09,189.04,13.13808464]
["bitfinex","SOLUSD",1755329597906,7.84838985,189.07,189.02,41.99621557]
["bitfinex","SOLUSD",1755329598108,7.84838985,189.07,189.02,0.89]
["bitfinex","SOLUSD",1755329598311,7.84838985,189.06,189.02,0.89]
["bitfinex","SOLUSD",1755329598626,7.84838985,189.09,189.04,7.84838985]
["bitfinex","SOLUSD",1755329598837,7.84838985,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755329599143,39.48,189.14,189.08,7.84838985]
["bitfinex","SOLUSD",1755329599323,47.32838985,189.14,189.08,7.84838985]
["bitfinex","SOLUSD",1755329599529,47.32838985,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1755329599846,7.84838985,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1755329600118,7.84838985,189.12,189.05,15.10621557]
["bitfinex","SOLUSD",1755329600320,7.84838985,189.12,189.06,7.84838985]
["bitfinex","SOLUSD",1755329600522,7.84838985,189.13,189.08,7.84838985]
["bitfinex","SOLUSD",1755329600721,7.84838985,189.13,189.08,8.53838985]
["bitfinex","SOLUSD",1755329600910,7.84838985,189.14,189.08,8.53838985]
["bitfinex","SOLUSD",1755329601109,7.84838985,189.13,189.08,8.53838985]
["bitfinex","SOLUSD",1755329601512,7.84838985,189.13,189.08,13.82703384]
["bitfinex","SOLUSD",1755329602118,7.84838985,189.13,189.08,5.97864399]
["bitfinex","SOLUSD",1755329602424,7.84838985,189.12,189.07,13.13738732]
["bitfinex","SOLUSD",1755329602632,7.84838985,189.13,189.07,13.13738732]
["bitfinex","SOLUSD",1755329602837,7.84838985,189.13,189.07,13.82738732]
["bitfinex","SOLUSD",1755329603497,7.84838985,189.13,189.05,15.10621557]
["bitfinex","SOLUSD",1755329603498,7.84838985,189.11,189.05,13.13799577]
["bitfinex","SOLUSD",1755329603701,7.84838985,189.1,189.05,13.13799577]
["bitfinex","SOLUSD",1755329603901,7.84838985,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1755329604330,7.84838985,189.1,189.05,13.13799577]
["bitfinex","SOLUSD",1755329604828,7.84838985,189.1,189.05,13.82799577]
["bitfinex","SOLUSD",1755329605034,7.84838985,189.16,189.06,0.69]
["bitfinex","SOLUSD",1755329605240,7.84838985,189.13,189.07,7.84838985]
["bitfinex","SOLUSD",1755329605605,7.84838985,189.13,189.06,0.69]
["bitfinex","SOLUSD",1755329605606,7.84838985,189.13,189.08,7.84838985]
["bitfinex","SOLUSD",1755329606114,7.84838985,189.13,189.08,13.13713066]
["bitfinex","SOLUSD",1755329606413,7.84838985,189.13,189.08,13.82713066]
["bitfinex","SOLUSD",1755329606608,7.84838985,189.14,189.08,13.82713066]
["bitfinex","SOLUSD",1755329606811,7.84838985,189.15,189.09,7.84838985]
["bitfinex","SOLUSD",1755329607951,7.84838985,189.14,189.09,7.84838985]
["bitfinex","SOLUSD",1755329608240,7.84838985,189.14,189.09,13.13684409]
["bitfinex","SOLUSD",1755329608548,7.84838985,189.14,189.09,5.28845424]
["bitfinex","SOLUSD",1755329609302,7.84838985,189.14,189.09,13.13684409]
["bitfinex","SOLUSD",1755329609506,7.84838985,189.14,189.09,13.82684409]
["bitfinex","SOLUSD",1755329610251,7.84838985,189.15,189.09,13.13684409]
["bitfinex","SOLUSD",1755329610554,7.84838985,189.13,189.08,5.28873196]
["bitfinex","SOLUSD",1755329611048,7.84838985,189.12,189.08,5.28873196]
["bitfinex","SOLUSD",1755329611851,7.84838985,189.13,189.08,5.28873196]
["bitfinex","SOLUSD",1755329612348,5.28709478,189.14,189.08,5.28873196]
["bitfinex","SOLUSD",1755329612509,7.84838985,189.13,189.07,13.13740109]
["bitfinex","SOLUSD",1755329612714,7.84838985,189.11,189.06,8.53838985]
["bitfinex","SOLUSD",1755329613643,8.42838985,189.11,189.06,7.84838985]
["bitfinex","SOLUSD",1755329613845,8.42838985,189.11,189.05,7.84838985]
["bitfinex","SOLUSD",1755329614047,7.84838985,189.1,189.05,7.84838985]
["bitfinex","SOLUSD",1755329614345,7.84838985,189.1,189.05,8.53838985]
["bitfinex","SOLUSD",1755329614551,7.84838985,189.11,189.06,0.69]
["bitfinex","SOLUSD",1755329614839,7.84838985,189.11,189.07,0.69]
["bitfinex","SOLUSD",1755329615048,7.84838985,189.12,189.07,0.69]
["bitfinex","SOLUSD",1755329615252,13.1361507,189.12,189.07,0.69]
["bitfinex","SOLUSD",1755329615412,7.84838985,189.11,189.07,0.69]
["bitfinex","SOLUSD",1755329615913,7.84838985,189.12,189.07,0.69]
["bitfinex","SOLUSD",1755329616806,7.84838985,189.12,189.06,5.28926708]
["bitfinex","SOLUSD",1755329617111,7.84838985,189.11,189.06,13.13765693]
["bitfinex","SOLUSD",1755329617437,8.42838985,189.11,189.06,13.13765693]
["bitfinex","SOLUSD",1755329618032,7.84838985,189.11,189.06,13.82765693]
["bitfinex","SOLUSD",1755329618740,0.58,189.13,189.07,0.69]
["bitfinex","SOLUSD",1755329618940,39.21608723,189.17,189.07,0.69]
["bitfinex","SOLUSD",1755329618941,0.58,189.16,189.1,7.84838985]
["bitfinex","SOLUSD",1755329619142,7.84838985,189.16,189.11,7.84838985]
["bitfinex","SOLUSD",1755329619442,7.84838985,189.16,189.11,0.69]
["bitfinex","SOLUSD",1755329619640,7.84838985,189.15,189.11,0.69]
["bitfinex","SOLUSD",1755329620525,8.42838985,189.16,189.11,5.97786239]
["bitfinex","SOLUSD",1755329620730,7.84838985,189.16,189.11,5.97786239]
["bitfinex","SOLUSD",1755329621214,0.64,189.18,189.15,7.84838985]
["bitfinex","SOLUSD",1755329621215,0.06,189.18,189.15,7.84838985]
["bitfinex","SOLUSD",1755329621443,0.06,189.18,189.12,0.69]
["bitfinex","SOLUSD",1755329621444,0.58,189.17,189.12,0.69]
["bitfinex","SOLUSD",1755329621630,0.58,189.17,189.12,8.53838985]
["bitfinex","SOLUSD",1755329622227,7.90838985,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1755329622620,7.90838985,189.18,189.13,5.97736847]
["bitfinex","SOLUSD",1755329623529,8.48838985,189.18,189.13,5.97736847]
["bitfinex","SOLUSD",1755329624531,0.06,189.17,189.13,5.97736847]
["bitfinex","SOLUSD",1755329625557,0.06,189.17,189.13,13.82575832]
["bitfinex","SOLUSD",1755329626130,0.06,189.17,189.14,8.50838985]
["bitfinex","SOLUSD",1755329626533,0.06,189.17,189.15,0.66]
["bitfinex","SOLUSD",1755329626954,0.06,189.17,189.14,7.84838985]
["bitfinex","SOLUSD",1755329627133,0.06,189.17,189.14,8.50838985]
["bitfinex","SOLUSD",1755329628358,0.06,189.17,189.15,5.28680941]
["bitfinex","SOLUSD",1755329629440,0.06,189.2,189.19,41.10621557]
["bitfinex","SOLUSD",1755329629753,0.64,189.3,189.2,15.10621557]
["bitfinex","SOLUSD",1755329629989,7.84838985,189.28,189.21,7.84838985]
["bitfinex","SOLUSD",1755329630156,7.84838985,189.28,189.21,13.13352277]
["bitfinex","SOLUSD",1755329630475,7.84838985,189.28,189.21,13.79352277]
["bitfinex","SOLUSD",1755329631286,5.28329137,189.28,189.2,7.84838985]
["bitfinex","SOLUSD",1755329631592,0.64,189.29,189.21,8.50838985]
["bitfinex","SOLUSD",1755329631888,7.84838985,189.28,189.21,8.50838985]
["bitfinex","SOLUSD",1755329632042,8.48838985,189.29,189.21,8.50838985]
["bitfinex","SOLUSD",1755329632239,7.84838985,189.28,189.21,8.50838985]
["bitfinex","SOLUSD",1755329632471,7.84838985,189.28,189.19,44.48566226]
["bitfinex","SOLUSD",1755329632472,7.84838985,189.23,189.19,39.22]
["bitfinex","SOLUSD",1755329632651,5.28318962,189.28,189.19,39.22]
["bitfinex","SOLUSD",1755329632652,7.90838985,189.22,189.19,39.22]
["bitfinex","SOLUSD",1755329632857,7.90838985,189.22,189.17,5.28619546]
["bitfinex","SOLUSD",1755329633568,0.06,189.22,189.17,13.79458531]
["bitfinex","SOLUSD",1755329633876,0.06,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329634266,0.06,189.22,189.17,13.13458531]
["bitfinex","SOLUSD",1755329634468,7.90838985,189.22,189.17,13.79458531]
["bitfinex","SOLUSD",1755329634778,7.84838985,189.21,189.17,5.28619546]
["bitfinex","SOLUSD",1755329634961,0.7,189.22,189.17,5.28619546]
["bitfinex","SOLUSD",1755329635162,0.7,189.22,189.17,0.66]
["bitfinex","SOLUSD",1755329635675,5.98487012,189.22,189.17,0.66]
["bitfinex","SOLUSD",1755329636570,7.90838985,189.22,189.17,5.28614759]
["bitfinex","SOLUSD",1755329636752,7.90838985,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329637461,7.90838985,189.22,189.18,5.94587439]
["bitfinex","SOLUSD",1755329638568,7.90838985,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329638957,7.90838985,189.22,189.17,5.28619523]
["bitfinex","SOLUSD",1755329639159,7.90838985,189.22,189.17,5.94619523]
["bitfinex","SOLUSD",1755329639349,7.90838985,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329640180,0.06,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329640359,7.90838985,189.22,189.18,5.94575486]
["bitfinex","SOLUSD",1755329640559,7.84838985,189.21,189.16,52.19467846]
["bitfinex","SOLUSD",1755329640782,7.84838985,189.21,189.16,45.00628861]
["bitfinex","SOLUSD",1755329640961,7.84838985,189.21,189.16,52.85467846]
["bitfinex","SOLUSD",1755329641658,7.84838985,189.21,189.17,0.66]
["bitfinex","SOLUSD",1755329641853,0.7,189.22,189.17,0.66]
["bitfinex","SOLUSD",1755329642377,0.06,189.22,189.17,0.66]
["bitfinex","SOLUSD",1755329642584,0.06,189.22,189.18,7.84838985]
["bitfinex","SOLUSD",1755329642794,7.90838985,189.22,189.18,0.66]
["bitfinex","SOLUSD",1755329643782,7.90838985,189.22,189.18,5.94594217]
["bitfinex","SOLUSD",1755329644762,0.06,189.22,189.19,8.50838985]
["bitfinex","SOLUSD",1755329645069,0.06,189.22,189.21,7.84838985]
["bitfinex","SOLUSD",1755329645455,0.06,189.22,189.21,8.50838985]
["bitfinex","SOLUSD",1755329645656,0.06,189.22,189.21,47.48838985]
["bitfinex","SOLUSD",1755329646770,0.06,189.22,189.21,67.87973834]
["bitfinex","SOLUSD",1755329646771,1e-08,189.22,189.21,67.87973834]
["bitfinex","SOLUSD",1755329646960,0.06,189.28,189.25,15.10621557]
["bitfinex","SOLUSD",1755329647166,0.06,189.28,189.27,7.84838985]
["bitfinex","SOLUSD",1755329647581,0.06,189.28,189.27,8.50838985]
["bitfinex","SOLUSD",1755329648079,0.06,189.28,189.27,13.79184734]
["bitfinex","SOLUSD",1755329648783,0.06,189.28,189.27,28.89806291]
["bitfinex","SOLUSD",1755329651173,1e-08,189.28,189.27,28.89806291]
["bitfinex","SOLUSD",1755329651977,1e-08,189.28,189.27,54.89806291]
["bitfinex","SOLUSD",1755329652185,0.64,189.43,189.31,15.10621557]
["bitfinex","SOLUSD",1755329652359,0.64,189.43,189.38,7.84838985]
["bitfinex","SOLUSD",1755329652984,8.48838985,189.43,189.38,7.84838985]
["bitfinex","SOLUSD",1755329653170,8.48838985,189.43,189.37,38.96]
["bitfinex","SOLUSD",1755329653366,0.64,189.42,189.37,46.80838985]
["bitfinex","SOLUSD",1755329653575,8.48838985,189.42,189.37,46.80838985]
["bitfinex","SOLUSD",1755329653767,8.48838985,189.42,189.31,15.10621557]
["bitfinex","SOLUSD",1755329653768,7.84838985,189.38,189.3,0.66]
["bitfinex","SOLUSD",1755329653974,7.84838985,189.34,189.3,38.94]
["bitfinex","SOLUSD",1755329654490,7.84838985,189.32,189.3,38.94]
["bitfinex","SOLUSD",1755329654682,7.84838985,189.33,189.3,38.94]
["bitfinex","SOLUSD",1755329655008,0.64,189.38,189.32,7.84838985]
["bitfinex","SOLUSD",1755329655168,0.64,189.38,189.34,7.84838985]
["bitfinex","SOLUSD",1755329655368,0.64,189.38,189.33,46.78838985]
["bitfinex","SOLUSD",1755329655682,0.64,189.37,189.33,38.94]
["bitfinex","SOLUSD",1755329656384,7.84838985,189.34,189.28,8.54838985]
["bitfinex","SOLUSD",1755329656594,7.84838985,189.33,189.3,38.96]
["bitfinex","SOLUSD",1755329656807,7.01701042,189.47,189.36,30.98621557]
["bitfinex","SOLUSD",1755329656997,0.54787267,189.5,189.42,48.95460542]
["bitfinex","SOLUSD",1755329657160,0.54787267,189.5,189.49,22.95460542]
["bitfinex","SOLUSD",1755329657362,0.54787267,189.5,189.49,7.84838985]
["bitfinex","SOLUSD",1755329657788,0.54787267,189.5,189.49,8.54838985]
["bitfinex","SOLUSD",1755329658170,1e-08,189.5,189.49,28.93192876]
["bitfinex","SOLUSD",1755329658398,9.74493905,189.64,189.52,26.0]
["bitfinex","SOLUSD",1755329658693,39.76,189.62,189.5,15.10621557]
["bitfinex","SOLUSD",1755329658873,0.72,189.61,189.56,7.84838985]
["bitfinex","SOLUSD",1755329659074,0.72,189.61,189.57,7.84838985]
["bitfinex","SOLUSD",1755329659274,0.72,189.61,189.53,0.7]
["bitfinex","SOLUSD",1755329659275,40.6,189.6,189.53,0.7]
["bitfinex","SOLUSD",1755329659476,40.6,189.6,189.55,7.84838985]
["bitfinex","SOLUSD",1755329659676,0.72,189.63,189.57,7.84838985]
["bitfinex","SOLUSD",1755329659888,39.86,189.62,189.57,7.84838985]
["bitfinex","SOLUSD",1755329660194,0.72,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1755329660396,0.72,189.61,189.57,7.84838985]
["bitfinex","SOLUSD",1755329660596,9.99999999,189.72,189.6,7.84838985]
["bitfinex","SOLUSD",1755329660597,39.86,189.62,189.6,7.84838985]
["bitfinex","SOLUSD",1755329660767,0.72,189.61,189.57,7.84838985]
["bitfinex","SOLUSD",1755329661094,47.70838985,189.62,189.55,13.12400588]
["bitfinex","SOLUSD",1755329661095,8.56838985,189.6,189.55,13.12400588]
["bitfinex","SOLUSD",1755329661300,39.88,189.59,189.52,5.27648796]
["bitfinex","SOLUSD",1755329661505,7.84838985,189.58,189.53,7.84838985]
["bitfinex","SOLUSD",1755329661673,39.88,189.59,189.53,7.84838985]
["bitfinex","SOLUSD",1755329661876,0.72,189.57,189.53,7.84838985]
["bitfinex","SOLUSD",1755329662073,7.84838985,189.58,189.53,7.84838985]
["bitfinex","SOLUSD",1755329662276,8.56838985,189.58,189.53,13.1245526]
["bitfinex","SOLUSD",1755329662487,47.72838985,189.59,189.53,13.8245526]
["bitfinex","SOLUSD",1755329662904,7.84838985,189.59,189.53,13.8245526]
["bitfinex","SOLUSD",1755329663109,39.88,189.58,189.53,13.8245526]
["bitfinex","SOLUSD",1755329663317,7.84838985,189.61,189.56,7.84838985]
["bitfinex","SOLUSD",1755329663499,0.82,189.69,189.61,15.10621557]
["bitfinex","SOLUSD",1755329663704,0.82,189.69,189.64,7.84838985]
["bitfinex","SOLUSD",1755329663874,8.66838985,189.69,189.64,7.84838985]
["bitfinex","SOLUSD",1755329664074,8.66838985,189.69,189.62,15.10621557]
["bitfinex","SOLUSD",1755329664315,40.08,189.68,189.66,7.84838985]
["bitfinex","SOLUSD",1755329664481,40.08,189.68,189.65,7.84838985]
["bitfinex","SOLUSD",1755329664685,0.1,189.69,189.65,7.84838985]
["bitfinex","SOLUSD",1755329664889,40.24,189.69,189.66,8.54838985]
["bitfinex","SOLUSD",1755329665087,0.1,189.69,189.63,21.11918668]
["bitfinex","SOLUSD",1755329665304,40.24,189.69,189.64,7.84838985]
["bitfinex","SOLUSD",1755329665490,0.72,189.68,189.64,7.84838985]
["bitfinex","SOLUSD",1755329665685,8.56838985,189.68,189.63,15.10621557]
["bitfinex","SOLUSD",1755329666004,40.24,189.69,189.62,15.845768]
["bitfinex","SOLUSD",1755329666005,8.56838985,189.67,189.62,15.845768]
["bitfinex","SOLUSD",1755329666174,0.1,189.69,189.65,7.84838985]
["bitfinex","SOLUSD",1755329666378,0.1,189.69,189.66,7.84838985]
["bitfinex","SOLUSD",1755329666716,40.3,189.69,189.66,7.84838985]
["bitfinex","SOLUSD",1755329666905,40.3,189.69,189.65,13.12106715]
["bitfinex","SOLUSD",1755329667206,40.18,189.68,189.66,8.54838985]
["bitfinex","SOLUSD",1755329667577,0.1,189.69,189.67,22.95460542]
["bitfinex","SOLUSD",1755329667811,0.1,189.69,189.68,48.95460542]
["bitfinex","SOLUSD",1755329667974,0.1,189.69,189.68,65.49368042]
["bitfinex","SOLUSD",1755329668175,0.1,189.69,189.68,30.94529057]
["bitfinex","SOLUSD",1755329668506,0.1,189.69,189.68,15.839075]
["bitfinex","SOLUSD",1755329669218,0.1,189.69,189.67,19.11106886]
["bitfinex","SOLUSD",1755329669690,0.1,189.69,189.68,8.54838985]
["bitfinex","SOLUSD",1755329670317,0.1,189.69,189.68,13.12042696]
["bitfinex","SOLUSD",1755329670810,0.1,189.69,189.68,13.82042696]
["bitfinex","SOLUSD",1755329671110,1e-08,189.69,189.68,29.45384624]
["bitfinex","SOLUSD",1755329671321,7.84838985,189.76,189.68,28.92664253]
["bitfinex","SOLUSD",1755329671611,0.72,189.76,189.7,7.84838985]
["bitfinex","SOLUSD",1755329671825,0.58231622,189.77,189.71,15.10621557]
["bitfinex","SOLUSD",1755329671998,0.58231622,189.77,189.76,22.95460542]
["bitfinex","SOLUSD",1755329672197,0.58231622,189.77,189.76,23.65460542]
["bitfinex","SOLUSD",1755329672418,0.58231622,189.77,189.76,28.92441992]
["bitfinex","SOLUSD",1755329672621,0.58231622,189.77,189.76,13.81820435]
["bitfinex","SOLUSD",1755329673114,0.58231622,189.77,189.76,13.11820435]
["bitfinex","SOLUSD",1755329673599,0.58231622,189.77,189.76,5.9698145]
["bitfinex","SOLUSD",1755329673804,0.58231622,189.77,189.76,13.81820435]
["bitfinex","SOLUSD",1755329674826,0.58231622,189.77,189.76,13.11820435]
["bitfinex","SOLUSD",1755329675501,0.64231622,189.77,189.67,5.990371]
["bitfinex","SOLUSD",1755329675700,7.84838985,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1755329675907,8.56838985,189.73,189.68,5.27203711]
["bitfinex","SOLUSD",1755329676189,5.91196729,189.77,189.72,7.84838985]
["bitfinex","SOLUSD",1755329676190,0.64231622,189.77,189.72,7.84838985]
["bitfinex","SOLUSD",1755329676416,0.64231622,189.77,189.76,13.11820435]
["bitfinex","SOLUSD",1755329676605,0.64231622,189.77,189.76,13.81820435]
["bitfinex","SOLUSD",1755329676992,0.64231622,189.77,189.76,5.2698145]
["bitfinex","SOLUSD",1755329677208,0.64231622,189.77,189.75,13.11844656]
["bitfinex","SOLUSD",1755329677411,0.64231622,189.77,189.75,7.84838985]
["bitfinex","SOLUSD",1755329677600,0.64231622,189.77,189.75,13.11843126]
["bitfinex","SOLUSD",1755329677800,0.64231622,189.77,189.75,7.84838985]
["bitfinex","SOLUSD",1755329678100,0.64231622,189.77,189.74,13.11655785]
["bitfinex","SOLUSD",1755329678411,0.64231622,189.77,189.76,7.84838985]
["bitfinex","SOLUSD",1755329678803,0.64231622,189.77,189.76,8.54838985]
["bitfinex","SOLUSD",1755329679903,0.64231622,189.77,189.76,7.84838985]
["bitfinex","SOLUSD",1755329680424,0.64231622,189.77,189.76,13.81820435]
["bitfinex","SOLUSD",1755329681410,0.64231622,189.77,189.76,13.11820435]
["bitfinex","SOLUSD",1755329681813,1e-08,189.77,189.76,29.45140137]
["bitfinex","SOLUSD",1755329682009,0.72,189.88,189.77,15.10621557]
["bitfinex","SOLUSD",1755329682211,0.72,189.88,189.79,15.10621557]
["bitfinex","SOLUSD",1755329682410,8.56838985,189.88,189.82,13.11633718]
["bitfinex","SOLUSD",1755329682719,8.06838985,189.88,189.82,13.11633718]
["bitfinex","SOLUSD",1755329682917,7.56838985,189.88,189.82,13.11633718]
["bitfinex","SOLUSD",1755329685123,7.84838985,189.9,189.84,7.84838985]
["bitfinex","SOLUSD",1755329686105,7.84838985,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1755329686513,7.84838985,189.88,189.83,5.26763092]
["bitfinex","SOLUSD",1755329686732,45.58539926,189.92,189.83,13.11602077]
["bitfinex","SOLUSD",1755329686922,0.11,189.91,189.83,5.26763092]
["bitfinex","SOLUSD",1755329687114,7.84838985,189.88,189.83,13.11602077]
["bitfinex","SOLUSD",1755329687310,7.84838985,189.88,189.83,13.79602077]
["bitfinex","SOLUSD",1755329687512,7.84838985,189.89,189.83,13.79602077]
["bitfinex","SOLUSD",1755329688809,7.84838985,189.88,189.83,5.26763092]
["bitfinex","SOLUSD",1755329689328,0.11,189.9,189.83,5.26763092]
["bitfinex","SOLUSD",1755329689505,7.84838985,189.88,189.83,13.79602077]
["bitfinex","SOLUSD",1755329690130,7.84838985,189.88,189.83,5.94763092]
["bitfinex","SOLUSD",1755329690327,7.84838985,189.88,189.83,8.52838985]
["bitfinex","SOLUSD",1755329690628,7.84838985,189.88,189.83,5.94784466]
["bitfinex","SOLUSD",1755329691228,5.26561863,189.92,189.83,13.11623451]
["bitfinex","SOLUSD",1755329691436,7.84838985,189.89,189.84,8.52838985]
["bitfinex","SOLUSD",1755329691615,7.84838985,189.89,189.84,0.68]
["bitfinex","SOLUSD",1755329691812,5.26561863,189.92,189.84,0.68]
["bitfinex","SOLUSD",1755329692122,45.40561863,189.92,189.85,5.94714946]
["bitfinex","SOLUSD",1755329692324,7.84838985,189.9,189.85,13.79553931]
["bitfinex","SOLUSD",1755329693002,5.26561863,189.92,189.85,13.79553931]
["bitfinex","SOLUSD",1755329693203,7.84838985,189.9,189.85,13.79553931]
["bitfinex","SOLUSD",1755329693431,0.06,189.89,189.85,5.94714946]
["bitfinex","SOLUSD",1755329693615,7.90838985,189.89,189.85,5.94714946]
["bitfinex","SOLUSD",1755329694013,0.06,189.89,189.85,5.94714946]
["bitfinex","SOLUSD",1755329694220,7.90838985,189.89,189.85,5.94714946]
["bitfinex","SOLUSD",1755329694625,7.90838985,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1755329694928,0.06,189.89,189.84,0.68]
["bitfinex","SOLUSD",1755329695099,7.84838985,189.88,189.84,0.68]
["bitfinex","SOLUSD",1755329695914,7.84838985,189.88,189.83,7.87838985]
["bitfinex","SOLUSD",1755329696112,7.84838985,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755329696326,0.06,189.89,189.83,5.29773746]
["bitfinex","SOLUSD",1755329696530,0.06,189.89,189.85,7.84838985]
["bitfinex","SOLUSD",1755329696728,0.06,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1755329696905,0.06,189.89,189.85,13.11570615]
["bitfinex","SOLUSD",1755329697106,7.90838985,189.89,189.85,5.9473163]
["bitfinex","SOLUSD",1755329697330,7.84838985,189.88,189.84,5.26756105]
["bitfinex","SOLUSD",1755329697714,0.06,189.89,189.84,5.26756105]
["bitfinex","SOLUSD",1755329697914,7.90838985,189.89,189.84,5.94756105]
["bitfinex","SOLUSD",1755329698643,5.32623835,189.89,189.84,0.68]
["bitfinex","SOLUSD",1755329698803,7.84838985,189.87,189.83,0.03]
["bitfinex","SOLUSD",1755329699222,7.84838985,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755329700220,11.83565766,189.84,189.83,0.03]
["bitfinex","SOLUSD",1755329700522,42.56902958,189.84,189.71,0.68]
["bitfinex","SOLUSD",1755329700842,7.84838985,189.72,189.65,0.71]
["bitfinex","SOLUSD",1755329701012,0.11,189.76,189.72,13.14621]
["bitfinex","SOLUSD",1755329701216,3.87918552,189.75,189.73,8.52838985]
["bitfinex","SOLUSD",1755329701412,7.84838985,189.78,189.73,0.68]
["bitfinex","SOLUSD",1755329701608,3.88754552,189.77,189.73,0.68]
["bitfinex","SOLUSD",1755329701928,7.84838985,189.81,189.76,7.84838985]
["bitfinex","SOLUSD",1755329702135,11.73625497,189.8,189.74,8.52838985]
["bitfinex","SOLUSD",1755329702439,7.84838985,189.77,189.71,0.68]
["bitfinex","SOLUSD",1755329702642,11.74111369,189.76,189.71,8.52838985]
["bitfinex","SOLUSD",1755329702815,11.74111369,189.75,189.71,0.68]
["bitfinex","SOLUSD",1755329703013,11.74111369,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1755329703014,7.84838985,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1755329703514,11.74514292,189.73,189.67,7.84838985]
["bitfinex","SOLUSD",1755329703854,7.84838985,189.69,189.65,0.03]
["bitfinex","SOLUSD",1755329704008,7.84838985,189.68,189.65,0.03]
["bitfinex","SOLUSD",1755329704214,7.84838985,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755329704435,17.02215193,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755329704750,15.58171764,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755329704922,7.84838985,189.64,189.54,0.68]
["bitfinex","SOLUSD",1755329705122,6.30225541,189.63,189.54,8.52838985]
["bitfinex","SOLUSD",1755329705335,7.84838985,189.67,189.62,7.84838985]
["bitfinex","SOLUSD",1755329705641,3.90205891,189.66,189.63,0.68]
["bitfinex","SOLUSD",1755329705824,3.90205891,189.65,189.63,8.52838985]
["bitfinex","SOLUSD",1755329706022,7.84838985,189.68,189.63,8.52838985]
["bitfinex","SOLUSD",1755329706213,7.84838985,189.65,189.57,0.52750962]
["bitfinex","SOLUSD",1755329706549,7.84838985,189.59,189.54,7.84838985]
["bitfinex","SOLUSD",1755329706757,14.10216299,189.64,189.53,7.84838985]
["bitfinex","SOLUSD",1755329706758,5.8580207,189.58,189.53,7.84838985]
["bitfinex","SOLUSD",1755329706928,7.84838985,189.63,189.57,7.84838985]
["bitfinex","SOLUSD",1755329707129,5.8576096,189.62,189.57,7.84838985]
["bitfinex","SOLUSD",1755329707317,3.90507307,189.61,189.57,7.84838985]
["bitfinex","SOLUSD",1755329707516,3.90507307,189.6,189.57,8.52838985]
["bitfinex","SOLUSD",1755329707748,7.84838985,189.62,189.57,8.52838985]
["bitfinex","SOLUSD",1755329708055,3.90685923,189.61,189.57,8.52838985]
["bitfinex","SOLUSD",1755329708345,3.90685923,189.6,189.58,0.68]
["bitfinex","SOLUSD",1755329708520,7.84838985,189.62,189.58,5.95457665]
["bitfinex","SOLUSD",1755329708714,3.90829091,189.61,189.58,5.95457665]
["bitfinex","SOLUSD",1755329708941,3.90829091,189.6,189.58,5.95457665]
["bitfinex","SOLUSD",1755329709141,11.75677208,189.59,189.55,0.03]
["bitfinex","SOLUSD",1755329709322,7.84838985,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755329710085,3.90676086,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329710343,7.84838985,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755329710530,3.90412686,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755329710731,7.84838985,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755329710947,3.90433839,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755329711152,7.84838985,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329711333,11.75013444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329712329,7.84838985,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329713949,45.29398554,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755329714262,7.84838985,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329715027,0.45,189.64,189.57,0.03]
["bitfinex","SOLUSD",1755329715265,7.84838985,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755329715467,40.02,189.63,189.57,0.03]
["bitfinex","SOLUSD",1755329715468,7.84838985,189.6,189.57,0.03]
["bitfinex","SOLUSD",1755329716345,7.84838985,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329717760,40.41,189.62,189.57,0.03]
["bitfinex","SOLUSD",1755329718250,7.84838985,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329719045,45.68372009,189.62,189.57,0.03]
["bitfinex","SOLUSD",1755329719261,7.84838985,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329721460,0.51,189.67,189.58,0.69]
["bitfinex","SOLUSD",1755329721771,7.84838985,189.65,189.6,7.84838985]
["bitfinex","SOLUSD",1755329722070,0.45,189.65,189.6,7.84838985]
["bitfinex","SOLUSD",1755329722361,8.29838985,189.65,189.6,7.84838985]
["bitfinex","SOLUSD",1755329722566,7.84838985,189.62,189.57,0.03]
["bitfinex","SOLUSD",1755329722728,7.84838985,189.6,189.57,0.03]
["bitfinex","SOLUSD",1755329724054,0.45,189.66,189.59,7.84838985]
["bitfinex","SOLUSD",1755329724237,7.84838985,189.65,189.59,8.53838985]
["bitfinex","SOLUSD",1755329724660,7.84838985,189.64,189.59,8.53838985]
["bitfinex","SOLUSD",1755329724869,7.84838985,189.63,189.59,5.96444327]
["bitfinex","SOLUSD",1755329726043,7.84838985,189.64,189.59,13.81283312]
["bitfinex","SOLUSD",1755329726942,5.72265178,189.66,189.59,13.81283312]
["bitfinex","SOLUSD",1755329727164,7.84838985,189.64,189.59,13.81283312]
["bitfinex","SOLUSD",1755329728250,7.84838985,189.63,189.58,13.12317604]
["bitfinex","SOLUSD",1755329728553,7.84838985,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329728737,7.84838985,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329729272,7.90838985,189.63,189.57,8.56838985]
["bitfinex","SOLUSD",1755329729453,7.90838985,189.63,189.58,8.53838985]
["bitfinex","SOLUSD",1755329729655,7.84838985,189.62,189.59,0.69]
["bitfinex","SOLUSD",1755329729877,0.06,189.63,189.6,0.69]
["bitfinex","SOLUSD",1755329730166,0.06,189.67,189.63,15.10621557]
["bitfinex","SOLUSD",1755329730345,0.45,189.8,189.65,15.10621557]
["bitfinex","SOLUSD",1755329730542,7.84838985,189.79,189.73,7.84838985]
["bitfinex","SOLUSD",1755329730744,0.45,189.8,189.73,7.84838985]
["bitfinex","SOLUSD",1755329730745,7.84838985,189.78,189.73,8.53838985]
["bitfinex","SOLUSD",1755329731071,0.55,189.82,189.74,8.53838985]
["bitfinex","SOLUSD",1755329731291,7.84838985,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1755329731466,7.84838985,189.78,189.71,0.69]
["bitfinex","SOLUSD",1755329731667,7.84838985,189.74,189.69,7.84838985]
["bitfinex","SOLUSD",1755329731974,7.84838985,189.73,189.69,0.69]
["bitfinex","SOLUSD",1755329732288,26.0,189.79,189.67,0.69]
["bitfinex","SOLUSD",1755329732445,7.84838985,189.72,189.67,0.69]
["bitfinex","SOLUSD",1755329732650,39.86,189.75,189.64,0.69]
["bitfinex","SOLUSD",1755329732993,0.45,189.74,189.64,0.69]
["bitfinex","SOLUSD",1755329733290,7.84838985,189.67,189.64,0.69]
["bitfinex","SOLUSD",1755329733774,5.27186738,189.69,189.64,0.69]
["bitfinex","SOLUSD",1755329733775,7.84838985,189.68,189.64,0.69]
["bitfinex","SOLUSD",1755329734081,5.27209949,189.68,189.64,0.69]
["bitfinex","SOLUSD",1755329734273,7.84838985,189.67,189.64,0.69]
["bitfinex","SOLUSD",1755329734648,5.27209949,189.68,189.64,0.69]
["bitfinex","SOLUSD",1755329734848,7.84838985,189.67,189.64,0.69]
["bitfinex","SOLUSD",1755329735361,7.84838985,189.67,189.62,0.69]
["bitfinex","SOLUSD",1755329735569,7.84838985,189.66,189.63,0.69]
["bitfinex","SOLUSD",1755329735890,0.06,189.73,189.65,15.10621557]
["bitfinex","SOLUSD",1755329736087,0.06,189.73,189.7,7.84838985]
["bitfinex","SOLUSD",1755329736909,0.06,189.73,189.7,8.53838985]
["bitfinex","SOLUSD",1755329737091,0.06,189.73,189.7,0.69]
["bitfinex","SOLUSD",1755329737292,0.06,189.73,189.58,0.03]
["bitfinex","SOLUSD",1755329737293,26.0,189.65,189.58,0.03]
["bitfinex","SOLUSD",1755329737595,7.84838985,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329737794,7.84838985,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329738400,8.29838985,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329738585,12.19805524,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329739122,3.89966539,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329739295,5.27398343,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329739502,7.84838985,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329739683,13.628592,189.72,189.6,15.10621557]
["bitfinex","SOLUSD",1755329739886,7.84838985,189.66,189.61,0.69]
["bitfinex","SOLUSD",1755329740189,7.86077065,189.71,189.58,0.03]
["bitfinex","SOLUSD",1755329740190,40.62,189.69,189.58,0.03]
["bitfinex","SOLUSD",1755329740394,7.84838985,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329740775,7.84838985,189.61,189.58,0.72]
["bitfinex","SOLUSD",1755329740981,0.45,189.67,189.58,0.72]
["bitfinex","SOLUSD",1755329741193,7.84838985,189.61,189.58,0.72]
["bitfinex","SOLUSD",1755329741383,7.84838985,189.62,189.58,0.03]
["bitfinex","SOLUSD",1755329741585,7.84838985,189.66,189.6,7.84838985]
["bitfinex","SOLUSD",1755329741797,7.84838985,189.66,189.61,0.69]
["bitfinex","SOLUSD",1755329741997,40.62,189.71,189.61,0.69]
["bitfinex","SOLUSD",1755329741998,7.84838985,189.67,189.61,8.53838985]
["bitfinex","SOLUSD",1755329742219,7.84838985,189.67,189.62,0.69]
["bitfinex","SOLUSD",1755329742422,7.84838985,189.69,189.63,7.84838985]
["bitfinex","SOLUSD",1755329742934,5.33089604,189.73,189.64,0.69]
["bitfinex","SOLUSD",1755329743079,11.36653203,189.69,189.64,0.69]
["bitfinex","SOLUSD",1755329743283,11.36653203,189.69,189.65,5.96281213]
["bitfinex","SOLUSD",1755329743999,11.36653203,189.68,189.65,5.96281213]
["bitfinex","SOLUSD",1755329745146,3.58442134,189.71,189.66,0.69]
["bitfinex","SOLUSD",1755329745299,3.92065921,189.7,189.66,0.69]
["bitfinex","SOLUSD",1755329745507,3.92065921,189.7,189.67,0.68]
["bitfinex","SOLUSD",1755329745728,0.06,189.71,189.68,0.68]
["bitfinex","SOLUSD",1755329745903,3.98031602,189.71,189.68,0.68]
["bitfinex","SOLUSD",1755329746101,0.06,189.69,189.68,0.68]
["bitfinex","SOLUSD",1755329746331,0.06,189.69,189.61,41.63361391]
["bitfinex","SOLUSD",1755329746530,0.06,189.69,189.68,11.36653203]
["bitfinex","SOLUSD",1755329747001,0.06,189.69,189.68,12.04653203]
["bitfinex","SOLUSD",1755329747206,0.06,189.69,189.68,17.31856914]
["bitfinex","SOLUSD",1755329749029,0.06,189.69,189.68,5.95203711]
["bitfinex","SOLUSD",1755329749238,0.06,189.69,189.65,12.04653203]
["bitfinex","SOLUSD",1755329749401,0.06,189.69,189.65,5.95287107]
["bitfinex","SOLUSD",1755329749817,0.06,189.69,189.66,0.68]
["bitfinex","SOLUSD",1755329750411,0.06,189.69,189.67,0.68]
["bitfinex","SOLUSD",1755329750930,0.06,189.69,189.68,0.68]
["bitfinex","SOLUSD",1755329751643,0.06,189.69,189.68,12.04653203]
["bitfinex","SOLUSD",1755329752436,0.06,189.69,189.68,17.31856914]
["bitfinex","SOLUSD",1755329754219,0.06,189.69,189.68,5.95203711]
["bitfinex","SOLUSD",1755329754423,0.06,189.69,189.68,17.31856914]
["bitfinex","SOLUSD",1755329754624,0.06,189.69,189.68,16.63856914]
["bitfinex","SOLUSD",1755329755222,0.06,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1755329755544,0.06,189.69,189.63,17.31994926]
["bitfinex","SOLUSD",1755329756051,11.36653203,189.67,189.62,11.36653203]
["bitfinex","SOLUSD",1755329756249,11.36653203,189.67,189.61,16.64027209]
["bitfinex","SOLUSD",1755329756444,11.36653203,189.67,189.62,11.36653203]
["bitfinex","SOLUSD",1755329756946,11.36653203,189.67,189.62,12.04653203]
["bitfinex","SOLUSD",1755329757243,11.36653203,189.68,189.62,11.36653203]
["bitfinex","SOLUSD",1755329757546,11.36653203,189.68,189.63,0.68]
["bitfinex","SOLUSD",1755329757730,0.06,189.69,189.65,11.36653203]
["bitfinex","SOLUSD",1755329758250,0.06,189.69,189.66,12.04653203]
["bitfinex","SOLUSD",1755329758444,0.06,189.69,189.67,11.36653203]
["bitfinex","SOLUSD",1755329758750,0.06,189.69,189.65,11.36653203]
["bitfinex","SOLUSD",1755329758930,0.06,189.69,189.64,12.04653203]
["bitfinex","SOLUSD",1755329759446,0.06,189.69,189.65,12.04653203]
["bitfinex","SOLUSD",1755329759836,0.06,189.69,189.66,0.68]
["bitfinex","SOLUSD",1755329760041,0.06,189.69,189.67,0.68]
["bitfinex","SOLUSD",1755329760350,0.51,189.69,189.62,11.36653203]
["bitfinex","SOLUSD",1755329760522,11.36653203,189.67,189.62,5.27353441]
["bitfinex","SOLUSD",1755329760717,0.51,189.69,189.62,5.27353441]
["bitfinex","SOLUSD",1755329760961,0.06,189.69,189.66,11.36653203]
["bitfinex","SOLUSD",1755329761155,0.06,189.69,189.67,0.68]
["bitfinex","SOLUSD",1755329761522,0.06,189.69,189.66,11.36653203]
["bitfinex","SOLUSD",1755329761721,0.06,189.69,189.66,12.04653203]
["bitfinex","SOLUSD",1755329761954,0.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1755329762326,0.06,189.69,189.66,12.04653203]
["bitfinex","SOLUSD",1755329762327,0.06,189.69,189.66,5.27255664]
["bitfinex","SOLUSD",1755329763221,0.06,189.69,189.67,0.68]
["bitfinex","SOLUSD",1755329763447,0.06,189.69,189.68,11.36653203]
["bitfinex","SOLUSD",1755329763649,0.06,189.69,189.68,0.68]
["bitfinex","SOLUSD",1755329763821,0.06,189.69,189.67,11.36653203]
["bitfinex","SOLUSD",1755329764021,0.06,189.69,189.67,16.6388471]
["bitfinex","SOLUSD",1755329764223,0.06,189.69,189.67,5.27231507]
["bitfinex","SOLUSD",1755329764444,0.06,189.69,189.67,16.6388471]
["bitfinex","SOLUSD",1755329764649,0.06,189.69,189.67,13.73888613]
["bitfinex","SOLUSD",1755329764955,0.06,189.69,189.66,5.27252514]
["bitfinex","SOLUSD",1755329765124,0.06,189.69,189.67,7.78657106]
["bitfinex","SOLUSD",1755329765531,0.06,189.69,189.66,5.27252514]
["bitfinex","SOLUSD",1755329765739,0.06,189.69,189.66,13.7390962]
["bitfinex","SOLUSD",1755329766627,0.06,189.69,189.66,5.95252514]
["bitfinex","SOLUSD",1755329766928,0.06,189.69,189.66,13.7390962]
["bitfinex","SOLUSD",1755329767237,0.06,189.69,189.66,5.95252514]
["bitfinex","SOLUSD",1755329767426,0.06,189.69,189.66,13.7390962]
["bitfinex","SOLUSD",1755329768163,0.06,189.69,189.63,8.46657106]
["bitfinex","SOLUSD",1755329768164,7.78657106,189.68,189.63,8.46657106]
["bitfinex","SOLUSD",1755329768329,7.78657106,189.68,189.64,0.68]
["bitfinex","SOLUSD",1755329768735,7.78657106,189.68,189.62,7.78657106]
["bitfinex","SOLUSD",1755329768935,7.78657106,189.67,189.62,7.78657106]
["bitfinex","SOLUSD",1755329769129,7.78657106,189.66,189.61,5.95398343]
["bitfinex","SOLUSD",1755329769556,7.78657106,189.65,189.61,0.68]
["bitfinex","SOLUSD",1755329770182,7.78657106,189.65,189.59,5.27452618]
["bitfinex","SOLUSD",1755329770325,0.45,189.67,189.59,13.06109724]
["bitfinex","SOLUSD",1755329770529,7.78657106,189.66,189.6,0.68]
["bitfinex","SOLUSD",1755329770751,7.78657106,189.66,189.61,7.78657106]
["bitfinex","SOLUSD",1755329770954,7.78657106,189.66,189.61,8.46657106]
["bitfinex","SOLUSD",1755329771258,7.78657106,189.66,189.62,0.68]
["bitfinex","SOLUSD",1755329771434,7.78657106,189.64,189.59,5.95452618]
["bitfinex","SOLUSD",1755329771936,0.45,189.65,189.58,0.03]
["bitfinex","SOLUSD",1755329771937,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329772124,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329772322,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329772742,7.78657106,189.62,189.58,0.71]
["bitfinex","SOLUSD",1755329772942,7.78657106,189.62,189.58,0.03]
["bitfinex","SOLUSD",1755329773366,7.78657106,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329773666,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329773865,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329774069,8.23657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329774377,13.18115876,189.67,189.58,0.03]
["bitfinex","SOLUSD",1755329774560,13.18115876,189.67,189.58,0.71]
["bitfinex","SOLUSD",1755329774561,7.78657106,189.62,189.58,0.71]
["bitfinex","SOLUSD",1755329774874,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329775042,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329775247,0.45,189.62,189.58,0.03]
["bitfinex","SOLUSD",1755329775472,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329776856,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329778651,5.72401841,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329778966,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329780151,5.72401841,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329780345,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329781477,5.72345941,189.63,189.58,0.03]
["bitfinex","SOLUSD",1755329781799,7.78657106,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329781966,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329782878,13.06084334,189.6,189.58,0.03]
["bitfinex","SOLUSD",1755329783069,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329784581,5.27398343,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329784783,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329787600,5.27398343,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755329787892,7.78657106,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755329788571,5.2736909,189.63,189.58,0.7]
["bitfinex","SOLUSD",1755329788774,7.78657106,189.6,189.58,0.7]
["bitfinex","SOLUSD",1755329790082,5.2736909,189.63,189.58,0.03]
["bitfinex","SOLUSD",1755329790287,7.84657106,189.64,189.59,8.45657106]
["bitfinex","SOLUSD",1755329790482,7.84657106,189.64,189.61,7.78657106]
["bitfinex","SOLUSD",1755329790483,0.06,189.64,189.61,7.78657106]
["bitfinex","SOLUSD",1755329790689,0.06,189.64,189.62,0.67]
["bitfinex","SOLUSD",1755329793000,0.06,189.64,189.61,13.06044309]
["bitfinex","SOLUSD",1755329793173,0.06,189.64,189.63,8.45657106]
["bitfinex","SOLUSD",1755329793576,0.06,189.64,189.63,13.72999826]
["bitfinex","SOLUSD",1755329795306,0.06,189.64,189.63,28.83621383]
["bitfinex","SOLUSD",1755329795503,0.06,189.66,189.65,7.78657106]
["bitfinex","SOLUSD",1755329795704,0.06,189.66,189.65,13.05944213]
["bitfinex","SOLUSD",1755329795883,0.06,189.69,189.66,15.10621557]
["bitfinex","SOLUSD",1755329796078,0.06,189.69,189.68,7.78657106]
["bitfinex","SOLUSD",1755329796481,0.06,189.69,189.68,8.45657106]
["bitfinex","SOLUSD",1755329797101,0.06,189.69,189.68,0.67]
["bitfinex","SOLUSD",1755329797413,0.06,189.69,189.68,8.45657106]
["bitfinex","SOLUSD",1755329797582,0.06,189.69,189.68,28.83482374]
["bitfinex","SOLUSD",1755329797906,0.06,189.71,189.68,28.83482374]
["bitfinex","SOLUSD",1755329798104,0.06,189.71,189.7,22.89278663]
["bitfinex","SOLUSD",1755329798403,0.06,189.71,189.7,62.43278663]
["bitfinex","SOLUSD",1755329798621,0.06,189.75,189.71,15.10621557]
["bitfinex","SOLUSD",1755329798915,0.06,189.75,189.74,22.89278663]
["bitfinex","SOLUSD",1755329799287,0.06,189.75,189.74,23.56278663]
["bitfinex","SOLUSD",1755329799680,0.06,189.75,189.74,28.8331566]
["bitfinex","SOLUSD",1755329799898,0.06,189.75,189.72,7.78657106]
["bitfinex","SOLUSD",1755329800093,0.06,189.75,189.72,8.45657106]
["bitfinex","SOLUSD",1755329800303,0.06,189.75,189.73,0.67]
["bitfinex","SOLUSD",1755329800516,0.06,189.75,189.74,7.78657106]
["bitfinex","SOLUSD",1755329801015,0.06,189.75,189.74,8.45657106]
["bitfinex","SOLUSD",1755329801522,0.06,189.75,189.74,0.67]
["bitfinex","SOLUSD",1755329801683,0.06,189.75,189.74,13.72694103]
["bitfinex","SOLUSD",1755329802182,0.06,189.75,189.74,68.3931566]
["bitfinex","SOLUSD",1755329802390,0.06,189.75,189.72,7.78657106]
["bitfinex","SOLUSD",1755329802590,0.06,189.75,189.73,8.45657106]
["bitfinex","SOLUSD",1755329803210,0.06,189.75,189.73,7.78657106]
["bitfinex","SOLUSD",1755329803786,0.06,189.75,189.71,47.99657106]
["bitfinex","SOLUSD",1755329804519,0.06,189.75,189.71,39.54]
["bitfinex","SOLUSD",1755329804834,7.78657106,189.72,189.67,40.23]
["bitfinex","SOLUSD",1755329805113,7.78657106,189.71,189.67,39.56]
["bitfinex","SOLUSD",1755329805310,7.78657106,189.7,189.67,39.56]
["bitfinex","SOLUSD",1755329805821,8.29657106,189.69,189.61,0.71]
["bitfinex","SOLUSD",1755329805989,5.27149328,189.7,189.62,0.71]
["bitfinex","SOLUSD",1755329806181,13.05806434,189.7,189.64,7.78657106]
["bitfinex","SOLUSD",1755329806583,13.05806434,189.7,189.63,0.71]
["bitfinex","SOLUSD",1755329806584,7.78657106,189.69,189.63,0.71]
["bitfinex","SOLUSD",1755329806810,7.78657106,189.69,189.63,8.49657106]
["bitfinex","SOLUSD",1755329807022,7.78657106,189.66,189.61,8.49657106]
["bitfinex","SOLUSD",1755329807184,8.29657106,189.66,189.61,8.49657106]
["bitfinex","SOLUSD",1755329807384,0.51,189.66,189.61,8.49657106]
["bitfinex","SOLUSD",1755329807921,13.56925152,189.66,189.6,39.56]
["bitfinex","SOLUSD",1755329808218,26.0,189.73,189.63,7.78657106]
["bitfinex","SOLUSD",1755329808219,0.51,189.68,189.63,7.78657106]
["bitfinex","SOLUSD",1755329808381,7.78657106,189.7,189.64,7.78657106]
["bitfinex","SOLUSD",1755329808587,7.78657106,189.7,189.65,7.78657106]
["bitfinex","SOLUSD",1755329808787,0.51,189.71,189.65,7.78657106]
["bitfinex","SOLUSD",1755329809109,7.78657106,189.7,189.65,7.78657106]
["bitfinex","SOLUSD",1755329809323,0.51,189.71,189.66,7.78657106]
["bitfinex","SOLUSD",1755329809498,13.05749663,189.72,189.67,7.78657106]
["bitfinex","SOLUSD",1755329809823,13.56722986,189.73,189.67,7.78657106]
["bitfinex","SOLUSD",1755329810114,7.78657106,189.72,189.67,7.78657106]
["bitfinex","SOLUSD",1755329810286,8.29657106,189.72,189.67,7.78657106]
["bitfinex","SOLUSD",1755329811115,13.11722986,189.73,189.67,13.76883179]
["bitfinex","SOLUSD",1755329811321,7.84657106,189.73,189.68,7.78657106]
["bitfinex","SOLUSD",1755329811522,0.06,189.73,189.68,7.78657106]
["bitfinex","SOLUSD",1755329811725,0.06,189.73,189.68,8.49657106]
["bitfinex","SOLUSD",1755329812101,0.06,189.73,189.68,5.98187601]
["bitfinex","SOLUSD",1755329812303,0.06,189.73,189.68,13.76844707]
["bitfinex","SOLUSD",1755329812721,0.06,189.73,189.7,7.78657106]
["bitfinex","SOLUSD",1755329813035,0.06,189.73,189.71,7.78657106]
["bitfinex","SOLUSD",1755329813334,0.06,189.73,189.72,7.78657106]
["bitfinex","SOLUSD",1755329813539,0.06,189.73,189.69,0.71]
["bitfinex","SOLUSD",1755329813712,0.06,189.73,189.68,13.05844707]
["bitfinex","SOLUSD",1755329813892,0.06,189.73,189.68,5.98187601]
["bitfinex","SOLUSD",1755329814224,7.78657106,189.72,189.67,7.78657106]
["bitfinex","SOLUSD",1755329814426,7.78657106,189.68,189.63,0.71]
["bitfinex","SOLUSD",1755329814723,7.78657106,189.66,189.6,53.27081581]
["bitfinex","SOLUSD",1755329814927,7.78657106,189.65,189.6,47.99657106]
["bitfinex","SOLUSD",1755329815122,7.78657106,189.65,189.59,0.03]
["bitfinex","SOLUSD",1755329815123,7.78657106,189.63,189.59,0.03]
["bitfinex","SOLUSD",1755329815495,26.0,189.71,189.59,0.03]
["bitfinex","SOLUSD",1755329815698,26.0,189.72,189.6,8.49657106]
["bitfinex","SOLUSD",1755329815699,7.78657106,189.65,189.6,8.49657106]
["bitfinex","SOLUSD",1755329816400,8.29657106,189.65,189.59,0.03]
["bitfinex","SOLUSD",1755329816704,8.29657106,189.65,189.59,7.81657106]
["bitfinex","SOLUSD",1755329816930,7.78657106,189.64,189.59,7.81657106]
["bitfinex","SOLUSD",1755329817130,13.56944592,189.65,189.59,8.52657106]
["bitfinex","SOLUSD",1755329817538,5.27263188,189.66,189.6,7.78657106]
["bitfinex","SOLUSD",1755329817700,7.78657106,189.64,189.59,8.52657106]
["bitfinex","SOLUSD",1755329817902,7.78657106,189.63,189.59,0.03]
["bitfinex","SOLUSD",1755329818124,0.51,189.63,189.59,0.03]
["bitfinex","SOLUSD",1755329818325,5.27263188,189.66,189.59,0.03]
["bitfinex","SOLUSD",1755329818326,7.78657106,189.61,189.59,0.03]
["bitfinex","SOLUSD",1755329819130,13.06057262,189.61,189.59,0.03]
["bitfinex","SOLUSD",1755329819699,5.78375042,189.62,189.59,0.03]
["bitfinex","SOLUSD",1755329819900,7.78657106,189.62,189.59,0.03]
["bitfinex","SOLUSD",1755329820120,7.78657106,189.61,189.59,0.03]
["bitfinex","SOLUSD",1755329820315,0.51,189.62,189.59,0.03]
["bitfinex","SOLUSD",1755329820511,13.57079105,189.61,189.59,0.03]
["bitfinex","SOLUSD",1755329820712,7.78657106,189.6,189.59,0.03]
["bitfinex","SOLUSD",1755329820924,7.78657106,189.59,189.55,0.03]
["bitfinex","SOLUSD",1755329821102,7.78657106,189.56,189.49,0.03]
["bitfinex","SOLUSD",1755329821302,7.78657106,189.55,189.49,0.03]
["bitfinex","SOLUSD",1755329821515,8.20657106,189.55,189.49,0.03]
["bitfinex","SOLUSD",1755329822838,13.48222392,189.55,189.49,0.03]
["bitfinex","SOLUSD",1755329824203,5.27565286,189.55,189.49,0.03]
["bitfinex","SOLUSD",1755329824402,13.06222392,189.55,189.49,0.74]
["bitfinex","SOLUSD",1755329825429,13.48222392,189.55,189.49,0.03]
["bitfinex","SOLUSD",1755329825740,8.20657106,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329827306,13.48250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329827810,44.8559312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329828012,52.64250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329828216,53.06250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329828722,44.8559312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329829029,5.2759312,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329829227,52.60250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329830930,39.6,189.55,189.53,0.71000001]
["bitfinex","SOLUSD",1755329831111,0.06,189.55,189.54,0.71]
["bitfinex","SOLUSD",1755329831525,0.06,189.55,189.54,13.77250226]
["bitfinex","SOLUSD",1755329831907,0.06,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1755329832132,0.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329832322,7.84657106,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329832810,0.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329833011,7.84657106,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329833218,0.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329833411,13.06250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329833628,52.70250226,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329833931,0.06,189.55,189.53,1e-08]
["bitfinex","SOLUSD",1755329834239,0.06,189.55,189.53,0.71000001]
["bitfinex","SOLUSD",1755329834411,0.06,189.55,189.53,7.78657107]
["bitfinex","SOLUSD",1755329834611,0.06,189.55,189.54,8.49657106]
["bitfinex","SOLUSD",1755329835008,0.06,189.59,189.55,15.10621557]
["bitfinex","SOLUSD",1755329835209,0.06,189.61,189.58,7.78657106]
["bitfinex","SOLUSD",1755329835430,0.06,189.61,189.6,7.78657106]
["bitfinex","SOLUSD",1755329835616,0.06,189.61,189.59,7.78657106]
["bitfinex","SOLUSD",1755329835808,0.06,189.61,189.56,0.71]
["bitfinex","SOLUSD",1755329835809,0.06,189.61,189.6,8.47657106]
["bitfinex","SOLUSD",1755329836208,23.63820006,189.72,189.6,23.58278663]
["bitfinex","SOLUSD",1755329836418,47.50657106,189.71,189.65,7.78657106]
["bitfinex","SOLUSD",1755329836608,47.50657106,189.71,189.6,15.10621557]
["bitfinex","SOLUSD",1755329836609,7.78657106,189.69,189.63,8.47657106]
["bitfinex","SOLUSD",1755329836811,7.78657106,189.66,189.61,7.78657106]
["bitfinex","SOLUSD",1755329837111,7.78657106,189.66,189.61,0.69]
["bitfinex","SOLUSD",1755329837310,84.16921194,189.71,189.61,0.69]
["bitfinex","SOLUSD",1755329837311,7.78657106,189.64,189.61,0.69]
["bitfinex","SOLUSD",1755329837515,13.05995034,189.64,189.61,0.69]
["bitfinex","SOLUSD",1755329838121,13.05995034,189.64,189.58,8.47657106]
["bitfinex","SOLUSD",1755329838414,7.78657106,189.63,189.58,0.69]
["bitfinex","SOLUSD",1755329838825,7.78657106,189.63,189.59,0.69]
["bitfinex","SOLUSD",1755329839209,7.78657106,189.62,189.57,7.78657106]
["bitfinex","SOLUSD",1755329839432,5.27398343,189.61,189.57,0.69]
["bitfinex","SOLUSD",1755329839635,5.27398343,189.61,189.56,7.78657106]
["bitfinex","SOLUSD",1755329839636,7.78657106,189.64,189.58,8.47657106]
["bitfinex","SOLUSD",1755329839847,5.27287107,189.65,189.58,8.47657106]
["bitfinex","SOLUSD",1755329840135,7.78657106,189.62,189.58,0.69]
["bitfinex","SOLUSD",1755329840436,7.78657106,189.62,189.56,7.78657106]
["bitfinex","SOLUSD",1755329840622,7.78657106,189.61,189.56,7.78657106]
["bitfinex","SOLUSD",1755329840934,7.78657106,189.62,189.57,0.69]
["bitfinex","SOLUSD",1755329841237,7.78657106,189.62,189.58,0.69]
["bitfinex","SOLUSD",1755329841407,7.78657106,189.62,189.53,1e-08]
["bitfinex","SOLUSD",1755329841408,13.06028719,189.62,189.59,0.69]
["bitfinex","SOLUSD",1755329841814,13.06028719,189.62,189.56,7.78657106]
["bitfinex","SOLUSD",1755329842038,13.06028719,189.62,189.56,8.47657106]
["bitfinex","SOLUSD",1755329842537,7.78657106,189.61,189.56,0.69]
["bitfinex","SOLUSD",1755329842838,52.84217769,189.65,189.56,0.69]
["bitfinex","SOLUSD",1755329842839,13.06000711,189.63,189.57,7.78657106]
["bitfinex","SOLUSD",1755329843030,5.27343605,189.63,189.58,7.78657106]
["bitfinex","SOLUSD",1755329843333,5.27320352,189.64,189.59,8.47657106]
["bitfinex","SOLUSD",1755329843532,7.78657106,189.65,189.59,7.78657106]
["bitfinex","SOLUSD",1755329843711,0.06,189.68,189.64,7.78657106]
["bitfinex","SOLUSD",1755329843909,0.06,189.68,189.65,0.69]
["bitfinex","SOLUSD",1755329844521,0.06,189.68,189.65,8.47657106]
["bitfinex","SOLUSD",1755329844724,0.06,189.68,189.66,0.69]
["bitfinex","SOLUSD",1755329844934,0.06,189.68,189.67,7.78657106]
["bitfinex","SOLUSD",1755329845332,0.06,189.68,189.67,8.47657106]
["bitfinex","SOLUSD",1755329845531,0.06,189.68,189.67,0.69]
["bitfinex","SOLUSD",1755329845733,0.06,189.68,189.67,8.47657106]
["bitfinex","SOLUSD",1755329845931,0.06,189.68,189.67,13.74888613]
["bitfinex","SOLUSD",1755329846436,0.06,189.68,189.67,0.69]
["bitfinex","SOLUSD",1755329846642,0.06,189.68,189.65,7.78657106]
["bitfinex","SOLUSD",1755329847047,0.06,189.68,189.65,0.69]
["bitfinex","SOLUSD",1755329847344,0.06,189.68,189.66,0.69]
["bitfinex","SOLUSD",1755329847719,0.06,189.68,189.67,0.69]
["bitfinex","SOLUSD",1755329848844,0.06,189.68,189.64,8.47657106]
["bitfinex","SOLUSD",1755329849140,0.06,189.68,189.61,15.10621557]
["bitfinex","SOLUSD",1755329849141,7.84657106,189.68,189.62,0.69]
["bitfinex","SOLUSD",1755329849314,0.06,189.68,189.65,7.78657106]
["bitfinex","SOLUSD",1755329849514,0.06,189.68,189.66,0.69]
["bitfinex","SOLUSD",1755329849735,7.78657106,189.67,189.62,0.69]
["bitfinex","SOLUSD",1755329849952,7.78657106,189.63,189.57,0.03]
["bitfinex","SOLUSD",1755329850135,7.78657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329850640,26.0,189.64,189.57,0.03]
["bitfinex","SOLUSD",1755329850822,7.78657106,189.63,189.58,7.78657106]
["bitfinex","SOLUSD",1755329851030,7.78657106,189.64,189.59,0.69]
["bitfinex","SOLUSD",1755329851226,7.78657106,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755329851844,5.2734272,189.63,189.57,0.72]
["bitfinex","SOLUSD",1755329852013,7.78657106,189.62,189.57,0.72]
["bitfinex","SOLUSD",1755329852209,7.78657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329852753,8.38657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329853743,13.06138907,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329853921,13.66138907,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329855744,13.06138907,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329856241,7.78657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329856431,13.06113643,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329856843,7.78657106,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755329858146,7.78657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329859038,8.38657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329859437,7.78657106,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329859639,12.30946089,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329859840,12.30946089,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755329859841,17.5842789,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755329860146,33.78657106,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329861021,7.78657106,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329861228,44.85481801,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755329861533,7.78657106,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329863123,7.78657106,189.57,189.55,0.72]
["bitfinex","SOLUSD",1755329863929,5.2742616,189.6,189.55,0.03]
["bitfinex","SOLUSD",1755329864154,7.78657106,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755329864323,7.78657106,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329865953,13.66194561,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329866736,39.66194561,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329867463,39.06194561,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329867829,7.78657106,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329868032,39.46,189.57,189.55,0.74]
["bitfinex","SOLUSD",1755329868857,13.06157203,189.58,189.55,0.74]
["bitfinex","SOLUSD",1755329869037,7.78657106,189.57,189.55,0.74]
["bitfinex","SOLUSD",1755329869526,13.06157203,189.58,189.55,0.74]
["bitfinex","SOLUSD",1755329870162,7.78657106,189.58,189.55,0.74]
["bitfinex","SOLUSD",1755329870466,5.27426083,189.61,189.56,0.71]
["bitfinex","SOLUSD",1755329870633,134.5,189.62,189.57,0.71]
["bitfinex","SOLUSD",1755329870634,7.78657106,189.62,189.57,0.71]
["bitfinex","SOLUSD",1755329870966,52.54007523,189.63,189.58,0.71]
["bitfinex","SOLUSD",1755329871129,47.26657106,189.63,189.59,0.71]
["bitfinex","SOLUSD",1755329871326,7.78657106,189.62,189.59,0.71]
["bitfinex","SOLUSD",1755329872127,5.33349368,189.63,189.59,0.71]
["bitfinex","SOLUSD",1755329872334,7.84657106,189.63,189.6,0.71]
["bitfinex","SOLUSD",1755329873043,0.06,189.63,189.6,0.71]
["bitfinex","SOLUSD",1755329873260,0.06,189.63,189.61,0.71]
["bitfinex","SOLUSD",1755329873839,0.06,189.63,189.62,7.78657106]
["bitfinex","SOLUSD",1755329874141,0.06,189.63,189.62,0.71]
["bitfinex","SOLUSD",1755329875732,7.84657106,189.63,189.59,0.71]
["bitfinex","SOLUSD",1755329875934,7.78657106,189.62,189.6,0.71]
["bitfinex","SOLUSD",1755329876143,7.84657106,189.63,189.57,7.78657106]
["bitfinex","SOLUSD",1755329876380,7.84657106,189.63,189.58,0.71]
["bitfinex","SOLUSD",1755329876551,7.84657106,189.63,189.57,7.78657106]
["bitfinex","SOLUSD",1755329876869,7.84657106,189.63,189.59,0.71]
["bitfinex","SOLUSD",1755329877050,13.12000361,189.63,189.57,7.78657106]
["bitfinex","SOLUSD",1755329877260,13.12000361,189.63,189.6,0.71]
["bitfinex","SOLUSD",1755329877766,0.06,189.63,189.61,0.71]
["bitfinex","SOLUSD",1755329877961,0.06,189.63,189.62,0.71]
["bitfinex","SOLUSD",1755329878161,0.06,189.63,189.6,0.71]
["bitfinex","SOLUSD",1755329878363,0.06,189.63,189.58,8.49657106]
["bitfinex","SOLUSD",1755329878670,0.06,189.63,189.61,15.10621557]
["bitfinex","SOLUSD",1755329878835,0.06,189.66,189.65,7.78657106]
["bitfinex","SOLUSD",1755329879033,0.06,189.66,189.65,8.49657106]
["bitfinex","SOLUSD",1755329879238,0.06,189.66,189.65,13.76944213]
["bitfinex","SOLUSD",1755329880853,0.06,189.66,189.65,28.8756577]
["bitfinex","SOLUSD",1755329884065,0.06,189.66,189.65,13.76944213]
["bitfinex","SOLUSD",1755329884436,0.06,189.66,189.65,8.49657106]
["bitfinex","SOLUSD",1755329886366,0.06,189.66,189.65,13.76944213]
["bitfinex","SOLUSD",1755329886877,0.06,189.66,189.65,5.98287107]
["bitfinex","SOLUSD",1755329887080,0.06,189.66,189.65,13.76944213]
["bitfinex","SOLUSD",1755329887373,0.06,189.66,189.65,8.49657106]
["bitfinex","SOLUSD",1755329887566,0.06,189.66,189.64,7.78657106]
["bitfinex","SOLUSD",1755329887872,0.72,189.66,189.62,39.36]
["bitfinex","SOLUSD",1755329888087,0.06,189.66,189.61,7.78657106]
["bitfinex","SOLUSD",1755329888283,0.06,189.66,189.62,7.78657106]
["bitfinex","SOLUSD",1755329888759,0.06,189.66,189.63,7.78657106]
["bitfinex","SOLUSD",1755329889079,0.06,189.66,189.63,8.49657106]
["bitfinex","SOLUSD",1755329889287,0.06,189.66,189.63,7.78657106]
["bitfinex","SOLUSD",1755329890885,0.06,189.66,189.63,13.05989585]
["bitfinex","SOLUSD",1755329891048,0.06,189.66,189.63,13.76989585]
["bitfinex","SOLUSD",1755329893568,0.06,189.66,189.65,7.78657106]
["bitfinex","SOLUSD",1755329894062,0.06,189.66,189.65,8.49657106]
["bitfinex","SOLUSD",1755329894947,0.06,189.66,189.63,5.30332479]
["bitfinex","SOLUSD",1755329895173,0.06,189.66,189.65,7.78657106]
["bitfinex","SOLUSD",1755329895359,0.06,189.66,189.63,0.74]
["bitfinex","SOLUSD",1755329895678,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329896057,0.66,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329896370,8.44657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329897276,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329897482,8.44657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329897693,5.93314912,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329897870,13.71972018,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329898863,13.05972018,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329899581,0.06,189.66,189.63,8.48657106]
["bitfinex","SOLUSD",1755329899879,0.06,189.66,189.64,8.45657106]
["bitfinex","SOLUSD",1755329900056,0.06,189.66,189.64,0.67]
["bitfinex","SOLUSD",1755329900662,0.06,189.66,189.63,13.08988292]
["bitfinex","SOLUSD",1755329900858,0.06,189.66,189.65,0.67]
["bitfinex","SOLUSD",1755329901365,0.06,189.66,189.63,5.30331186]
["bitfinex","SOLUSD",1755329901678,0.06,189.66,189.63,5.97331186]
["bitfinex","SOLUSD",1755329902061,0.06,189.66,189.64,0.67]
["bitfinex","SOLUSD",1755329902255,0.06,189.66,189.65,7.78657106]
["bitfinex","SOLUSD",1755329902453,0.06,189.66,189.65,8.45657106]
["bitfinex","SOLUSD",1755329902672,0.06,189.66,189.65,0.67]
["bitfinex","SOLUSD",1755329902874,0.06,189.66,189.64,5.27303888]
["bitfinex","SOLUSD",1755329902875,0.06,189.66,189.63,7.81657106]
["bitfinex","SOLUSD",1755329903079,0.06,189.66,189.64,7.78657106]
["bitfinex","SOLUSD",1755329903273,0.06,189.66,189.64,8.45657106]
["bitfinex","SOLUSD",1755329903769,0.06,189.66,189.64,0.67]
["bitfinex","SOLUSD",1755329904757,7.78657106,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755329905082,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329905380,7.84657106,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329905787,13.11920939,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329905961,7.78657106,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755329906397,5.99263833,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329906688,7.78657106,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755329907586,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329907804,5.33263833,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329908079,7.78657106,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755329908973,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329909187,0.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329909395,7.84657106,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329911274,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329911799,8.44657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329912012,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329912208,13.05972018,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329912500,0.06,189.66,189.63,0.7]
["bitfinex","SOLUSD",1755329912717,0.06,189.66,189.64,0.67]
["bitfinex","SOLUSD",1755329913578,0.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329913786,0.06,189.66,189.63,0.7]
["bitfinex","SOLUSD",1755329913980,0.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329914188,0.06,189.66,189.64,0.67]
["bitfinex","SOLUSD",1755329915184,0.06,189.66,189.63,5.30336383]
["bitfinex","SOLUSD",1755329915398,0.06,189.66,189.63,0.7]
["bitfinex","SOLUSD",1755329916293,0.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329918588,0.06,189.66,189.63,0.7]
["bitfinex","SOLUSD",1755329919903,0.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329920283,7.84657106,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755329920880,7.78657106,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755329921297,7.78657106,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329923003,11.99375911,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329923309,15.93529347,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329924918,20.54844259,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329925701,21.20844259,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329926325,13.42187153,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329926494,17.26690823,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329926689,21.20780829,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329927113,20.54780829,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329927845,21.20780829,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329928623,20.54780829,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329929922,21.20983107,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329930722,18.01863102,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329931098,20.13274002,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329931725,24.72811103,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755329932023,26.0,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329932224,76.9654819,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329932427,77.6254819,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329932842,79.7395909,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329933340,85.0132962,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329933504,82.2391872,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329934808,7.49011089,189.62,189.61,0.73]
["bitfinex","SOLUSD",1755329935015,43.47537101,189.62,189.61,0.73]
["bitfinex","SOLUSD",1755329935413,56.23763414,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329936131,56.89763414,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329936336,56.23763414,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329937212,51.64226313,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329937416,56.23763414,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329939944,56.89763414,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755329940321,58.86839392,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329940642,63.53027491,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329942540,61.55951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329942925,22.01951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329943124,60.89951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329943442,61.55951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329944316,60.89951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329944725,61.55951513,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755329944929,61.55951513,189.62,189.59,0.03]
["bitfinex","SOLUSD",1755329944930,26.0,189.6,189.59,0.03]
["bitfinex","SOLUSD",1755329945222,79.5088175,189.6,189.57,0.03]
["bitfinex","SOLUSD",1755329945426,4.59537101,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329945662,47.41668628,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755329945828,26.0,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755329946144,79.50799878,189.56,189.53,1e-08]
["bitfinex","SOLUSD",1755329946314,4.59537101,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329946516,47.41668628,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329946823,50.96392884,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329947017,56.23986004,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329947845,58.35508704,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329948638,5.66246956,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329948839,38.88,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329949429,43.47537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329951524,56.22058214,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329951736,50.86641721,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329956042,55.46178822,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329956250,56.12178822,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329956952,63.58494108,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329957660,63.58396608,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329958025,58.32859507,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329958429,15.52161784,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329958627,50.86641721,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329959266,50.86641721,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329960244,6.71048601,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329960440,4.59537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329960635,43.47537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329960842,48.75130221,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329961264,43.47537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329964693,48.75130221,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329965685,43.47537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329965973,48.75130221,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329966586,4.59537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329966899,43.45537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329967281,4.59537101,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329967477,48.73130221,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329968877,48.73130221,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329970171,48.73130221,189.54,189.53,0.70000001]
["bitfinex","SOLUSD",1755329971772,48.73130221,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329972924,56.21124905,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329973104,56.87124905,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329973685,58.98647605,189.54,189.53,1e-08]
["bitfinex","SOLUSD",1755329974303,4.59537101,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329974479,47.3723986,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329974695,51.57531785,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329975209,50.91531785,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329975507,50.91790867,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329975709,53.03335867,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329976081,58.30984663,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329976718,53.71447562,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329976912,58.30984663,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329977300,58.96984663,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329979019,58.30984663,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329980485,19.46984663,189.52,189.51,0.73]
["bitfinex","SOLUSD",1755329980706,58.30984663,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755329980892,60.85591814,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1755329981087,61.51591814,189.52,189.51,1e-08]
["bitfinex","SOLUSD",1755329981289,26.0,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755329981497,40.62398018,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329981689,12.07790867,189.5,189.49,0.70000001]
["bitfinex","SOLUSD",1755329981886,50.91790867,189.5,189.49,0.70000001]
["bitfinex","SOLUSD",1755329982488,58.31051552,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329982922,56.19495352,189.5,189.49,0.70000001]
["bitfinex","SOLUSD",1755329983832,56.19495352,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329986020,58.31040452,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329986226,57.97549569,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329986422,61.52629733,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329986631,60.86629733,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329987007,60.87287462,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329987415,60.97287462,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329987611,48.03287462,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329987913,48.03287462,189.5,189.49,0.68000001]
["bitfinex","SOLUSD",1755329988113,86.85287462,189.5,189.49,0.68000001]
["bitfinex","SOLUSD",1755329988329,84.30449098,189.5,189.49,0.68000001]
["bitfinex","SOLUSD",1755329990105,84.30449098,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329990106,86.85361594,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329991236,84.30449098,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755329991940,0.43190549,189.49,189.47,0.03]
["bitfinex","SOLUSD",1755329992141,43.41537101,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329992315,50.91199513,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755329993033,53.02778113,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329993618,58.30538298,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329995633,54.3595605,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329995823,58.30552247,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329996831,19.48552247,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755329997031,56.16973647,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755329997712,56.16973647,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755329997911,17.36973647,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755329998324,4.59537101,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755329999856,0.43190549,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330000165,5.0272765,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330000735,0.43190549,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330001247,5.0272765,189.49,189.47,0.03]
["bitfinex","SOLUSD",1755330001426,5.70922883,189.49,189.48,0.68]
["bitfinex","SOLUSD",1755330001755,0.43190549,189.49,189.48,0.68]
["bitfinex","SOLUSD",1755330002827,5.0272765,189.49,189.48,0.68]
["bitfinex","SOLUSD",1755330003354,10.30459984,189.49,189.48,0.68]
["bitfinex","SOLUSD",1755330003923,10.30459984,189.49,189.47,0.03]
["bitfinex","SOLUSD",1755330004129,4.59537101,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330004425,14.86792245,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330005034,16.84103214,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330005250,16.75629405,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330005438,17.41629405,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330005644,43.41629405,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330006039,48.6938959,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755330007856,55.10497909,189.48,189.47,1e-08]
["bitfinex","SOLUSD",1755330009373,26.0,189.45,189.44,0.2]
["bitfinex","SOLUSD",1755330009575,26.0,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330009576,26.0,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330009745,89.29515163,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330010063,89.95515163,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330010241,45.48809102,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1755330010441,84.26809102,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1755330011059,84.26809102,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330013676,9.61344644,189.42,189.41,0.68000001]
["bitfinex","SOLUSD",1755330013875,5.27871621,189.44,189.41,0.68000001]
["bitfinex","SOLUSD",1755330014100,48.63408722,189.44,189.41,0.68000001]
["bitfinex","SOLUSD",1755330014368,4.59537101,189.43,189.41,0.68000001]
["bitfinex","SOLUSD",1755330015137,2.11601,189.48,189.41,10.554851]
["bitfinex","SOLUSD",1755330015472,2.11601,189.48,189.44,4.59537101]
["bitfinex","SOLUSD",1755330015771,0.49190549,189.49,189.46,4.59537101]
["bitfinex","SOLUSD",1755330015939,0.49190549,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330016847,0.49190549,189.49,189.48,4.59537101]
["bitfinex","SOLUSD",1755330017264,0.49190549,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330017464,5.0872765,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330017878,0.49190549,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330018333,5.0872765,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330018533,10.36459984,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330019761,14.30789457,189.49,189.48,0.71]
["bitfinex","SOLUSD",1755330019935,10.36459984,189.49,189.45,0.71]
["bitfinex","SOLUSD",1755330020142,4.59537101,189.48,189.46,0.71]
["bitfinex","SOLUSD",1755330020345,4.59537101,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755330020549,8.53888863,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755330020746,5.76922883,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330020938,4.59537101,189.48,189.47,0.71]
["bitfinex","SOLUSD",1755330021860,0.49190549,189.49,189.47,0.71]
["bitfinex","SOLUSD",1755330022173,0.06,189.5,189.48,4.59537101]
["bitfinex","SOLUSD",1755330022465,0.06,189.5,189.49,5.30537101]
["bitfinex","SOLUSD",1755330022662,0.06,189.5,189.49,0.71]
["bitfinex","SOLUSD",1755330022843,0.06,189.5,189.49,5.30537101]
["bitfinex","SOLUSD",1755330025350,0.06,189.5,189.49,10.58269435]
["bitfinex","SOLUSD",1755330026359,0.06,189.5,189.49,5.30537101]
["bitfinex","SOLUSD",1755330026662,0.06,189.5,189.49,0.71]
["bitfinex","SOLUSD",1755330027766,4.65537101,189.5,189.45,0.71]
["bitfinex","SOLUSD",1755330028061,4.59537101,189.49,189.46,0.71]
["bitfinex","SOLUSD",1755330028255,0.06,189.5,189.47,5.30537101]
["bitfinex","SOLUSD",1755330028457,0.06,189.5,189.48,5.30537101]
["bitfinex","SOLUSD",1755330028955,0.06,189.5,189.49,0.71]
["bitfinex","SOLUSD",1755330029962,0.06,189.5,189.49,10.58269435]
["bitfinex","SOLUSD",1755330030550,0.06,189.5,189.49,0.71]
["bitfinex","SOLUSD",1755330033473,4.65537101,189.5,189.46,0.71]
["bitfinex","SOLUSD",1755330033674,4.59537101,189.47,189.44,0.71]
["bitfinex","SOLUSD",1755330033874,4.59537101,189.46,189.42,0.71]
["bitfinex","SOLUSD",1755330034382,4.59537101,189.46,189.41,1e-08]
["bitfinex","SOLUSD",1755330034383,5.29537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330034582,4.59537101,189.45,189.42,0.71]
["bitfinex","SOLUSD",1755330034778,4.59537101,189.46,189.42,0.71]
["bitfinex","SOLUSD",1755330035175,4.24163097,189.49,189.42,0.71]
["bitfinex","SOLUSD",1755330035371,38.76,189.5,189.44,4.59537101]
["bitfinex","SOLUSD",1755330035572,38.76,189.5,189.41,1e-08]
["bitfinex","SOLUSD",1755330035573,38.76,189.5,189.46,4.59537101]
["bitfinex","SOLUSD",1755330035778,5.33707,189.5,189.47,0.71]
["bitfinex","SOLUSD",1755330036070,9.93244101,189.5,189.45,5.30537101]
["bitfinex","SOLUSD",1755330036252,9.93244101,189.5,189.46,0.71]
["bitfinex","SOLUSD",1755330037072,10.63244101,189.5,189.44,10.58396438]
["bitfinex","SOLUSD",1755330037272,4.59537101,189.49,189.44,0.71]
["bitfinex","SOLUSD",1755330037580,6.03707,189.5,189.42,31.30537101]
["bitfinex","SOLUSD",1755330037581,4.59537101,189.47,189.42,31.30537101]
["bitfinex","SOLUSD",1755330037880,4.59537101,189.46,189.42,0.71]
["bitfinex","SOLUSD",1755330038767,5.29537101,189.46,189.41,1e-08]
["bitfinex","SOLUSD",1755330039072,5.29537101,189.46,189.41,0.71000001]
["bitfinex","SOLUSD",1755330039270,10.57363883,189.46,189.41,0.71000001]
["bitfinex","SOLUSD",1755330039670,10.57363883,189.46,189.41,5.30537102]
["bitfinex","SOLUSD",1755330039866,5.97826782,189.46,189.41,5.30537102]
["bitfinex","SOLUSD",1755330040067,10.57363883,189.46,189.41,5.30537102]
["bitfinex","SOLUSD",1755330040657,10.57363883,189.46,189.41,0.71000001]
["bitfinex","SOLUSD",1755330040852,10.57363883,189.46,189.41,5.30537102]
["bitfinex","SOLUSD",1755330041870,10.57363883,189.46,189.41,0.71000001]
["bitfinex","SOLUSD",1755330042167,5.29537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330042763,4.59537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330042970,5.29537101,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330043167,0.7,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330043571,5.97876689,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330045383,4.59537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330045764,5.31537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330046971,4.59537101,189.45,189.41,1e-08]
["bitfinex","SOLUSD",1755330047282,0.72,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330047997,0.72,189.43,189.41,1e-08]
["bitfinex","SOLUSD",1755330048871,9.87414496,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330049072,10.59414496,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330050572,9.87414496,189.44,189.41,1e-08]
["bitfinex","SOLUSD",1755330050884,5.31537101,189.43,189.41,1e-08]
["bitfinex","SOLUSD",1755330051891,0.72,189.43,189.41,4.59537102]
["bitfinex","SOLUSD",1755330053189,0.72,189.42,189.41,4.59537102]
["bitfinex","SOLUSD",1755330054690,0.72,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330054988,5.99927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330055791,10.59464458,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330056574,5.99927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330056774,10.59464458,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330058292,5.99927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330058475,44.65927357,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330058788,75.25464458,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330058989,55.31243932,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330059889,55.31163486,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330060399,58.85774768,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330061089,73.96396325,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330061400,76.50767786,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330061573,73.96396325,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330061768,76.50650131,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755330061998,41.10621557,189.39,189.38,0.2]
["bitfinex","SOLUSD",1755330062295,94.39054574,189.39,189.38,0.2]
["bitfinex","SOLUSD",1755330062494,94.39054574,189.39,189.35,0.03]
["bitfinex","SOLUSD",1755330062495,26.0,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330062709,76.74179211,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330062872,82.74273845,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330063070,15.10621557,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330063268,34.61405219,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330063695,10.02689434,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330063899,64.66,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330064805,69.97537101,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330064982,69.94122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330066100,31.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330066304,69.94122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330066907,70.66122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330067783,69.94122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330068586,31.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330069078,69.92122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330070081,26.0,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330070305,64.66,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330071078,69.94122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330071888,5.27955229,189.41,189.34,5.25537102]
["bitfinex","SOLUSD",1755330072101,42.55950659,189.4,189.37,4.59537101]
["bitfinex","SOLUSD",1755330072301,38.64,189.39,189.37,4.59537101]
["bitfinex","SOLUSD",1755330072492,38.64,189.39,189.36,4.59537101]
["bitfinex","SOLUSD",1755330072691,38.64,189.39,189.36,5.25537101]
["bitfinex","SOLUSD",1755330073198,38.64,189.39,189.34,1e-08]
["bitfinex","SOLUSD",1755330073199,44.64027137,189.39,189.34,5.25537102]
["bitfinex","SOLUSD",1755330073401,43.92027137,189.39,189.35,5.25537101]
["bitfinex","SOLUSD",1755330073585,38.64,189.39,189.36,5.25537101]
["bitfinex","SOLUSD",1755330073907,43.92020486,189.39,189.36,5.25537101]
["bitfinex","SOLUSD",1755330074421,43.98020486,189.39,189.36,5.25537101]
["bitfinex","SOLUSD",1755330074610,43.98020486,189.39,189.36,4.59537101]
["bitfinex","SOLUSD",1755330074820,43.98020486,189.39,189.35,4.59537101]
["bitfinex","SOLUSD",1755330075008,44.70020486,189.39,189.35,4.59537101]
["bitfinex","SOLUSD",1755330075324,4.64119051,189.38,189.34,5.25537102]
["bitfinex","SOLUSD",1755330075511,38.64,189.37,189.34,5.25537102]
["bitfinex","SOLUSD",1755330076402,38.64,189.37,189.34,0.66000001]
["bitfinex","SOLUSD",1755330077003,39.36,189.37,189.34,4.59537102]
["bitfinex","SOLUSD",1755330077407,5.28094634,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1755330077721,38.64,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330077905,38.64,189.35,189.34,4.59537102]
["bitfinex","SOLUSD",1755330078328,38.64,189.35,189.34,5.28537102]
["bitfinex","SOLUSD",1755330078529,43.92122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330079039,43.92122524,189.35,189.34,4.59537102]
["bitfinex","SOLUSD",1755330080129,43.92122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330080331,43.92122524,189.35,189.34,4.59537102]
["bitfinex","SOLUSD",1755330081440,43.92122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330081617,48.56725627,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330082436,52.10198973,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330083532,48.56725627,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330083741,48.56838143,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330084444,56.6988363,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330084653,52.10346529,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330085033,5.315371,189.37,189.34,5.28537102]
["bitfinex","SOLUSD",1755330085227,5.28039183,189.38,189.34,5.28537102]
["bitfinex","SOLUSD",1755330085228,43.90039183,189.38,189.35,5.28537101]
["bitfinex","SOLUSD",1755330085576,43.90039183,189.38,189.34,1e-08]
["bitfinex","SOLUSD",1755330085736,3.92723862,189.37,189.34,5.28537102]
["bitfinex","SOLUSD",1755330085921,3.92723862,189.37,189.34,0.69000001]
["bitfinex","SOLUSD",1755330086117,38.6,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1755330086337,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330087425,5.28122524,189.35,189.34,0.69000001]
["bitfinex","SOLUSD",1755330088233,5.28122524,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330088940,43.88101161,189.36,189.34,5.28537102]
["bitfinex","SOLUSD",1755330089233,43.88101161,189.36,189.35,0.69]
["bitfinex","SOLUSD",1755330090448,38.6,189.36,189.35,0.69]
["bitfinex","SOLUSD",1755330090652,38.6,189.37,189.35,5.28537101]
["bitfinex","SOLUSD",1755330090840,38.6,189.38,189.36,5.28537101]
["bitfinex","SOLUSD",1755330091037,38.6,189.38,189.37,5.28537101]
["bitfinex","SOLUSD",1755330091927,38.6,189.38,189.37,0.69]
["bitfinex","SOLUSD",1755330092233,38.6,189.38,189.36,4.59537101]
["bitfinex","SOLUSD",1755330092631,38.6,189.38,189.36,5.28537101]
["bitfinex","SOLUSD",1755330092832,38.6,189.38,189.36,0.69]
["bitfinex","SOLUSD",1755330093030,43.88039965,189.38,189.36,5.28537101]
["bitfinex","SOLUSD",1755330093441,38.6,189.38,189.36,5.28537101]
["bitfinex","SOLUSD",1755330093749,31.34017899,189.39,189.36,5.28537101]
["bitfinex","SOLUSD",1755330093750,38.6,189.37,189.36,5.28537101]
["bitfinex","SOLUSD",1755330094172,38.58,189.38,189.36,5.28537101]
["bitfinex","SOLUSD",1755330095032,38.58,189.38,189.37,5.28537101]
["bitfinex","SOLUSD",1755330095633,0.06,189.39,189.37,5.28537101]
["bitfinex","SOLUSD",1755330095941,38.64,189.39,189.38,5.28537101]
["bitfinex","SOLUSD",1755330096146,0.06,189.39,189.38,5.28537101]
["bitfinex","SOLUSD",1755330097158,0.06,189.39,189.38,10.56575964]
["bitfinex","SOLUSD",1755330097361,0.06,189.41,189.39,15.10621557]
["bitfinex","SOLUSD",1755330097565,0.06,189.49,189.4,9.19074202]
["bitfinex","SOLUSD",1755330097728,38.58,189.48,189.47,4.59537101]
["bitfinex","SOLUSD",1755330098134,38.58,189.48,189.42,4.59537101]
["bitfinex","SOLUSD",1755330098135,38.58,189.48,189.45,0.69]
["bitfinex","SOLUSD",1755330098330,38.58,189.48,189.47,4.59537101]
["bitfinex","SOLUSD",1755330098627,38.58,189.48,189.47,5.28537101]
["bitfinex","SOLUSD",1755330099353,38.58,189.48,189.47,4.59537101]
["bitfinex","SOLUSD",1755330101144,82.65039421,189.48,189.4,0.69]
["bitfinex","SOLUSD",1755330101343,38.79279236,189.47,189.41,4.59537101]
["bitfinex","SOLUSD",1755330101555,4.59537101,189.43,189.38,5.28537101]
["bitfinex","SOLUSD",1755330101742,39.28,189.42,189.38,5.28537101]
["bitfinex","SOLUSD",1755330102136,38.56,189.42,189.38,5.28537101]
["bitfinex","SOLUSD",1755330102337,38.56,189.42,189.39,4.59537101]
["bitfinex","SOLUSD",1755330102939,5.27955229,189.41,189.39,4.59537101]
["bitfinex","SOLUSD",1755330103336,5.27955229,189.41,189.36,4.59537101]
["bitfinex","SOLUSD",1755330103337,0.72,189.4,189.36,4.59537101]
["bitfinex","SOLUSD",1755330103565,5.31537101,189.39,189.34,4.59537102]
["bitfinex","SOLUSD",1755330103856,39.26,189.38,189.34,4.59537102]
["bitfinex","SOLUSD",1755330104163,39.26,189.38,189.34,5.28537102]
["bitfinex","SOLUSD",1755330104838,5.28066747,189.37,189.34,5.28537102]
["bitfinex","SOLUSD",1755330105648,5.28066747,189.37,189.34,1e-08]
["bitfinex","SOLUSD",1755330105649,39.26,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1755330105862,43.85537101,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1755330106060,5.31537101,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330106759,5.31537101,189.38,189.34,1e-08]
["bitfinex","SOLUSD",1755330107063,26.0,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330107565,26.72,189.4,189.34,5.27537102]
["bitfinex","SOLUSD",1755330107760,72.02171611,189.39,189.36,4.59537101]
["bitfinex","SOLUSD",1755330107944,64.54,189.39,189.35,4.59537101]
["bitfinex","SOLUSD",1755330108149,64.54,189.39,189.35,5.27537101]
["bitfinex","SOLUSD",1755330108461,3.93916354,189.38,189.35,5.27537101]
["bitfinex","SOLUSD",1755330108666,38.54,189.37,189.35,5.27537101]
["bitfinex","SOLUSD",1755330109246,38.54,189.37,189.35,4.59537101]
["bitfinex","SOLUSD",1755330110665,38.54,189.37,189.35,5.27537101]
["bitfinex","SOLUSD",1755330110859,38.54,189.37,189.35,5.30537101]
["bitfinex","SOLUSD",1755330112148,38.54,189.37,189.35,4.62537101]
["bitfinex","SOLUSD",1755330113946,38.54,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755330114149,0.72,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330114350,44.54068542,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755330114667,39.26,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755330114860,38.54,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755330115056,38.54,189.37,189.36,0.68]
["bitfinex","SOLUSD",1755330115255,38.54,189.37,189.36,5.27537101]
["bitfinex","SOLUSD",1755330115645,38.52,189.38,189.36,10.55624846]
["bitfinex","SOLUSD",1755330115863,38.52,189.39,189.37,5.27537101]
["bitfinex","SOLUSD",1755330116168,38.52,189.39,189.38,4.59537101]
["bitfinex","SOLUSD",1755330117573,38.52,189.39,189.37,0.68]
["bitfinex","SOLUSD",1755330117870,38.52,189.39,189.38,5.27537101]
["bitfinex","SOLUSD",1755330118085,0.06,189.42,189.38,5.27537101]
["bitfinex","SOLUSD",1755330118269,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330118657,0.06,189.42,189.41,5.27537101]
["bitfinex","SOLUSD",1755330119559,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330120353,38.58,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330120858,39.3,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330121952,38.58,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330122263,38.58,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330122459,38.58,189.42,189.41,5.27537101]
["bitfinex","SOLUSD",1755330122853,0.06,189.42,189.41,5.27537101]
["bitfinex","SOLUSD",1755330123051,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330124749,39.28,189.42,189.35,0.71]
["bitfinex","SOLUSD",1755330124974,39.28,189.42,189.38,4.59537101]
["bitfinex","SOLUSD",1755330125175,0.72,189.41,189.38,4.59537101]
["bitfinex","SOLUSD",1755330125353,0.06,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330125672,0.06,189.42,189.41,5.27537101]
["bitfinex","SOLUSD",1755330126752,0.06,189.42,189.41,10.5549233]
["bitfinex","SOLUSD",1755330129658,39.26,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330129978,0.72,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755330130479,38.54,189.42,189.39,0.03]
["bitfinex","SOLUSD",1755330130783,0.72,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330131567,5.99983104,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330134999,9.94073568,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330135202,13.48772572,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330135696,18.08309673,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330136684,13.48772572,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330137573,18.08309673,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330138501,20.62749245,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330141278,35.73370802,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330141474,26.0,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755330141678,45.96837159,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330141996,51.83931793,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330142176,53.95633593,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755330143196,76.20038691,189.36,189.34,1e-08]
["bitfinex","SOLUSD",1755330143399,15.216207,189.35,189.34,1e-08]
["bitfinex","SOLUSD",1755330143894,31.28178312,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330144075,81.82552572,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330144386,82.41552572,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330144577,84.53310372,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330146285,79.93773271,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330146493,79.34773271,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330146892,83.94310372,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330147472,84.61310372,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755330149881,99.71931929,189.33,189.32,1e-08]
["bitfinex","SOLUSD",1755330150080,99.71931929,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755330150081,15.10621557,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1755330150294,27.85995817,189.32,189.31,1e-08]
["bitfinex","SOLUSD",1755330150678,27.85995817,189.32,189.24,0.66]
["bitfinex","SOLUSD",1755330150679,26.0,189.29,189.24,0.66]
["bitfinex","SOLUSD",1755330150894,26.0,189.25,189.24,0.66]
["bitfinex","SOLUSD",1755330151085,64.46,189.25,189.24,0.66]
["bitfinex","SOLUSD",1755330151285,69.74401585,189.25,189.24,0.66]
["bitfinex","SOLUSD",1755330151694,74.33938686,189.25,189.21,0.66]
["bitfinex","SOLUSD",1755330151893,79.62556686,189.25,189.21,0.66]
["bitfinex","SOLUSD",1755330152302,74.33938686,189.25,189.22,0.66]
["bitfinex","SOLUSD",1755330152470,5.286216,189.24,189.22,0.66]
["bitfinex","SOLUSD",1755330152677,5.286216,189.24,189.23,0.66]
["bitfinex","SOLUSD",1755330152879,43.746216,189.24,189.23,0.66]
["bitfinex","SOLUSD",1755330153609,49.03051107,189.24,189.23,0.66]
["bitfinex","SOLUSD",1755330153777,43.746216,189.24,189.23,0.66]
["bitfinex","SOLUSD",1755330154396,38.46,189.24,189.23,0.66]
["bitfinex","SOLUSD",1755330155409,64.46,189.25,189.23,5.25537101]
["bitfinex","SOLUSD",1755330155613,38.46,189.25,189.24,0.66]
["bitfinex","SOLUSD",1755330158885,31.28321123,189.28,189.24,0.66]
["bitfinex","SOLUSD",1755330159085,38.46,189.27,189.25,0.66]
["bitfinex","SOLUSD",1755330159281,38.46,189.27,189.26,0.66]
["bitfinex","SOLUSD",1755330159602,26.0,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755330159802,64.46,189.24,189.23,0.69]
["bitfinex","SOLUSD",1755330160102,26.0,189.24,189.23,0.69]
["bitfinex","SOLUSD",1755330161002,38.46,189.25,189.23,0.69]
["bitfinex","SOLUSD",1755330161984,43.74404399,189.25,189.23,0.69]
["bitfinex","SOLUSD",1755330162184,43.74404399,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755330163005,4.59537101,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755330163210,9.86074201,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755330164008,15.14503708,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755330165686,30.25125265,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755330167509,30.25125265,189.24,189.19,0.03]
["bitfinex","SOLUSD",1755330167510,26.0,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755330167804,4.59537101,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330167984,43.03537101,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330168285,45.15440801,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330168706,45.86440801,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330169607,51.14982027,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330169820,70.17611796,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755330170483,15.10621557,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330170689,62.0616687,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330170889,62.7716687,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330172021,68.05763973,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330172202,71.58507917,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330172403,71.58425977,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330172711,74.11049761,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330174322,80.66629725,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330176831,77.99586861,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330177925,52.24060475,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330178233,78.70585789,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330179411,80.66624817,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330179924,79.95624817,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330180541,58.29427131,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330180834,53.00830028,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755330181033,46.95463372,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755330181210,42.35926272,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755330182240,56.48140572,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330182537,53.70498982,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330182737,58.30036083,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330182910,53.70498982,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330183539,51.17603471,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330183839,7.45006368,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755330184025,42.33926272,189.18,189.17,5.29537101]
["bitfinex","SOLUSD",1755330184340,3.91926272,189.18,189.17,5.29537101]
["bitfinex","SOLUSD",1755330184553,14.57794806,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330184739,12.04746204,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330184915,12.73806206,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330185119,15.26933577,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330188729,20.57470678,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330188928,37.64667445,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330189127,42.24204545,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330191220,42.24265679,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330191520,39.72484725,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330191746,42.25962743,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755330191944,42.25962743,189.18,189.15,0.03]
["bitfinex","SOLUSD",1755330191945,15.10621557,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755330192238,52.99577786,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755330192434,53.70577786,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755330192638,58.30114886,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755330192837,63.58767878,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755330194640,63.58972484,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755330194941,62.87972484,189.16,189.15,0.7]
["bitfinex","SOLUSD",1755330195163,76.46304784,189.16,189.15,0.7]
["bitfinex","SOLUSD",1755330195323,0.06,189.21,189.15,5.29537101]
["bitfinex","SOLUSD",1755330195656,26.0,189.2,189.19,4.59537101]
["bitfinex","SOLUSD",1755330196025,64.4,189.2,189.19,5.30537101]
["bitfinex","SOLUSD",1755330197447,0.06,189.21,189.19,5.30537101]
["bitfinex","SOLUSD",1755330197745,0.06,189.21,189.2,5.30537101]
["bitfinex","SOLUSD",1755330198824,0.06,189.21,189.2,25.00695759]
["bitfinex","SOLUSD",1755330199023,0.06,189.21,189.2,30.29236985]
["bitfinex","SOLUSD",1755330202652,0.06,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755330202827,0.06,189.23,189.22,4.59537101]
["bitfinex","SOLUSD",1755330203157,0.06,189.25,189.23,15.10621557]
["bitfinex","SOLUSD",1755330203323,0.06,189.25,189.24,24.98588165]
["bitfinex","SOLUSD",1755330203527,0.06,189.25,189.24,25.69588165]
["bitfinex","SOLUSD",1755330204047,0.06,189.27,189.25,15.10621557]
["bitfinex","SOLUSD",1755330204263,0.06,189.27,189.26,4.59537101]
["bitfinex","SOLUSD",1755330204435,0.06,189.27,189.26,5.30537101]
["bitfinex","SOLUSD",1755330205747,0.06,189.27,189.26,10.58910766]
["bitfinex","SOLUSD",1755330211036,0.06,189.3,189.26,11.11748132]
["bitfinex","SOLUSD",1755330211235,0.06,189.3,189.29,4.59537101]
["bitfinex","SOLUSD",1755330212168,0.06,189.3,189.29,9.87827026]
["bitfinex","SOLUSD",1755330212353,0.06,189.3,189.29,10.58827026]
["bitfinex","SOLUSD",1755330212538,0.06,189.3,189.29,9.87827026]
["bitfinex","SOLUSD",1755330212838,0.06,189.3,189.29,10.58827026]
["bitfinex","SOLUSD",1755330213450,0.06,189.3,189.29,9.87827026]
["bitfinex","SOLUSD",1755330216266,0.06,189.3,189.29,10.58827026]
["bitfinex","SOLUSD",1755330217467,0.06,189.3,189.29,24.98448583]
["bitfinex","SOLUSD",1755330217647,0.06,189.3,189.29,4.59537101]
["bitfinex","SOLUSD",1755330217648,0.75,189.3,189.29,4.59537101]
["bitfinex","SOLUSD",1755330217965,0.75,189.3,189.28,4.59537101]
["bitfinex","SOLUSD",1755330218148,0.69,189.29,189.28,4.59537101]
["bitfinex","SOLUSD",1755330220856,0.69,189.29,189.27,4.59537101]
["bitfinex","SOLUSD",1755330221060,0.69,189.29,189.22,59.42106917]
["bitfinex","SOLUSD",1755330221362,5.97297452,189.29,189.27,4.59537101]
["bitfinex","SOLUSD",1755330221558,5.28297452,189.29,189.27,4.59537101]
["bitfinex","SOLUSD",1755330221764,0.69,189.28,189.27,4.59537101]
["bitfinex","SOLUSD",1755330225247,5.3426895,189.3,189.27,4.59537101]
["bitfinex","SOLUSD",1755330225450,5.9926895,189.3,189.28,4.59537101]
["bitfinex","SOLUSD",1755330227649,5.9926895,189.3,189.27,4.59537101]
["bitfinex","SOLUSD",1755330229464,0.06,189.3,189.27,4.59537101]
["bitfinex","SOLUSD",1755330229673,0.65,189.29,189.27,4.59537101]
["bitfinex","SOLUSD",1755330229982,0.65,189.28,189.27,4.59537101]
["bitfinex","SOLUSD",1755330230666,5.93319441,189.28,189.25,4.59537101]
["bitfinex","SOLUSD",1755330232961,5.28298495,189.29,189.26,4.59537101]
["bitfinex","SOLUSD",1755330233168,5.93298495,189.29,189.26,4.59537101]
["bitfinex","SOLUSD",1755330233381,0.65,189.28,189.26,4.59537101]
["bitfinex","SOLUSD",1755330235702,5.28298495,189.29,189.26,4.59537101]
["bitfinex","SOLUSD",1755330236063,5.93298495,189.29,189.26,4.59537101]
["bitfinex","SOLUSD",1755330238270,3.93414467,189.28,189.26,4.59537101]
["bitfinex","SOLUSD",1755330238975,5.93298495,189.29,189.26,4.59537101]
["bitfinex","SOLUSD",1755330239292,4.58827558,189.28,189.26,4.59537101]
["bitfinex","SOLUSD",1755330239468,0.65,189.28,189.26,4.59537101]
["bitfinex","SOLUSD",1755330240175,3.94377361,189.27,189.26,4.59537101]
["bitfinex","SOLUSD",1755330240891,3.94370897,189.27,189.26,4.59537101]
["bitfinex","SOLUSD",1755330243898,7.49908579,189.27,189.26,4.59537101]
["bitfinex","SOLUSD",1755330244104,3.94370897,189.27,189.25,0.67]
["bitfinex","SOLUSD",1755330244277,3.55537682,189.28,189.26,4.59537101]
["bitfinex","SOLUSD",1755330244470,3.95082565,189.27,189.26,4.59537101]
["bitfinex","SOLUSD",1755330245116,3.95082565,189.27,189.26,9.87910766]
["bitfinex","SOLUSD",1755330245270,3.55567216,189.29,189.27,15.10621557]
["bitfinex","SOLUSD",1755330245464,0.06,189.3,189.27,15.10621557]
["bitfinex","SOLUSD",1755330245465,3.61567216,189.3,189.28,5.26537101]
["bitfinex","SOLUSD",1755330245712,3.95076922,189.29,189.27,15.10621557]
["bitfinex","SOLUSD",1755330245917,0.06,189.3,189.27,15.10621557]
["bitfinex","SOLUSD",1755330246273,0.06,189.3,189.28,0.67]
["bitfinex","SOLUSD",1755330246798,0.06,189.31,189.29,24.29695759]
["bitfinex","SOLUSD",1755330246972,0.06,189.33,189.31,35.19074202]
["bitfinex","SOLUSD",1755330247172,0.06,189.33,189.31,40.47308315]
["bitfinex","SOLUSD",1755330247577,0.06,189.33,189.31,41.14308315]
["bitfinex","SOLUSD",1755330248574,0.06,189.33,189.31,9.87771214]
["bitfinex","SOLUSD",1755330248800,0.06,189.33,189.31,24.98392771]
["bitfinex","SOLUSD",1755330250721,0.06,189.33,189.31,25.65392771]
["bitfinex","SOLUSD",1755330251584,0.06,189.33,189.31,24.98392771]
["bitfinex","SOLUSD",1755330254275,0.06,189.33,189.31,25.65392771]
["bitfinex","SOLUSD",1755330255801,0.06,189.33,189.31,24.98392771]
["bitfinex","SOLUSD",1755330256877,0.06,189.33,189.31,25.67392771]
["bitfinex","SOLUSD",1755330257405,0.73,189.33,189.31,20.3885567]
["bitfinex","SOLUSD",1755330257598,0.73,189.33,189.31,24.98392771]
["bitfinex","SOLUSD",1755330258497,0.06,189.33,189.31,24.98392771]
["bitfinex","SOLUSD",1755330259203,0.06,189.33,189.31,25.67392771]
["bitfinex","SOLUSD",1755330260191,0.06,189.33,189.31,30.79753283]
["bitfinex","SOLUSD",1755330260509,0.06,189.33,189.31,30.26929872]
["bitfinex","SOLUSD",1755330260717,0.06,189.33,189.31,68.48929872]
["bitfinex","SOLUSD",1755330260884,0.06,189.33,189.31,63.89392771]
["bitfinex","SOLUSD",1755330261080,0.06,189.33,189.31,68.48929872]
["bitfinex","SOLUSD",1755330261598,0.06,189.33,189.31,68.51929872]
["bitfinex","SOLUSD",1755330261802,0.06,189.33,189.31,63.92392771]
["bitfinex","SOLUSD",1755330262586,0.06,189.33,189.31,25.70392771]
["bitfinex","SOLUSD",1755330263087,0.06,189.33,189.31,63.90392771]
["bitfinex","SOLUSD",1755330263501,0.06,189.33,189.31,21.1085567]
["bitfinex","SOLUSD",1755330263706,0.06,189.33,189.31,25.70392771]
["bitfinex","SOLUSD",1755330263908,0.06,189.33,189.31,63.90392771]
["bitfinex","SOLUSD",1755330264312,0.06,189.33,189.31,25.70392771]
["bitfinex","SOLUSD",1755330264607,0.06,189.33,189.31,63.90392771]
["bitfinex","SOLUSD",1755330265311,0.06,189.33,189.31,25.70392771]
["bitfinex","SOLUSD",1755330265607,0.06,189.33,189.31,63.90392771]
["bitfinex","SOLUSD",1755330265808,0.06,189.33,189.31,68.49929872]
["bitfinex","SOLUSD",1755330266000,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330266596,0.06,189.33,189.31,68.49929872]
["bitfinex","SOLUSD",1755330267111,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330267487,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330267809,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330268016,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330268811,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330269192,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330269395,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330270093,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330270503,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330270695,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330270894,0.06,189.33,189.31,30.29929872]
["bitfinex","SOLUSD",1755330271104,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330276228,0.06,189.33,189.31,67.78929872]
["bitfinex","SOLUSD",1755330276732,0.06,189.33,189.31,68.47929872]
["bitfinex","SOLUSD",1755330278535,0.06,189.33,189.31,67.78929872]
["bitfinex","SOLUSD",1755330279031,0.06,189.33,189.31,63.17392771]
["bitfinex","SOLUSD",1755330279233,0.73,189.32,189.31,63.17392771]
["bitfinex","SOLUSD",1755330279528,0.06,189.32,189.31,63.17392771]
["bitfinex","SOLUSD",1755330279922,0.06,189.32,189.31,25.01392771]
["bitfinex","SOLUSD",1755330280115,0.06,189.32,189.31,63.17392771]
["bitfinex","SOLUSD",1755330281717,0.73,189.32,189.31,25.01392771]
["bitfinex","SOLUSD",1755330282035,0.73,189.32,189.31,63.15392771]
["bitfinex","SOLUSD",1755330282721,0.06,189.32,189.31,63.15392771]
["bitfinex","SOLUSD",1755330283537,0.06,189.32,189.31,68.43929872]
["bitfinex","SOLUSD",1755330285613,0.06,189.32,189.31,30.29929872]
["bitfinex","SOLUSD",1755330285837,0.06,189.32,189.31,68.43929872]
["bitfinex","SOLUSD",1755330286024,0.06,189.34,189.32,15.10621557]
["bitfinex","SOLUSD",1755330286225,0.06,189.34,189.33,53.24621557]
["bitfinex","SOLUSD",1755330286444,0.06,189.34,189.33,53.95621557]
["bitfinex","SOLUSD",1755330286639,0.06,189.34,189.33,58.55158658]
["bitfinex","SOLUSD",1755330287717,0.06,189.34,189.33,63.8333697]
["bitfinex","SOLUSD",1755330290034,0.06,189.34,189.33,59.23799869]
["bitfinex","SOLUSD",1755330290338,0.06,189.34,189.33,63.8333697]
["bitfinex","SOLUSD",1755330293725,0.06,189.34,189.33,63.1233697]
["bitfinex","SOLUSD",1755330295848,0.06,189.34,189.33,63.0833697]
["bitfinex","SOLUSD",1755330299061,0.76,189.34,189.33,63.0833697]
["bitfinex","SOLUSD",1755330299959,0.06,189.34,189.33,63.0833697]
["bitfinex","SOLUSD",1755330300346,0.76,189.34,189.33,15.10621557]
["bitfinex","SOLUSD",1755330300538,0.06,189.34,189.33,63.0633697]
["bitfinex","SOLUSD",1755330300743,0.06,189.34,189.33,63.7733697]
["bitfinex","SOLUSD",1755330301446,0.06,189.34,189.33,63.0633697]
["bitfinex","SOLUSD",1755330302138,0.06,189.36,189.33,63.0633697]
["bitfinex","SOLUSD",1755330302337,0.06,189.38,189.36,15.10621557]
["bitfinex","SOLUSD",1755330302542,0.2,189.4,189.38,15.10621557]
["bitfinex","SOLUSD",1755330302739,0.2,189.4,189.39,43.20338199]
["bitfinex","SOLUSD",1755330303276,0.2,189.4,189.35,7.39678724]
["bitfinex","SOLUSD",1755330303277,0.9,189.4,189.35,7.39678724]
["bitfinex","SOLUSD",1755330303441,0.7,189.39,189.37,4.59537101]
["bitfinex","SOLUSD",1755330303761,0.7,189.39,189.32,13.20472021]
["bitfinex","SOLUSD",1755330303762,0.7,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1755330303961,8.54725006,189.38,189.34,38.08]
["bitfinex","SOLUSD",1755330304143,0.7,189.37,189.34,38.08]
["bitfinex","SOLUSD",1755330304343,0.7,189.37,189.34,42.67537101]
["bitfinex","SOLUSD",1755330304538,0.7,189.37,189.36,4.59537101]
["bitfinex","SOLUSD",1755330304859,0.7,189.37,189.36,57.78158658]
["bitfinex","SOLUSD",1755330305038,0.2,189.4,189.37,15.10621557]
["bitfinex","SOLUSD",1755330305364,0.2,189.4,189.39,19.70158658]
["bitfinex","SOLUSD",1755330305656,0.9,189.4,189.39,19.70158658]
["bitfinex","SOLUSD",1755330305861,0.9,189.4,189.37,0.52806674]
["bitfinex","SOLUSD",1755330306076,4.65169032,189.39,189.36,42.65537101]
["bitfinex","SOLUSD",1755330306241,0.7,189.38,189.36,42.65537101]
["bitfinex","SOLUSD",1755330306566,0.7,189.38,189.36,38.06]
["bitfinex","SOLUSD",1755330307969,12.10461034,189.37,189.31,0.03]
["bitfinex","SOLUSD",1755330308139,9.24785216,189.36,189.32,38.06]
["bitfinex","SOLUSD",1755330308341,5.29537101,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755330308539,5.29537101,189.35,189.31,38.09]
["bitfinex","SOLUSD",1755330308734,0.7,189.34,189.31,42.68537101]
["bitfinex","SOLUSD",1755330309143,0.7,189.36,189.34,15.10621557]
["bitfinex","SOLUSD",1755330309466,0.7,189.36,189.35,4.59537101]
["bitfinex","SOLUSD",1755330309764,0.7,189.38,189.35,47.93659625]
["bitfinex","SOLUSD",1755330309937,0.9,189.4,189.37,4.59537101]
["bitfinex","SOLUSD",1755330310137,0.9,189.4,189.36,15.10621557]
["bitfinex","SOLUSD",1755330310138,0.2,189.4,189.39,4.59537101]
["bitfinex","SOLUSD",1755330310465,0.2,189.4,189.39,15.10621557]
["bitfinex","SOLUSD",1755330310798,0.06,189.42,189.4,15.10621557]
["bitfinex","SOLUSD",1755330310941,0.06,189.44,189.43,19.70158658]
["bitfinex","SOLUSD",1755330311140,0.06,189.46,189.44,15.10621557]
["bitfinex","SOLUSD",1755330311361,0.06,189.46,189.42,30.59537101]
["bitfinex","SOLUSD",1755330311362,0.76,189.46,189.45,57.76158658]
["bitfinex","SOLUSD",1755330311662,0.06,189.46,189.45,24.98002416]
["bitfinex","SOLUSD",1755330311861,0.06,189.46,189.45,63.04002416]
["bitfinex","SOLUSD",1755330312772,0.06,189.46,189.45,24.98002416]
["bitfinex","SOLUSD",1755330313138,0.06,189.46,189.45,63.02002416]
["bitfinex","SOLUSD",1755330314462,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330314683,0.76,189.46,189.43,4.59537101]
["bitfinex","SOLUSD",1755330315970,0.76,189.46,189.42,4.59537101]
["bitfinex","SOLUSD",1755330316574,0.7,189.45,189.42,38.04]
["bitfinex","SOLUSD",1755330316742,0.06,189.46,189.44,4.59537101]
["bitfinex","SOLUSD",1755330316943,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330317344,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330318380,0.76,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330318556,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330318762,0.06,189.46,189.45,63.02002416]
["bitfinex","SOLUSD",1755330319071,0.06,189.46,189.45,63.73002416]
["bitfinex","SOLUSD",1755330319577,0.06,189.46,189.45,63.02002416]
["bitfinex","SOLUSD",1755330320179,0.76,189.46,189.45,57.74158658]
["bitfinex","SOLUSD",1755330320684,0.76,189.46,189.45,19.70158658]
["bitfinex","SOLUSD",1755330320860,0.76,189.46,189.4,5.27983104]
["bitfinex","SOLUSD",1755330321175,0.76,189.46,189.41,4.59537101]
["bitfinex","SOLUSD",1755330321364,0.76,189.46,189.42,4.59537101]
["bitfinex","SOLUSD",1755330321568,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330321979,0.06,189.46,189.45,26.21786791]
["bitfinex","SOLUSD",1755330323050,0.06,189.46,189.45,64.23786791]
["bitfinex","SOLUSD",1755330324053,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330324882,0.76,189.46,189.44,42.61537101]
["bitfinex","SOLUSD",1755330325062,0.7,189.45,189.44,42.61537101]
["bitfinex","SOLUSD",1755330325868,0.7,189.45,189.44,42.64537101]
["bitfinex","SOLUSD",1755330326069,0.06,189.46,189.44,9.90408722]
["bitfinex","SOLUSD",1755330326264,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330327370,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330327682,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330328087,0.76,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330329263,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330331991,0.76,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330332188,0.7,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330332387,0.06,189.46,189.44,5.30871621]
["bitfinex","SOLUSD",1755330332581,0.7,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330333286,0.06,189.46,189.44,9.90408722]
["bitfinex","SOLUSD",1755330333481,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330333686,0.06,189.46,189.44,9.90408722]
["bitfinex","SOLUSD",1755330333989,0.7,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330334371,0.06,189.46,189.44,9.90408722]
["bitfinex","SOLUSD",1755330334893,0.76,189.46,189.44,9.90408722]
["bitfinex","SOLUSD",1755330335306,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330336108,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330336308,0.06,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1755330336487,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330337580,0.06,189.46,189.45,47.87380859]
["bitfinex","SOLUSD",1755330338904,0.06,189.46,189.45,43.27843758]
["bitfinex","SOLUSD",1755330339083,0.06,189.46,189.45,47.87380859]
["bitfinex","SOLUSD",1755330339880,0.76,189.46,189.45,42.59537101]
["bitfinex","SOLUSD",1755330340306,0.76,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330340621,0.76,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330340979,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330341174,0.06,189.46,189.45,25.69002416]
["bitfinex","SOLUSD",1755330342200,0.06,189.46,189.45,24.98002416]
["bitfinex","SOLUSD",1755330342705,0.06,189.46,189.45,25.69002416]
["bitfinex","SOLUSD",1755330343195,0.06,189.46,189.45,24.98002416]
["bitfinex","SOLUSD",1755330344889,0.76,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330345388,0.7,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330347202,0.06,189.46,189.44,9.9040208]
["bitfinex","SOLUSD",1755330347390,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330348112,0.06,189.46,189.45,42.57537101]
["bitfinex","SOLUSD",1755330348818,0.73,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330348979,0.67,189.45,189.44,38.01]
["bitfinex","SOLUSD",1755330349384,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330350884,0.06,189.46,189.44,9.90405061]
["bitfinex","SOLUSD",1755330351208,0.73,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330351407,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330351906,0.06,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330352207,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330353283,0.06,189.46,189.45,25.65002416]
["bitfinex","SOLUSD",1755330353508,0.06,189.46,189.45,24.98002416]
["bitfinex","SOLUSD",1755330353902,0.06,189.46,189.44,5.30862614]
["bitfinex","SOLUSD",1755330354119,0.06,189.46,189.45,37.98]
["bitfinex","SOLUSD",1755330354307,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330357319,0.06,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330357498,0.73,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330358216,0.06,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330358520,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330360597,0.06,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330360816,4.68256878,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330361013,0.73,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330361929,0.73,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330362289,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330364205,4.68300347,189.46,189.44,4.62537101]
["bitfinex","SOLUSD",1755330364410,0.73,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330364589,8.18031093,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330366038,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330367009,0.06,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330367412,4.01251035,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330367614,0.06,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330368706,0.06,189.46,189.45,9.87380859]
["bitfinex","SOLUSD",1755330371041,0.06,189.46,189.45,10.54380859]
["bitfinex","SOLUSD",1755330371627,0.06,189.46,189.45,63.59002416]
["bitfinex","SOLUSD",1755330371825,0.06,189.46,189.44,37.97]
["bitfinex","SOLUSD",1755330372030,0.73,189.46,189.44,37.97]
["bitfinex","SOLUSD",1755330372815,0.73,189.46,189.44,42.56537101]
["bitfinex","SOLUSD",1755330373434,0.73,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755330373435,0.67,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330373629,8.18525691,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330373831,8.1855847,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330379470,7.5155847,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330379773,7.5155847,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330379936,8.2255847,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330380336,4.6656918,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330380574,3.9556918,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330381374,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330382590,8.22401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330383965,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330384380,8.22401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330385679,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330386061,8.22401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330386262,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330386485,7.51401853,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330386868,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330387079,8.22401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330389087,7.51401853,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330389569,3.55832673,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330390366,3.61832673,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330391372,0.06,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330393162,0.06,189.45,189.44,5.28537101]
["bitfinex","SOLUSD",1755330393991,0.06,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330394492,0.06,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330394676,0.06,189.45,189.44,10.56408722]
["bitfinex","SOLUSD",1755330395090,0.06,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330395466,0.06,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330395688,4.32993863,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330397296,3.61993863,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330399892,0.06,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330400913,0.77,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330401188,4.33046153,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330401575,8.28680399,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330402859,7.57668787,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330403567,3.62046153,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330404084,8.28681977,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330405381,4.33046153,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330405690,8.28672781,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330405903,7.57672781,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330406094,7.57672781,189.45,189.44,5.32537101]
["bitfinex","SOLUSD",1755330406492,7.57672781,189.45,189.44,10.60408722]
["bitfinex","SOLUSD",1755330406995,0.06,189.45,189.44,10.60408722]
["bitfinex","SOLUSD",1755330408577,0.06,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330408986,8.2667431,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330409188,0.75,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330409586,0.06,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330409992,8.2671433,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330410194,7.5771433,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330410575,3.62079374,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330410981,3.62079374,189.45,189.44,19.73158658]
["bitfinex","SOLUSD",1755330411187,0.06,189.45,189.44,20.43158658]
["bitfinex","SOLUSD",1755330412275,0.06,189.45,189.44,25.71030279]
["bitfinex","SOLUSD",1755330415804,0.06,189.45,189.44,25.01030279]
["bitfinex","SOLUSD",1755330416308,0.75,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330416806,12.86157131,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330416995,8.2662003,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330418481,8.2662003,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330418993,8.2662003,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330420210,8.26640455,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330421015,4.31017863,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330421804,8.26620908,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330422805,3.62017863,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330423701,8.26632415,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330427815,8.26607373,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330430588,7.57607373,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330430997,0.06,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330431413,0.75,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330431716,4.30958486,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330432012,4.30958486,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330432401,3.61958486,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330432718,7.57507336,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330432919,0.06,189.45,189.44,9.90408722]
["bitfinex","SOLUSD",1755330433920,0.75,189.45,189.44,4.62537101]
["bitfinex","SOLUSD",1755330434492,0.75,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330434823,8.265075,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330436418,12.86044601,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755330436620,35.19074202,189.43,189.33,0.03]
["bitfinex","SOLUSD",1755330436917,26.0,189.41,189.37,4.59537101]
["bitfinex","SOLUSD",1755330437106,7.515075,189.4,189.38,4.62537101]
["bitfinex","SOLUSD",1755330437292,38.45,189.42,189.39,4.59537101]
["bitfinex","SOLUSD",1755330437494,7.51277577,189.41,189.39,4.59537101]
["bitfinex","SOLUSD",1755330437726,7.51277577,189.4,189.39,4.59537101]
["bitfinex","SOLUSD",1755330439093,7.51277577,189.4,189.39,10.56548083]
["bitfinex","SOLUSD",1755330439919,7.51277577,189.4,189.39,9.87548083]
["bitfinex","SOLUSD",1755330440326,7.51277577,189.4,189.39,9.90548083]
["bitfinex","SOLUSD",1755330440897,7.51277577,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330441097,8.16277577,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330441641,7.51277577,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330441817,3.9544942,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330442337,3.94968052,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330442530,0.06,189.45,189.4,15.10621557]
["bitfinex","SOLUSD",1755330442713,7.50400995,189.44,189.4,15.79621557]
["bitfinex","SOLUSD",1755330442912,7.50400995,189.43,189.41,5.96955229]
["bitfinex","SOLUSD",1755330443117,0.06,189.45,189.42,4.59537101]
["bitfinex","SOLUSD",1755330443328,0.06,189.45,189.43,4.59537101]
["bitfinex","SOLUSD",1755330443329,7.50394538,189.44,189.43,4.59537101]
["bitfinex","SOLUSD",1755330443527,8.15394538,189.44,189.42,4.59537101]
["bitfinex","SOLUSD",1755330443837,7.50394538,189.43,189.41,5.27955229]
["bitfinex","SOLUSD",1755330444041,7.50411103,189.42,189.4,9.87513314]
["bitfinex","SOLUSD",1755330444221,4.59971269,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755330444425,7.50435105,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330444735,8.15435105,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330445429,7.50435105,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330446335,3.94971269,189.4,189.39,5.31537101]
["bitfinex","SOLUSD",1755330446630,3.94971269,189.4,189.39,20.42158658]
["bitfinex","SOLUSD",1755330447011,3.94971269,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330447214,4.59971269,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330447628,8.15343389,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330448139,8.15241277,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330449031,7.50241277,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330451438,3.94869157,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330452115,4.59869157,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330452334,8.15078237,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330453645,7.50078237,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330454651,3.94869157,189.4,189.39,5.31537101]
["bitfinex","SOLUSD",1755330454944,3.94869157,189.4,189.39,20.42158658]
["bitfinex","SOLUSD",1755330455518,3.55068733,189.44,189.4,15.10621557]
["bitfinex","SOLUSD",1755330455726,3.94544035,189.43,189.4,15.79621557]
["bitfinex","SOLUSD",1755330456019,3.94544035,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1755330456343,4.59544035,189.42,189.39,5.3100684]
["bitfinex","SOLUSD",1755330456517,4.59544035,189.41,189.39,5.3100684]
["bitfinex","SOLUSD",1755330456718,3.94544035,189.4,189.39,5.3100684]
["bitfinex","SOLUSD",1755330456918,3.94544035,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330457151,4.59544035,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330457358,12.74258601,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330457722,12.80258601,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330458144,8.207215,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330458819,8.207215,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330458820,4.00544035,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330459025,4.00544035,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330459225,4.65544035,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330459453,4.00544035,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330460018,4.00544035,189.4,189.39,5.31537101]
["bitfinex","SOLUSD",1755330460347,4.00544035,189.4,189.39,10.59548083]
["bitfinex","SOLUSD",1755330461829,4.00544035,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330462630,4.00544035,189.4,189.39,21.10632539]
["bitfinex","SOLUSD",1755330463032,4.00544035,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330463229,0.06,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330464545,0.06,189.4,189.39,25.0116964]
["bitfinex","SOLUSD",1755330465232,0.06,189.4,189.39,25.7016964]
["bitfinex","SOLUSD",1755330468235,0.06,189.4,189.39,25.0116964]
["bitfinex","SOLUSD",1755330468436,4.68864748,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330468829,0.06,189.4,189.39,10.55548083]
["bitfinex","SOLUSD",1755330469142,0.06,189.4,189.39,63.4216964]
["bitfinex","SOLUSD",1755330470340,0.06,189.4,189.39,62.7716964]
["bitfinex","SOLUSD",1755330471360,4.00877456,189.4,189.39,47.66548083]
["bitfinex","SOLUSD",1755330471566,4.68877456,189.4,189.39,9.90548083]
["bitfinex","SOLUSD",1755330472432,4.68877456,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330473126,4.68877456,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330473329,4.68877456,189.4,189.39,4.62537101]
["bitfinex","SOLUSD",1755330476654,4.68877456,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755330476956,44.11901127,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755330477130,12.77918023,189.39,189.37,0.03]
["bitfinex","SOLUSD",1755330477336,38.09918023,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330477528,38.77918023,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330477756,38.09918023,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330478062,38.77918023,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330478460,44.05956886,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330479066,46.17636286,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330479836,46.17729179,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330481963,46.17690601,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330482646,46.17614574,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330485153,46.17428081,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330485955,41.5789098,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330486370,46.17428081,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330487063,41.5789098,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330487267,71.24172717,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330487857,3.94669251,189.38,189.37,4.62537101]
["bitfinex","SOLUSD",1755330488070,3.94669251,189.38,189.37,5.27537101]
["bitfinex","SOLUSD",1755330489270,8.17670556,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330489475,3.94669251,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330489770,7.49670556,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330490072,3.94669251,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755330491085,3.94669251,189.38,189.37,0.68]
["bitfinex","SOLUSD",1755330491255,3.94669251,189.38,189.37,5.27537101]
["bitfinex","SOLUSD",1755330491256,4.00669251,189.38,189.37,5.27537101]
["bitfinex","SOLUSD",1755330491462,0.06,189.38,189.37,20.38158658]
["bitfinex","SOLUSD",1755330491659,1e-08,189.38,189.37,26.19032079]
["bitfinex","SOLUSD",1755330491859,0.06,189.4,189.38,15.10621557]
["bitfinex","SOLUSD",1755330492071,0.06,189.4,189.39,19.70158658]
["bitfinex","SOLUSD",1755330492245,0.06,189.4,189.39,20.35158658]
["bitfinex","SOLUSD",1755330492450,0.06,189.42,189.4,15.10621557]
["bitfinex","SOLUSD",1755330492651,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330492889,0.06,189.42,189.41,5.24537101]
["bitfinex","SOLUSD",1755330493053,4.00257188,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330493388,4.00257188,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330493550,0.06,189.42,189.41,9.8749233]
["bitfinex","SOLUSD",1755330493750,4.00255215,189.42,189.4,9.87519454]
["bitfinex","SOLUSD",1755330493971,3.94268365,189.41,189.4,9.87519454]
["bitfinex","SOLUSD",1755330494363,0.06,189.42,189.4,9.87519454]
["bitfinex","SOLUSD",1755330495276,0.06,189.42,189.4,4.59537101]
["bitfinex","SOLUSD",1755330495550,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330496779,0.06,189.42,189.41,9.8749233]
["bitfinex","SOLUSD",1755330497750,0.06,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330497955,4.68158925,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330499069,4.00158925,189.42,189.41,9.8749233]
["bitfinex","SOLUSD",1755330499677,4.00158925,189.42,189.41,5.27955229]
["bitfinex","SOLUSD",1755330499878,4.00158925,189.42,189.41,4.59537101]
["bitfinex","SOLUSD",1755330500075,4.00158925,189.42,189.41,9.8749233]
["bitfinex","SOLUSD",1755330500858,4.68158925,189.42,189.38,4.59537101]
["bitfinex","SOLUSD",1755330501057,4.62158925,189.41,189.38,4.59537101]
["bitfinex","SOLUSD",1755330501369,4.62158925,189.4,189.37,9.90597132]
["bitfinex","SOLUSD",1755330501570,4.62158925,189.39,189.37,5.31060031]
["bitfinex","SOLUSD",1755330501875,8.20317966,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1755330501876,3.60780865,189.42,189.39,5.28010982]
["bitfinex","SOLUSD",1755330502081,3.94175892,189.41,189.39,9.87548083]
["bitfinex","SOLUSD",1755330502255,3.94175892,189.4,189.39,9.87548083]
["bitfinex","SOLUSD",1755330502657,0.06,189.44,189.43,41.10621557]
["bitfinex","SOLUSD",1755330502869,0.06,189.44,189.43,84.64948606]
["bitfinex","SOLUSD",1755330504081,1e-08,189.44,189.43,89.92848093]
["bitfinex","SOLUSD",1755330504581,1e-08,189.45,189.44,15.10621557]
["bitfinex","SOLUSD",1755330504786,1e-08,189.45,189.44,20.42158658]
["bitfinex","SOLUSD",1755330504959,1e-08,189.46,189.44,20.42158658]
["bitfinex","SOLUSD",1755330505160,1e-08,189.46,189.45,15.82621557]
["bitfinex","SOLUSD",1755330505386,1e-08,189.46,189.45,20.42158658]
["bitfinex","SOLUSD",1755330506083,1e-08,189.46,189.45,25.70002416]
["bitfinex","SOLUSD",1755330506282,1e-08,189.46,189.45,5.27843758]
["bitfinex","SOLUSD",1755330506455,0.68000001,189.46,189.44,5.27866276]
["bitfinex","SOLUSD",1755330506784,0.68000001,189.46,189.44,9.87403377]
["bitfinex","SOLUSD",1755330506979,1e-08,189.46,189.44,9.87403377]
["bitfinex","SOLUSD",1755330507387,1e-08,189.46,189.45,4.59537101]
["bitfinex","SOLUSD",1755330507760,0.68,189.45,189.43,9.87430768]
["bitfinex","SOLUSD",1755330507962,0.68,189.45,189.43,4.59537101]
["bitfinex","SOLUSD",1755330508162,0.68,189.44,189.42,5.27923284]
["bitfinex","SOLUSD",1755330508358,26.0,189.45,189.38,19.70158658]
["bitfinex","SOLUSD",1755330508578,1e-08,189.46,189.44,19.70158658]
["bitfinex","SOLUSD",1755330508769,1e-08,189.46,189.44,57.38158658]
["bitfinex","SOLUSD",1755330508971,1e-08,189.46,189.45,20.42158658]
["bitfinex","SOLUSD",1755330509775,1e-08,189.46,189.45,25.70002416]
["bitfinex","SOLUSD",1755330520092,1e-08,189.47,189.45,25.70002416]
["bitfinex","SOLUSD",1755330520270,1e-08,189.47,189.46,84.10158658]
["bitfinex","SOLUSD",1755330521480,1e-08,189.47,189.46,89.37974555]
["bitfinex","SOLUSD",1755330522086,1e-08,189.47,189.46,88.65974555]
["bitfinex","SOLUSD",1755330528991,1e-08,189.47,189.46,84.06437454]
["bitfinex","SOLUSD",1755330529307,1e-08,189.47,189.46,88.65974555]
["bitfinex","SOLUSD",1755330532685,0.06,189.49,189.48,26.0]
["bitfinex","SOLUSD",1755330532921,0.06,189.49,189.48,83.36158658]
["bitfinex","SOLUSD",1755330534619,0.06,189.49,189.48,88.63918843]
["bitfinex","SOLUSD",1755330535492,0.06,189.49,189.48,93.96853531]
["bitfinex","SOLUSD",1755330537020,0.74,189.49,189.48,88.63918843]
["bitfinex","SOLUSD",1755330537229,4.67530669,189.49,189.48,88.63918843]
["bitfinex","SOLUSD",1755330537902,0.06,189.49,189.48,88.63918843]
["bitfinex","SOLUSD",1755330540493,0.06,189.49,189.48,89.33918843]
["bitfinex","SOLUSD",1755330540693,1e-08,189.51,189.49,15.10621557]
["bitfinex","SOLUSD",1755330540895,1e-08,189.51,189.5,57.36158658]
["bitfinex","SOLUSD",1755330541387,1e-08,189.52,189.51,15.10621557]
["bitfinex","SOLUSD",1755330541598,1e-08,189.52,189.51,20.40158658]
["bitfinex","SOLUSD",1755330542307,1e-08,189.52,189.51,25.67835297]
["bitfinex","SOLUSD",1755330544323,1e-08,189.52,189.51,24.97835297]
["bitfinex","SOLUSD",1755330544897,1e-08,189.52,189.51,25.67835297]
["bitfinex","SOLUSD",1755330545096,0.68,189.6,189.54,26.0]
["bitfinex","SOLUSD",1755330545298,0.68,189.6,189.59,19.70158658]
["bitfinex","SOLUSD",1755330545501,4.61748316,189.6,189.59,57.34158658]
["bitfinex","SOLUSD",1755330546231,4.61748316,189.6,189.52,0.52764879]
["bitfinex","SOLUSD",1755330546530,4.59537101,189.55,189.53,37.64]
["bitfinex","SOLUSD",1755330546829,4.59537101,189.55,189.52,52.74621557]
["bitfinex","SOLUSD",1755330546830,4.61748316,189.54,189.52,52.74621557]
["bitfinex","SOLUSD",1755330547024,4.61748316,189.53,189.52,37.64]
["bitfinex","SOLUSD",1755330547529,4.62348586,189.53,189.52,37.64]
["bitfinex","SOLUSD",1755330548217,4.62348586,189.53,189.52,58.02270353]
["bitfinex","SOLUSD",1755330548413,3.94348586,189.53,189.52,62.61807454]
["bitfinex","SOLUSD",1755330549005,4.62348586,189.53,189.52,58.02270353]
["bitfinex","SOLUSD",1755330550444,4.62410331,189.53,189.52,58.02270353]
["bitfinex","SOLUSD",1755330550809,5.27475972,189.59,189.52,58.02270353]
["bitfinex","SOLUSD",1755330550810,0.68,189.55,189.53,15.10621557]
["bitfinex","SOLUSD",1755330551050,8.14484755,189.57,189.54,37.64]
["bitfinex","SOLUSD",1755330551234,3.94394609,189.56,189.54,37.64]
["bitfinex","SOLUSD",1755330551417,3.94394609,189.55,189.54,37.64]
["bitfinex","SOLUSD",1755330551614,4.62394609,189.55,189.54,37.64]
["bitfinex","SOLUSD",1755330552709,4.62394609,189.55,189.54,58.02214677]
["bitfinex","SOLUSD",1755330552919,3.94394609,189.55,189.54,62.61751778]
["bitfinex","SOLUSD",1755330553916,3.94394609,189.55,189.54,24.97751778]
["bitfinex","SOLUSD",1755330554118,4.62394609,189.55,189.54,62.61751778]
["bitfinex","SOLUSD",1755330555029,3.94394609,189.55,189.54,62.61751778]
["bitfinex","SOLUSD",1755330556045,0.74,189.57,189.55,15.10621557]
["bitfinex","SOLUSD",1755330556234,0.74,189.57,189.55,19.70158658]
["bitfinex","SOLUSD",1755330556235,3.94432594,189.56,189.55,19.70158658]
["bitfinex","SOLUSD",1755330556430,3.94432594,189.56,189.55,57.34158658]
["bitfinex","SOLUSD",1755330557142,3.94432594,189.56,189.55,62.61723944]
["bitfinex","SOLUSD",1755330557435,4.62432594,189.56,189.55,62.61723944]
["bitfinex","SOLUSD",1755330558138,3.94432594,189.56,189.55,62.61723944]
["bitfinex","SOLUSD",1755330558640,0.06,189.57,189.55,63.28723944]
["bitfinex","SOLUSD",1755330558824,0.06,189.57,189.56,19.70158658]
["bitfinex","SOLUSD",1755330559025,0.06,189.57,189.56,20.37158658]
["bitfinex","SOLUSD",1755330559219,0.06,189.57,189.56,25.64696113]
["bitfinex","SOLUSD",1755330562817,1e-08,189.57,189.56,25.64696113]
["bitfinex","SOLUSD",1755330563529,1e-08,189.57,189.56,24.97696113]
["bitfinex","SOLUSD",1755330563730,0.68000001,189.57,189.56,58.00159012]
["bitfinex","SOLUSD",1755330564248,0.68000001,189.57,189.56,62.59696113]
["bitfinex","SOLUSD",1755330564621,1e-08,189.57,189.56,62.59696113]
["bitfinex","SOLUSD",1755330565630,1e-08,189.57,189.56,63.26696113]
["bitfinex","SOLUSD",1755330566926,1e-08,189.57,189.56,15.10621557]
["bitfinex","SOLUSD",1755330566927,0.68000001,189.57,189.56,15.10621557]
["bitfinex","SOLUSD",1755330567129,0.68000001,189.57,189.56,52.72621557]
["bitfinex","SOLUSD",1755330567332,0.68000001,189.57,189.56,57.32158658]
["bitfinex","SOLUSD",1755330568444,0.68000001,189.57,189.56,62.59696113]
["bitfinex","SOLUSD",1755330570450,0.68000001,189.57,189.56,52.72621557]
["bitfinex","SOLUSD",1755330571348,4.61850561,189.57,189.56,62.59696113]
["bitfinex","SOLUSD",1755330572437,4.61850561,189.57,189.56,57.32158658]
["bitfinex","SOLUSD",1755330572633,4.61850561,189.57,189.56,37.62]
["bitfinex","SOLUSD",1755330573574,4.61850561,189.57,189.55,4.59537101]
["bitfinex","SOLUSD",1755330573575,18.03488105,189.57,189.51,15.10621557]
["bitfinex","SOLUSD",1755330573727,18.03488105,189.57,189.52,37.62]
["bitfinex","SOLUSD",1755330573728,12.75977724,189.56,189.52,37.62]
["bitfinex","SOLUSD",1755330573928,4.6185056,189.55,189.52,37.62]
["bitfinex","SOLUSD",1755330574150,4.6185056,189.54,189.52,37.62]
["bitfinex","SOLUSD",1755330574347,4.6185056,189.53,189.52,37.62]
["bitfinex","SOLUSD",1755330575441,4.6185056,189.53,189.5,9.90240017]
["bitfinex","SOLUSD",1755330575640,4.6185056,189.52,189.51,37.6]
["bitfinex","SOLUSD",1755330576031,4.6185056,189.52,189.51,37.63]
["bitfinex","SOLUSD",1755330577032,3.9385056,189.52,189.51,62.60835297]
["bitfinex","SOLUSD",1755330577551,3.54740283,189.55,189.51,63.27835297]
["bitfinex","SOLUSD",1755330577739,3.94160782,189.54,189.53,4.59537101]
["bitfinex","SOLUSD",1755330577939,3.94160782,189.54,189.53,42.19537101]
["bitfinex","SOLUSD",1755330578135,3.94160782,189.54,189.53,37.6]
["bitfinex","SOLUSD",1755330578554,4.62160782,189.54,189.53,37.6]
["bitfinex","SOLUSD",1755330578937,4.62160782,189.54,189.52,37.6]
["bitfinex","SOLUSD",1755330579139,3.94160782,189.53,189.52,37.6]
["bitfinex","SOLUSD",1755330580030,3.94160782,189.53,189.52,57.30158658]
["bitfinex","SOLUSD",1755330580249,3.94160782,189.53,189.52,52.70621557]
["bitfinex","SOLUSD",1755330580452,0.68,189.56,189.53,15.10621557]
["bitfinex","SOLUSD",1755330580636,3.94144063,189.55,189.54,42.19537101]
["bitfinex","SOLUSD",1755330581043,3.94144063,189.55,189.54,47.47130221]
["bitfinex","SOLUSD",1755330583836,1e-08,189.57,189.55,15.10621557]
["bitfinex","SOLUSD",1755330584040,3.94211834,189.56,189.55,15.77621557]
["bitfinex","SOLUSD",1755330584253,3.94211834,189.56,189.55,57.97158658]
["bitfinex","SOLUSD",1755330584835,1e-08,189.57,189.55,57.97158658]
["bitfinex","SOLUSD",1755330585037,1e-08,189.57,189.56,19.70158658]
["bitfinex","SOLUSD",1755330585252,3.94216134,189.57,189.56,19.70158658]
["bitfinex","SOLUSD",1755330585852,3.94216134,189.57,189.56,24.97696113]
["bitfinex","SOLUSD",1755330586564,3.94210876,189.57,189.56,25.63696113]
["bitfinex","SOLUSD",1755330587064,1e-08,189.57,189.56,25.63696113]
["bitfinex","SOLUSD",1755330589362,1e-08,189.57,189.56,62.57696113]
["bitfinex","SOLUSD",1755330589560,1e-08,189.57,189.56,57.98159012]
["bitfinex","SOLUSD",1755330589879,1e-08,189.57,189.56,62.57696113]
["bitfinex","SOLUSD",1755330591557,1e-08,189.57,189.56,20.38159012]
["bitfinex","SOLUSD",1755330591753,4.60173529,189.57,189.53,15.13621557]
["bitfinex","SOLUSD",1755330591964,0.66,189.56,189.54,37.6]
["bitfinex","SOLUSD",1755330592271,0.66,189.56,189.54,42.19537101]
["bitfinex","SOLUSD",1755330592443,1e-08,189.57,189.54,42.19537101]
["bitfinex","SOLUSD",1755330592640,0.66000001,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755330593042,0.66000001,189.57,189.56,37.6]
["bitfinex","SOLUSD",1755330593270,4.60263291,189.57,189.56,37.6]
["bitfinex","SOLUSD",1755330593465,1e-08,189.57,189.56,62.57696113]
["bitfinex","SOLUSD",1755330594471,1e-08,189.57,189.56,57.98159012]
["bitfinex","SOLUSD",1755330594673,4.603025,189.57,189.56,20.38159012]
["bitfinex","SOLUSD",1755330594848,4.603025,189.57,189.56,57.98159012]
["bitfinex","SOLUSD",1755330595354,9.19839601,189.57,189.55,0.03]
["bitfinex","SOLUSD",1755330595557,4.60302499,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330596968,8.15434242,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330597139,4.60439153,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330597567,8.15447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330599589,12.74985016,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330601179,18.02522471,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330602217,8.15447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330602377,12.74985016,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330602582,8.15447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330603206,12.74985016,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330604972,8.15447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330605178,7.49447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330605472,7.49447915,189.56,189.55,5.30565286]
["bitfinex","SOLUSD",1755330606699,7.49447915,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330607798,3.94439153,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330609176,12.74996727,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330610596,12.75107759,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330611084,18.02703145,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330611605,12.7516569,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330611991,8.15628589,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330612313,12.7516569,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330614009,18.02703145,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330614717,12.7516569,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330614924,18.02703145,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330615789,20.5766763,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330616191,18.02703145,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330616717,18.02626562,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330617214,7.49552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330618986,12.77089107,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330620819,8.17552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330622406,12.77089107,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330623894,8.17552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330624409,12.77089107,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330624725,8.17552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330624924,12.77089107,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330625093,8.17552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330625488,7.49552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330629505,12.77089107,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330630305,7.49552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330637511,8.17552006,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755330638720,7.49552006,189.56,189.55,20.44158658]
["bitfinex","SOLUSD",1755330638941,3.94531533,189.56,189.55,20.44158658]
["bitfinex","SOLUSD",1755330639233,3.94531533,189.56,189.55,25.71723944]
["bitfinex","SOLUSD",1755330639608,1e-08,189.57,189.55,26.24480472]
["bitfinex","SOLUSD",1755330639815,1e-08,189.57,189.56,20.41158658]
["bitfinex","SOLUSD",1755330640427,1e-08,189.59,189.58,41.10621557]
["bitfinex","SOLUSD",1755330640608,1e-08,189.59,189.58,45.70158658]
["bitfinex","SOLUSD",1755330640825,1e-08,189.59,189.58,46.41158658]
["bitfinex","SOLUSD",1755330641206,1e-08,189.61,189.59,15.10621557]
["bitfinex","SOLUSD",1755330641426,1e-08,189.61,189.6,83.76901274]
["bitfinex","SOLUSD",1755330641632,1e-08,189.61,189.6,84.47901274]
["bitfinex","SOLUSD",1755330642424,1e-08,189.61,189.6,89.75327434]
["bitfinex","SOLUSD",1755330645019,1e-08,189.63,189.62,15.10621557]
["bitfinex","SOLUSD",1755330645324,3.54481443,189.72,189.66,15.10621557]
["bitfinex","SOLUSD",1755330645325,0.68,189.72,189.66,15.10621557]
["bitfinex","SOLUSD",1755330645548,0.68,189.72,189.68,15.10621557]
["bitfinex","SOLUSD",1755330645747,0.68,189.72,189.7,9.86684327]
["bitfinex","SOLUSD",1755330645954,0.7,189.74,189.71,4.59537101]
["bitfinex","SOLUSD",1755330646138,0.7,189.74,189.72,4.59537101]
["bitfinex","SOLUSD",1755330646338,4.59537101,189.77,189.72,4.59537101]
["bitfinex","SOLUSD",1755330646339,0.7,189.76,189.72,4.59537101]
["bitfinex","SOLUSD",1755330646544,0.7,189.75,189.72,4.59537101]
["bitfinex","SOLUSD",1755330646954,3.54481443,189.78,189.74,4.59537101]
["bitfinex","SOLUSD",1755330647127,0.7,189.77,189.76,4.59537101]
["bitfinex","SOLUSD",1755330648122,0.7,189.79,189.77,15.10621557]
["bitfinex","SOLUSD",1755330648328,0.7,189.79,189.77,19.70158658]
["bitfinex","SOLUSD",1755330648522,13.40807281,189.83,189.78,4.59537101]
["bitfinex","SOLUSD",1755330648523,0.7,189.81,189.78,4.59537101]
["bitfinex","SOLUSD",1755330648767,0.7,189.8,189.78,4.59537101]
["bitfinex","SOLUSD",1755330648954,0.7,189.8,189.77,19.70158658]
["bitfinex","SOLUSD",1755330649465,0.7,189.8,189.77,15.10621557]
["bitfinex","SOLUSD",1755330649632,4.59537101,189.78,189.76,37.52]
["bitfinex","SOLUSD",1755330649829,0.7,189.77,189.76,37.52]
["bitfinex","SOLUSD",1755330651263,0.7,189.77,189.74,4.59537101]
["bitfinex","SOLUSD",1755330651449,5.29537101,189.76,189.73,15.10621557]
["bitfinex","SOLUSD",1755330651630,0.7,189.75,189.74,37.5]
["bitfinex","SOLUSD",1755330652031,0.7,189.75,189.73,37.5]
["bitfinex","SOLUSD",1755330652233,0.7,189.77,189.73,37.5]
["bitfinex","SOLUSD",1755330652533,0.7,189.76,189.73,37.5]
["bitfinex","SOLUSD",1755330652734,4.59537101,189.78,189.73,37.5]
["bitfinex","SOLUSD",1755330652966,0.7,189.75,189.73,37.5]
["bitfinex","SOLUSD",1755330653258,4.59537101,189.77,189.73,37.5]
["bitfinex","SOLUSD",1755330653459,4.60253298,189.76,189.73,37.5]
["bitfinex","SOLUSD",1755330653666,5.26947908,189.78,189.73,37.5]
["bitfinex","SOLUSD",1755330653667,0.7,189.75,189.73,37.5]
["bitfinex","SOLUSD",1755330655068,0.7,189.77,189.73,37.5]
["bitfinex","SOLUSD",1755330655244,3.90103914,189.76,189.73,37.5]
["bitfinex","SOLUSD",1755330656057,0.7,189.76,189.73,37.5]
["bitfinex","SOLUSD",1755330656253,0.7,189.76,189.74,37.5]
["bitfinex","SOLUSD",1755330657941,0.06,189.78,189.74,37.5]
["bitfinex","SOLUSD",1755330658137,3.89800086,189.77,189.75,0.72]
["bitfinex","SOLUSD",1755330658334,3.89800086,189.76,189.75,0.72]
["bitfinex","SOLUSD",1755330658650,3.89800086,189.76,189.74,37.5]
["bitfinex","SOLUSD",1755330658846,5.35537101,189.78,189.74,37.5]
["bitfinex","SOLUSD",1755330659163,4.59715318,189.77,189.74,37.5]
["bitfinex","SOLUSD",1755330659367,4.59715318,189.76,189.74,37.5]
["bitfinex","SOLUSD",1755330659556,3.89715318,189.75,189.74,37.5]
["bitfinex","SOLUSD",1755330660969,3.89715318,189.75,189.74,42.81537101]
["bitfinex","SOLUSD",1755330661342,3.89715318,189.75,189.74,42.79537101]
["bitfinex","SOLUSD",1755330661544,3.89715318,189.75,189.74,5.31537101]
["bitfinex","SOLUSD",1755330661739,0.06,189.78,189.74,43.47036997]
["bitfinex","SOLUSD",1755330661944,3.89622846,189.77,189.75,0.72]
["bitfinex","SOLUSD",1755330662156,3.89622846,189.76,189.75,25.6916788]
["bitfinex","SOLUSD",1755330662371,3.89622846,189.76,189.75,63.1716788]
["bitfinex","SOLUSD",1755330663687,0.06,189.78,189.76,15.10621557]
["bitfinex","SOLUSD",1755330663975,0.06,189.78,189.76,19.70158658]
["bitfinex","SOLUSD",1755330663976,3.89512627,189.77,189.76,19.70158658]
["bitfinex","SOLUSD",1755330664480,3.89512627,189.77,189.76,15.10621557]
["bitfinex","SOLUSD",1755330664668,3.89512627,189.77,189.75,9.86546323]
["bitfinex","SOLUSD",1755330664847,0.06,189.78,189.76,42.07537101]
["bitfinex","SOLUSD",1755330665053,3.89466647,189.77,189.76,57.90158658]
["bitfinex","SOLUSD",1755330666460,3.89466647,189.77,189.76,57.85603007]
["bitfinex","SOLUSD",1755330666975,3.89466647,189.77,189.76,62.45140108]
["bitfinex","SOLUSD",1755330667280,3.89466647,189.77,189.76,57.85603007]
["bitfinex","SOLUSD",1755330667456,3.89437559,189.77,189.76,20.37603007]
["bitfinex","SOLUSD",1755330667659,3.89437559,189.77,189.76,57.85603007]
["bitfinex","SOLUSD",1755330668477,3.89437559,189.77,189.76,63.17140108]
["bitfinex","SOLUSD",1755330669851,3.89437559,189.77,189.76,57.85603007]
["bitfinex","SOLUSD",1755330670076,3.89437559,189.77,189.76,62.45140108]
["bitfinex","SOLUSD",1755330670785,3.89437559,189.77,189.76,63.17140108]
["bitfinex","SOLUSD",1755330671083,3.89437559,189.77,189.76,57.18158658]
["bitfinex","SOLUSD",1755330671868,3.89437559,189.77,189.76,52.58621557]
["bitfinex","SOLUSD",1755330672183,3.89437559,189.77,189.76,63.17140108]
["bitfinex","SOLUSD",1755330672550,3.89437559,189.77,189.76,52.58621557]
["bitfinex","SOLUSD",1755330672860,4.59437559,189.77,189.76,52.56621557]
["bitfinex","SOLUSD",1755330673072,3.89437559,189.77,189.76,52.56621557]
["bitfinex","SOLUSD",1755330673385,4.59437559,189.77,189.76,52.56621557]
["bitfinex","SOLUSD",1755330674389,3.89437559,189.77,189.76,52.56621557]
["bitfinex","SOLUSD",1755330674585,8.4897466,189.77,189.71,4.59537101]
["bitfinex","SOLUSD",1755330674780,4.59537101,189.75,189.73,15.10621557]
["bitfinex","SOLUSD",1755330674996,5.29537101,189.77,189.74,37.46]
["bitfinex","SOLUSD",1755330675199,4.59948766,189.76,189.74,37.46]
["bitfinex","SOLUSD",1755330675378,3.89948766,189.75,189.74,52.56621557]
["bitfinex","SOLUSD",1755330677203,3.89948766,189.75,189.74,15.10621557]
["bitfinex","SOLUSD",1755330677404,4.57948766,189.75,189.74,37.46]
["bitfinex","SOLUSD",1755330678782,3.89948766,189.75,189.74,37.46]
["bitfinex","SOLUSD",1755330678979,3.90883393,189.75,189.74,37.46]
["bitfinex","SOLUSD",1755330680201,4.58883393,189.75,189.74,42.05537101]
["bitfinex","SOLUSD",1755330680403,4.58883393,189.75,189.74,37.46]
["bitfinex","SOLUSD",1755330681107,4.58883393,189.75,189.73,4.59537101]
["bitfinex","SOLUSD",1755330681108,4.58883393,189.75,189.7,0.69]
["bitfinex","SOLUSD",1755330681280,4.58883393,189.75,189.68,26.0]
["bitfinex","SOLUSD",1755330681281,4.59537101,189.73,189.68,15.10621557]
["bitfinex","SOLUSD",1755330681482,4.58883393,189.72,189.68,15.10621557]
["bitfinex","SOLUSD",1755330681780,4.58883393,189.71,189.69,37.46]
["bitfinex","SOLUSD",1755330681984,3.90883393,189.7,189.69,37.46]
["bitfinex","SOLUSD",1755330682290,3.90883393,189.7,189.69,57.85158658]
["bitfinex","SOLUSD",1755330683009,3.90883393,189.7,189.69,63.12334576]
["bitfinex","SOLUSD",1755330683309,3.5359384,189.73,189.7,15.10621557]
["bitfinex","SOLUSD",1755330683617,3.92847487,189.72,189.71,37.44]
["bitfinex","SOLUSD",1755330683778,3.92847487,189.72,189.71,53.23621557]
["bitfinex","SOLUSD",1755330684692,3.92847487,189.72,189.71,57.83158658]
["bitfinex","SOLUSD",1755330684905,3.92847487,189.72,189.71,63.10278999]
["bitfinex","SOLUSD",1755330687984,0.68,189.76,189.72,15.10621557]
["bitfinex","SOLUSD",1755330688196,0.06,189.78,189.75,4.59537101]
["bitfinex","SOLUSD",1755330688492,10.04005228,189.77,189.76,37.44]
["bitfinex","SOLUSD",1755330688813,10.72005228,189.77,189.76,37.44]
["bitfinex","SOLUSD",1755330689614,10.04005228,189.77,189.76,47.30518551]
["bitfinex","SOLUSD",1755330690221,10.04231472,189.77,189.76,47.30518551]
["bitfinex","SOLUSD",1755330690426,10.04231472,189.77,189.31,29.95500618]
["bitfinex","SOLUSD",1755330690427,17.29053237,189.77,189.67,0.69]
["bitfinex","SOLUSD",1755330690590,4.59537101,189.73,189.68,15.10621557]
["bitfinex","SOLUSD",1755330690919,10.72675346,189.72,189.69,4.59537101]
["bitfinex","SOLUSD",1755330691093,7.49371277,189.71,189.7,37.44]
["bitfinex","SOLUSD",1755330691295,7.49371277,189.71,189.69,9.86706877]
["bitfinex","SOLUSD",1755330691513,7.4972789,189.7,189.69,24.97328434]
["bitfinex","SOLUSD",1755330691712,7.4972789,189.7,189.69,62.41328434]
["bitfinex","SOLUSD",1755330691890,8.1772789,189.7,189.67,26.0]
["bitfinex","SOLUSD",1755330692090,4.59537101,189.71,189.68,37.44]
["bitfinex","SOLUSD",1755330692091,8.1772789,189.69,189.68,37.44]
["bitfinex","SOLUSD",1755330692403,4.62593742,189.69,189.68,37.44]
["bitfinex","SOLUSD",1755330693616,14.49124769,189.69,189.63,0.03]
["bitfinex","SOLUSD",1755330693821,4.59537101,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755330694004,4.59537101,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330694203,12.08921085,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330694405,7.49384,189.69,189.64,15.10621557]
["bitfinex","SOLUSD",1755330694601,3.93976245,189.68,189.65,42.03537101]
["bitfinex","SOLUSD",1755330694913,3.93976245,189.67,189.66,15.10621557]
["bitfinex","SOLUSD",1755330695102,8.17384,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1755330695306,8.16419862,189.71,189.68,37.44]
["bitfinex","SOLUSD",1755330695516,4.61939798,189.7,189.68,37.44]
["bitfinex","SOLUSD",1755330695695,4.59537101,189.73,189.68,42.03537101]
["bitfinex","SOLUSD",1755330695888,8.16226163,189.72,189.68,42.03537101]
["bitfinex","SOLUSD",1755330696088,4.61792626,189.71,189.68,42.03537101]
["bitfinex","SOLUSD",1755330696326,0.68,189.71,189.68,42.03537101]
["bitfinex","SOLUSD",1755330696906,0.68,189.7,189.68,42.03537101]
["bitfinex","SOLUSD",1755330697113,0.68,189.7,189.68,47.30726735]
["bitfinex","SOLUSD",1755330697622,0.68,189.69,189.68,37.44]
["bitfinex","SOLUSD",1755330698617,8.13970638,189.73,189.68,42.03537101]
["bitfinex","SOLUSD",1755330698800,0.68,189.71,189.68,47.30740266]
["bitfinex","SOLUSD",1755330698990,0.68,189.71,189.68,5.27203165]
["bitfinex","SOLUSD",1755330699194,0.68,189.7,189.68,47.30740266]
["bitfinex","SOLUSD",1755330699411,0.68,189.7,189.68,42.03537101]
["bitfinex","SOLUSD",1755330699612,35.21136529,189.69,189.63,0.03]
["bitfinex","SOLUSD",1755330699813,4.59537101,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330700139,3.93599428,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330700423,0.68,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330700810,5.27537101,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330701010,9.21011342,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330701248,14.48326254,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330702326,3.87900206,189.82,189.63,0.03]
["bitfinex","SOLUSD",1755330702327,31.27537101,189.67,189.63,0.03]
["bitfinex","SOLUSD",1755330702498,4.61181588,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755330702698,0.68,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755330702899,30.59537101,189.67,189.63,0.03]
["bitfinex","SOLUSD",1755330703110,0.68,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755330703304,5.27537101,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755330703537,8.52380264,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330703730,9.20380264,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330703920,12.73938198,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755330704431,15.854979,189.65,189.64,15.10621557]
["bitfinex","SOLUSD",1755330704616,0.68,189.74,189.64,62.42695759]
["bitfinex","SOLUSD",1755330704818,3.92582255,189.73,189.65,0.69]
["bitfinex","SOLUSD",1755330705134,3.92577249,189.72,189.65,0.69]
["bitfinex","SOLUSD",1755330705303,4.21206129,189.74,189.69,4.59537101]
["bitfinex","SOLUSD",1755330705509,4.21206129,189.74,189.67,15.10621557]
["bitfinex","SOLUSD",1755330705510,0.68,189.74,189.7,42.03537101]
["bitfinex","SOLUSD",1755330705830,5.26957351,189.77,189.71,0.72]
["bitfinex","SOLUSD",1755330705831,8.80666706,189.77,189.71,0.72]
["bitfinex","SOLUSD",1755330706017,3.92488406,189.76,189.72,4.59537101]
["bitfinex","SOLUSD",1755330706206,4.60488406,189.76,189.72,4.59537101]
["bitfinex","SOLUSD",1755330706406,0.68,189.75,189.72,4.59537101]
["bitfinex","SOLUSD",1755330706614,0.68,189.75,189.71,5.31537101]
["bitfinex","SOLUSD",1755330707226,0.68,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1755330707737,0.74,189.78,189.73,4.59537101]
["bitfinex","SOLUSD",1755330707935,3.92493795,189.77,189.76,4.59537101]
["bitfinex","SOLUSD",1755330708137,0.06,189.78,189.76,42.03537101]
["bitfinex","SOLUSD",1755330709230,0.06,189.78,189.76,47.30510331]
["bitfinex","SOLUSD",1755330709536,0.06,189.78,189.77,5.31537101]
["bitfinex","SOLUSD",1755330709936,0.06,189.78,189.77,4.59537101]
["bitfinex","SOLUSD",1755330711035,0.06,189.78,189.77,9.86490781]
["bitfinex","SOLUSD",1755330711249,0.06,189.78,189.76,0.72]
["bitfinex","SOLUSD",1755330711415,0.06,189.78,189.77,57.86158658]
["bitfinex","SOLUSD",1755330711821,0.68,189.84,189.78,15.10621557]
["bitfinex","SOLUSD",1755330712028,0.68,189.84,189.83,4.59537101]
["bitfinex","SOLUSD",1755330713231,0.68,189.84,189.82,4.59537101]
["bitfinex","SOLUSD",1755330713937,0.68,189.84,189.83,4.59537101]
["bitfinex","SOLUSD",1755330715323,0.68,189.86,189.83,4.59537101]
["bitfinex","SOLUSD",1755330715730,0.68,189.85,189.83,4.59537101]
["bitfinex","SOLUSD",1755330716144,26.68,189.88,189.84,4.59537101]
["bitfinex","SOLUSD",1755330716325,26.68,189.88,189.86,4.59537101]
["bitfinex","SOLUSD",1755330716832,26.68,189.88,189.85,4.59537101]
["bitfinex","SOLUSD",1755330717026,0.68,189.88,189.86,4.59537101]
["bitfinex","SOLUSD",1755330718156,9.47211763,189.9,189.85,4.59537101]
["bitfinex","SOLUSD",1755330718356,4.20616022,189.9,189.87,4.59537101]
["bitfinex","SOLUSD",1755330718521,0.68,189.9,189.87,4.59537101]
["bitfinex","SOLUSD",1755330719032,0.68,189.89,189.87,4.59537101]
["bitfinex","SOLUSD",1755330719231,3.52286066,189.92,189.88,5.31537101]
["bitfinex","SOLUSD",1755330719424,3.52286066,189.92,189.89,4.59537101]
["bitfinex","SOLUSD",1755330719742,0.68,189.91,189.88,4.59537101]
["bitfinex","SOLUSD",1755330720251,5.26648409,189.88,189.82,15.82621557]
["bitfinex","SOLUSD",1755330720456,4.59537101,189.86,189.81,4.59537101]
["bitfinex","SOLUSD",1755330720622,0.68,189.85,189.81,4.59537101]
["bitfinex","SOLUSD",1755330720822,0.68,189.85,189.81,15.10621557]
["bitfinex","SOLUSD",1755330721041,0.68,189.85,189.81,20.42158658]
["bitfinex","SOLUSD",1755330721641,5.27537101,189.87,189.81,0.72]
["bitfinex","SOLUSD",1755330721831,5.27537101,189.87,189.81,5.31537101]
["bitfinex","SOLUSD",1755330722149,5.26703887,189.86,189.81,5.31537101]
["bitfinex","SOLUSD",1755330722536,5.94703887,189.86,189.81,5.31537101]
["bitfinex","SOLUSD",1755330722859,5.94703887,189.86,189.79,5.26890689]
["bitfinex","SOLUSD",1755330722860,4.59537101,189.82,189.76,26.72]
["bitfinex","SOLUSD",1755330723026,5.27537101,189.82,189.77,19.70158658]
["bitfinex","SOLUSD",1755330723523,5.27537101,189.82,189.77,20.42158658]
["bitfinex","SOLUSD",1755330724125,10.5437563,189.82,189.77,20.42158658]
["bitfinex","SOLUSD",1755330724958,4.59537101,189.8,189.76,37.42]
["bitfinex","SOLUSD",1755330725158,5.27537101,189.8,189.75,0.72]
["bitfinex","SOLUSD",1755330725332,5.27537101,189.79,189.74,19.70158658]
["bitfinex","SOLUSD",1755330725521,5.27537101,189.79,189.74,20.42158658]
["bitfinex","SOLUSD",1755330725924,4.59537101,189.8,189.75,5.31537101]
["bitfinex","SOLUSD",1755330726168,5.27537101,189.8,189.75,5.31537101]
["bitfinex","SOLUSD",1755330726553,0.68,189.79,189.75,5.31537101]
["bitfinex","SOLUSD",1755330727044,9.86409699,189.8,189.75,5.31537101]
["bitfinex","SOLUSD",1755330727437,0.68,189.79,189.74,19.70158658]
["bitfinex","SOLUSD",1755330727637,0.68,189.79,189.74,5.31537101]
["bitfinex","SOLUSD",1755330727856,0.68,189.79,189.75,4.59537101]
["bitfinex","SOLUSD",1755330728959,0.68,189.79,189.74,0.72]
["bitfinex","SOLUSD",1755330729144,0.68,189.78,189.74,20.42158658]
["bitfinex","SOLUSD",1755330729656,9.86410821,189.8,189.75,4.59537101]
["bitfinex","SOLUSD",1755330729831,10.54410821,189.8,189.75,0.72]
["bitfinex","SOLUSD",1755330730032,0.68,189.79,189.75,5.31537101]
["bitfinex","SOLUSD",1755330730254,10.54384815,189.81,189.76,5.31537101]
["bitfinex","SOLUSD",1755330731142,5.94847714,189.81,189.76,5.31537101]
["bitfinex","SOLUSD",1755330731334,10.54384815,189.81,189.76,4.59537101]
["bitfinex","SOLUSD",1755330731537,10.54384815,189.81,189.76,5.31537101]
["bitfinex","SOLUSD",1755330732267,5.27537101,189.81,189.76,5.31537101]
["bitfinex","SOLUSD",1755330732965,10.544108,189.84,189.78,4.59537101]
["bitfinex","SOLUSD",1755330733131,5.27537101,189.84,189.79,4.59537101]
["bitfinex","SOLUSD",1755330733326,5.27537101,189.83,189.78,0.72]
["bitfinex","SOLUSD",1755330733532,4.59537101,189.83,189.78,4.59537101]
["bitfinex","SOLUSD",1755330733734,0.68,189.82,189.78,5.31537101]
["bitfinex","SOLUSD",1755330734033,4.59537101,189.83,189.78,9.86456193]
["bitfinex","SOLUSD",1755330734244,4.59537101,189.83,189.79,0.72]
["bitfinex","SOLUSD",1755330734453,5.27537101,189.83,189.79,0.72]
["bitfinex","SOLUSD",1755330734641,0.68,189.83,189.79,0.72]
["bitfinex","SOLUSD",1755330735039,5.27537101,189.83,189.79,0.72]
["bitfinex","SOLUSD",1755330735442,5.27537101,189.83,189.78,9.86456193]
["bitfinex","SOLUSD",1755330735662,5.27537101,189.83,189.78,10.58456193]
["bitfinex","SOLUSD",1755330736670,4.59537101,189.83,189.78,10.58456193]
["bitfinex","SOLUSD",1755330736879,4.59537101,189.79,189.75,0.03]
["bitfinex","SOLUSD",1755330737167,4.59537101,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330737351,5.28537101,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330737667,4.59537101,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330737841,4.59537101,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330738041,4.59537101,189.78,189.75,0.75]
["bitfinex","SOLUSD",1755330738243,4.59537101,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330738746,4.59537101,189.79,189.75,0.75]
["bitfinex","SOLUSD",1755330739063,4.59537101,189.79,189.75,0.03]
["bitfinex","SOLUSD",1755330739064,5.28537101,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330739379,4.59537101,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330739876,5.28537101,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330740731,10.55518551,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330740950,14.47201731,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330741149,5.9598145,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330741363,4.59537101,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755330741661,37.42,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755330743470,0.69,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330743646,42.01537101,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755330743848,5.315371,189.82,189.76,19.70158658]
["bitfinex","SOLUSD",1755330744051,5.315371,189.82,189.81,4.59537101]
["bitfinex","SOLUSD",1755330744641,38.11,189.84,189.81,4.59537101]
["bitfinex","SOLUSD",1755330745153,38.11,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1755330745350,37.42,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1755330745562,0.69,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1755330746749,0.69,189.82,189.79,5.2689815]
["bitfinex","SOLUSD",1755330747754,0.69,189.82,189.79,9.86435251]
["bitfinex","SOLUSD",1755330747957,0.69,189.81,189.78,4.59537101]
["bitfinex","SOLUSD",1755330748148,4.61478322,189.8,189.76,9.86510833]
["bitfinex","SOLUSD",1755330748349,4.61478322,189.8,189.75,15.13621557]
["bitfinex","SOLUSD",1755330748350,5.28537101,189.79,189.75,0.03]
["bitfinex","SOLUSD",1755330748537,42.01537101,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330748741,42.70537101,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330748968,0.69,189.77,189.75,0.03]
["bitfinex","SOLUSD",1755330749766,37.42,189.78,189.75,0.03]
["bitfinex","SOLUSD",1755330749967,10.55518551,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330750151,14.48763391,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330750772,17.68009477,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330751070,21.22194076,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330751373,23.76806321,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330751571,31.55382421,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330755369,29.00770176,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330755751,31.55037236,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330756297,73.37394819,189.76,189.75,0.03]
["bitfinex","SOLUSD",1755330756576,33.78576077,189.74,189.71,0.03]
["bitfinex","SOLUSD",1755330756775,7.78576077,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755330756974,17.80479686,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755330757161,18.49479686,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755330757366,18.06567626,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755330757568,23.33660183,189.72,189.71,0.03]
["bitfinex","SOLUSD",1755330759095,41.57152154,189.7,189.69,0.03]
["bitfinex","SOLUSD",1755330759284,7.78576077,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330759470,49.16028027,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330760454,49.85028027,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330760657,53.38079404,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330761157,58.65394316,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330762457,60.76805216,189.64,189.61,0.03]
["bitfinex","SOLUSD",1755330764057,63.29846252,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1755330765484,78.40467809,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1755330765992,82.81957295,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1755330766179,78.40467809,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1755330766776,82.81957295,189.64,189.63,1e-08]
["bitfinex","SOLUSD",1755330766980,22.89197634,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330767300,70.32741997,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330767499,76.28112527,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330767795,78.39601627,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330769900,40.95601627,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330770205,78.39601627,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330771702,78.41601627,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330772698,75.22729952,189.62,189.61,1e-08]
["bitfinex","SOLUSD",1755330775682,26.0,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755330775885,4.59704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330776098,8.53156352,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330776289,48.10645452,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330776492,48.0635641,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330776689,53.33838211,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330777371,48.74133809,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330777587,51.22349111,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330777798,51.22349111,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330779398,13.76287051,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330779589,51.22287051,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330779784,53.33776151,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330779988,51.22287051,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330780294,6.00590048,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330780495,43.46590048,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330780684,41.35100848,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330781573,41.35170326,189.58,189.57,0.70440502]
["bitfinex","SOLUSD",1755330781778,3.89170326,189.58,189.57,5.30144904]
["bitfinex","SOLUSD",1755330782077,133.9,189.65,189.57,25.68276088]
["bitfinex","SOLUSD",1755330782290,41.35091431,189.63,189.62,4.59704402]
["bitfinex","SOLUSD",1755330782686,41.35091431,189.63,189.62,5.29704402]
["bitfinex","SOLUSD",1755330787495,41.35091431,189.63,189.62,0.7]
["bitfinex","SOLUSD",1755330787901,41.35091431,189.63,189.57,0.00440502]
["bitfinex","SOLUSD",1755330787902,45.94795833,189.63,189.57,0.00440502]
["bitfinex","SOLUSD",1755330788094,3.89091431,189.62,189.58,5.29704402]
["bitfinex","SOLUSD",1755330788292,41.33091431,189.61,189.59,0.7]
["bitfinex","SOLUSD",1755330788497,37.44,189.61,189.6,4.59704402]
["bitfinex","SOLUSD",1755330788692,3.89692591,189.61,189.6,5.29704402]
["bitfinex","SOLUSD",1755330789284,3.89692591,189.61,189.6,0.7]
["bitfinex","SOLUSD",1755330789508,3.89692591,189.61,189.6,5.9742616]
["bitfinex","SOLUSD",1755330789716,3.89692591,189.61,189.6,10.57130562]
["bitfinex","SOLUSD",1755330789917,3.89692591,189.61,189.6,5.29704402]
["bitfinex","SOLUSD",1755330790219,3.89692591,189.61,189.58,0.7]
["bitfinex","SOLUSD",1755330790387,37.44,189.62,189.57,0.00440502]
["bitfinex","SOLUSD",1755330790388,3.89692591,189.6,189.59,4.59704402]
["bitfinex","SOLUSD",1755330790589,3.89692591,189.6,189.59,0.7]
["bitfinex","SOLUSD",1755330790833,3.89692591,189.6,189.59,5.29704402]
["bitfinex","SOLUSD",1755330791702,3.89692591,189.6,189.59,0.7]
["bitfinex","SOLUSD",1755330791901,3.89692591,189.6,189.58,4.59704402]
["bitfinex","SOLUSD",1755330792121,3.89692591,189.59,189.58,5.29704402]
["bitfinex","SOLUSD",1755330792300,3.89692591,189.59,189.58,0.7]
["bitfinex","SOLUSD",1755330792506,3.89692591,189.59,189.58,5.29704402]
["bitfinex","SOLUSD",1755330794793,9.17150659,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755330795001,41.33692591,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330795200,44.86754065,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330795601,41.33692591,189.58,189.57,10.58654531]
["bitfinex","SOLUSD",1755330796004,3.89692591,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330796332,12.70268318,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330796740,13.41268318,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330797018,7.42786517,189.58,189.57,5.31144904]
["bitfinex","SOLUSD",1755330797230,3.89692591,189.58,189.57,5.31144904]
["bitfinex","SOLUSD",1755330797799,3.89692591,189.58,189.57,0.71440502]
["bitfinex","SOLUSD",1755330798308,3.89692591,189.58,189.57,5.31144904]
["bitfinex","SOLUSD",1755330798509,3.92854761,189.58,189.57,10.58654531]
["bitfinex","SOLUSD",1755330798711,3.92854761,189.58,189.57,21.09571686]
["bitfinex","SOLUSD",1755330798911,3.92854761,189.58,189.57,25.69276088]
["bitfinex","SOLUSD",1755330800535,3.92854761,189.58,189.57,21.09571686]
["bitfinex","SOLUSD",1755330800831,3.92854761,189.58,189.57,25.69276088]
["bitfinex","SOLUSD",1755330801205,3.92854761,189.58,189.57,21.09571686]
["bitfinex","SOLUSD",1755330801530,3.92854761,189.58,189.57,25.69276088]
["bitfinex","SOLUSD",1755330803932,3.93643659,189.58,189.57,25.69276088]
["bitfinex","SOLUSD",1755330804233,3.93643659,189.58,189.57,21.09571686]
["bitfinex","SOLUSD",1755330804408,3.93643659,189.58,189.57,25.69276088]
["bitfinex","SOLUSD",1755330805316,0.06,189.62,189.58,15.10621557]
["bitfinex","SOLUSD",1755330805511,0.06,189.62,189.61,19.70325959]
["bitfinex","SOLUSD",1755330805921,0.06,189.62,189.61,20.41325959]
["bitfinex","SOLUSD",1755330807231,0.06,189.62,189.61,25.68724302]
["bitfinex","SOLUSD",1755330807614,0.06,189.62,189.61,21.090199]
["bitfinex","SOLUSD",1755330807935,0.06,189.62,189.61,25.68724302]
["bitfinex","SOLUSD",1755330811439,0.06,189.62,189.61,24.97724302]
["bitfinex","SOLUSD",1755330812034,0.06,189.62,189.61,25.68724302]
["bitfinex","SOLUSD",1755330814440,0.06,189.62,189.61,9.87102745]
["bitfinex","SOLUSD",1755330814728,0.77,189.62,189.61,4.59704402]
["bitfinex","SOLUSD",1755330815536,0.06,189.62,189.61,4.59704402]
["bitfinex","SOLUSD",1755330815735,0.06,189.62,189.61,20.41325959]
["bitfinex","SOLUSD",1755330815927,0.06,189.62,189.61,24.97724302]
["bitfinex","SOLUSD",1755330816643,0.06,189.62,189.61,25.68724302]
["bitfinex","SOLUSD",1755330817518,0.06,189.62,189.61,24.97724302]
["bitfinex","SOLUSD",1755330817931,0.06,189.62,189.61,19.70325959]
["bitfinex","SOLUSD",1755330818712,0.77,189.62,189.61,4.59704402]
["bitfinex","SOLUSD",1755330820016,6.04371805,189.62,189.57,0.00440502]
["bitfinex","SOLUSD",1755330820329,6.04371805,189.62,189.57,4.60144904]
["bitfinex","SOLUSD",1755330820649,0.06,189.62,189.61,4.59704402]
["bitfinex","SOLUSD",1755330820814,0.06,189.62,189.57,5.27946968]
["bitfinex","SOLUSD",1755330820815,4.70535234,189.62,189.6,4.59704402]
["bitfinex","SOLUSD",1755330821021,0.71,189.61,189.59,4.59704402]
["bitfinex","SOLUSD",1755330821224,0.71,189.6,189.59,4.59704402]
["bitfinex","SOLUSD",1755330821419,0.71,189.6,189.57,4.60144904]
["bitfinex","SOLUSD",1755330822226,5.98429932,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755330822719,4.64907078,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755330822922,3.93907078,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330823145,4.64907078,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330823354,8.19075892,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330823524,4.64907078,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330823724,8.19075892,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330823951,12.78780294,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330824244,18.06262095,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330824545,18.06561694,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330825851,20.18039594,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330827145,8.19375491,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330827440,4.65206677,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330827744,8.19375491,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330827943,4.65206677,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330828245,3.94206677,189.58,189.57,4.60144904]
["bitfinex","SOLUSD",1755330828546,4.65206677,189.58,189.57,4.60144904]
["bitfinex","SOLUSD",1755330829632,4.65206677,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330834649,4.64639135,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330835137,0.71,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330835332,42.69430109,189.6,189.57,4.60144904]
["bitfinex","SOLUSD",1755330835537,4.64612569,189.59,189.57,4.60144904]
["bitfinex","SOLUSD",1755330835741,133.9,189.61,189.58,5.28704402]
["bitfinex","SOLUSD",1755330835935,133.9,189.61,189.6,4.59704402]
["bitfinex","SOLUSD",1755330836138,0.06,189.62,189.6,5.28704402]
["bitfinex","SOLUSD",1755330836331,0.06,189.62,189.61,5.28704402]
["bitfinex","SOLUSD",1755330836530,0.77,189.62,189.61,4.59704402]
["bitfinex","SOLUSD",1755330836733,0.77,189.62,189.6,4.59704402]
["bitfinex","SOLUSD",1755330837531,0.77,189.62,189.58,4.59704402]
["bitfinex","SOLUSD",1755330837532,0.71,189.61,189.58,4.59704402]
["bitfinex","SOLUSD",1755330838256,0.71,189.6,189.58,4.59704402]
["bitfinex","SOLUSD",1755330838437,0.71,189.6,189.59,4.59704402]
["bitfinex","SOLUSD",1755330838638,0.71,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755330838953,0.71,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755330839358,0.71,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330839863,5.98481801,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330840158,37.42,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755330840340,37.42,189.6,189.59,4.59704402]
["bitfinex","SOLUSD",1755330840543,37.42,189.6,189.57,0.69440502]
["bitfinex","SOLUSD",1755330840544,43.4042616,189.6,189.57,4.60144904]
["bitfinex","SOLUSD",1755330841452,37.42,189.6,189.57,5.29144904]
["bitfinex","SOLUSD",1755330841636,37.42,189.6,189.59,4.59704402]
["bitfinex","SOLUSD",1755330842037,37.42,189.6,189.59,5.28704402]
["bitfinex","SOLUSD",1755330842265,0.06,189.62,189.59,5.28704402]
["bitfinex","SOLUSD",1755330842437,0.06,189.62,189.61,19.70325959]
["bitfinex","SOLUSD",1755330842840,0.06,189.62,189.61,20.39325959]
["bitfinex","SOLUSD",1755330843547,0.06,189.62,189.61,25.66724302]
["bitfinex","SOLUSD",1755330849581,0.06,189.63,189.62,15.10621557]
["bitfinex","SOLUSD",1755330849764,0.06,189.65,189.64,15.10621557]
["bitfinex","SOLUSD",1755330850072,0.06,189.65,189.64,24.30030361]
["bitfinex","SOLUSD",1755330850373,0.06,189.65,189.64,24.99030361]
["bitfinex","SOLUSD",1755330851171,0.06,189.65,189.64,30.26345273]
["bitfinex","SOLUSD",1755330853178,0.06,189.65,189.64,60.26345273]
["bitfinex","SOLUSD",1755330853770,0.06,189.65,189.64,97.68345273]
["bitfinex","SOLUSD",1755330865287,0.06,189.65,189.64,93.08640871]
["bitfinex","SOLUSD",1755330866094,0.06,189.65,189.64,92.39640871]
["bitfinex","SOLUSD",1755330867774,0.78,189.65,189.64,54.97640871]
["bitfinex","SOLUSD",1755330867974,0.78,189.65,189.64,92.37640871]
["bitfinex","SOLUSD",1755330868273,0.06,189.65,189.64,92.37640871]
["bitfinex","SOLUSD",1755330874674,0.06,189.65,189.64,96.97345273]
["bitfinex","SOLUSD",1755330880408,0.06,189.65,189.64,96.95345273]
["bitfinex","SOLUSD",1755330880720,0.06,189.67,189.65,15.10621557]
["bitfinex","SOLUSD",1755330880878,0.06,189.67,189.66,57.08325959]
["bitfinex","SOLUSD",1755330881875,0.78,189.67,189.66,19.70325959]
["bitfinex","SOLUSD",1755330882075,0.78,189.67,189.66,57.08325959]
["bitfinex","SOLUSD",1755330882902,0.78,189.67,189.66,62.35585265]
["bitfinex","SOLUSD",1755330885897,0.78,189.67,189.66,57.08325959]
["bitfinex","SOLUSD",1755330888884,0.78,189.67,189.66,37.38]
["bitfinex","SOLUSD",1755330889880,0.78,189.67,189.65,4.59704402]
["bitfinex","SOLUSD",1755330890077,0.78,189.67,189.64,34.59704402]
["bitfinex","SOLUSD",1755330890299,3.94610314,189.66,189.65,37.38]
["bitfinex","SOLUSD",1755330890481,4.60610314,189.66,189.65,37.38]
["bitfinex","SOLUSD",1755330891911,4.60610314,189.66,189.64,67.38]
["bitfinex","SOLUSD",1755330892214,4.60610314,189.65,189.64,67.38]
["bitfinex","SOLUSD",1755330892391,4.6092731,189.65,189.64,67.38]
["bitfinex","SOLUSD",1755330893096,4.6092731,189.65,189.64,30.0]
["bitfinex","SOLUSD",1755330893294,8.16376673,189.65,189.64,30.0]
["bitfinex","SOLUSD",1755330893998,13.4366378,189.65,189.64,30.0]
["bitfinex","SOLUSD",1755330895892,8.16376673,189.65,189.64,30.0]
["bitfinex","SOLUSD",1755330896725,7.50376673,189.65,189.64,92.35640871]
["bitfinex","SOLUSD",1755330896922,0.06,189.67,189.65,15.10621557]
["bitfinex","SOLUSD",1755330897132,0.06,189.67,189.66,57.08325959]
["bitfinex","SOLUSD",1755330897298,0.06,189.67,189.66,62.35585265]
["bitfinex","SOLUSD",1755330897494,0.06,189.67,189.66,63.03585265]
["bitfinex","SOLUSD",1755330898302,0.06,189.67,189.66,62.35585265]
["bitfinex","SOLUSD",1755330901219,0.06,189.67,189.66,63.03585265]
["bitfinex","SOLUSD",1755330902642,0.72,189.67,189.65,5.27287107]
["bitfinex","SOLUSD",1755330902841,4.60568484,189.66,189.65,4.59704402]
["bitfinex","SOLUSD",1755330903045,4.60568484,189.66,189.64,30.0]
["bitfinex","SOLUSD",1755330903046,9.20272886,189.66,189.64,30.0]
["bitfinex","SOLUSD",1755330903221,12.75486947,189.65,189.64,30.0]
["bitfinex","SOLUSD",1755330903842,15.30686057,189.65,189.64,28.78]
["bitfinex","SOLUSD",1755330904219,31.16267757,189.65,189.64,28.78]
["bitfinex","SOLUSD",1755330904616,40.87754995,189.65,189.64,28.78]
["bitfinex","SOLUSD",1755330904823,38.40805022,189.65,189.64,19.87182412]
["bitfinex","SOLUSD",1755330905021,36.43554864,189.65,189.64,19.87182412]
["bitfinex","SOLUSD",1755330905712,41.03259266,189.65,189.64,19.87182412]
["bitfinex","SOLUSD",1755330905916,43.00365213,189.65,189.64,19.87182412]
["bitfinex","SOLUSD",1755330906947,36.43554864,189.65,189.64,19.87182412]
["bitfinex","SOLUSD",1755330907241,56.13880823,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330908546,41.10621557,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1755330908845,93.11307614,189.63,189.62,1e-08]
["bitfinex","SOLUSD",1755330909045,93.67307614,189.63,189.6,0.03]
["bitfinex","SOLUSD",1755330909245,4.59704402,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330909448,11.09503336,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330909652,11.6446629,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330910149,14.37702569,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330910365,17.9288529,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330910731,20.46888107,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755330911356,20.46888107,189.61,189.58,0.03]
["bitfinex","SOLUSD",1755330911357,41.10621557,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755330911524,41.10621557,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755330911525,40.63343082,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755330911730,44.87782545,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330912038,49.47486947,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330912351,53.31286327,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330913245,48.71581925,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330913431,53.31286327,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330914859,53.87286327,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330915350,3.94599824,189.58,189.57,5.28144904]
["bitfinex","SOLUSD",1755330915556,4.59704402,189.64,189.57,5.28144904]
["bitfinex","SOLUSD",1755330915740,41.29828762,189.63,189.58,5.27704402]
["bitfinex","SOLUSD",1755330915941,41.97704402,189.63,189.59,0.68]
["bitfinex","SOLUSD",1755330916155,37.38,189.63,189.6,0.68]
["bitfinex","SOLUSD",1755330916364,37.38,189.63,189.59,4.59704402]
["bitfinex","SOLUSD",1755330916664,37.38,189.63,189.61,0.68]
["bitfinex","SOLUSD",1755330916953,37.38,189.63,189.62,0.68]
["bitfinex","SOLUSD",1755330917338,37.38,189.63,189.62,5.27704402]
["bitfinex","SOLUSD",1755330917733,0.06,189.67,189.62,5.27704402]
["bitfinex","SOLUSD",1755330917939,37.44,189.67,189.65,4.59704402]
["bitfinex","SOLUSD",1755330918237,37.44,189.67,189.66,0.68]
["bitfinex","SOLUSD",1755330918823,37.44,189.67,189.66,10.54963708]
["bitfinex","SOLUSD",1755330919022,0.06,189.67,189.66,10.54963708]
["bitfinex","SOLUSD",1755330919637,0.06,189.67,189.66,5.27704402]
["bitfinex","SOLUSD",1755330919837,0.06,189.67,189.66,0.68]
["bitfinex","SOLUSD",1755330921637,0.06,189.67,189.64,5.27704402]
["bitfinex","SOLUSD",1755330921847,0.06,189.67,189.65,0.68]
["bitfinex","SOLUSD",1755330922335,0.06,189.67,189.66,0.68]
["bitfinex","SOLUSD",1755330927559,0.06,189.67,189.66,15.78621557]
["bitfinex","SOLUSD",1755330927765,0.06,189.69,189.67,19.70325959]
["bitfinex","SOLUSD",1755330927953,0.06,189.71,189.69,15.10621557]
["bitfinex","SOLUSD",1755330928261,12.23243403,189.78,189.7,4.59704402]
["bitfinex","SOLUSD",1755330928457,12.23243403,189.78,189.72,4.59704402]
["bitfinex","SOLUSD",1755330929034,12.23243403,189.78,189.72,5.27704402]
["bitfinex","SOLUSD",1755330929239,12.23243403,189.78,189.72,10.54796959]
["bitfinex","SOLUSD",1755330930363,12.23243403,189.78,189.72,25.65418516]
["bitfinex","SOLUSD",1755330931480,37.36,189.79,189.72,25.65418516]
["bitfinex","SOLUSD",1755330931966,10.62525262,189.82,189.72,25.65418516]
["bitfinex","SOLUSD",1755330931967,5.35704402,189.82,189.72,25.65418516]
["bitfinex","SOLUSD",1755330932174,5.35704402,189.82,189.72,34.23445507]
["bitfinex","SOLUSD",1755330932175,0.1,189.82,189.72,34.23445507]
["bitfinex","SOLUSD",1755330932465,0.1,189.82,189.8,4.59704402]
["bitfinex","SOLUSD",1755330932664,0.1,189.82,189.74,15.10621557]
["bitfinex","SOLUSD",1755330932855,0.1,189.82,189.79,4.59704402]
["bitfinex","SOLUSD",1755330933246,0.1,189.82,189.79,5.27704402]
["bitfinex","SOLUSD",1755330935138,0.1,189.82,189.81,4.59704402]
["bitfinex","SOLUSD",1755330935457,0.1,189.82,189.81,9.86547034]
["bitfinex","SOLUSD",1755330935766,0.1,189.82,189.77,15.10621557]
["bitfinex","SOLUSD",1755330935767,0.1,189.82,189.79,5.27704402]
["bitfinex","SOLUSD",1755330935942,0.1,189.82,189.79,0.68]
["bitfinex","SOLUSD",1755330939856,9.96539544,189.82,189.77,5.27704402]
["bitfinex","SOLUSD",1755330940170,4.59704402,189.8,189.75,10.54707749]
["bitfinex","SOLUSD",1755330940374,4.59704402,189.8,189.75,5.27704402]
["bitfinex","SOLUSD",1755330940572,9.86585417,189.8,189.76,0.68]
["bitfinex","SOLUSD",1755330941146,9.86585417,189.8,189.77,0.68]
["bitfinex","SOLUSD",1755330941348,4.59704402,189.8,189.75,4.59704402]
["bitfinex","SOLUSD",1755330941575,4.59704402,189.8,189.77,0.68]
["bitfinex","SOLUSD",1755330941960,9.86554361,189.81,189.77,0.68]
["bitfinex","SOLUSD",1755330943150,10.52554361,189.81,189.77,0.68]
["bitfinex","SOLUSD",1755330943553,10.52554361,189.81,189.76,4.59704402]
["bitfinex","SOLUSD",1755330943785,0.66,189.8,189.76,4.59704402]
["bitfinex","SOLUSD",1755330944280,5.92873524,189.8,189.76,5.27704402]
["bitfinex","SOLUSD",1755330944476,5.26873524,189.8,189.76,5.27704402]
["bitfinex","SOLUSD",1755330946577,5.26842632,189.81,189.76,0.68]
["bitfinex","SOLUSD",1755330946775,4.59704402,189.8,189.76,0.68]
["bitfinex","SOLUSD",1755330947161,4.89704402,189.8,189.76,0.68]
["bitfinex","SOLUSD",1755330947474,4.59704402,189.77,189.73,0.66]
["bitfinex","SOLUSD",1755330947679,4.59704402,189.76,189.71,4.59704402]
["bitfinex","SOLUSD",1755330947877,4.59704402,189.76,189.72,0.66]
["bitfinex","SOLUSD",1755330948069,4.59704402,189.75,189.72,0.66]
["bitfinex","SOLUSD",1755330948376,0.3,189.76,189.72,0.66]
["bitfinex","SOLUSD",1755330948577,4.59704402,189.75,189.72,0.66]
["bitfinex","SOLUSD",1755330948765,9.86728249,189.75,189.72,0.66]
["bitfinex","SOLUSD",1755330951572,9.86728249,189.75,189.7,4.62704402]
["bitfinex","SOLUSD",1755330951573,0.3,189.74,189.7,0.03]
["bitfinex","SOLUSD",1755330951773,4.59704402,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755330952288,5.18704402,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755330952500,4.59704402,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755330953084,5.18704402,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755330953286,5.18704402,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755330953500,4.59704402,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330953666,10.45824743,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330954194,5.27120341,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330954363,9.86824743,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330954888,10.45824743,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330956282,14.36359176,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330960079,17.89168002,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330960291,17.98168002,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330961296,20.51865548,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330961511,50.77891334,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330962006,46.51865548,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330963079,83.87865548,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330964582,57.87865548,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755330964803,133.9,189.7,189.68,0.03]
["bitfinex","SOLUSD",1755330965097,14.56745207,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330965294,15.24745207,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330965797,22.63309725,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330966515,22.63300415,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330968106,59.99300415,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330969972,75.09921972,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755330970181,75.09921972,189.69,189.66,0.03]
["bitfinex","SOLUSD",1755330970182,30.59704402,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755330970478,93.03357454,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1755330970681,100.94621718,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1755330970872,103.06054918,189.67,189.66,1e-08]
["bitfinex","SOLUSD",1755330971076,15.10621557,189.66,189.64,1e-08]
["bitfinex","SOLUSD",1755330971274,67.03357454,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330971523,72.31061856,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330971804,74.42506256,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330972180,70.51971823,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330972402,74.43505398,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330972604,79.70792505,189.65,189.64,1e-08]
["bitfinex","SOLUSD",1755330972914,41.10621557,189.61,189.57,0.00440502]
["bitfinex","SOLUSD",1755330973099,30.59704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330973403,71.87603454,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330974390,67.95704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330975205,73.23186203,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330975902,73.23186203,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330976482,75.34675303,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330977211,75.34675303,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330981093,79.25207336,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755330982703,32.02021133,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330982911,37.36,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330983216,41.2658735,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330983508,3.9058735,189.58,189.57,0.67440502]
["bitfinex","SOLUSD",1755330983687,133.9,189.6,189.57,5.27144904]
["bitfinex","SOLUSD",1755330984015,133.9,189.6,189.58,4.59704402]
["bitfinex","SOLUSD",1755330984212,133.9,189.6,189.59,0.67]
["bitfinex","SOLUSD",1755330984521,37.36,189.63,189.6,5.2742616]
["bitfinex","SOLUSD",1755330984692,11.30654095,189.65,189.62,4.59704402]
["bitfinex","SOLUSD",1755330985014,4.59704402,189.63,189.62,0.67]
["bitfinex","SOLUSD",1755330985190,41.26581087,189.63,189.62,0.67]
["bitfinex","SOLUSD",1755330985707,45.86285489,189.63,189.62,0.67]
["bitfinex","SOLUSD",1755330986315,45.86285489,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755330986496,3.90581087,189.62,189.61,0.67]
["bitfinex","SOLUSD",1755330987013,3.90581087,189.62,189.59,4.59704402]
["bitfinex","SOLUSD",1755330987199,42.63348087,189.63,189.59,4.59704402]
["bitfinex","SOLUSD",1755330987403,3.90950924,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755330987598,37.36,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755330987900,3.90995438,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755330988101,37.36,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755330988306,3.91117071,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755330988505,37.36,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755330988717,3.91162126,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755330988889,37.36,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755330989085,3.91162126,189.62,189.61,0.67]
["bitfinex","SOLUSD",1755330989892,3.91357261,189.62,189.61,0.67]
["bitfinex","SOLUSD",1755330991625,3.91357261,189.62,189.58,0.67]
["bitfinex","SOLUSD",1755330991626,13.7843985,189.62,189.58,0.67]
["bitfinex","SOLUSD",1755330991816,3.91357261,189.61,189.58,0.67]
["bitfinex","SOLUSD",1755330992116,11.30654095,189.65,189.58,0.67]
["bitfinex","SOLUSD",1755330992117,48.66654095,189.65,189.6,4.59704402]
["bitfinex","SOLUSD",1755330992422,3.91938619,189.64,189.62,4.59704402]
["bitfinex","SOLUSD",1755330992623,3.91938619,189.63,189.62,4.59704402]
["bitfinex","SOLUSD",1755330992917,3.91938619,189.63,189.62,5.26704402]
["bitfinex","SOLUSD",1755330993407,3.91938619,189.63,189.62,10.54074932]
["bitfinex","SOLUSD",1755330994087,3.92241854,189.63,189.62,10.54074932]
["bitfinex","SOLUSD",1755330994411,3.92241854,189.63,189.62,0.67]
["bitfinex","SOLUSD",1755330995526,3.92241854,189.63,189.62,5.26704402]
["bitfinex","SOLUSD",1755330995824,3.92241854,189.63,189.62,10.54074932]
["bitfinex","SOLUSD",1755330997022,3.92241854,189.63,189.62,25.64696489]
["bitfinex","SOLUSD",1755330997322,0.06,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1755330997520,3.92745985,189.65,189.64,20.37936469]
["bitfinex","SOLUSD",1755330997818,3.92745985,189.65,189.64,21.04936469]
["bitfinex","SOLUSD",1755330998218,0.06,189.66,189.64,21.04936469]
["bitfinex","SOLUSD",1755330998404,0.06,189.66,189.64,20.37936469]
["bitfinex","SOLUSD",1755330998606,0.06,189.66,189.65,5.26704402]
["bitfinex","SOLUSD",1755330998921,3.9883543,189.66,189.65,5.26704402]
["bitfinex","SOLUSD",1755330999698,3.9883543,189.66,189.65,0.67]
["bitfinex","SOLUSD",1755331000233,3.9883543,189.66,189.63,0.67]
["bitfinex","SOLUSD",1755331000438,3.9283543,189.65,189.63,0.67]
["bitfinex","SOLUSD",1755331000606,3.9283543,189.64,189.63,0.67]
["bitfinex","SOLUSD",1755331001548,0.06,189.66,189.63,0.67]
["bitfinex","SOLUSD",1755331001718,3.93090775,189.65,189.61,4.59704402]
["bitfinex","SOLUSD",1755331002028,3.93090775,189.65,189.6,4.59704402]
["bitfinex","SOLUSD",1755331002029,3.93090775,189.64,189.6,4.59704402]
["bitfinex","SOLUSD",1755331002200,3.93170548,189.63,189.6,4.59704402]
["bitfinex","SOLUSD",1755331002404,4.59704402,189.64,189.59,4.59704402]
["bitfinex","SOLUSD",1755331002738,8.52905413,189.63,189.59,0.67]
["bitfinex","SOLUSD",1755331002938,3.93201011,189.62,189.59,0.67]
["bitfinex","SOLUSD",1755331003108,4.59704402,189.63,189.59,0.67]
["bitfinex","SOLUSD",1755331003309,3.9326967,189.62,189.59,0.67]
["bitfinex","SOLUSD",1755331003504,4.59704402,189.63,189.59,0.67]
["bitfinex","SOLUSD",1755331003710,3.93298166,189.62,189.59,0.67]
["bitfinex","SOLUSD",1755331004006,4.59704402,189.63,189.59,0.67]
["bitfinex","SOLUSD",1755331004220,3.93356688,189.62,189.59,0.67]
["bitfinex","SOLUSD",1755331004530,4.59704402,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755331004828,3.93383753,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755331005030,4.59704402,189.63,189.6,0.67]
["bitfinex","SOLUSD",1755331005613,4.59704402,189.63,189.58,9.87185583]
["bitfinex","SOLUSD",1755331006131,4.59704402,189.63,189.59,0.69]
["bitfinex","SOLUSD",1755331006736,4.59704402,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331007038,8.53244977,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331007336,4.59704402,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331007542,4.90704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331007833,0.31,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331008020,4.59704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331014038,10.18186144,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331014235,42.61403196,189.61,189.58,0.69]
["bitfinex","SOLUSD",1755331014532,37.34,189.61,189.59,0.69]
["bitfinex","SOLUSD",1755331014846,37.34,189.61,189.57,5.29144904]
["bitfinex","SOLUSD",1755331015034,37.34,189.61,189.58,0.69]
["bitfinex","SOLUSD",1755331015956,47.92103613,189.61,189.57,0.00440502]
["bitfinex","SOLUSD",1755331017143,3.93628678,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331017437,47.92103613,189.61,189.57,0.00440502]
["bitfinex","SOLUSD",1755331018138,5.30704402,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331020235,37.34,189.61,189.58,0.69]
["bitfinex","SOLUSD",1755331020627,4.59704402,189.62,189.59,0.69]
["bitfinex","SOLUSD",1755331020829,41.95704402,189.62,189.57,5.29144904]
["bitfinex","SOLUSD",1755331021027,41.95704402,189.62,189.58,0.69]
["bitfinex","SOLUSD",1755331021553,4.59704402,189.61,189.57,0.00440502]
["bitfinex","SOLUSD",1755331021943,4.59704402,189.61,189.57,0.69440502]
["bitfinex","SOLUSD",1755331022748,8.53496499,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331022944,5.30704402,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331024068,4.59704402,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331024255,8.53585217,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331024554,4.64880815,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331024763,37.36,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331025133,37.36,189.61,189.58,5.28704402]
["bitfinex","SOLUSD",1755331025345,37.36,189.61,189.59,0.69]
["bitfinex","SOLUSD",1755331026048,37.36,189.61,189.57,10.56628947]
["bitfinex","SOLUSD",1755331026355,37.36,189.61,189.58,0.69]
["bitfinex","SOLUSD",1755331026525,38.07,189.61,189.57,5.29144904]
["bitfinex","SOLUSD",1755331028460,3.94131928,189.6,189.57,5.29144904]
["bitfinex","SOLUSD",1755331028756,38.07,189.61,189.57,5.29144904]
["bitfinex","SOLUSD",1755331028947,3.94131928,189.6,189.57,5.29144904]
["bitfinex","SOLUSD",1755331029153,0.71,189.61,189.57,5.29144904]
["bitfinex","SOLUSD",1755331029448,3.9414988,189.6,189.57,4.60144904]
["bitfinex","SOLUSD",1755331029751,3.94138122,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331029947,0.71,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331030146,3.94151094,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331030460,0.71,189.6,189.57,0.00440502]
["bitfinex","SOLUSD",1755331030631,3.94140801,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331030836,10.58160604,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331031136,47.92160604,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331031550,43.32456202,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331033365,37.34,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331036582,37.34,189.59,189.57,0.66440502]
["bitfinex","SOLUSD",1755331036780,43.32455326,189.59,189.57,0.00440502]
["bitfinex","SOLUSD",1755331036945,0.71,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331037271,9.24782325,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331037450,12.79497021,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331038757,18.06978822,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331042769,20.6166373,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331042981,18.06978822,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331043351,16.02013678,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331043678,20.6171808,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331044255,18.06978822,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331044456,20.617891,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331047283,20.6185076,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331047775,50.1027442,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331047982,54.69978822,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331049100,49.42497021,189.58,189.57,0.66440502]
["bitfinex","SOLUSD",1755331049694,49.42497021,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331049995,0.06,189.64,189.58,15.10621557]
["bitfinex","SOLUSD",1755331050162,0.06,189.64,189.6,4.59704402]
["bitfinex","SOLUSD",1755331050385,0.06,189.64,189.58,15.10621557]
["bitfinex","SOLUSD",1755331050386,0.06,189.64,189.62,4.59704402]
["bitfinex","SOLUSD",1755331051007,0.06,189.64,189.62,9.87053677]
["bitfinex","SOLUSD",1755331051308,0.06,189.64,189.63,4.59704402]
["bitfinex","SOLUSD",1755331053086,0.06,189.64,189.63,9.87047122]
["bitfinex","SOLUSD",1755331054115,0.06,189.64,189.63,5.2734272]
["bitfinex","SOLUSD",1755331054287,0.06,189.64,189.61,5.27387097]
["bitfinex","SOLUSD",1755331054488,0.06,189.64,189.6,31.27422853]
["bitfinex","SOLUSD",1755331054815,0.06,189.64,189.62,4.59704402]
["bitfinex","SOLUSD",1755331058685,0.71,189.63,189.6,5.27420346]
["bitfinex","SOLUSD",1755331059021,0.71,189.63,189.59,4.59704402]
["bitfinex","SOLUSD",1755331060006,4.65704402,189.64,189.59,4.59704402]
["bitfinex","SOLUSD",1755331060191,0.71,189.62,189.59,4.59704402]
["bitfinex","SOLUSD",1755331060710,5.36704402,189.64,189.59,4.59704402]
["bitfinex","SOLUSD",1755331060892,0.71,189.63,189.59,4.59704402]
["bitfinex","SOLUSD",1755331061080,0.71,189.63,189.58,0.03]
["bitfinex","SOLUSD",1755331061081,0.71,189.62,189.58,0.03]
["bitfinex","SOLUSD",1755331061289,4.59704402,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331061707,5.30704402,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331062823,10.58158381,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331063025,51.85696639,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331063207,81.39855284,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331064802,55.39855284,189.59,189.58,0.03]
["bitfinex","SOLUSD",1755331065311,73.04811156,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1755331065517,70.50476841,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1755331065724,55.39855284,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1755331065918,81.39855284,189.59,189.58,1e-08]
["bitfinex","SOLUSD",1755331066213,15.10621557,189.58,189.57,0.00440502]
["bitfinex","SOLUSD",1755331066411,27.90022862,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331066620,38.79401305,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331066817,44.06910932,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331067016,43.34910932,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331067319,44.06905911,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331069528,39.47201509,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331070027,44.06905911,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331070399,3.93538258,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331070611,38.1,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331070831,42.69704402,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331073001,41.97704402,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331073203,37.38,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331075932,133.9,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331077436,134.62,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331079708,0.72,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331081115,138.49704402,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331081824,133.9,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331082244,165.21704402,189.62,189.57,4.59704402]
["bitfinex","SOLUSD",1755331082538,42.65704402,189.61,189.56,4.62704402]
["bitfinex","SOLUSD",1755331082910,0.72,189.6,189.56,4.62704402]
["bitfinex","SOLUSD",1755331083629,0.72,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331084014,38.06,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331085921,0.72,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331086236,0.72,189.59,189.56,4.62704402]
["bitfinex","SOLUSD",1755331087109,0.72,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331088120,4.59704402,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331088427,8.53018492,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331088739,9.25018492,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331090126,14.52528119,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331090525,18.06614089,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331094735,18.06526309,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331098325,18.06740644,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331099754,12.75036242,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331099928,17.34740644,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331100634,2.175004,189.59,189.56,4.62704402]
["bitfinex","SOLUSD",1755331100846,0.06,189.59,189.57,4.59704402]
["bitfinex","SOLUSD",1755331101049,3.99717497,189.59,189.57,4.59704402]
["bitfinex","SOLUSD",1755331101361,3.99717497,189.59,189.56,4.62704402]
["bitfinex","SOLUSD",1755331101853,3.99717497,189.59,189.56,9.90240703]
["bitfinex","SOLUSD",1755331102242,3.93717497,189.58,189.56,9.90240703]
["bitfinex","SOLUSD",1755331102952,3.93717497,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331103158,0.06,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331103159,5.33456367,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331103343,3.9416429,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331103656,9.56086092,189.59,189.56,0.03]
["bitfinex","SOLUSD",1755331103951,8.53886081,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331104248,5.27704402,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331104429,42.61704402,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755331105358,3.94386301,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331106635,18.0467728,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331107034,18.04842484,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331110045,18.04857295,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331110641,12.77347668,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331110837,8.17643266,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331111037,7.49643266,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331112460,7.49643266,189.57,189.56,4.62704402]
["bitfinex","SOLUSD",1755331112642,3.94566316,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331113160,55.38920262,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755331113361,26.0,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755331113537,26.0,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331113735,75.43410635,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331113977,76.11410635,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331114963,75.43410635,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331116139,81.39087274,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331116341,75.43410635,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331116674,49.43410635,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331118769,50.10958764,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331119144,55.38635403,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331120067,83.93177212,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331120540,88.37337196,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331120751,93.65173896,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331121466,89.21013912,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331123169,78.31635469,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331123386,82.75795453,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755331123677,15.10621557,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755331123849,34.86282114,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755331124050,26.0,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755331124359,4.59704402,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331124562,8.53818847,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331124748,9.21818847,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331125144,18.03581794,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331125555,33.90925294,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331125750,18.03581794,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755331126485,26.0,189.42,189.38,29.47972048]
["bitfinex","SOLUSD",1755331126777,4.59704402,189.4,189.37,0.2]
["bitfinex","SOLUSD",1755331126984,4.59704402,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755331127372,5.24704402,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755331128296,5.24704402,189.38,189.25,37.36]
["bitfinex","SOLUSD",1755331128297,15.10621557,189.33,189.23,15.877636]
["bitfinex","SOLUSD",1755331128495,26.0,189.3,189.23,15.877636]
["bitfinex","SOLUSD",1755331128794,4.59704402,189.28,189.23,16.237636]
["bitfinex","SOLUSD",1755331128988,41.78459342,189.27,189.23,16.237636]
["bitfinex","SOLUSD",1755331129295,26.0,189.28,189.24,0.36]
["bitfinex","SOLUSD",1755331129458,37.9,189.27,189.24,0.36]
["bitfinex","SOLUSD",1755331129661,37.9,189.27,189.25,0.36]
["bitfinex","SOLUSD",1755331129863,65.08965818,189.33,189.26,0.36]
["bitfinex","SOLUSD",1755331130071,4.59704402,189.31,189.26,0.36]
["bitfinex","SOLUSD",1755331130271,51.69771527,189.3,189.26,0.36]
["bitfinex","SOLUSD",1755331130470,47.77983255,189.3,189.24,4.59704402]
["bitfinex","SOLUSD",1755331130763,42.49704402,189.3,189.24,0.36]
["bitfinex","SOLUSD",1755331130964,42.49704402,189.3,189.24,4.95704402]
["bitfinex","SOLUSD",1755331131191,42.49704402,189.3,189.24,0.36]
["bitfinex","SOLUSD",1755331131374,3.91388724,189.29,189.24,4.95704402]
["bitfinex","SOLUSD",1755331131582,41.81388724,189.28,189.24,4.59704402]
["bitfinex","SOLUSD",1755331131773,9.16093126,189.27,189.22,4.95704402]
["bitfinex","SOLUSD",1755331131970,41.81388724,189.26,189.2,26.36]
["bitfinex","SOLUSD",1755331132307,3.91388724,189.25,189.2,0.36]
["bitfinex","SOLUSD",1755331132462,3.91388724,189.24,189.2,4.95704402]
["bitfinex","SOLUSD",1755331132664,62.87458708,189.26,189.2,4.95704402]
["bitfinex","SOLUSD",1755331132866,8.50330587,189.25,189.2,0.36]
["bitfinex","SOLUSD",1755331133160,8.50330587,189.25,189.12,10.0]
["bitfinex","SOLUSD",1755331133161,4.59704402,189.23,189.18,0.36]
["bitfinex","SOLUSD",1755331133361,3.90644715,189.22,189.18,0.36]
["bitfinex","SOLUSD",1755331133588,3.90644715,189.22,189.12,20.39386362]
["bitfinex","SOLUSD",1755331133589,3.90644715,189.21,189.17,4.59704402]
["bitfinex","SOLUSD",1755331133799,3.90196678,189.2,189.17,4.95704402]
["bitfinex","SOLUSD",1755331134087,42.49704402,189.22,189.16,4.59704402]
["bitfinex","SOLUSD",1755331134298,8.49901159,189.21,189.16,4.59704402]
["bitfinex","SOLUSD",1755331134595,3.90196757,189.2,189.16,4.59704402]
["bitfinex","SOLUSD",1755331134796,37.9,189.22,189.16,4.95704402]
["bitfinex","SOLUSD",1755331135004,8.49444508,189.21,189.16,4.95704402]
["bitfinex","SOLUSD",1755331135169,3.89740106,189.2,189.16,4.95704402]
["bitfinex","SOLUSD",1755331135495,4.59704402,189.21,189.16,4.95704402]
["bitfinex","SOLUSD",1755331135699,3.89342806,189.2,189.16,4.95704402]
["bitfinex","SOLUSD",1755331135997,3.89346293,189.19,189.17,4.95704402]
["bitfinex","SOLUSD",1755331136165,37.9,189.22,189.18,4.59704402]
["bitfinex","SOLUSD",1755331136370,37.9,189.22,189.16,5.28650351]
["bitfinex","SOLUSD",1755331136371,3.89324098,189.21,189.19,4.95704402]
["bitfinex","SOLUSD",1755331136690,45.00635818,189.25,189.2,4.59704402]
["bitfinex","SOLUSD",1755331136879,3.88929722,189.24,189.17,15.10621557]
["bitfinex","SOLUSD",1755331137163,3.88929722,189.23,189.18,0.36]
["bitfinex","SOLUSD",1755331137370,7.10635818,189.25,189.22,4.59704402]
["bitfinex","SOLUSD",1755331137563,3.88755793,189.24,189.22,4.59704402]
["bitfinex","SOLUSD",1755331137764,3.88755793,189.23,189.22,4.59704402]
["bitfinex","SOLUSD",1755331137972,3.88755793,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1755331138181,7.10635818,189.25,189.2,5.28538155]
["bitfinex","SOLUSD",1755331138182,3.88702312,189.22,189.2,5.28538155]
["bitfinex","SOLUSD",1755331138382,7.10635818,189.25,189.21,4.95704402]
["bitfinex","SOLUSD",1755331138567,3.88492697,189.24,189.21,4.95704402]
["bitfinex","SOLUSD",1755331138769,3.88492697,189.23,189.21,4.95704402]
["bitfinex","SOLUSD",1755331138980,3.88492697,189.22,189.21,4.95704402]
["bitfinex","SOLUSD",1755331139398,3.88492697,189.22,189.21,0.36]
["bitfinex","SOLUSD",1755331139570,3.88492697,189.22,189.21,4.95704402]
["bitfinex","SOLUSD",1755331139771,3.88492697,189.22,189.21,4.59704402]
["bitfinex","SOLUSD",1755331140174,3.88492697,189.22,189.21,9.88217694]
["bitfinex","SOLUSD",1755331140398,3.88492697,189.22,189.21,5.28513292]
["bitfinex","SOLUSD",1755331140600,3.88492697,189.22,189.21,10.24217694]
["bitfinex","SOLUSD",1755331140977,7.10635818,189.25,189.21,10.24217694]
["bitfinex","SOLUSD",1755331141205,3.88265087,189.24,189.21,5.28513292]
["bitfinex","SOLUSD",1755331141400,7.10635818,189.25,189.23,4.59704402]
["bitfinex","SOLUSD",1755331141709,3.88191793,189.24,189.22,0.36]
["bitfinex","SOLUSD",1755331142008,3.88191793,189.23,189.22,0.36]
["bitfinex","SOLUSD",1755331142300,3.88191793,189.23,189.22,5.6448536]
["bitfinex","SOLUSD",1755331142983,3.88191793,189.23,189.22,10.24189762]
["bitfinex","SOLUSD",1755331144606,3.88191793,189.23,189.22,4.59704402]
["bitfinex","SOLUSD",1755331145182,3.88191793,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1755331145414,3.88191793,189.22,189.19,31.31556446]
["bitfinex","SOLUSD",1755331145613,3.88191793,189.21,189.2,4.59704402]
["bitfinex","SOLUSD",1755331145780,7.10635818,189.25,189.2,20.06325959]
["bitfinex","SOLUSD",1755331145979,3.8782721,189.24,189.22,4.59704402]
["bitfinex","SOLUSD",1755331146174,3.8782721,189.23,189.22,4.59704402]
["bitfinex","SOLUSD",1755331146375,3.8782721,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755331146600,7.10635818,189.25,189.22,9.88189762]
["bitfinex","SOLUSD",1755331146799,3.87864657,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331148106,3.87864657,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331149482,3.88013454,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331152397,3.88600104,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331152601,3.88600104,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1755331152908,7.10635818,189.25,189.23,4.59704402]
["bitfinex","SOLUSD",1755331153208,3.88628614,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331153924,3.88628614,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331154284,3.88628614,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1755331154626,3.88628614,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331155537,3.8934509,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331156327,3.8934509,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331156499,6.40720328,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331157405,6.40720328,189.24,189.23,9.88161834]
["bitfinex","SOLUSD",1755331157598,7.12720328,189.24,189.23,5.28457432]
["bitfinex","SOLUSD",1755331158216,7.12720328,189.24,189.22,9.88181692]
["bitfinex","SOLUSD",1755331158421,6.41831741,189.23,189.22,9.88181692]
["bitfinex","SOLUSD",1755331161310,6.42916093,189.23,189.22,9.88181692]
["bitfinex","SOLUSD",1755331162328,6.42916093,189.23,189.21,5.31513292]
["bitfinex","SOLUSD",1755331162629,0.72,189.25,189.22,4.59704402]
["bitfinex","SOLUSD",1755331162835,9.96061391,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331163039,3.91381086,189.24,189.23,83.76325959]
["bitfinex","SOLUSD",1755331163341,3.52134743,189.28,189.23,83.76325959]
["bitfinex","SOLUSD",1755331163539,6.04855547,189.27,189.24,0.36]
["bitfinex","SOLUSD",1755331163838,5.29110002,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755331164019,6.05161556,189.28,189.27,41.46621557]
["bitfinex","SOLUSD",1755331164345,6.05161556,189.28,189.27,84.10967306]
["bitfinex","SOLUSD",1755331164515,3.5243991,189.28,189.27,84.10967306]
["bitfinex","SOLUSD",1755331164720,0.72,189.31,189.27,84.10967306]
["bitfinex","SOLUSD",1755331164918,4.24775635,189.3,189.27,84.10967306]
["bitfinex","SOLUSD",1755331165121,0.72,189.3,189.29,4.59704402]
["bitfinex","SOLUSD",1755331165320,4.24773984,189.3,189.29,4.59704402]
["bitfinex","SOLUSD",1755331165911,3.52773984,189.3,189.29,4.59704402]
["bitfinex","SOLUSD",1755331166124,0.72,189.32,189.29,4.59704402]
["bitfinex","SOLUSD",1755331166326,3.53029277,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1755331166530,0.72,189.32,189.3,4.59704402]
["bitfinex","SOLUSD",1755331166770,0.72,189.32,189.31,4.59704402]
["bitfinex","SOLUSD",1755331167047,4.25297712,189.32,189.31,4.59704402]
["bitfinex","SOLUSD",1755331168018,4.25297712,189.32,189.3,4.59704402]
["bitfinex","SOLUSD",1755331168219,4.25297712,189.31,189.3,4.59704402]
["bitfinex","SOLUSD",1755331168544,4.25297712,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755331168718,4.25297712,189.31,189.26,15.10621557]
["bitfinex","SOLUSD",1755331168917,4.25297712,189.3,189.27,4.59704402]
["bitfinex","SOLUSD",1755331169221,4.25297712,189.29,189.28,4.59704402]
["bitfinex","SOLUSD",1755331170311,4.25297712,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1755331170524,4.25297712,189.29,189.21,0.39]
["bitfinex","SOLUSD",1755331170728,4.25297712,189.28,189.26,4.59704402]
["bitfinex","SOLUSD",1755331170923,3.53297712,189.27,189.26,4.59704402]
["bitfinex","SOLUSD",1755331172039,3.53297712,189.27,189.25,5.28385003]
["bitfinex","SOLUSD",1755331172361,5.28263073,189.3,189.26,4.59704402]
["bitfinex","SOLUSD",1755331172537,0.72,189.27,189.25,4.59704402]
["bitfinex","SOLUSD",1755331172743,4.27050362,189.26,189.25,4.59704402]
["bitfinex","SOLUSD",1755331173052,4.27050362,189.26,189.23,4.59704402]
["bitfinex","SOLUSD",1755331173225,4.27050362,189.25,189.23,4.59704402]
["bitfinex","SOLUSD",1755331173531,4.27050362,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331173737,4.27050362,189.24,189.22,37.68]
["bitfinex","SOLUSD",1755331173940,0.72,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331174133,4.27097057,189.24,189.22,37.68]
["bitfinex","SOLUSD",1755331174334,0.72,189.24,189.23,4.59704402]
["bitfinex","SOLUSD",1755331174854,4.59704402,189.28,189.23,4.59704402]
["bitfinex","SOLUSD",1755331175052,4.27094745,189.27,189.22,42.96465527]
["bitfinex","SOLUSD",1755331175256,7.496455,189.26,189.25,4.59704402]
["bitfinex","SOLUSD",1755331175767,3.94550702,189.26,189.25,4.59704402]
["bitfinex","SOLUSD",1755331176061,3.94550702,189.26,189.25,9.88105987]
["bitfinex","SOLUSD",1755331176727,0.78,189.31,189.26,15.10621557]
["bitfinex","SOLUSD",1755331176932,7.49468504,189.3,189.29,4.59704402]
["bitfinex","SOLUSD",1755331177259,8.21468504,189.3,189.29,4.59704402]
["bitfinex","SOLUSD",1755331178162,8.21468504,189.3,189.29,9.87994327]
["bitfinex","SOLUSD",1755331178364,4.66457205,189.3,189.29,9.87994327]
["bitfinex","SOLUSD",1755331180439,0.72,189.3,189.29,9.87994327]
["bitfinex","SOLUSD",1755331181066,0.06,189.31,189.29,9.87994327]
["bitfinex","SOLUSD",1755331181359,0.06,189.31,189.3,4.59704402]
["bitfinex","SOLUSD",1755331181796,0.06,189.31,189.29,5.28289925]
["bitfinex","SOLUSD",1755331181953,0.06,189.31,189.3,4.59704402]
["bitfinex","SOLUSD",1755331182350,0.06,189.31,189.3,9.87966419]
["bitfinex","SOLUSD",1755331185264,0.06,189.31,189.3,24.98587976]
["bitfinex","SOLUSD",1755331185463,0.06,189.35,189.3,24.98587976]
["bitfinex","SOLUSD",1755331185464,0.06,189.35,189.31,15.10621557]
["bitfinex","SOLUSD",1755331185763,4.00297073,189.35,189.34,4.59704402]
["bitfinex","SOLUSD",1755331186151,4.72297073,189.35,189.31,52.72621557]
["bitfinex","SOLUSD",1755331186462,0.72,189.34,189.33,5.28178312]
["bitfinex","SOLUSD",1755331186652,0.78,189.35,189.33,9.87882714]
["bitfinex","SOLUSD",1755331186965,0.78,189.35,189.34,4.59704402]
["bitfinex","SOLUSD",1755331187162,0.06,189.35,189.34,57.30325959]
["bitfinex","SOLUSD",1755331189152,0.06,189.35,189.34,47.47854819]
["bitfinex","SOLUSD",1755331189452,0.78,189.35,189.34,42.25704402]
["bitfinex","SOLUSD",1755331189653,0.78,189.35,189.34,37.66]
["bitfinex","SOLUSD",1755331189965,0.78,189.35,189.34,42.25704402]
["bitfinex","SOLUSD",1755331193264,0.78,189.35,189.34,47.53854819]
["bitfinex","SOLUSD",1755331195970,0.06,189.35,189.34,63.00476376]
["bitfinex","SOLUSD",1755331197259,0.06,189.35,189.34,62.64476376]
["bitfinex","SOLUSD",1755331198462,0.06,189.37,189.36,41.10621557]
["bitfinex","SOLUSD",1755331198653,0.06,189.37,189.36,83.28325959]
["bitfinex","SOLUSD",1755331199571,0.06,189.37,189.36,88.56420593]
["bitfinex","SOLUSD",1755331199989,0.06,189.37,189.36,88.92420593]
["bitfinex","SOLUSD",1755331200553,1e-08,189.37,189.36,88.92420593]
["bitfinex","SOLUSD",1755331201288,1e-08,189.37,189.36,50.98420593]
["bitfinex","SOLUSD",1755331201586,1e-08,189.37,189.33,13.73207523]
["bitfinex","SOLUSD",1755331201587,0.72000001,189.37,189.33,19.70325959]
["bitfinex","SOLUSD",1755331201795,0.72000001,189.37,189.34,37.62]
["bitfinex","SOLUSD",1755331202357,0.72000001,189.37,189.33,4.59704402]
["bitfinex","SOLUSD",1755331202358,10.59775074,189.37,189.33,37.64]
["bitfinex","SOLUSD",1755331202587,0.72,189.36,189.33,37.64]
["bitfinex","SOLUSD",1755331202887,0.72,189.36,189.33,42.23704402]
["bitfinex","SOLUSD",1755331203460,0.72,189.36,189.33,37.64]
["bitfinex","SOLUSD",1755331204074,0.72,189.35,189.34,4.59704402]
["bitfinex","SOLUSD",1755331204591,1e-08,189.37,189.34,4.59704402]
["bitfinex","SOLUSD",1755331204891,1e-08,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331205089,1e-08,189.37,189.36,19.70325959]
["bitfinex","SOLUSD",1755331205465,1e-08,189.37,189.36,24.98420593]
["bitfinex","SOLUSD",1755331206212,1e-08,189.37,189.36,42.94094634]
["bitfinex","SOLUSD",1755331206493,1e-08,189.37,189.36,47.53799036]
["bitfinex","SOLUSD",1755331207093,1e-08,189.37,189.36,42.94094634]
["bitfinex","SOLUSD",1755331207301,0.72000001,189.37,189.36,47.53799036]
["bitfinex","SOLUSD",1755331207962,0.72000001,189.37,189.36,42.25704402]
["bitfinex","SOLUSD",1755331208163,1e-08,189.37,189.36,47.53799036]
["bitfinex","SOLUSD",1755331210859,1e-08,189.37,189.36,47.56799036]
["bitfinex","SOLUSD",1755331213397,1e-08,189.37,189.36,62.67420593]
["bitfinex","SOLUSD",1755331214706,0.72000001,189.37,189.36,42.22704402]
["bitfinex","SOLUSD",1755331215902,0.72000001,189.37,189.36,47.50799036]
["bitfinex","SOLUSD",1755331217101,1e-08,189.37,189.36,47.50799036]
["bitfinex","SOLUSD",1755331219008,0.70000001,189.37,189.36,47.50799036]
["bitfinex","SOLUSD",1755331219336,0.70000001,189.37,189.36,47.48799036]
["bitfinex","SOLUSD",1755331220191,0.70000001,189.37,189.36,4.62704402]
["bitfinex","SOLUSD",1755331220498,0.70000001,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331221469,9.52947689,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331222278,13.47332684,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331222874,18.07037086,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331223306,22.496824,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755331223510,4.59704402,189.35,189.32,0.03]
["bitfinex","SOLUSD",1755331223811,4.59704402,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331224028,8.14585343,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331224198,12.7912405,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331224895,18.07302362,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331225405,7.49419648,189.33,189.32,4.62704402]
["bitfinex","SOLUSD",1755331225608,1e-08,189.37,189.32,5.04704402]
["bitfinex","SOLUSD",1755331225609,3.54880941,189.35,189.32,5.04704402]
["bitfinex","SOLUSD",1755331225908,1e-08,189.37,189.34,4.59704402]
["bitfinex","SOLUSD",1755331226084,1e-08,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331227098,1e-08,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331228694,0.70000001,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331228902,1e-08,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331230688,8.19960662,189.37,189.32,26.03]
["bitfinex","SOLUSD",1755331230899,3.55240432,189.36,189.35,4.59704402]
["bitfinex","SOLUSD",1755331231105,4.25240432,189.36,189.32,20.41821169]
["bitfinex","SOLUSD",1755331231396,0.7,189.35,189.34,4.59704402]
["bitfinex","SOLUSD",1755331232092,0.70000001,189.37,189.34,4.59704402]
["bitfinex","SOLUSD",1755331232298,1e-08,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331232496,7.50034883,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331232699,1e-08,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331234218,1e-08,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331236715,1e-08,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1755331236901,1e-08,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331240818,1e-08,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1755331241017,1e-08,189.37,189.36,9.87799036]
["bitfinex","SOLUSD",1755331242937,1e-08,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1755331243135,0.70000001,189.37,189.36,4.59704402]
["bitfinex","SOLUSD",1755331243324,4.25316743,189.37,189.35,42.19704402]
["bitfinex","SOLUSD",1755331243632,7.50146759,189.36,189.35,4.59704402]
["bitfinex","SOLUSD",1755331243805,8.20146759,189.36,189.35,4.59704402]
["bitfinex","SOLUSD",1755331244128,8.20146759,189.36,189.32,0.03]
["bitfinex","SOLUSD",1755331244354,1e-08,189.37,189.32,4.62704402]
["bitfinex","SOLUSD",1755331244355,8.20173635,189.35,189.32,4.62704402]
["bitfinex","SOLUSD",1755331244537,0.7,189.34,189.33,4.59704402]
["bitfinex","SOLUSD",1755331245652,8.20200486,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755331245839,12.09932688,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331246038,12.76932688,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331246227,17.19578002,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331246420,8.17228286,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755331246622,7.50228286,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331247346,3.55346864,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331247818,3.55346864,189.32,189.31,4.62704402]
["bitfinex","SOLUSD",1755331248139,0.67,189.33,189.31,4.62704402]
["bitfinex","SOLUSD",1755331248319,0.67,189.33,189.32,4.59704402]
["bitfinex","SOLUSD",1755331248519,8.16620858,189.33,189.32,4.59704402]
["bitfinex","SOLUSD",1755331249631,0.67,189.33,189.32,4.59704402]
["bitfinex","SOLUSD",1755331250632,4.2201526,189.33,189.32,16.2850166]
["bitfinex","SOLUSD",1755331250841,4.2201526,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755331250842,0.67,189.33,189.31,16.3150166]
["bitfinex","SOLUSD",1755331251540,0.67,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755331252053,7.49425244,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331252347,23.77926904,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331252745,24.44926904,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331253929,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331255053,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331255832,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331257753,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331257953,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331259754,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331260759,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331260965,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331261131,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331263359,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331263653,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331264067,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331264236,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331264438,13.44631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331264652,12.77631455,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331264940,29.73133115,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331266550,7.49425244,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331268142,37.58,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755331268346,1e-08,189.37,189.31,0.03]
["bitfinex","SOLUSD",1755331268347,1e-08,189.37,189.32,16.2850166]
["bitfinex","SOLUSD",1755331268538,1e-08,189.37,189.36,16.2850166]
["bitfinex","SOLUSD",1755331268741,1e-08,189.37,189.33,16.2850166]
["bitfinex","SOLUSD",1755331268962,45.74574445,189.37,189.32,16.2850166]
["bitfinex","SOLUSD",1755331269161,8.14574444,189.36,189.32,16.2850166]
["bitfinex","SOLUSD",1755331269478,3.54126491,189.36,189.33,16.2850166]
["bitfinex","SOLUSD",1755331269770,1e-08,189.37,189.35,16.2850166]
["bitfinex","SOLUSD",1755331270073,1e-08,189.37,189.36,16.7350166]
["bitfinex","SOLUSD",1755331270647,1e-08,189.37,189.36,22.01596294]
["bitfinex","SOLUSD",1755331273064,1e-08,189.37,189.36,5.73094634]
["bitfinex","SOLUSD",1755331273271,1e-08,189.37,189.33,26.45]
["bitfinex","SOLUSD",1755331273461,1e-08,189.37,189.33,0.45]
["bitfinex","SOLUSD",1755331273649,0.67000001,189.37,189.33,16.2850166]
["bitfinex","SOLUSD",1755331274753,1e-08,189.37,189.33,16.7350166]
["bitfinex","SOLUSD",1755331275170,1e-08,189.37,189.33,16.2850166]
["bitfinex","SOLUSD",1755331275352,1e-08,189.37,189.33,16.7350166]
["bitfinex","SOLUSD",1755331275690,0.66,189.36,189.32,16.2850166]
["bitfinex","SOLUSD",1755331275991,1e-08,189.37,189.33,16.2850166]
["bitfinex","SOLUSD",1755331276168,3.54128591,189.37,189.34,16.2850166]
["bitfinex","SOLUSD",1755331276371,1e-08,189.37,189.34,16.2850166]
["bitfinex","SOLUSD",1755331277098,1e-08,189.37,189.34,5.28137095]
["bitfinex","SOLUSD",1755331277299,1e-08,189.37,189.36,16.2850166]
["bitfinex","SOLUSD",1755331277801,1e-08,189.37,189.36,16.7350166]
["bitfinex","SOLUSD",1755331279180,1e-08,189.37,189.36,22.01596294]
["bitfinex","SOLUSD",1755331280569,1e-08,189.37,189.36,16.2850166]
["bitfinex","SOLUSD",1755331280801,1e-08,189.37,189.36,37.12217851]
["bitfinex","SOLUSD",1755331284696,1e-08,189.38,189.36,37.65027314]
["bitfinex","SOLUSD",1755331285001,1e-08,189.39,189.38,41.10621557]
["bitfinex","SOLUSD",1755331285181,1e-08,189.39,189.38,57.91927103]
["bitfinex","SOLUSD",1755331285381,1e-08,189.4,189.38,57.91927103]
["bitfinex","SOLUSD",1755331285700,1e-08,189.41,189.39,16.7350166]
["bitfinex","SOLUSD",1755331285906,1e-08,189.41,189.4,42.8129997]
["bitfinex","SOLUSD",1755331286077,1e-08,189.41,189.4,43.2629997]
["bitfinex","SOLUSD",1755331286278,1e-08,189.41,189.4,48.54283074]
["bitfinex","SOLUSD",1755331287200,1e-08,189.41,189.4,86.18283074]
["bitfinex","SOLUSD",1755331288105,1e-08,189.41,189.4,47.56484764]
["bitfinex","SOLUSD",1755331288285,1e-08,189.41,189.4,100.74106321]
["bitfinex","SOLUSD",1755331288487,1e-08,189.41,189.4,101.26904631]
["bitfinex","SOLUSD",1755331292202,0.66000001,189.41,189.4,16.2850166]
["bitfinex","SOLUSD",1755331292506,1e-08,189.41,189.4,31.39123217]
["bitfinex","SOLUSD",1755331292809,1e-08,189.41,189.4,37.64904631]
["bitfinex","SOLUSD",1755331293399,1e-08,189.41,189.4,59.18484764]
["bitfinex","SOLUSD",1755331293987,0.66000001,189.41,189.4,53.9050166]
["bitfinex","SOLUSD",1755331294393,1e-08,189.41,189.4,53.9250166]
["bitfinex","SOLUSD",1755331294902,0.66000001,189.41,189.4,49.03367141]
["bitfinex","SOLUSD",1755331295691,1e-08,189.41,189.4,54.31350245]
["bitfinex","SOLUSD",1755331295893,1e-08,189.41,189.4,69.86971802]
["bitfinex","SOLUSD",1755331297088,1e-08,189.41,189.4,69.41971802]
["bitfinex","SOLUSD",1755331299798,1e-08,189.41,189.4,95.86971802]
["bitfinex","SOLUSD",1755331299998,0.06,189.43,189.42,41.10621557]
["bitfinex","SOLUSD",1755331300206,0.06,189.43,189.42,90.62781433]
["bitfinex","SOLUSD",1755331300405,1e-08,189.43,189.42,96.3570879]
["bitfinex","SOLUSD",1755331304607,1e-08,189.43,189.42,101.60942238]
["bitfinex","SOLUSD",1755331305013,1e-08,189.43,189.42,101.15942238]
["bitfinex","SOLUSD",1755331305807,1e-08,189.43,189.42,58.3070879]
["bitfinex","SOLUSD",1755331306013,1e-08,189.43,189.42,95.8670879]
["bitfinex","SOLUSD",1755331306214,1e-08,189.43,189.42,58.3070879]
["bitfinex","SOLUSD",1755331306417,0.71000001,189.43,189.42,16.67294498]
["bitfinex","SOLUSD",1755331306709,0.71000001,189.43,189.42,54.23294498]
["bitfinex","SOLUSD",1755331309718,1e-08,189.43,189.42,54.23294498]
["bitfinex","SOLUSD",1755331309918,1e-08,189.43,189.42,95.33916055]
["bitfinex","SOLUSD",1755331310087,1e-08,189.43,189.42,95.78916055]
["bitfinex","SOLUSD",1755331311004,1e-08,189.43,189.42,95.81916055]
["bitfinex","SOLUSD",1755331311814,1e-08,189.43,189.42,70.3470879]
["bitfinex","SOLUSD",1755331312399,1e-08,189.43,189.42,69.8970879]
["bitfinex","SOLUSD",1755331312911,1e-08,189.43,189.42,31.80916055]
["bitfinex","SOLUSD",1755331313115,1e-08,189.43,189.42,70.3270879]
["bitfinex","SOLUSD",1755331313325,1e-08,189.43,189.42,69.8770879]
["bitfinex","SOLUSD",1755331316317,1e-08,189.43,189.42,70.3270879]
["bitfinex","SOLUSD",1755331316633,1e-08,189.43,189.42,69.8770879]
["bitfinex","SOLUSD",1755331322938,1e-08,189.43,189.42,70.3270879]
["bitfinex","SOLUSD",1755331323940,1e-08,189.45,189.44,15.10621557]
["bitfinex","SOLUSD",1755331324246,1e-08,189.45,189.44,75.90143001]
["bitfinex","SOLUSD",1755331324746,1e-08,189.45,189.44,64.5077586]
["bitfinex","SOLUSD",1755331324940,1e-08,189.45,189.44,32.30647481]
["bitfinex","SOLUSD",1755331325247,0.71000001,189.45,189.44,95.25860319]
["bitfinex","SOLUSD",1755331325417,0.71000001,189.45,189.42,0.55792735]
["bitfinex","SOLUSD",1755331325418,12.10367142,189.45,189.43,0.674668]
["bitfinex","SOLUSD",1755331325625,12.10367142,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755331325626,18.88711523,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755331325930,3.54965206,189.43,189.42,5.30927357]
["bitfinex","SOLUSD",1755331326231,1e-08,189.45,189.42,42.78927357]
["bitfinex","SOLUSD",1755331327241,1e-08,189.45,189.44,11.39367141]
["bitfinex","SOLUSD",1755331327447,1e-08,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755331327448,0.33,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755331327616,18.89076203,189.43,189.4,0.03]
["bitfinex","SOLUSD",1755331327811,1e-08,189.45,189.4,0.03]
["bitfinex","SOLUSD",1755331327812,19.19076203,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755331328011,19.16076203,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755331328237,7.49709062,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755331328449,3.55115595,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331328632,3.82115595,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331328841,3.55115595,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331330155,3.55115595,189.39,189.38,11.42367141]
["bitfinex","SOLUSD",1755331330452,3.55115595,189.39,189.38,48.96367141]
["bitfinex","SOLUSD",1755331330621,0.06,189.47,189.39,15.10621557]
["bitfinex","SOLUSD",1755331330622,3.55003943,189.43,189.39,15.10621557]
["bitfinex","SOLUSD",1755331330825,0.27,189.46,189.42,11.39367141]
["bitfinex","SOLUSD",1755331331020,7.49355667,189.44,189.42,37.56]
["bitfinex","SOLUSD",1755331331246,0.27,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1755331331444,7.49328355,189.44,189.43,5.27899487]
["bitfinex","SOLUSD",1755331332234,7.49328355,189.44,189.43,16.67266628]
["bitfinex","SOLUSD",1755331332841,7.49319031,189.44,189.43,16.67266628]
["bitfinex","SOLUSD",1755331333033,3.54960786,189.44,189.43,16.67266628]
["bitfinex","SOLUSD",1755331334455,0.06,189.47,189.43,16.67266628]
["bitfinex","SOLUSD",1755331334648,3.94375488,189.46,189.44,48.93367141]
["bitfinex","SOLUSD",1755331334853,0.06,189.47,189.44,48.93367141]
["bitfinex","SOLUSD",1755331335228,0.06,189.47,189.44,54.21238762]
["bitfinex","SOLUSD",1755331335849,3.54977707,189.45,189.44,54.21238762]
["bitfinex","SOLUSD",1755331337521,1e-08,189.45,189.44,54.88238762]
["bitfinex","SOLUSD",1755331341548,1e-08,189.45,189.44,54.17238762]
["bitfinex","SOLUSD",1755331342136,1e-08,189.45,189.44,54.84238762]
["bitfinex","SOLUSD",1755331343427,1e-08,189.45,189.44,43.44871621]
["bitfinex","SOLUSD",1755331343656,1e-08,189.45,189.44,54.84238762]
["bitfinex","SOLUSD",1755331344235,1e-08,189.45,189.44,54.17238762]
["bitfinex","SOLUSD",1755331345462,1e-08,189.45,189.44,54.84238762]
["bitfinex","SOLUSD",1755331346938,26.0,189.44,189.4,0.03]
["bitfinex","SOLUSD",1755331347260,7.49537517,189.43,189.4,11.42367141]
["bitfinex","SOLUSD",1755331347432,7.49537517,189.42,189.4,11.42367141]
["bitfinex","SOLUSD",1755331347632,7.49537517,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755331347829,7.49537517,189.41,189.4,11.42367141]
["bitfinex","SOLUSD",1755331348440,19.15904658,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755331350164,24.43859887,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755331350337,28.87836679,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755331350536,9.39234067,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755331350757,7.49537517,189.4,189.38,12.09367141]
["bitfinex","SOLUSD",1755331351079,37.66367141,189.44,189.38,0.03]
["bitfinex","SOLUSD",1755331351080,7.49537517,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331355805,19.15904658,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331356669,24.4391564,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331357000,13.04548499,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331357284,24.4391564,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331358792,48.31756764,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331359091,41.16867302,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331360188,45.3583529,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755331360482,15.10621557,189.38,189.36,0.03]
["bitfinex","SOLUSD",1755331360686,56.86904658,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331360985,57.13904658,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331361494,84.06587341,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755331361685,41.10621557,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331361868,64.41713112,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331362073,64.68713112,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331362476,60.26526215,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331363892,65.54648739,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331364296,65.52774473,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331364693,58.74330569,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331365378,63.16517466,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331366877,58.74330569,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331367701,192.64330569,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331368378,235.00517466,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331368585,234.73517466,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331370900,235.00517466,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755331373393,235.00517466,189.35,189.32,0.03]
["bitfinex","SOLUSD",1755331373394,149.00621557,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755331373709,69.68131282,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755331373913,24.32468031,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331374092,33.68814304,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331374694,35.80605804,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755331374890,35.80605804,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755331375206,190.36192747,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755331376282,195.6442686,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1755331376694,201.54491094,189.31,189.3,1e-08]
["bitfinex","SOLUSD",1755331376891,201.54491094,189.31,189.27,0.03]
["bitfinex","SOLUSD",1755331376892,45.71544794,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755331377102,92.68891067,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755331377504,92.95891067,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755331378507,149.00621557,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755331378721,162.97891067,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755331378892,66.95891067,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755331379593,26.0,189.23,189.2,0.67]
["bitfinex","SOLUSD",1755331379791,4.60923237,189.21,189.2,0.67]
["bitfinex","SOLUSD",1755331379992,12.08586488,189.21,189.14,9.8963033]
["bitfinex","SOLUSD",1755331380216,45.33663251,189.2,189.14,9.8963033]
["bitfinex","SOLUSD",1755331380387,7.47663251,189.19,189.14,9.8963033]
["bitfinex","SOLUSD",1755331380586,3.92630959,189.18,189.15,0.67]
["bitfinex","SOLUSD",1755331380786,3.92630959,189.17,189.15,5.27923237]
["bitfinex","SOLUSD",1755331380995,37.86,189.2,189.16,0.67]
["bitfinex","SOLUSD",1755331381294,7.43366046,189.19,189.16,0.67]
["bitfinex","SOLUSD",1755331381502,3.91243187,189.18,189.16,0.67]
["bitfinex","SOLUSD",1755331381807,3.91243187,189.17,189.16,0.67]
["bitfinex","SOLUSD",1755331383793,3.91243187,189.17,189.16,5.95652992]
["bitfinex","SOLUSD",1755331384302,3.91243187,189.17,189.16,0.67]
["bitfinex","SOLUSD",1755331385224,3.91243187,189.17,189.16,5.95652992]
["bitfinex","SOLUSD",1755331385387,3.91243187,189.17,189.16,10.56576229]
["bitfinex","SOLUSD",1755331387096,3.91137756,189.17,189.16,10.56576229]
["bitfinex","SOLUSD",1755331387511,3.91218302,189.17,189.16,0.67]
["bitfinex","SOLUSD",1755331387815,7.43334476,189.17,189.16,0.67]
["bitfinex","SOLUSD",1755331389612,12.04257713,189.17,189.16,0.67]
["bitfinex","SOLUSD",1755331390693,17.32886819,189.17,189.14,0.67]
["bitfinex","SOLUSD",1755331390898,12.04257713,189.16,189.14,0.67]
["bitfinex","SOLUSD",1755331391096,12.04257713,189.15,189.14,0.67]
["bitfinex","SOLUSD",1755331391306,12.04257713,189.15,189.12,0.67]
["bitfinex","SOLUSD",1755331391508,7.43334476,189.14,189.12,0.67]
["bitfinex","SOLUSD",1755331391731,7.43334476,189.13,189.09,4.63923237]
["bitfinex","SOLUSD",1755331391930,7.43334476,189.12,189.09,4.63923237]
["bitfinex","SOLUSD",1755331392107,7.43334476,189.11,189.09,4.63923237]
["bitfinex","SOLUSD",1755331392305,4.60923237,189.14,189.1,0.67]
["bitfinex","SOLUSD",1755331392603,4.60923237,189.14,189.09,4.63923237]
["bitfinex","SOLUSD",1755331392604,7.4470905,189.13,189.09,5.3183631]
["bitfinex","SOLUSD",1755331392809,7.4470905,189.12,189.11,0.67]
["bitfinex","SOLUSD",1755331393024,12.05632048,189.12,189.09,0.7]
["bitfinex","SOLUSD",1755331393334,12.05632048,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755331393335,7.44708811,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755331393497,7.44708811,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755331394008,7.44708811,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755331394397,11.84820106,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755331395111,7.44708811,189.1,189.09,5.98848696]
["bitfinex","SOLUSD",1755331395706,7.44708811,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755331395927,11.84820106,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755331396225,11.84820106,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755331396724,11.84820106,189.1,189.09,0.71]
["bitfinex","SOLUSD",1755331397107,11.84820106,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755331397322,11.84820106,189.1,189.07,0.03]
["bitfinex","SOLUSD",1755331397323,13.66993733,189.1,189.07,0.03]
["bitfinex","SOLUSD",1755331397504,4.40622708,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331397709,11.85331519,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331398008,11.85331519,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331400412,11.85331519,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331401021,11.85331519,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331401310,7.44708811,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331401517,7.44708811,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331401717,7.44708811,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331402042,7.44708811,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331402931,11.85337563,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331403133,11.85337563,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331403839,11.85337563,189.08,189.07,0.71]
["bitfinex","SOLUSD",1755331404419,11.85337563,189.08,189.07,10.60827875]
["bitfinex","SOLUSD",1755331404616,7.44708811,189.08,189.07,10.60827875]
["bitfinex","SOLUSD",1755331405522,3.91951612,189.08,189.07,10.60827875]
["bitfinex","SOLUSD",1755331406215,4.40628752,189.14,189.07,23.83089471]
["bitfinex","SOLUSD",1755331406524,7.4431855,189.13,189.12,4.60923237]
["bitfinex","SOLUSD",1755331406722,7.4431855,189.13,189.12,5.28923237]
["bitfinex","SOLUSD",1755331408633,7.4431855,189.13,189.12,10.57688042]
["bitfinex","SOLUSD",1755331409811,7.4431855,189.13,189.09,0.68]
["bitfinex","SOLUSD",1755331410007,7.4431855,189.12,189.08,4.60923237]
["bitfinex","SOLUSD",1755331410225,7.4431855,189.11,189.07,0.71]
["bitfinex","SOLUSD",1755331410509,7.4431855,189.1,189.07,5.31923237]
["bitfinex","SOLUSD",1755331410716,7.4431855,189.09,189.07,5.31923237]
["bitfinex","SOLUSD",1755331410924,14.5733351,189.12,189.07,5.31923237]
["bitfinex","SOLUSD",1755331410925,7.4431855,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331411323,3.91731242,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331411534,3.91731242,189.08,189.07,10.60827875]
["bitfinex","SOLUSD",1755331412615,3.91731242,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331412616,7.44844873,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331412837,3.91731242,189.08,189.07,5.31923237]
["bitfinex","SOLUSD",1755331413026,3.19731242,189.08,189.07,20.42544794]
["bitfinex","SOLUSD",1755331413332,3.53073255,189.14,189.07,63.62358494]
["bitfinex","SOLUSD",1755331413535,0.06,189.15,189.13,4.60923237]
["bitfinex","SOLUSD",1755331413735,0.06,189.15,189.09,4.60923237]
["bitfinex","SOLUSD",1755331413736,3.59187995,189.14,189.1,15.10621557]
["bitfinex","SOLUSD",1755331414043,3.53187995,189.13,189.11,0.68]
["bitfinex","SOLUSD",1755331414233,0.72,189.14,189.09,64.76]
["bitfinex","SOLUSD",1755331414422,3.53368134,189.13,189.09,64.76]
["bitfinex","SOLUSD",1755331414748,4.19368134,189.12,189.09,38.08]
["bitfinex","SOLUSD",1755331414918,4.19368134,189.11,189.09,38.08]
["bitfinex","SOLUSD",1755331415110,4.19368134,189.11,189.08,4.60923237]
["bitfinex","SOLUSD",1755331415111,3.53368134,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331415308,3.53368134,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755331415528,0.72,189.14,189.08,4.60923237]
["bitfinex","SOLUSD",1755331415734,3.53604868,189.13,189.11,4.60923237]
["bitfinex","SOLUSD",1755331415920,0.06,189.14,189.12,5.28923237]
["bitfinex","SOLUSD",1755331416227,0.06,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331416429,3.5955857,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331419937,4.2555857,189.14,189.12,4.60923237]
["bitfinex","SOLUSD",1755331420142,3.5355857,189.13,189.12,4.60923237]
["bitfinex","SOLUSD",1755331420730,4.1955857,189.13,189.08,4.60923237]
["bitfinex","SOLUSD",1755331420946,4.1955857,189.12,189.08,4.60923237]
["bitfinex","SOLUSD",1755331421117,4.1955857,189.11,189.08,4.60923237]
["bitfinex","SOLUSD",1755331421318,3.5355857,189.1,189.09,4.60923237]
["bitfinex","SOLUSD",1755331421721,3.5355857,189.1,189.09,5.28923237]
["bitfinex","SOLUSD",1755331422063,3.5355857,189.1,189.09,10.57771933]
["bitfinex","SOLUSD",1755331424550,0.06,189.14,189.09,10.57771933]
["bitfinex","SOLUSD",1755331424736,3.54978257,189.13,189.09,9.89771933]
["bitfinex","SOLUSD",1755331424918,3.54978257,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755331425117,0.06,189.14,189.1,0.68]
["bitfinex","SOLUSD",1755331425349,7.49398729,189.13,189.1,0.68]
["bitfinex","SOLUSD",1755331425519,7.49398729,189.12,189.1,38.72]
["bitfinex","SOLUSD",1755331425719,0.06,189.14,189.12,5.28764805]
["bitfinex","SOLUSD",1755331425930,0.06,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331426129,7.5543984,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331426331,7.5543984,189.14,189.13,5.28923237]
["bitfinex","SOLUSD",1755331427833,7.5543984,189.14,189.13,10.57660084]
["bitfinex","SOLUSD",1755331428035,7.5543984,189.14,189.13,9.89660084]
["bitfinex","SOLUSD",1755331428237,7.5543984,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1755331428471,7.5543984,189.14,189.13,9.89660084]
["bitfinex","SOLUSD",1755331429334,3.60997418,189.14,189.13,9.89660084]
["bitfinex","SOLUSD",1755331430464,3.60997418,189.14,189.12,4.60923237]
["bitfinex","SOLUSD",1755331430465,0.76,189.14,189.12,4.60923237]
["bitfinex","SOLUSD",1755331430638,0.76,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331430954,8.25943447,189.14,189.13,4.60923237]
["bitfinex","SOLUSD",1755331431842,8.25943447,189.14,189.1,4.60923237]
["bitfinex","SOLUSD",1755331432067,8.19943447,189.13,189.1,4.60923237]
["bitfinex","SOLUSD",1755331432250,8.19943447,189.12,189.1,4.60923237]
["bitfinex","SOLUSD",1755331432545,8.20159973,189.11,189.08,4.60923237]
["bitfinex","SOLUSD",1755331432756,8.20159973,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331432937,0.7,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331433137,3.55463648,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755331433342,0.7,189.09,189.07,4.63923237]
["bitfinex","SOLUSD",1755331434264,0.7,189.11,189.08,4.60923237]
["bitfinex","SOLUSD",1755331434442,7.50723183,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331434634,7.50723183,189.09,189.08,4.60923237]
["bitfinex","SOLUSD",1755331435056,7.50723183,189.09,189.07,5.319021]
["bitfinex","SOLUSD",1755331435255,0.7,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331435471,7.50815009,189.09,189.08,4.60923237]
["bitfinex","SOLUSD",1755331436465,8.20815009,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755331436651,8.20852024,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331438458,13.49728689,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331438648,22.51280678,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755331438846,22.51280678,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755331438847,18.10651926,189.08,189.05,0.03]
["bitfinex","SOLUSD",1755331439061,17.26440501,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755331439365,7.50852024,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331439537,8.20852024,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331439739,7.50852024,189.06,189.05,4.63923237]
["bitfinex","SOLUSD",1755331439961,3.5562658,189.06,189.05,5.31923237]
["bitfinex","SOLUSD",1755331440161,30.4466524,189.11,189.05,5.31923237]
["bitfinex","SOLUSD",1755331440369,4.4466524,189.11,189.1,4.60923237]
["bitfinex","SOLUSD",1755331440541,4.4466524,189.11,189.06,0.68]
["bitfinex","SOLUSD",1755331440542,7.50519173,189.11,189.09,5.28839081]
["bitfinex","SOLUSD",1755331440863,7.50519173,189.1,189.09,5.28839081]
["bitfinex","SOLUSD",1755331441066,7.50519173,189.1,189.09,9.89762318]
["bitfinex","SOLUSD",1755331441363,8.20519173,189.1,189.08,4.60923237]
["bitfinex","SOLUSD",1755331441674,7.50519173,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1755331441843,0.7,189.1,189.06,5.28932613]
["bitfinex","SOLUSD",1755331441844,7.50519173,189.08,189.06,5.28932613]
["bitfinex","SOLUSD",1755331442044,0.7,189.1,189.06,5.96932613]
["bitfinex","SOLUSD",1755331442263,7.50517834,189.09,189.06,5.96932613]
["bitfinex","SOLUSD",1755331442462,7.50517834,189.08,189.06,5.96932613]
["bitfinex","SOLUSD",1755331442639,5.1466524,189.12,189.07,0.68]
["bitfinex","SOLUSD",1755331442844,7.50547928,189.11,189.07,0.68]
["bitfinex","SOLUSD",1755331443043,5.1466524,189.12,189.09,4.60923237]
["bitfinex","SOLUSD",1755331443044,7.50547928,189.1,189.09,4.60923237]
["bitfinex","SOLUSD",1755331443989,4.65029027,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755331444268,7.50563092,189.09,189.08,4.63923237]
["bitfinex","SOLUSD",1755331444850,7.50563092,189.09,189.08,10.60799902]
["bitfinex","SOLUSD",1755331445067,0.76,189.14,189.08,10.60799902]
["bitfinex","SOLUSD",1755331445273,7.50493194,189.13,189.11,4.60923237]
["bitfinex","SOLUSD",1755331445565,8.20493194,189.12,189.11,4.60923237]
["bitfinex","SOLUSD",1755331446272,8.20493194,189.12,189.09,4.60923237]
["bitfinex","SOLUSD",1755331446473,7.50493194,189.11,189.09,4.60923237]
["bitfinex","SOLUSD",1755331446679,7.50493194,189.1,189.09,4.60923237]
["bitfinex","SOLUSD",1755331446884,7.50583584,189.1,189.09,4.60923237]
["bitfinex","SOLUSD",1755331447178,7.50583584,189.1,189.08,5.31874639]
["bitfinex","SOLUSD",1755331447349,7.50583584,189.09,189.08,5.31874639]
["bitfinex","SOLUSD",1755331447548,7.50583584,189.09,189.08,9.92797876]
["bitfinex","SOLUSD",1755331447869,7.50583584,189.09,189.08,5.31874639]
["bitfinex","SOLUSD",1755331448173,7.50583584,189.09,189.08,9.92797876]
["bitfinex","SOLUSD",1755331448473,7.50583584,189.09,189.08,4.63923237]
["bitfinex","SOLUSD",1755331449560,7.50583584,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755331449759,7.50583584,189.09,189.08,4.63923237]
["bitfinex","SOLUSD",1755331450481,7.50583584,189.09,189.08,10.60799902]
["bitfinex","SOLUSD",1755331451452,7.50583584,189.09,189.08,9.92799902]
["bitfinex","SOLUSD",1755331451851,7.50583584,189.09,189.08,4.63923237]
["bitfinex","SOLUSD",1755331452859,7.50583584,189.09,189.08,9.92799902]
["bitfinex","SOLUSD",1755331453078,7.50583584,189.09,189.08,10.60799902]
["bitfinex","SOLUSD",1755331453250,7.50583584,189.09,189.08,9.92799902]
["bitfinex","SOLUSD",1755331453587,12.81506821,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755331453744,26.0,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331453942,38.11506821,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331454350,38.81506821,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331455070,44.10411459,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331455261,48.55190912,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331455456,44.10411459,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331455647,48.55190912,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331456277,44.10411459,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331456853,45.73077326,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755331457052,43.21942325,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331457252,38.77506821,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331458555,44.06255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331458751,34.16399417,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331459074,44.06255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331459274,48.50690771,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331459479,44.06255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331460186,48.50302218,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331460351,38.77322654,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331460783,44.06255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331461888,48.50302218,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331462105,44.06255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331462854,82.10255267,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331464678,86.54302218,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331464985,72.83234175,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331465402,71.20876824,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331465586,75.64389399,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331466195,71.20876824,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331466402,71.03354487,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331466575,75.63508078,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331466977,71.20107178,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331467195,73.32190678,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755331468309,41.10621557,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331468515,37.92777005,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331468818,81.19700242,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331468985,76.58777005,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331469186,81.19700242,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331469615,86.487168,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331469811,82.05569566,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331470304,86.48474982,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331470787,91.77763382,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331470994,87.34857966,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331471488,104.07537541,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1755331471876,26.0,188.99,188.92,0.7742113]
["bitfinex","SOLUSD",1755331472080,4.60923237,188.97,188.92,0.7742113]
["bitfinex","SOLUSD",1755331472303,45.4908608,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331472501,42.60923237,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331472902,3.54262252,188.95,188.93,0.72]
["bitfinex","SOLUSD",1755331473099,42.60923237,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331473297,12.76980855,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331473485,38.0,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331473690,3.54179259,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331473890,7.47701086,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331474311,7.47701086,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331474482,3.54167955,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755331474681,42.60923237,188.96,188.92,0.7742113]
["bitfinex","SOLUSD",1755331474895,7.47671751,188.95,188.93,0.72]
["bitfinex","SOLUSD",1755331475096,38.0,188.96,188.92,4.66344367]
["bitfinex","SOLUSD",1755331475379,7.47646685,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331476807,42.56923237,188.99,188.94,5.32923237]
["bitfinex","SOLUSD",1755331477012,7.47556772,188.98,188.94,5.32923237]
["bitfinex","SOLUSD",1755331477215,7.47556772,188.97,188.94,5.32923237]
["bitfinex","SOLUSD",1755331477414,7.47556772,188.96,188.94,4.60923237]
["bitfinex","SOLUSD",1755331477715,47.86055073,188.99,188.95,0.72]
["bitfinex","SOLUSD",1755331477917,7.47566528,188.98,188.95,0.72]
["bitfinex","SOLUSD",1755331478215,7.47566528,188.97,188.94,9.90187939]
["bitfinex","SOLUSD",1755331478420,138.9888673,189.01,188.94,9.90187939]
["bitfinex","SOLUSD",1755331478421,37.96,188.99,188.96,0.72]
["bitfinex","SOLUSD",1755331478584,7.47543926,188.98,188.94,5.32923237]
["bitfinex","SOLUSD",1755331478782,7.47543926,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755331478991,3.93437758,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331479387,3.54061571,189.0,188.96,5.29212531]
["bitfinex","SOLUSD",1755331479712,7.47485891,188.99,188.97,5.32923237]
["bitfinex","SOLUSD",1755331479920,7.47485891,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755331480421,7.47485891,188.98,188.95,5.32923237]
["bitfinex","SOLUSD",1755331480625,7.47537485,188.97,188.92,5.38344367]
["bitfinex","SOLUSD",1755331480935,7.47537485,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331481094,7.47537485,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331481502,37.96,188.98,188.94,5.32923237]
["bitfinex","SOLUSD",1755331481813,7.47614251,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755331481987,7.4761398,188.96,188.93,10.6221343]
["bitfinex","SOLUSD",1755331482182,3.93486286,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331482412,3.93486286,188.95,188.92,6.06743985]
["bitfinex","SOLUSD",1755331482590,0.66,188.97,188.92,10.67667222]
["bitfinex","SOLUSD",1755331482899,7.47604278,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755331483083,3.93480853,188.95,188.94,4.60923237]
["bitfinex","SOLUSD",1755331483287,3.93480853,188.95,188.93,4.60923237]
["bitfinex","SOLUSD",1755331483496,38.62,188.98,188.92,6.06743985]
["bitfinex","SOLUSD",1755331483497,43.22923237,188.98,188.92,10.67667222]
["bitfinex","SOLUSD",1755331483704,7.47549362,188.97,188.92,10.67667222]
["bitfinex","SOLUSD",1755331483900,43.22923237,188.98,188.93,5.32923237]
["bitfinex","SOLUSD",1755331483901,7.47549362,188.96,188.93,5.32923237]
["bitfinex","SOLUSD",1755331484105,3.9345622,188.95,188.94,0.72]
["bitfinex","SOLUSD",1755331484322,3.9345622,188.95,188.93,4.60923237]
["bitfinex","SOLUSD",1755331484492,38.62,188.98,188.93,5.32923237]
["bitfinex","SOLUSD",1755331484691,7.47468585,188.97,188.93,5.32923237]
["bitfinex","SOLUSD",1755331484997,7.47468585,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331485315,0.66,188.97,188.93,4.60923237]
["bitfinex","SOLUSD",1755331485316,7.47468585,188.95,188.93,4.60923237]
["bitfinex","SOLUSD",1755331485614,3.9341359,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755331485795,10.62139334,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755331485999,7.47509725,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331486306,7.47509725,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755331486512,0.72,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331486707,3.93429507,188.94,188.93,0.71]
["bitfinex","SOLUSD",1755331487019,67.44039676,188.98,188.93,5.31923237]
["bitfinex","SOLUSD",1755331487224,67.44039676,188.98,188.94,5.31923237]
["bitfinex","SOLUSD",1755331487225,7.47434557,188.97,188.94,5.31923237]
["bitfinex","SOLUSD",1755331487423,7.47434557,188.96,188.94,5.31923237]
["bitfinex","SOLUSD",1755331487607,0.72,188.99,188.95,4.60923237]
["bitfinex","SOLUSD",1755331487808,7.47477673,188.98,188.95,5.31923237]
["bitfinex","SOLUSD",1755331488022,7.47477673,188.97,188.95,5.31923237]
["bitfinex","SOLUSD",1755331488213,3.93417645,188.96,188.95,5.31923237]
["bitfinex","SOLUSD",1755331488932,8.19528187,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1755331489220,26.0,188.97,188.93,4.60923237]
["bitfinex","SOLUSD",1755331489427,8.19646562,188.96,188.92,0.0542113]
["bitfinex","SOLUSD",1755331489652,7.47646562,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331489926,7.47646562,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755331490116,0.72,188.95,188.92,0.0542113]
["bitfinex","SOLUSD",1755331490323,7.47746806,188.94,188.92,0.0542113]
["bitfinex","SOLUSD",1755331490501,69.1719354,188.97,188.92,0.0542113]
["bitfinex","SOLUSD",1755331490502,74.50116777,188.97,188.92,0.0542113]
["bitfinex","SOLUSD",1755331490700,7.47936578,188.96,188.92,0.7642113]
["bitfinex","SOLUSD",1755331490909,7.47936578,188.95,188.92,0.7642113]
["bitfinex","SOLUSD",1755331491109,7.47936578,188.94,188.92,0.7642113]
["bitfinex","SOLUSD",1755331491303,0.72,188.96,188.92,0.7642113]
["bitfinex","SOLUSD",1755331491512,7.48118145,188.95,188.92,0.7642113]
["bitfinex","SOLUSD",1755331491711,7.48118145,188.94,188.92,0.7642113]
["bitfinex","SOLUSD",1755331492027,0.72,188.96,188.92,0.7642113]
["bitfinex","SOLUSD",1755331492322,7.48117986,188.95,188.92,0.7942113]
["bitfinex","SOLUSD",1755331492517,7.48117986,188.94,188.92,0.0842113]
["bitfinex","SOLUSD",1755331492719,0.72,188.96,188.92,0.0842113]
["bitfinex","SOLUSD",1755331492910,7.48326518,188.95,188.92,0.0842113]
["bitfinex","SOLUSD",1755331493097,7.48326566,188.94,188.92,0.0842113]
["bitfinex","SOLUSD",1755331493432,0.72,188.96,188.92,0.0842113]
["bitfinex","SOLUSD",1755331493646,8.20555007,188.95,188.92,0.0842113]
["bitfinex","SOLUSD",1755331493852,3.93984373,188.94,188.92,0.0842113]
["bitfinex","SOLUSD",1755331494012,0.72,188.95,188.92,0.0842113]
["bitfinex","SOLUSD",1755331494214,3.93984404,188.94,188.92,0.7942113]
["bitfinex","SOLUSD",1755331494421,74.50116777,188.97,188.92,0.0842113]
["bitfinex","SOLUSD",1755331494732,8.20843954,188.96,188.92,0.0842113]
["bitfinex","SOLUSD",1755331494921,7.48843954,188.95,188.92,0.0842113]
["bitfinex","SOLUSD",1755331495125,7.48843954,188.94,188.92,0.0842113]
["bitfinex","SOLUSD",1755331495323,0.72,188.96,188.92,0.0842113]
["bitfinex","SOLUSD",1755331495520,7.49152901,188.95,188.94,4.60923237]
["bitfinex","SOLUSD",1755331495737,7.49152901,188.95,188.94,5.31923237]
["bitfinex","SOLUSD",1755331496042,7.49152661,188.95,188.92,9.98658035]
["bitfinex","SOLUSD",1755331496342,7.49152661,188.94,188.92,4.69344367]
["bitfinex","SOLUSD",1755331496639,7.49152661,188.93,188.92,4.69344367]
["bitfinex","SOLUSD",1755331497735,7.49152661,188.93,188.92,10.69668948]
["bitfinex","SOLUSD",1755331497941,7.49152661,188.93,188.92,0.7942113]
["bitfinex","SOLUSD",1755331498247,7.49152661,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331498927,3.54854042,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331499128,7.49852261,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331501145,7.50037597,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331502836,8.22037597,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331506241,18.12257398,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331506561,17.26188931,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331507051,12.65265694,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331507232,22.55485495,188.93,188.92,0.0842113]
["bitfinex","SOLUSD",1755331507432,19.75121197,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755331507751,12.6737571,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755331507956,16.56298947,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331508161,17.28298947,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331509446,22.58246064,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331510533,15.14843669,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331510778,26.0,188.88,188.81,6.00632401]
["bitfinex","SOLUSD",1755331510940,13.58953588,188.87,188.82,0.71]
["bitfinex","SOLUSD",1755331511256,7.50632113,188.86,188.83,4.60923237]
["bitfinex","SOLUSD",1755331511450,7.50632113,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755331511655,7.50632113,188.85,188.84,4.60923237]
["bitfinex","SOLUSD",1755331511841,4.45472117,188.91,188.84,4.60923237]
["bitfinex","SOLUSD",1755331512041,4.45472117,188.91,188.81,44.53714811]
["bitfinex","SOLUSD",1755331512042,7.51880341,188.9,188.89,4.60923237]
["bitfinex","SOLUSD",1755331512237,7.51880341,188.9,188.87,0.71]
["bitfinex","SOLUSD",1755331512441,7.51821147,188.89,188.88,4.60923237]
["bitfinex","SOLUSD",1755331512660,7.51821147,188.89,188.88,9.90359916]
["bitfinex","SOLUSD",1755331512960,6.65962822,188.95,188.88,9.90359916]
["bitfinex","SOLUSD",1755331512961,4.45472117,188.95,188.88,9.90359916]
["bitfinex","SOLUSD",1755331513162,8.23769308,188.94,188.9,4.60923237]
["bitfinex","SOLUSD",1755331513343,4.60923237,188.91,188.85,5.31923237]
["bitfinex","SOLUSD",1755331513546,4.60923237,188.91,188.83,5.31923237]
["bitfinex","SOLUSD",1755331513547,4.60923237,188.89,188.83,5.31923237]
["bitfinex","SOLUSD",1755331513859,7.51769308,188.88,188.83,5.31923237]
["bitfinex","SOLUSD",1755331514057,7.51769308,188.87,188.83,4.60923237]
["bitfinex","SOLUSD",1755331514266,7.51769308,188.86,188.81,0.71]
["bitfinex","SOLUSD",1755331514436,7.51769308,188.85,188.81,5.31923237]
["bitfinex","SOLUSD",1755331514756,7.51769308,188.84,188.82,4.60923237]
["bitfinex","SOLUSD",1755331515058,3.56102828,188.83,188.82,5.31923237]
["bitfinex","SOLUSD",1755331515266,3.56102828,188.83,188.82,10.61528151]
["bitfinex","SOLUSD",1755331515465,4.45472117,188.89,188.82,10.61528151]
["bitfinex","SOLUSD",1755331515656,7.51422926,188.88,188.86,4.60923237]
["bitfinex","SOLUSD",1755331515857,7.51422926,188.87,188.86,5.27923237]
["bitfinex","SOLUSD",1755331516275,4.45472117,188.93,188.86,5.27923237]
["bitfinex","SOLUSD",1755331516570,12.83087837,188.92,188.87,4.60923237]
["bitfinex","SOLUSD",1755331516752,8.221646,188.91,188.86,9.90411107]
["bitfinex","SOLUSD",1755331516946,7.511646,188.9,188.86,5.2948787]
["bitfinex","SOLUSD",1755331517151,7.511646,188.9,188.84,0.67]
["bitfinex","SOLUSD",1755331517152,8.221646,188.89,188.85,4.60923237]
["bitfinex","SOLUSD",1755331517381,12.83087837,188.88,188.83,4.60923237]
["bitfinex","SOLUSD",1755331517564,7.511646,188.87,188.83,5.27923237]
["bitfinex","SOLUSD",1755331517756,5.31923237,188.88,188.83,5.27923237]
["bitfinex","SOLUSD",1755331517757,7.511646,188.86,188.83,5.27923237]
["bitfinex","SOLUSD",1755331517956,7.51188479,188.85,188.83,0.67]
["bitfinex","SOLUSD",1755331518161,3.55821006,188.84,188.83,0.67]
["bitfinex","SOLUSD",1755331518469,3.55821006,188.84,188.82,4.60923237]
["bitfinex","SOLUSD",1755331518664,5.31923237,188.87,188.82,4.60923237]
["bitfinex","SOLUSD",1755331518866,7.50995732,188.86,188.82,10.57525433]
["bitfinex","SOLUSD",1755331519064,7.50995732,188.85,188.82,10.57525433]
["bitfinex","SOLUSD",1755331519267,3.55747971,188.84,188.82,10.57525433]
["bitfinex","SOLUSD",1755331519467,0.71,188.87,188.82,10.57525433]
["bitfinex","SOLUSD",1755331519795,7.50746563,188.86,188.82,10.57525433]
["bitfinex","SOLUSD",1755331519958,7.50746563,188.85,188.82,10.57525433]
["bitfinex","SOLUSD",1755331520161,3.55630058,188.84,188.82,4.60923237]
["bitfinex","SOLUSD",1755331520363,0.71,188.86,188.82,4.60923237]
["bitfinex","SOLUSD",1755331520567,7.50510625,188.85,188.82,4.60923237]
["bitfinex","SOLUSD",1755331520777,3.55518451,188.84,188.82,4.60923237]
["bitfinex","SOLUSD",1755331520969,0.71,188.86,188.81,42.54923237]
["bitfinex","SOLUSD",1755331521164,3.55530116,188.85,188.82,0.67]
["bitfinex","SOLUSD",1755331521480,38.02,188.89,188.84,4.60923237]
["bitfinex","SOLUSD",1755331521663,7.50219808,188.88,188.85,5.27923237]
["bitfinex","SOLUSD",1755331521863,7.50219808,188.88,188.81,56.47710999]
["bitfinex","SOLUSD",1755331521864,0.71,188.91,188.86,0.67]
["bitfinex","SOLUSD",1755331522069,7.50178975,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1755331522265,7.50178975,188.9,188.85,5.29520783]
["bitfinex","SOLUSD",1755331522470,8.21177114,188.89,188.85,9.9044402]
["bitfinex","SOLUSD",1755331522757,4.60923237,188.91,188.85,5.29520783]
["bitfinex","SOLUSD",1755331522758,3.55348791,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1755331523080,3.55364563,188.87,188.85,4.60923237]
["bitfinex","SOLUSD",1755331523281,0.71,188.88,188.85,4.60923237]
["bitfinex","SOLUSD",1755331523586,3.5537636,188.87,188.83,5.29576868]
["bitfinex","SOLUSD",1755331523786,4.45472117,188.92,188.86,4.60923237]
["bitfinex","SOLUSD",1755331523960,4.45472117,188.92,188.89,4.60923237]
["bitfinex","SOLUSD",1755331523961,7.50174311,188.91,188.89,4.60923237]
["bitfinex","SOLUSD",1755331524155,3.55339248,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1755331524384,0.06,188.94,188.89,9.90331887]
["bitfinex","SOLUSD",1755331524585,7.50116865,188.93,188.92,4.60923237]
["bitfinex","SOLUSD",1755331524963,3.55308165,188.93,188.92,20.38544794]
["bitfinex","SOLUSD",1755331525164,0.06,188.94,188.92,20.38544794]
["bitfinex","SOLUSD",1755331525466,0.06,188.96,188.93,20.38544794]
["bitfinex","SOLUSD",1755331525674,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331526261,0.06,188.96,188.94,9.90189658]
["bitfinex","SOLUSD",1755331526456,8.21045509,188.95,188.88,0.67]
["bitfinex","SOLUSD",1755331526692,7.50045509,188.94,188.9,4.60923237]
["bitfinex","SOLUSD",1755331526994,3.55268192,188.93,188.89,4.60923237]
["bitfinex","SOLUSD",1755331527223,0.06,188.96,188.92,4.60923237]
["bitfinex","SOLUSD",1755331527495,7.50104133,188.95,188.92,4.60923237]
["bitfinex","SOLUSD",1755331527693,7.50104133,188.95,188.9,0.67]
["bitfinex","SOLUSD",1755331527694,3.55300069,188.94,188.91,4.60923237]
["bitfinex","SOLUSD",1755331527987,3.55306175,188.93,188.92,4.60923237]
["bitfinex","SOLUSD",1755331528462,3.55306175,188.93,188.91,9.90261628]
["bitfinex","SOLUSD",1755331528661,0.71,188.95,188.91,9.90261628]
["bitfinex","SOLUSD",1755331528862,7.50185574,188.94,188.91,5.29338391]
["bitfinex","SOLUSD",1755331529184,0.06,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331529376,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331529708,0.06,188.96,188.95,5.27923237]
["bitfinex","SOLUSD",1755331529998,0.06,188.96,188.95,20.38544794]
["bitfinex","SOLUSD",1755331530167,0.06,188.96,188.95,35.90163776]
["bitfinex","SOLUSD",1755331531070,0.06,188.96,188.94,5.2926174]
["bitfinex","SOLUSD",1755331531271,7.49976832,188.95,188.92,4.60923237]
["bitfinex","SOLUSD",1755331531474,0.77,188.96,188.92,4.60923237]
["bitfinex","SOLUSD",1755331531700,0.77,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331531701,7.49945917,188.95,188.93,4.60923237]
["bitfinex","SOLUSD",1755331531975,0.06,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331532219,3.55210031,188.95,188.93,4.60923237]
["bitfinex","SOLUSD",1755331532407,0.06,188.96,188.93,9.90213551]
["bitfinex","SOLUSD",1755331532584,3.55217036,188.95,188.93,9.90213551]
["bitfinex","SOLUSD",1755331532780,0.06,188.96,188.93,9.90213551]
["bitfinex","SOLUSD",1755331533096,3.55217036,188.95,188.93,9.90213551]
["bitfinex","SOLUSD",1755331533279,0.06,188.96,188.93,9.90213551]
["bitfinex","SOLUSD",1755331533472,3.55233843,188.95,188.93,9.90213551]
["bitfinex","SOLUSD",1755331533677,0.06,188.96,188.93,9.90213551]
["bitfinex","SOLUSD",1755331533899,3.55233843,188.95,188.94,0.67]
["bitfinex","SOLUSD",1755331534099,0.06,188.96,188.94,5.27923237]
["bitfinex","SOLUSD",1755331534300,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331534476,0.06,188.96,188.95,10.57163776]
["bitfinex","SOLUSD",1755331534676,0.06,188.96,188.95,9.90163776]
["bitfinex","SOLUSD",1755331535478,4.32177845,188.96,188.91,64.22]
["bitfinex","SOLUSD",1755331535685,4.32177845,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331535686,0.06,188.96,188.93,4.60923237]
["bitfinex","SOLUSD",1755331535886,0.06,188.96,188.93,5.27923237]
["bitfinex","SOLUSD",1755331536109,0.06,188.96,188.94,4.60923237]
["bitfinex","SOLUSD",1755331536408,0.06,188.96,188.94,9.90191787]
["bitfinex","SOLUSD",1755331536706,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331536878,3.61150991,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331537078,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331537377,0.06,188.96,188.95,5.27923237]
["bitfinex","SOLUSD",1755331538603,0.06,188.96,188.95,10.57163776]
["bitfinex","SOLUSD",1755331540211,0.06,188.96,188.95,9.90163776]
["bitfinex","SOLUSD",1755331541790,0.06,188.96,188.95,10.57163776]
["bitfinex","SOLUSD",1755331542239,0.06,188.96,188.95,48.69163776]
["bitfinex","SOLUSD",1755331542486,0.06,188.96,188.95,63.79785333]
["bitfinex","SOLUSD",1755331544120,0.06,188.96,188.95,43.39240539]
["bitfinex","SOLUSD",1755331545620,0.06,188.96,188.95,48.00163776]
["bitfinex","SOLUSD",1755331545798,0.06,188.96,188.95,9.90163776]
["bitfinex","SOLUSD",1755331546117,0.06,188.96,188.95,10.58163776]
["bitfinex","SOLUSD",1755331546413,0.06,188.96,188.95,9.90163776]
["bitfinex","SOLUSD",1755331547030,0.06,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1755331547391,0.74,188.96,188.94,9.93184402]
["bitfinex","SOLUSD",1755331547828,0.74,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331548032,0.68,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755331548699,0.06,188.96,188.94,4.63923237]
["bitfinex","SOLUSD",1755331549098,0.06,188.96,188.95,4.60923237]
["bitfinex","SOLUSD",1755331550116,0.06,188.96,188.95,9.90163776]
["bitfinex","SOLUSD",1755331552522,0.06,188.96,188.95,10.58163776]
["bitfinex","SOLUSD",1755331553194,0.06,188.96,188.95,25.68785333]
["bitfinex","SOLUSD",1755331553396,1e-08,188.96,188.95,25.68785333]
["bitfinex","SOLUSD",1755331554916,0.06,188.98,188.97,26.0]
["bitfinex","SOLUSD",1755331554917,1e-08,188.98,188.97,26.0]
["bitfinex","SOLUSD",1755331555117,1e-08,188.98,188.97,68.60923237]
["bitfinex","SOLUSD",1755331555302,1e-08,188.98,188.97,84.39544794]
["bitfinex","SOLUSD",1755331555809,0.06,189.02,189.01,41.10621557]
["bitfinex","SOLUSD",1755331556016,0.06,189.02,189.01,83.71544794]
["bitfinex","SOLUSD",1755331556207,0.06,189.02,189.01,84.39544794]
["bitfinex","SOLUSD",1755331556527,0.06,189.04,189.03,5.29016558]
["bitfinex","SOLUSD",1755331556830,0.06,189.04,189.03,9.89939795]
["bitfinex","SOLUSD",1755331558023,0.74,189.04,189.02,5.29037066]
["bitfinex","SOLUSD",1755331558219,0.74,189.04,189.02,9.89960303]
["bitfinex","SOLUSD",1755331558419,0.74,189.04,189.03,9.89939795]
["bitfinex","SOLUSD",1755331558607,0.06,189.04,189.03,9.89939795]
["bitfinex","SOLUSD",1755331560118,0.74,189.04,189.03,9.89939795]
["bitfinex","SOLUSD",1755331560527,0.06,189.04,189.03,9.89939795]
["bitfinex","SOLUSD",1755331561433,0.06,189.04,189.03,25.68561352]
["bitfinex","SOLUSD",1755331562727,0.06,189.04,189.03,63.60561352]
["bitfinex","SOLUSD",1755331564832,0.06,189.04,189.03,62.92561352]
["bitfinex","SOLUSD",1755331565204,0.74,189.04,189.02,5.29042815]
["bitfinex","SOLUSD",1755331565427,8.1637089,189.03,189.0,9.90003148]
["bitfinex","SOLUSD",1755331565733,0.68,189.02,189.0,9.90003148]
["bitfinex","SOLUSD",1755331565904,0.68,189.01,189.0,9.90003148]
["bitfinex","SOLUSD",1755331567430,8.17095337,189.01,189.0,9.90003148]
["bitfinex","SOLUSD",1755331568720,8.17095337,189.01,189.0,4.60923237]
["bitfinex","SOLUSD",1755331568915,8.17095337,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755331569114,8.17095337,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755331569439,7.49095337,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755331569761,8.17095337,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755331571440,9.959705,189.04,188.98,0.03]
["bitfinex","SOLUSD",1755331571441,0.74,189.04,188.98,5.31923237]
["bitfinex","SOLUSD",1755331571645,7.4987548,189.03,189.0,4.60923237]
["bitfinex","SOLUSD",1755331571958,7.4987548,189.02,189.01,4.60923237]
["bitfinex","SOLUSD",1755331572111,7.4987548,189.02,188.98,15.13621557]
["bitfinex","SOLUSD",1755331572312,0.06,189.04,189.0,4.60923237]
["bitfinex","SOLUSD",1755331572313,7.4987548,189.01,189.0,4.60923237]
["bitfinex","SOLUSD",1755331572538,8.1787548,189.01,188.99,42.46923237]
["bitfinex","SOLUSD",1755331572746,3.55195002,189.0,188.99,37.86]
["bitfinex","SOLUSD",1755331572922,0.74,189.04,188.99,38.54]
["bitfinex","SOLUSD",1755331573122,7.49992965,189.03,188.99,38.54]
["bitfinex","SOLUSD",1755331573329,7.49992965,189.02,189.0,5.29100529]
["bitfinex","SOLUSD",1755331573636,0.06,189.04,189.01,15.10621557]
["bitfinex","SOLUSD",1755331573829,7.50038307,189.03,189.02,53.64621557]
["bitfinex","SOLUSD",1755331574020,7.50038307,189.03,189.02,57.57544794]
["bitfinex","SOLUSD",1755331574540,8.18038307,189.03,189.02,42.48923237]
["bitfinex","SOLUSD",1755331574748,8.18038307,189.03,189.02,37.88]
["bitfinex","SOLUSD",1755331575325,7.50038307,189.03,189.01,4.60923237]
["bitfinex","SOLUSD",1755331575540,3.55271671,189.02,189.01,4.60923237]
["bitfinex","SOLUSD",1755331575725,3.55271671,189.02,189.0,42.48923237]
["bitfinex","SOLUSD",1755331575931,0.66,189.01,189.0,37.88]
["bitfinex","SOLUSD",1755331576149,8.16056903,189.01,188.99,47.88051762]
["bitfinex","SOLUSD",1755331576441,4.66923237,189.04,189.0,0.03]
["bitfinex","SOLUSD",1755331576640,7.50098694,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331576863,7.50098694,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331577034,4.66923237,189.04,189.0,0.03]
["bitfinex","SOLUSD",1755331577035,0.66,189.03,189.0,4.63923237]
["bitfinex","SOLUSD",1755331577241,7.50089155,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1755331577447,8.16089155,189.02,189.0,9.93017847]
["bitfinex","SOLUSD",1755331577650,7.50089155,189.01,189.0,9.93017847]
["bitfinex","SOLUSD",1755331577854,3.5531163,189.01,189.0,9.93017847]
["bitfinex","SOLUSD",1755331578059,7.50138255,189.01,189.0,9.93017847]
["bitfinex","SOLUSD",1755331578569,0.72,189.04,189.0,9.93017847]
["bitfinex","SOLUSD",1755331578739,7.50256135,189.03,189.0,9.93017847]
["bitfinex","SOLUSD",1755331578944,7.50256135,189.02,189.0,9.93017847]
["bitfinex","SOLUSD",1755331579156,0.66,189.03,189.0,9.93017847]
["bitfinex","SOLUSD",1755331579157,3.55378368,189.01,189.0,9.93017847]
["bitfinex","SOLUSD",1755331579462,0.66,189.03,189.0,9.93017847]
["bitfinex","SOLUSD",1755331579680,7.50299639,189.02,189.0,9.93017847]
["bitfinex","SOLUSD",1755331579848,0.06,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755331580048,0.06,189.09,189.05,41.10621557]
["bitfinex","SOLUSD",1755331580246,1e-08,189.09,189.07,24.32468031]
["bitfinex","SOLUSD",1755331580568,1e-08,189.11,189.09,41.10621557]
["bitfinex","SOLUSD",1755331580764,1e-08,189.11,189.1,42.56923237]
["bitfinex","SOLUSD",1755331580950,1e-08,189.11,189.1,57.67544794]
["bitfinex","SOLUSD",1755331581268,1e-08,189.11,189.1,58.38544794]
["bitfinex","SOLUSD",1755331581653,1e-08,189.11,189.1,64.20247595]
["bitfinex","SOLUSD",1755331582239,1e-08,189.11,189.1,47.85743966]
["bitfinex","SOLUSD",1755331584668,1e-08,189.11,189.1,66.8954861]
["bitfinex","SOLUSD",1755331585062,1e-08,189.11,189.1,67.42430682]
["bitfinex","SOLUSD",1755331586942,0.66000001,189.11,189.1,13.11927053]
["bitfinex","SOLUSD",1755331588053,1e-08,189.11,189.1,13.11927053]
["bitfinex","SOLUSD",1755331591161,0.66000001,189.11,189.07,7.83106324]
["bitfinex","SOLUSD",1755331591369,0.66,189.1,189.07,45.71106324]
["bitfinex","SOLUSD",1755331591564,0.66,189.09,189.07,51.00006955]
["bitfinex","SOLUSD",1755331591750,0.66,189.08,189.03,7.83106324]
["bitfinex","SOLUSD",1755331591951,0.66,189.08,189.04,37.86]
["bitfinex","SOLUSD",1755331591952,0.66,189.07,189.04,37.86]
["bitfinex","SOLUSD",1755331592153,0.66,189.06,189.04,37.86]
["bitfinex","SOLUSD",1755331592345,0.66,189.05,189.04,37.86]
["bitfinex","SOLUSD",1755331592648,0.66,189.05,189.02,50.98150869]
["bitfinex","SOLUSD",1755331592849,0.66,189.04,189.02,37.86]
["bitfinex","SOLUSD",1755331593069,0.66,189.04,189.0,28.48544478]
["bitfinex","SOLUSD",1755331593070,8.49106324,189.03,189.0,28.48544478]
["bitfinex","SOLUSD",1755331593281,8.49106324,189.02,189.0,28.48544478]
["bitfinex","SOLUSD",1755331593487,0.66,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331593863,4.59892753,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331594067,12.42999077,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331594273,0.66,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331594481,26.0,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331594853,0.66,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331595478,0.66,189.04,189.0,0.03]
["bitfinex","SOLUSD",1755331595674,4.59958678,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331595884,0.66,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331596552,7.83106324,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331596753,15.31756375,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331596966,15.97756375,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331598161,21.2682891,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331598583,13.43722586,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331598968,21.2682891,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331600262,7.48650051,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331600463,3.54575321,189.03,189.0,7.86106324]
["bitfinex","SOLUSD",1755331600694,3.54575321,189.06,189.02,7.83106324]
["bitfinex","SOLUSD",1755331600897,3.54575321,189.06,189.0,7.86106324]
["bitfinex","SOLUSD",1755331600898,8.14504375,189.05,189.0,7.86106324]
["bitfinex","SOLUSD",1755331601189,7.83106324,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331601600,0.66,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331601775,8.49106324,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331601976,15.97569463,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331602167,7.48463139,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331602508,7.83106324,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331602971,12.03598702,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331603172,8.49106324,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331603586,12.03565734,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331603791,0.66,189.05,189.0,7.86106324]
["bitfinex","SOLUSD",1755331603966,7.48275013,189.04,189.0,7.86106324]
["bitfinex","SOLUSD",1755331604170,3.93844439,189.03,189.0,7.86106324]
["bitfinex","SOLUSD",1755331604382,3.54419064,189.04,189.01,7.83106324]
["bitfinex","SOLUSD",1755331604697,3.93831841,189.03,189.0,7.86106324]
["bitfinex","SOLUSD",1755331604896,0.66,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331605095,4.20419064,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331605881,0.66,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331606201,7.83106324,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331606391,12.07547722,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331606592,16.01372202,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331606774,7.83106324,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331606972,8.53106324,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331607901,11.37540186,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331608581,12.07540186,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331608787,11.37540186,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331609102,8.53106324,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331610098,7.83106324,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331610284,13.82178859,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331610484,21.30305458,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331610690,18.09636725,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331612201,3.93769546,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331613107,8.16730505,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331613602,4.62437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331613978,42.50437591,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331614398,12.80369586,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331614584,8.86702352,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331615002,5.32437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331615788,4.62437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331616892,5.32437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331617483,8.16734346,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331617822,3.9368492,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331618117,9.26122511,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331618280,5.32437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331618908,4.62437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331619290,5.32437591,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331619699,5.32437591,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331619884,0.7,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331620215,34.86734346,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331620426,3.93606491,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755331620593,5.32437591,189.06,189.01,5.29437591]
["bitfinex","SOLUSD",1755331620790,2.12061,189.1,189.05,4.62437591]
["bitfinex","SOLUSD",1755331620791,7.44498591,189.1,189.05,4.62437591]
["bitfinex","SOLUSD",1755331621121,3.54116227,189.09,189.06,0.67]
["bitfinex","SOLUSD",1755331621423,1e-08,189.11,189.07,4.62437591]
["bitfinex","SOLUSD",1755331621726,1e-08,189.11,189.08,9.91314256]
["bitfinex","SOLUSD",1755331622019,1e-08,189.11,189.09,4.62437591]
["bitfinex","SOLUSD",1755331622199,1e-08,189.11,189.09,5.29437591]
["bitfinex","SOLUSD",1755331622606,1e-08,189.11,189.1,5.29437591]
["bitfinex","SOLUSD",1755331623004,1e-08,189.11,189.1,5.82319663]
["bitfinex","SOLUSD",1755331623709,1e-08,189.11,189.1,11.11140392]
["bitfinex","SOLUSD",1755331624323,1e-08,189.11,189.1,10.5825832]
["bitfinex","SOLUSD",1755331624850,1e-08,189.11,189.1,13.78998072]
["bitfinex","SOLUSD",1755331625695,1e-08,189.11,189.1,28.89619629]
["bitfinex","SOLUSD",1755331627523,1e-08,189.11,189.1,51.66998072]
["bitfinex","SOLUSD",1755331627904,1e-08,189.11,189.1,50.99998072]
["bitfinex","SOLUSD",1755331629037,1e-08,189.11,189.1,37.88]
["bitfinex","SOLUSD",1755331629236,1e-08,189.11,189.1,43.16820729]
["bitfinex","SOLUSD",1755331629703,1e-08,189.11,189.1,43.83820729]
["bitfinex","SOLUSD",1755331630103,1e-08,189.11,189.1,43.16820729]
["bitfinex","SOLUSD",1755331630307,8.53177344,189.11,189.1,37.88]
["bitfinex","SOLUSD",1755331630520,8.53177344,189.11,189.07,43.12904638]
["bitfinex","SOLUSD",1755331631333,1e-08,189.11,189.07,43.12904638]
["bitfinex","SOLUSD",1755331631513,1e-08,189.11,189.08,0.67]
["bitfinex","SOLUSD",1755331631716,1e-08,189.11,189.07,43.12904638]
["bitfinex","SOLUSD",1755331631915,1e-08,189.11,189.07,5.95904638]
["bitfinex","SOLUSD",1755331632836,1e-08,189.11,189.08,0.67]
["bitfinex","SOLUSD",1755331633023,1e-08,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1755331635126,1e-08,189.11,189.07,7.83177343]
["bitfinex","SOLUSD",1755331635440,1e-08,189.11,189.08,13.79054008]
["bitfinex","SOLUSD",1755331636030,1e-08,189.11,189.08,5.95876665]
["bitfinex","SOLUSD",1755331636637,1e-08,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1755331636818,0.71000001,189.11,189.08,5.28876665]
["bitfinex","SOLUSD",1755331637439,0.71000001,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1755331638128,8.54177344,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1755331638848,8.54177344,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331639025,8.54177344,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1755331641449,8.54177344,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331642447,8.54177344,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1755331643048,8.54177343,189.1,189.07,5.28904638]
["bitfinex","SOLUSD",1755331643424,8.54177343,189.09,189.06,37.85]
["bitfinex","SOLUSD",1755331643747,7.83177343,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331643943,8.54177343,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331645145,7.83177343,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331645451,8.54177344,189.11,189.06,0.75]
["bitfinex","SOLUSD",1755331645643,8.54177344,189.11,189.07,5.28904638]
["bitfinex","SOLUSD",1755331645844,0.71000001,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331646353,1e-08,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331646555,7.83177344,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331646863,4.6181407,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331647537,1e-08,189.11,189.07,6.00904638]
["bitfinex","SOLUSD",1755331648150,1e-08,189.11,189.08,0.72]
["bitfinex","SOLUSD",1755331650248,1e-08,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1755331650753,1e-08,189.11,189.1,0.72]
["bitfinex","SOLUSD",1755331651533,1e-08,189.11,189.1,43.11814069]
["bitfinex","SOLUSD",1755331652241,1e-08,189.11,189.1,48.40634798]
["bitfinex","SOLUSD",1755331652632,1e-08,189.11,189.1,43.78820729]
["bitfinex","SOLUSD",1755331652845,1e-08,189.11,189.1,43.06820729]
["bitfinex","SOLUSD",1755331653057,1e-08,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1755331654357,1e-08,189.11,189.1,6.00820729]
["bitfinex","SOLUSD",1755331654536,1e-08,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1755331654936,5.3281407,189.11,189.06,26.75]
["bitfinex","SOLUSD",1755331655137,5.3281407,189.11,189.07,43.06904638]
["bitfinex","SOLUSD",1755331655138,0.71,189.1,189.07,43.06904638]
["bitfinex","SOLUSD",1755331655337,1e-08,189.11,189.07,43.78904638]
["bitfinex","SOLUSD",1755331655546,0.71000001,189.11,189.07,43.78904638]
["bitfinex","SOLUSD",1755331656143,1e-08,189.11,189.07,43.06904638]
["bitfinex","SOLUSD",1755331656465,1e-08,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1755331656673,5.3281407,189.11,189.08,5.28873693]
["bitfinex","SOLUSD",1755331657054,5.32814069,189.1,189.06,0.03]
["bitfinex","SOLUSD",1755331657362,4.61814069,189.08,189.06,37.81]
["bitfinex","SOLUSD",1755331657539,5.32814069,189.08,189.06,37.81]
["bitfinex","SOLUSD",1755331659870,5.32814069,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331660042,12.8204618,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331660467,18.10950818,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331661272,18.11320146,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331662844,18.1140046,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331664244,12.11495822,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331664450,7.49681753,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331664750,7.49681753,189.07,189.06,0.75]
["bitfinex","SOLUSD",1755331665473,7.49681753,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331666063,4.6181407,189.11,189.06,5.32814069]
["bitfinex","SOLUSD",1755331666270,7.5059637,189.1,189.07,0.68]
["bitfinex","SOLUSD",1755331666478,7.5059637,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755331666653,0.66,189.1,189.06,0.03]
["bitfinex","SOLUSD",1755331666654,7.5059637,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755331666967,1e-08,189.11,189.06,0.71]
["bitfinex","SOLUSD",1755331667169,7.50598127,189.1,189.06,0.71]
["bitfinex","SOLUSD",1755331667343,7.50598127,189.09,189.06,0.71]
["bitfinex","SOLUSD",1755331667547,3.55548943,189.08,189.06,5.31931056]
["bitfinex","SOLUSD",1755331667744,7.50590752,189.07,189.06,5.31931056]
["bitfinex","SOLUSD",1755331668578,4.61814069,189.09,189.06,5.31931056]
["bitfinex","SOLUSD",1755331668776,7.50596445,189.08,189.06,5.31931056]
["bitfinex","SOLUSD",1755331668955,4.61814069,189.09,189.06,5.31931056]
["bitfinex","SOLUSD",1755331669155,8.16596556,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755331669357,7.50710557,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331670365,7.50782367,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331670978,8.16782367,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331671545,12.78596436,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331671947,44.07501074,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331672174,50.13079545,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331672877,41.08470387,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331673062,44.07501074,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331673372,44.07614564,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331673959,45.70375966,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331674158,50.13171055,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331674969,44.84266417,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331675181,40.41471328,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331675982,40.41338956,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331676160,45.70243594,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331677281,44.07482192,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331677481,45.70160547,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331677687,50.12955636,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331678686,45.70160547,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331678885,45.69987027,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331679072,44.07333096,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331679679,45.69973074,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755331680382,45.69973074,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755331680383,19.69973074,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755331680569,9.06194633,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331680765,81.97449,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331680990,44.85449,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331681288,78.19068436,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331681586,76.56428458,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331681908,87.92370906,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331682195,83.47990342,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331682369,98.58611899,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331682992,83.47990342,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331683686,83.47880641,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331684163,87.91841133,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331685489,83.47880641,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331686291,87.91639076,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331686697,87.90938737,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331689582,103.01560294,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331690200,141.40033419,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331690495,146.01847488,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331691269,12.11847488,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331691478,7.50033419,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331692479,12.11847488,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331692989,7.50033419,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331693476,12.11847488,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331693653,12.11847488,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331694890,7.50033419,189.05,189.04,0.71]
["bitfinex","SOLUSD",1755331695994,7.50033419,189.05,189.04,5.99988573]
["bitfinex","SOLUSD",1755331696806,0.06,189.06,189.04,5.99988573]
["bitfinex","SOLUSD",1755331696978,0.06,189.06,189.05,0.7]
["bitfinex","SOLUSD",1755331698088,0.06,189.06,189.05,5.98960592]
["bitfinex","SOLUSD",1755331698404,3.61141449,189.06,189.05,5.98960592]
["bitfinex","SOLUSD",1755331699182,7.55832998,189.06,189.05,5.98960592]
["bitfinex","SOLUSD",1755331700392,4.00691549,189.06,189.05,10.60774661]
["bitfinex","SOLUSD",1755331700597,0.06,189.06,189.05,5.98960592]
["bitfinex","SOLUSD",1755331701410,7.56379891,189.06,189.05,0.7]
["bitfinex","SOLUSD",1755331701594,12.9019396,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755331701901,12.1219396,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331704685,12.12496388,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331705006,12.84496388,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331705619,12.12496388,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331706809,12.84496388,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331707608,12.84520537,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331708510,12.12520537,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331708807,12.84520537,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331709189,12.12520537,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331711390,7.50706468,189.05,189.04,0.73]
["bitfinex","SOLUSD",1755331711601,7.50706468,189.05,189.04,5.34814069]
["bitfinex","SOLUSD",1755331711803,0.06,189.06,189.04,5.34814069]
["bitfinex","SOLUSD",1755331712019,0.06,189.06,189.05,5.31814069]
["bitfinex","SOLUSD",1755331712318,7.57028764,189.06,189.05,5.31814069]
["bitfinex","SOLUSD",1755331713396,7.57028764,189.06,189.05,10.60774661]
["bitfinex","SOLUSD",1755331714520,7.57028764,189.06,189.05,5.98960592]
["bitfinex","SOLUSD",1755331715502,7.57028764,189.06,189.05,10.60774661]
["bitfinex","SOLUSD",1755331717737,7.57028764,189.06,189.04,5.31979301]
["bitfinex","SOLUSD",1755331717898,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331718104,8.23028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331718416,12.84842833,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331719702,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331719917,7.51028764,189.05,189.04,0.73]
["bitfinex","SOLUSD",1755331720718,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331721203,8.23028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331722437,12.84842833,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331723114,8.23028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331723324,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331727028,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331727229,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331732336,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331733629,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331734533,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331736643,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331738354,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331740548,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331740727,7.51028764,189.05,189.04,5.35814069]
["bitfinex","SOLUSD",1755331740915,7.51028764,189.05,189.04,0.74]
["bitfinex","SOLUSD",1755331742027,7.51028764,189.05,189.04,10.64802642]
["bitfinex","SOLUSD",1755331742459,7.51028764,189.05,189.04,5.31988573]
["bitfinex","SOLUSD",1755331742749,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331744745,7.51028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331746421,8.22028764,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331746943,12.83842833,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755331747445,19.76017254,189.05,189.02,0.03]
["bitfinex","SOLUSD",1755331747623,4.61814069,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331747940,13.76056662,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331748120,18.92979735,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331748322,9.85242593,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331749562,8.22028764,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331749733,12.83842833,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331749935,24.21942435,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331750134,19.76019362,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755331750857,25.69982184,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755331751182,4.61814069,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331751456,51.48002804,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331751672,52.19002804,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331751968,58.12965626,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331752350,57.48075339,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331752935,63.42038161,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331753157,89.42038161,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331753360,57.48075339,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331757267,59.60192539,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331757949,54.01776603,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331758143,59.59192908,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755331762360,15.10621557,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755331762667,30.61814069,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331762838,81.90749233,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331763038,82.60749233,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331763263,78.17003173,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331763645,80.29165373,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331764059,85.58349899,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331764258,83.95827542,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331765580,99.06449099,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331765875,105.10157938,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331766583,100.66411878,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755331766956,15.10621557,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331767265,27.93102373,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331767983,30.05298373,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331768158,43.09076629,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331769589,48.3828916,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331769996,43.95110661,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755331770280,67.24949584,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755331770662,69.37156884,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755331771476,74.66397423,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755331772212,15.10621557,188.94,188.9,0.03]
["bitfinex","SOLUSD",1755331772506,29.52949584,188.94,188.9,0.03]
["bitfinex","SOLUSD",1755331773462,31.65168084,188.94,188.9,0.03]
["bitfinex","SOLUSD",1755331773794,36.94436634,188.94,188.9,0.03]
["bitfinex","SOLUSD",1755331774308,70.97166462,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755331774486,71.67166462,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755331775284,76.96463026,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755331775490,76.96254278,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755331775809,18.14336157,188.93,188.91,0.69]
["bitfinex","SOLUSD",1755331775963,55.1377738,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331776272,57.2597338,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331776477,51.96676816,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331776779,12.12480816,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331776975,12.12480816,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331777692,12.12480816,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331778666,7.50666747,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331779091,12.12480816,188.93,188.92,0.72]
["bitfinex","SOLUSD",1755331779396,12.12480816,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331779699,17.4177738,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331780194,12.79963311,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331780400,12.12480816,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331780903,17.41939316,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331781393,24.3074099,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755331781696,15.10621557,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755331781897,51.22406439,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331782083,56.54220508,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331782785,57.41338527,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331783169,61.83573109,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331783366,57.41338527,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331783578,61.83613835,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331783985,57.41338527,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331784192,61.83613835,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331784495,61.13654605,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331784682,61.83654605,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331785393,57.41338527,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331786271,59.53568327,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331787975,58.83568327,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755331790314,26.0,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331790484,81.8506449,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331790810,81.8506449,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755331790992,87.1466199,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755331791413,88.00992076,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755331791584,92.44333919,188.89,188.88,0.74]
["bitfinex","SOLUSD",1755331791919,87.8251985,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331792221,92.44333919,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331792388,88.00992076,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331794208,88.70992076,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331794988,103.81613633,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755331795311,15.10621557,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755331795495,103.06633222,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755331795694,97.84421552,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755331795884,26.0,188.84,188.79,0.71]
["bitfinex","SOLUSD",1755331796091,4.61814069,188.81,188.79,0.71]
["bitfinex","SOLUSD",1755331796304,12.12480816,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331797907,7.50666747,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331798204,7.50666747,188.81,188.8,31.23936546]
["bitfinex","SOLUSD",1755331799915,7.50666747,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331800103,12.12480816,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331800302,7.50666747,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331800984,12.12480816,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331801402,12.12480816,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331801600,17.4211378,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331802520,7.50666747,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331802824,7.50666747,188.81,188.8,31.23936546]
["bitfinex","SOLUSD",1755331803190,7.50666747,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331803389,3.55772799,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331803624,7.50763551,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331803917,12.12611837,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331804308,7.50797768,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331804510,7.50797768,188.81,188.8,31.23936546]
["bitfinex","SOLUSD",1755331806597,7.51067162,188.81,188.8,31.23936546]
["bitfinex","SOLUSD",1755331806821,7.51067162,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331807621,7.51067162,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331808320,7.51067162,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331809208,7.51067162,188.81,188.8,31.23936546]
["bitfinex","SOLUSD",1755331810220,7.51067162,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331810914,7.51067162,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331811419,7.51067162,188.81,188.8,25.9427553]
["bitfinex","SOLUSD",1755331813217,7.51067162,188.81,188.8,25.2327553]
["bitfinex","SOLUSD",1755331813907,4.61814069,188.84,188.8,31.23936546]
["bitfinex","SOLUSD",1755331814115,7.51923805,188.83,188.82,4.61814069]
["bitfinex","SOLUSD",1755331814421,12.01241869,188.86,188.83,15.10621557]
["bitfinex","SOLUSD",1755331814422,0.06,188.86,188.83,15.10621557]
["bitfinex","SOLUSD",1755331814626,0.06,188.86,188.85,4.61814069]
["bitfinex","SOLUSD",1755331814794,7.57825857,188.86,188.85,4.61814069]
["bitfinex","SOLUSD",1755331814991,3.62124352,188.86,188.85,5.32814069]
["bitfinex","SOLUSD",1755331815205,3.62124352,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755331815403,3.62124352,188.86,188.85,10.62334852]
["bitfinex","SOLUSD",1755331815929,3.62124352,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755331816138,7.57832327,188.86,188.84,4.61814069]
["bitfinex","SOLUSD",1755331816343,0.06,188.86,188.85,4.61814069]
["bitfinex","SOLUSD",1755331816513,3.62120004,188.86,188.85,5.31814069]
["bitfinex","SOLUSD",1755331817208,0.06,188.86,188.85,5.31814069]
["bitfinex","SOLUSD",1755331817608,0.06,188.86,188.85,10.61334852]
["bitfinex","SOLUSD",1755331818429,0.06,188.86,188.85,5.99520783]
["bitfinex","SOLUSD",1755331818616,0.06,188.86,188.85,10.61334852]
["bitfinex","SOLUSD",1755331823649,1e-08,188.86,188.85,25.71956409]
["bitfinex","SOLUSD",1755331823933,1e-08,188.86,188.85,30.33770478]
["bitfinex","SOLUSD",1755331824508,1e-08,188.86,188.85,25.71956409]
["bitfinex","SOLUSD",1755331826444,1e-08,188.88,188.87,41.10621557]
["bitfinex","SOLUSD",1755331826738,0.06,188.9,188.88,15.10621557]
["bitfinex","SOLUSD",1755331826739,1e-08,188.9,188.88,15.10621557]
["bitfinex","SOLUSD",1755331826919,1e-08,188.9,188.89,46.25376491]
["bitfinex","SOLUSD",1755331827118,1e-08,188.9,188.89,46.95376491]
["bitfinex","SOLUSD",1755331828408,1e-08,188.9,188.89,52.24785141]
["bitfinex","SOLUSD",1755331829031,1e-08,188.9,188.89,9.91222719]
["bitfinex","SOLUSD",1755331829229,1e-08,188.9,188.89,42.9340865]
["bitfinex","SOLUSD",1755331829411,1e-08,188.9,188.89,47.55222719]
["bitfinex","SOLUSD",1755331830833,0.66000001,188.9,188.89,37.64]
["bitfinex","SOLUSD",1755331831411,0.66000001,188.9,188.87,5.29460294]
["bitfinex","SOLUSD",1755331831754,0.66,188.89,188.87,37.64]
["bitfinex","SOLUSD",1755331832030,0.66,188.88,188.87,37.64]
["bitfinex","SOLUSD",1755331832238,10.57258959,188.88,188.82,0.03]
["bitfinex","SOLUSD",1755331832407,12.7767178,188.87,188.83,37.64]
["bitfinex","SOLUSD",1755331832608,4.21168157,188.86,188.83,37.64]
["bitfinex","SOLUSD",1755331832808,0.66,188.85,188.83,37.64]
["bitfinex","SOLUSD",1755331833909,3.55188419,188.87,188.83,37.64]
["bitfinex","SOLUSD",1755331834229,0.66,188.86,188.83,37.64]
["bitfinex","SOLUSD",1755331834445,0.66,188.85,188.83,37.64]
["bitfinex","SOLUSD",1755331834935,9.91258959,188.88,188.83,37.64]
["bitfinex","SOLUSD",1755331835106,0.66,188.85,188.83,37.64]
["bitfinex","SOLUSD",1755331836217,0.66,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331836218,5.27814069,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331836736,5.27814069,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331836928,4.61814069,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331837237,0.66,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331838338,3.55212748,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331838520,0.66,188.86,188.82,0.03]
["bitfinex","SOLUSD",1755331838719,0.66,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331839124,0.66,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331839446,5.27814069,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331839942,0.66,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331840150,0.66,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331840343,0.66,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331841131,0.66,188.86,188.82,4.64814069]
["bitfinex","SOLUSD",1755331841333,0.66,188.86,188.83,4.61814069]
["bitfinex","SOLUSD",1755331842253,0.66,188.85,188.82,4.64814069]
["bitfinex","SOLUSD",1755331842427,0.66,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331843050,0.66,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331843929,5.27814069,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331844244,0.66,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331846134,5.30814069,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331846322,0.69,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331846528,5.30814069,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331846751,12.81094933,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331847842,18.10671801,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331848438,12.81094933,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331849040,8.19280864,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331850041,3.55374856,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331850242,0.69,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755331850444,3.55433675,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331850651,3.55390563,188.85,188.82,5.32604914]
["bitfinex","SOLUSD",1755331850828,0.69,188.84,188.82,5.32604914]
["bitfinex","SOLUSD",1755331851869,0.69,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755331851870,0.69,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331852023,8.19426096,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331852462,12.81240165,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331852828,12.81287198,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331853842,18.10864066,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755331855454,15.10621557,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755331855654,26.0,188.79,188.68,5.2999788]
["bitfinex","SOLUSD",1755331855953,4.61814069,188.73,188.68,5.2999788]
["bitfinex","SOLUSD",1755331856157,0.69,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1755331856337,0.69,188.71,188.67,37.7]
["bitfinex","SOLUSD",1755331856649,5.30814069,188.71,188.64,50.93237195]
["bitfinex","SOLUSD",1755331856851,4.61814069,188.71,188.67,0.69]
["bitfinex","SOLUSD",1755331857051,4.61814069,188.72,188.67,0.69]
["bitfinex","SOLUSD",1755331857742,4.61814069,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1755331857943,8.16979786,188.72,188.68,5.2999788]
["bitfinex","SOLUSD",1755331858150,8.16979786,188.74,188.68,5.2999788]
["bitfinex","SOLUSD",1755331858349,7.49827793,188.73,188.69,5.30814069]
["bitfinex","SOLUSD",1755331858544,3.55165717,188.73,188.69,5.30814069]
["bitfinex","SOLUSD",1755331859232,8.16979786,188.74,188.7,0.69]
["bitfinex","SOLUSD",1755331859433,3.55165717,188.74,188.7,0.69]
["bitfinex","SOLUSD",1755331859760,26.0,188.69,188.63,0.03]
["bitfinex","SOLUSD",1755331859950,4.61814069,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331860155,10.77970163,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331860354,0.69,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331861145,5.30814069,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331861457,10.77970163,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331861842,0.69,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331862659,5.30814069,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331863259,9.23670113,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331863437,5.30814069,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331863636,4.61813333,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331863839,6.16156094,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331864238,3.53496721,188.66,188.64,5.30814069]
["bitfinex","SOLUSD",1755331864438,26.0,188.69,188.65,5.30814069]
["bitfinex","SOLUSD",1755331864731,3.92355941,188.68,188.65,0.69]
["bitfinex","SOLUSD",1755331864950,7.45453196,188.68,188.65,0.69]
["bitfinex","SOLUSD",1755331865173,26.0,188.69,188.65,5.30814069]
["bitfinex","SOLUSD",1755331865374,3.92189631,188.68,188.65,5.30814069]
["bitfinex","SOLUSD",1755331866046,35.91784621,188.69,188.63,0.72]
["bitfinex","SOLUSD",1755331866252,0.69,188.67,188.63,0.03]
["bitfinex","SOLUSD",1755331866439,3.921508,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755331866641,8.14685213,188.68,188.63,5.33814069]
["bitfinex","SOLUSD",1755331866846,3.91930162,188.67,188.64,5.30814069]
["bitfinex","SOLUSD",1755331867045,3.52871144,188.68,188.65,0.69]
["bitfinex","SOLUSD",1755331867046,3.91930162,188.66,188.65,0.69]
["bitfinex","SOLUSD",1755331867279,3.91930162,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755331867591,3.91930162,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331867868,3.52871144,188.67,188.63,0.03]
["bitfinex","SOLUSD",1755331868034,7.4460374,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755331868238,3.91732596,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331868437,3.52871144,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755331868661,3.91548652,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331868856,3.52871144,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755331869059,3.91548652,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755331869260,3.91413726,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331869469,12.75098939,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331869770,7.4428487,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331869979,9.22227795,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331870179,12.75098939,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755331870559,4.61814069,188.58,188.54,0.69]
["bitfinex","SOLUSD",1755331870880,38.0,188.62,188.57,4.61814069]
["bitfinex","SOLUSD",1755331871046,7.43653803,188.61,188.58,0.69]
["bitfinex","SOLUSD",1755331871246,3.91396816,188.6,188.58,5.30814069]
["bitfinex","SOLUSD",1755331871461,3.91396816,188.59,188.58,5.99278926]
["bitfinex","SOLUSD",1755331871873,3.91233828,188.59,188.58,0.69]
["bitfinex","SOLUSD",1755331872074,3.91233828,188.59,188.55,9.92173775]
["bitfinex","SOLUSD",1755331872382,3.91060327,188.58,188.55,0.69]
["bitfinex","SOLUSD",1755331872608,3.91060327,188.57,188.53,4.61814069]
["bitfinex","SOLUSD",1755331872749,3.91060327,188.56,188.55,0.69]
["bitfinex","SOLUSD",1755331874876,3.91060327,188.56,188.55,5.99363298]
["bitfinex","SOLUSD",1755331875066,3.91060327,188.56,188.55,10.61177367]
["bitfinex","SOLUSD",1755331875762,3.91104285,188.56,188.55,10.61177367]
["bitfinex","SOLUSD",1755331876503,3.91104285,188.56,188.55,25.71798924]
["bitfinex","SOLUSD",1755331876674,3.91104911,188.56,188.55,38.97707171]
["bitfinex","SOLUSD",1755331876870,4.4453779,188.64,188.55,38.97707171]
["bitfinex","SOLUSD",1755331877071,3.51925278,188.63,188.6,4.61814069]
["bitfinex","SOLUSD",1755331877293,3.51925278,188.62,188.61,0.72]
["bitfinex","SOLUSD",1755331877807,3.51925278,188.62,188.6,5.30216254]
["bitfinex","SOLUSD",1755331878105,3.51925278,188.61,188.6,10.64030323]
["bitfinex","SOLUSD",1755331878896,3.51925278,188.61,188.6,9.92030323]
["bitfinex","SOLUSD",1755331879074,3.51925278,188.61,188.6,6.02216254]
["bitfinex","SOLUSD",1755331879399,3.51925278,188.61,188.6,10.64030323]
["bitfinex","SOLUSD",1755331880993,8.82739347,188.61,188.55,0.75]
["bitfinex","SOLUSD",1755331881293,3.51925278,188.6,188.56,4.61814069]
["bitfinex","SOLUSD",1755331881495,3.51925278,188.59,188.56,6.02335171]
["bitfinex","SOLUSD",1755331881694,5.30814069,188.61,188.55,0.03]
["bitfinex","SOLUSD",1755331881695,3.51925278,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755331882016,3.51925278,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755331882307,3.52102555,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331884186,3.52102555,188.56,188.55,4.64814069]
["bitfinex","SOLUSD",1755331884388,3.52102555,188.56,188.55,5.36814069]
["bitfinex","SOLUSD",1755331884769,3.52102555,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331887181,3.52102555,188.56,188.55,9.95177367]
["bitfinex","SOLUSD",1755331887375,3.52102555,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331887578,3.52102555,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331887787,46.84916624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331888995,50.76459452,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331889382,56.06794623,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331889578,50.76459452,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331891003,45.45645383,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331892281,45.45645383,188.56,188.55,0.75]
["bitfinex","SOLUSD",1755331892900,7.43645383,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331893095,7.43645383,188.56,188.55,0.75]
["bitfinex","SOLUSD",1755331893296,7.43645383,188.56,188.55,6.05363298]
["bitfinex","SOLUSD",1755331894194,7.43645383,188.56,188.55,5.33363298]
["bitfinex","SOLUSD",1755331895281,7.43645383,188.56,188.55,9.95177367]
["bitfinex","SOLUSD",1755331895480,7.43645383,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331895890,7.43645383,188.56,188.55,9.95177367]
["bitfinex","SOLUSD",1755331896409,7.43645383,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331900191,11.88183173,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331901194,11.91675503,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331901393,13.51791184,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331901589,11.91675503,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331901909,13.51791184,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331902205,13.51790528,188.56,188.55,9.95177367]
["bitfinex","SOLUSD",1755331902514,11.91675503,188.56,188.55,10.67177367]
["bitfinex","SOLUSD",1755331903105,7.47137713,188.56,188.55,25.77798924]
["bitfinex","SOLUSD",1755331903889,42.3453779,188.62,188.55,25.77798924]
["bitfinex","SOLUSD",1755331904203,42.3453779,188.62,188.61,9.9200865]
["bitfinex","SOLUSD",1755331904401,45.93032713,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1755331904907,41.48494923,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1755331905395,37.9,188.62,188.61,5.30194581]
["bitfinex","SOLUSD",1755331905597,4.4453779,188.63,188.61,5.30194581]
["bitfinex","SOLUSD",1755331905794,0.72,188.62,188.59,4.61814069]
["bitfinex","SOLUSD",1755331906588,43.0653779,188.64,188.6,4.61814069]
["bitfinex","SOLUSD",1755331906799,0.72,188.63,188.6,4.61814069]
["bitfinex","SOLUSD",1755331907100,37.9,188.64,188.62,4.61814069]
["bitfinex","SOLUSD",1755331907407,4.4453779,188.66,188.63,4.61814069]
["bitfinex","SOLUSD",1755331907593,38.66,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1755331907906,38.66,188.65,188.62,9.9197815]
["bitfinex","SOLUSD",1755331909015,37.94,188.65,188.62,10.6297815]
["bitfinex","SOLUSD",1755331909190,37.94,188.65,188.62,9.9197815]
["bitfinex","SOLUSD",1755331909390,37.94,188.65,188.62,5.30164081]
["bitfinex","SOLUSD",1755331909590,0.72,188.64,188.62,5.30164081]
["bitfinex","SOLUSD",1755331910494,37.94,188.65,188.62,9.9197815]
["bitfinex","SOLUSD",1755331910998,37.94,188.65,188.62,10.6297815]
["bitfinex","SOLUSD",1755331912523,37.94,188.65,188.62,9.9197815]
["bitfinex","SOLUSD",1755331912701,38.66,188.65,188.62,9.9197815]
["bitfinex","SOLUSD",1755331913102,37.94,188.65,188.62,10.6297815]
["bitfinex","SOLUSD",1755331913497,37.94,188.65,188.63,4.61814069]
["bitfinex","SOLUSD",1755331914100,37.94,188.65,188.63,9.91948634]
["bitfinex","SOLUSD",1755331914316,37.94,188.65,188.62,5.32814069]
["bitfinex","SOLUSD",1755331914522,38.66,188.65,188.6,6.01222693]
["bitfinex","SOLUSD",1755331914696,37.94,188.65,188.62,4.61814069]
["bitfinex","SOLUSD",1755331914893,0.72,188.64,188.62,4.61814069]
["bitfinex","SOLUSD",1755331915317,37.94,188.65,188.62,4.61814069]
["bitfinex","SOLUSD",1755331915905,3.56478644,188.64,188.62,9.91958601]
["bitfinex","SOLUSD",1755331916106,37.94,188.65,188.63,4.61814069]
["bitfinex","SOLUSD",1755331916398,3.56459732,188.64,188.63,4.61814069]
["bitfinex","SOLUSD",1755331916917,3.56459732,188.64,188.63,5.32814069]
["bitfinex","SOLUSD",1755331917101,3.56459732,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755331917305,3.56459732,188.64,188.63,4.61814069]
["bitfinex","SOLUSD",1755331918315,3.56459732,188.64,188.63,10.62952435]
["bitfinex","SOLUSD",1755331919516,3.56459732,188.64,188.63,9.91952435]
["bitfinex","SOLUSD",1755331920006,37.94,188.65,188.63,9.91952435]
["bitfinex","SOLUSD",1755331920213,37.94,188.65,188.63,10.62952435]
["bitfinex","SOLUSD",1755331920920,7.81564276,188.67,188.64,5.32814069]
["bitfinex","SOLUSD",1755331921242,7.81564276,188.67,188.66,4.61814069]
["bitfinex","SOLUSD",1755331921527,7.81564276,188.67,188.66,5.32814069]
["bitfinex","SOLUSD",1755331921737,7.02532687,188.68,188.66,5.32814069]
["bitfinex","SOLUSD",1755331921906,7.02532687,188.68,188.67,10.6284004]
["bitfinex","SOLUSD",1755331922106,7.02532687,188.68,188.67,25.73461597]
["bitfinex","SOLUSD",1755331922304,1e-08,188.68,188.67,25.73461597]
["bitfinex","SOLUSD",1755331923810,0.06,188.75,188.7,26.0]
["bitfinex","SOLUSD",1755331924010,0.06,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331925345,0.78,188.75,188.7,31.29936828]
["bitfinex","SOLUSD",1755331925520,0.78,188.75,188.69,4.61814069]
["bitfinex","SOLUSD",1755331925521,12.39890978,188.75,188.69,4.61814069]
["bitfinex","SOLUSD",1755331925832,0.72,188.74,188.7,4.61814069]
["bitfinex","SOLUSD",1755331926124,0.72,188.73,188.7,9.9175045]
["bitfinex","SOLUSD",1755331926630,0.72,188.73,188.68,5.29993067]
["bitfinex","SOLUSD",1755331926832,0.72,188.72,188.69,4.61814069]
["bitfinex","SOLUSD",1755331927932,0.72,188.72,188.69,9.91782466]
["bitfinex","SOLUSD",1755331928827,0.72,188.74,188.69,9.91782466]
["bitfinex","SOLUSD",1755331929025,0.72,188.73,188.69,9.91782466]
["bitfinex","SOLUSD",1755331930032,49.53890978,188.75,188.7,5.32814069]
["bitfinex","SOLUSD",1755331930220,0.72,188.74,188.7,5.32814069]
["bitfinex","SOLUSD",1755331930427,0.72,188.74,188.7,0.71]
["bitfinex","SOLUSD",1755331930735,0.72,188.74,188.7,5.32814069]
["bitfinex","SOLUSD",1755331932035,44.92076909,188.75,188.71,4.61814069]
["bitfinex","SOLUSD",1755331932337,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331932523,7.06076909,188.75,188.74,5.32814069]
["bitfinex","SOLUSD",1755331933237,7.06076909,188.75,188.74,10.62643463]
["bitfinex","SOLUSD",1755331934334,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331934641,7.06076909,188.75,188.73,4.61814069]
["bitfinex","SOLUSD",1755331935017,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331935833,7.06076909,188.75,188.74,10.58643463]
["bitfinex","SOLUSD",1755331936342,7.06076909,188.75,188.74,5.96829394]
["bitfinex","SOLUSD",1755331936524,7.06076909,188.75,188.74,10.58643463]
["bitfinex","SOLUSD",1755331936730,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331938822,7.06076909,188.75,188.73,5.29857468]
["bitfinex","SOLUSD",1755331939016,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331940149,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331941421,7.06076909,188.75,188.74,10.58643463]
["bitfinex","SOLUSD",1755331943324,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331944145,12.32890978,188.75,188.67,4.61814069]
["bitfinex","SOLUSD",1755331944342,4.61814069,188.7,188.65,4.61814069]
["bitfinex","SOLUSD",1755331944540,4.61814069,188.7,188.64,4.64814069]
["bitfinex","SOLUSD",1755331944732,0.65,188.69,188.64,4.64814069]
["bitfinex","SOLUSD",1755331944931,0.65,188.68,188.64,4.64814069]
["bitfinex","SOLUSD",1755331945147,0.65,188.68,188.65,4.61814069]
["bitfinex","SOLUSD",1755331945530,5.26814069,188.71,188.66,4.61814069]
["bitfinex","SOLUSD",1755331945732,0.65,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755331945927,0.65,188.73,188.69,0.67]
["bitfinex","SOLUSD",1755331946128,4.19279332,188.73,188.69,0.67]
["bitfinex","SOLUSD",1755331946335,3.54279332,188.72,188.69,0.67]
["bitfinex","SOLUSD",1755331946644,3.54279332,188.72,188.68,4.64814069]
["bitfinex","SOLUSD",1755331946945,3.54279332,188.72,188.68,5.31814069]
["bitfinex","SOLUSD",1755331947664,4.19279332,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1755331947846,0.65,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1755331948026,4.19279332,188.72,188.69,9.9178386]
["bitfinex","SOLUSD",1755331948221,0.65,188.72,188.69,9.9178386]
["bitfinex","SOLUSD",1755331948423,4.19279332,188.72,188.69,9.9178386]
["bitfinex","SOLUSD",1755331948750,3.54279332,188.73,188.71,4.61814069]
["bitfinex","SOLUSD",1755331948948,7.71076909,188.75,188.71,4.61814069]
["bitfinex","SOLUSD",1755331949135,7.06076909,188.75,188.73,4.61814069]
["bitfinex","SOLUSD",1755331949946,7.06076909,188.75,188.68,0.03]
["bitfinex","SOLUSD",1755331949947,8.81674349,188.74,188.68,9.94807858]
["bitfinex","SOLUSD",1755331950135,8.81674349,188.73,188.68,5.32993789]
["bitfinex","SOLUSD",1755331950462,0.65,188.72,188.68,9.94807858]
["bitfinex","SOLUSD",1755331950745,0.65,188.72,188.69,4.61814069]
["bitfinex","SOLUSD",1755331950948,0.65,188.71,188.68,4.64814069]
["bitfinex","SOLUSD",1755331951135,0.65,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755331951136,0.65,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755331951444,5.26814069,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755331951748,0.65,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755331952948,3.55195635,188.72,188.7,5.29941706]
["bitfinex","SOLUSD",1755331953132,7.06076909,188.75,188.71,5.28814069]
["bitfinex","SOLUSD",1755331953337,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331953733,7.06076909,188.75,188.74,5.28814069]
["bitfinex","SOLUSD",1755331953947,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331955436,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331957755,7.06076909,188.75,188.73,5.29850124]
["bitfinex","SOLUSD",1755331957944,0.65,188.74,188.71,4.61814069]
["bitfinex","SOLUSD",1755331958551,0.65,188.74,188.7,5.29915269]
["bitfinex","SOLUSD",1755331958757,7.06076909,188.75,188.7,10.58729338]
["bitfinex","SOLUSD",1755331958932,7.71076909,188.75,188.7,10.58729338]
["bitfinex","SOLUSD",1755331959647,10.61757393,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331959852,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331960456,7.06076909,188.75,188.74,5.28814069]
["bitfinex","SOLUSD",1755331961646,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331962844,7.06076909,188.75,188.73,4.61814069]
["bitfinex","SOLUSD",1755331963433,7.71076909,188.75,188.73,4.61814069]
["bitfinex","SOLUSD",1755331963633,7.71076909,188.75,188.72,9.91692661]
["bitfinex","SOLUSD",1755331964061,7.06076909,188.75,188.74,4.61814069]
["bitfinex","SOLUSD",1755331964740,7.06076909,188.75,188.73,4.61814069]
["bitfinex","SOLUSD",1755331965859,7.06076909,188.75,188.74,5.29829394]
["bitfinex","SOLUSD",1755331966252,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331966448,7.06076909,188.75,188.74,10.58643463]
["bitfinex","SOLUSD",1755331967146,10.62725091,188.75,188.74,10.58643463]
["bitfinex","SOLUSD",1755331967346,10.62725091,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331967866,7.06076909,188.75,188.74,9.91643463]
["bitfinex","SOLUSD",1755331971183,15.10621557,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755331971360,30.61814069,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755331971542,47.67957969,188.69,188.57,5.30301515]
["bitfinex","SOLUSD",1755331971748,4.61814069,188.63,188.57,9.92115584]
["bitfinex","SOLUSD",1755331972051,13.5942496,188.62,188.57,9.92115584]
["bitfinex","SOLUSD",1755331972264,9.13546835,188.61,188.57,9.92115584]
["bitfinex","SOLUSD",1755331972449,9.13546835,188.61,188.56,0.67]
["bitfinex","SOLUSD",1755331972652,9.13546835,188.61,188.56,34.5487953]
["bitfinex","SOLUSD",1755331972854,9.13546835,188.61,188.57,7.8787953]
["bitfinex","SOLUSD",1755331973479,9.13546835,188.61,188.57,13.1818543]
["bitfinex","SOLUSD",1755331975252,9.13546835,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755331975454,9.11741083,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755331975856,9.11740432,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755331976285,7.5171368,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331976758,9.11665984,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331976950,9.11664029,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331978678,5.15429968,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331978978,9.09931904,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755331979151,7.49981555,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331979558,3.94501936,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331980068,7.49425088,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331980275,9.09185989,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331980664,7.49425088,188.61,188.6,0.7]
["bitfinex","SOLUSD",1755331980974,3.94501936,188.61,188.6,6.00222693]
["bitfinex","SOLUSD",1755331981475,3.94501936,188.61,188.6,5.33222693]
["bitfinex","SOLUSD",1755331981852,3.94501936,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331982052,7.49325415,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331982472,9.08999386,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331982885,5.54175907,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331983187,9.08922641,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331983677,9.08490811,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331986465,9.04008895,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331987376,22.22083006,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755331988155,64.47516423,188.61,188.58,0.03]
["bitfinex","SOLUSD",1755331988360,7.8787953,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755331988591,16.91888425,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755331989887,22.22139233,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755331991062,22.22139233,188.59,188.56,0.03]
["bitfinex","SOLUSD",1755331991385,7.8787953,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755331991563,54.73888425,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755331991762,60.04195472,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755331992360,60.04195472,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755331992582,16.91888425,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331992773,13.68633456,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331993458,49.42402044,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755331993658,49.42402044,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755331993884,13.68633456,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755331994274,18.12066873,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755331995497,23.42430171,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755331996164,9.04008895,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755331996487,9.04008895,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755331998785,9.04008895,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755331999714,9.04008895,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755332001276,13.47442312,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755332002091,9.04008895,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755332006803,9.02739747,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755332007191,9.02739747,188.55,188.54,6.00391428]
["bitfinex","SOLUSD",1755332007385,9.02739747,188.55,188.54,10.65015989]
["bitfinex","SOLUSD",1755332009881,7.47547692,188.55,188.54,10.65015989]
["bitfinex","SOLUSD",1755332010390,1e-08,188.55,188.54,30.40262107]
["bitfinex","SOLUSD",1755332010785,0.06,188.62,188.55,15.10621557]
["bitfinex","SOLUSD",1755332010985,1.45659564,188.61,188.55,15.10621557]
["bitfinex","SOLUSD",1755332011184,0.06,188.62,188.6,4.64624561]
["bitfinex","SOLUSD",1755332011501,1.45768535,188.61,188.6,4.64624561]
["bitfinex","SOLUSD",1755332011696,1.45768535,188.61,188.6,0.67]
["bitfinex","SOLUSD",1755332011906,1.45768535,188.61,188.6,5.31624561]
["bitfinex","SOLUSD",1755332012102,1.45768535,188.61,188.6,10.61847254]
["bitfinex","SOLUSD",1755332012798,4.49433417,188.62,188.6,10.61847254]
["bitfinex","SOLUSD",1755332012799,0.06,188.62,188.6,10.61847254]
["bitfinex","SOLUSD",1755332012993,0.06,188.62,188.61,4.64624561]
["bitfinex","SOLUSD",1755332013194,1.51893309,188.62,188.6,10.61847254]
["bitfinex","SOLUSD",1755332013397,1.45893309,188.61,188.6,10.61847254]
["bitfinex","SOLUSD",1755332013702,1.45893309,188.61,188.56,0.67]
["bitfinex","SOLUSD",1755332013904,5.89326726,188.6,188.56,10.61959732]
["bitfinex","SOLUSD",1755332014089,1.45893309,188.59,188.55,9.9498547]
["bitfinex","SOLUSD",1755332014289,5.89326726,188.58,188.55,10.6198547]
["bitfinex","SOLUSD",1755332014589,1.45893309,188.57,188.56,0.67]
["bitfinex","SOLUSD",1755332015006,1.45893309,188.57,188.56,5.31624561]
["bitfinex","SOLUSD",1755332015238,4.43433417,188.59,188.56,5.31624561]
["bitfinex","SOLUSD",1755332015406,4.43433417,188.6,188.58,4.64624561]
["bitfinex","SOLUSD",1755332015597,1.4643202,188.59,188.58,4.64624561]
["bitfinex","SOLUSD",1755332015797,1.4643202,188.59,188.55,10.6198547]
["bitfinex","SOLUSD",1755332015983,5.91611225,188.58,188.56,0.67]
["bitfinex","SOLUSD",1755332016184,1.4643202,188.57,188.56,0.67]
["bitfinex","SOLUSD",1755332017221,1.4643202,188.57,188.55,9.9498225]
["bitfinex","SOLUSD",1755332017222,1.4643202,188.57,188.54,0.03]
["bitfinex","SOLUSD",1755332017534,5.91848746,188.56,188.54,0.7]
["bitfinex","SOLUSD",1755332017835,1.4643202,188.55,188.54,0.7]
["bitfinex","SOLUSD",1755332018421,1.4643202,188.55,188.54,5.34624561]
["bitfinex","SOLUSD",1755332018588,4.45416726,188.57,188.54,5.34624561]
["bitfinex","SOLUSD",1755332018992,4.45416726,188.57,188.55,0.67]
["bitfinex","SOLUSD",1755332019507,4.45416726,188.57,188.56,0.67]
["bitfinex","SOLUSD",1755332020202,4.45416726,188.58,188.56,0.67]
["bitfinex","SOLUSD",1755332020403,5.9444861,188.59,188.56,0.67]
["bitfinex","SOLUSD",1755332021231,5.9444861,188.59,188.56,5.31624561]
["bitfinex","SOLUSD",1755332021528,4.45428073,188.6,188.58,4.64624561]
["bitfinex","SOLUSD",1755332021818,4.45428073,188.6,188.59,5.31624561]
["bitfinex","SOLUSD",1755332022021,4.45428073,188.61,188.59,5.31624561]
["bitfinex","SOLUSD",1755332022218,0.06,188.62,188.6,5.31624561]
["bitfinex","SOLUSD",1755332022403,7.5215856,188.61,188.6,0.67]
["bitfinex","SOLUSD",1755332022614,7.5215856,188.61,188.6,5.31624561]
["bitfinex","SOLUSD",1755332023210,3.56298994,188.61,188.6,5.31624561]
["bitfinex","SOLUSD",1755332023422,3.56298994,188.61,188.6,10.61847254]
["bitfinex","SOLUSD",1755332024123,0.06,188.62,188.6,10.61847254]
["bitfinex","SOLUSD",1755332024342,3.19428073,188.67,188.61,4.64624561]
["bitfinex","SOLUSD",1755332024633,3.95607421,188.66,188.62,0.67]
["bitfinex","SOLUSD",1755332024838,3.95607421,188.65,188.62,0.67]
["bitfinex","SOLUSD",1755332025002,0.06,188.68,188.63,26.0]
["bitfinex","SOLUSD",1755332025203,0.06,188.68,188.64,0.67]
["bitfinex","SOLUSD",1755332025204,3.95561783,188.67,188.64,0.67]
["bitfinex","SOLUSD",1755332025403,6.72886937,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1755332025611,3.95394164,188.67,188.66,0.71]
["bitfinex","SOLUSD",1755332025941,3.95394164,188.67,188.64,5.30109235]
["bitfinex","SOLUSD",1755332026118,3.95404812,188.66,188.64,9.94733796]
["bitfinex","SOLUSD",1755332026438,6.72886937,188.68,188.64,9.94733796]
["bitfinex","SOLUSD",1755332026652,3.95305108,188.67,188.65,4.64624561]
["bitfinex","SOLUSD",1755332026952,6.72886937,188.68,188.66,4.64624561]
["bitfinex","SOLUSD",1755332027108,3.95300663,188.67,188.64,5.30109235]
["bitfinex","SOLUSD",1755332027314,6.72886937,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1755332027534,10.68061162,188.68,188.67,10.65650532]
["bitfinex","SOLUSD",1755332027930,6.72886937,188.68,188.67,10.65650532]
["bitfinex","SOLUSD",1755332030636,6.72886937,188.68,188.67,9.94650532]
["bitfinex","SOLUSD",1755332031226,6.72886937,188.68,188.67,10.65650532]
["bitfinex","SOLUSD",1755332031925,6.72886937,188.68,188.67,4.64624561]
["bitfinex","SOLUSD",1755332032127,6.72886937,188.68,188.66,4.64624561]
["bitfinex","SOLUSD",1755332032785,6.72886937,188.68,188.64,4.67624561]
["bitfinex","SOLUSD",1755332034055,12.02894627,188.68,188.64,0.03]
["bitfinex","SOLUSD",1755332034262,6.72886937,188.68,188.64,0.03]
["bitfinex","SOLUSD",1755332034559,16.67512775,188.68,188.64,0.03]
["bitfinex","SOLUSD",1755332034764,4.64624561,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755332035853,9.94662607,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755332036234,3.54785917,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755332036946,8.84847302,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755332037262,8.19416757,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332039264,13.49498919,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332041066,3.54792196,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332041756,8.84874358,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332041967,13.49498919,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332045289,17.44200811,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332048670,12.7957625,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332048966,17.44200811,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332049355,55.22200811,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332050564,50.5757625,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332050770,55.22200811,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332052375,55.22947258,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332054445,7.50240535,188.65,188.64,0.74]
["bitfinex","SOLUSD",1755332054767,3.54792196,188.65,188.64,0.74]
["bitfinex","SOLUSD",1755332061191,7.5054041,188.65,188.64,0.74]
["bitfinex","SOLUSD",1755332061351,7.5054041,188.65,188.64,5.38624561]
["bitfinex","SOLUSD",1755332061551,7.5054041,188.65,188.64,0.74]
["bitfinex","SOLUSD",1755332061773,7.5054041,188.65,188.64,6.04110262]
["bitfinex","SOLUSD",1755332061974,7.51966714,188.65,188.64,6.04110262]
["bitfinex","SOLUSD",1755332063681,3.562185,188.65,188.64,6.04110262]
["bitfinex","SOLUSD",1755332063977,7.52306359,188.65,188.64,6.04110262]
["bitfinex","SOLUSD",1755332064572,7.52306359,188.65,188.64,10.68734823]
["bitfinex","SOLUSD",1755332067386,7.52306359,188.65,188.64,6.04110262]
["bitfinex","SOLUSD",1755332067593,7.52306359,188.65,188.64,10.68734823]
["bitfinex","SOLUSD",1755332068898,3.562185,188.65,188.64,10.68734823]
["bitfinex","SOLUSD",1755332088794,3.562185,188.65,188.64,9.00955805]
["bitfinex","SOLUSD",1755332092406,0.06,188.67,188.64,9.00955805]
["bitfinex","SOLUSD",1755332092710,3.56850257,188.66,188.65,0.68]
["bitfinex","SOLUSD",1755332093080,3.56850257,188.66,188.65,5.98082162]
["bitfinex","SOLUSD",1755332093782,3.56850257,188.66,188.65,20.82309877]
["bitfinex","SOLUSD",1755332094005,0.06,188.67,188.65,20.82309877]
["bitfinex","SOLUSD",1755332094309,0.06,188.67,188.66,3.64845543]
["bitfinex","SOLUSD",1755332095111,0.06,188.67,188.66,8.94899608]
["bitfinex","SOLUSD",1755332095413,3.62797517,188.67,188.66,2.96845543]
["bitfinex","SOLUSD",1755332096793,3.62797517,188.67,188.66,4.63808859]
["bitfinex","SOLUSD",1755332097403,0.06,188.68,188.67,15.10621557]
["bitfinex","SOLUSD",1755332097605,0.06,188.68,188.67,20.42430416]
["bitfinex","SOLUSD",1755332098609,0.06,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755332098807,0.06,188.71,188.7,30.63808859]
["bitfinex","SOLUSD",1755332099012,0.06,188.71,188.7,69.03808859]
["bitfinex","SOLUSD",1755332099195,0.06,188.71,188.7,74.33750565]
["bitfinex","SOLUSD",1755332100188,0.06,188.71,188.7,89.44372122]
["bitfinex","SOLUSD",1755332101284,0.06,188.73,188.7,89.44372122]
["bitfinex","SOLUSD",1755332101517,0.06,188.73,188.72,19.74430416]
["bitfinex","SOLUSD",1755332101931,0.06,188.73,188.72,20.42430416]
["bitfinex","SOLUSD",1755332103049,0.06,188.77,188.74,26.0]
["bitfinex","SOLUSD",1755332103206,0.06,188.77,188.75,20.40422881]
["bitfinex","SOLUSD",1755332103393,0.06,188.77,188.76,50.38239275]
["bitfinex","SOLUSD",1755332103599,0.06,188.77,188.76,51.06239275]
["bitfinex","SOLUSD",1755332104139,0.06,188.79,188.78,30.63808859]
["bitfinex","SOLUSD",1755332104343,0.06,188.79,188.77,0.68]
["bitfinex","SOLUSD",1755332104615,0.68,188.78,188.75,4.63808859]
["bitfinex","SOLUSD",1755332104827,0.68,188.77,188.75,4.63808859]
["bitfinex","SOLUSD",1755332105009,0.74,188.79,188.76,4.63808859]
["bitfinex","SOLUSD",1755332105210,0.06,188.79,188.78,9.9352599]
["bitfinex","SOLUSD",1755332106009,0.06,188.79,188.78,10.6152599]
["bitfinex","SOLUSD",1755332110822,0.06,188.79,188.78,48.3152599]
["bitfinex","SOLUSD",1755332112320,0.06,188.79,188.78,43.67717131]
["bitfinex","SOLUSD",1755332112537,0.06,188.79,188.78,48.3152599]
["bitfinex","SOLUSD",1755332115222,0.06,188.79,188.78,63.42147547]
["bitfinex","SOLUSD",1755332116660,1e-08,188.79,188.78,63.42147547]
["bitfinex","SOLUSD",1755332116836,0.2,188.81,188.8,41.10621557]
["bitfinex","SOLUSD",1755332117039,0.2,188.81,188.8,83.44430416]
["bitfinex","SOLUSD",1755332117242,0.2,188.81,188.8,84.16430416]
["bitfinex","SOLUSD",1755332117452,0.06,188.83,188.82,41.10621557]
["bitfinex","SOLUSD",1755332117668,0.06,188.83,188.82,88.7403533]
["bitfinex","SOLUSD",1755332117835,0.06,188.83,188.82,89.4603533]
["bitfinex","SOLUSD",1755332118245,0.06,188.83,188.8,7.41831068]
["bitfinex","SOLUSD",1755332118426,0.73,188.83,188.81,42.33808859]
["bitfinex","SOLUSD",1755332118826,0.06,188.83,188.82,4.63808859]
["bitfinex","SOLUSD",1755332119845,0.73,188.83,188.81,42.33808859]
["bitfinex","SOLUSD",1755332120046,0.73,188.83,188.82,37.7]
["bitfinex","SOLUSD",1755332120260,0.06,188.83,188.82,37.7]
["bitfinex","SOLUSD",1755332120463,0.06,188.83,188.82,42.33808859]
["bitfinex","SOLUSD",1755332121559,0.73,188.83,188.82,37.7]
["bitfinex","SOLUSD",1755332122556,0.06,188.83,188.82,42.33808859]
["bitfinex","SOLUSD",1755332123863,0.06,188.83,188.82,47.63413773]
["bitfinex","SOLUSD",1755332124366,0.06,188.83,188.82,63.4603533]
["bitfinex","SOLUSD",1755332126959,0.06,188.83,188.82,9.93413773]
["bitfinex","SOLUSD",1755332127143,0.73,188.83,188.8,5.29633656]
["bitfinex","SOLUSD",1755332127460,0.73,188.83,188.81,37.68]
["bitfinex","SOLUSD",1755332128142,0.67,188.82,188.81,37.68]
["bitfinex","SOLUSD",1755332128651,0.06,188.83,188.81,37.68]
["bitfinex","SOLUSD",1755332129645,0.06,188.83,188.81,42.97628242]
["bitfinex","SOLUSD",1755332129851,0.06,188.83,188.81,48.33437101]
["bitfinex","SOLUSD",1755332131053,0.06,188.83,188.82,5.35808859]
["bitfinex","SOLUSD",1755332131564,0.73,188.83,188.79,6.01685728]
["bitfinex","SOLUSD",1755332131870,0.73,188.83,188.8,37.7]
["bitfinex","SOLUSD",1755332132443,0.67,188.82,188.78,26.03]
["bitfinex","SOLUSD",1755332132657,3.52953707,188.81,188.79,37.74]
["bitfinex","SOLUSD",1755332132869,5.30808859,188.82,188.79,37.74]
["bitfinex","SOLUSD",1755332133169,4.19949998,188.81,188.79,37.74]
["bitfinex","SOLUSD",1755332133344,0.67,188.81,188.79,37.74]
["bitfinex","SOLUSD",1755332133752,5.30808859,188.81,188.79,37.74]
["bitfinex","SOLUSD",1755332133950,8.8383789,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755332134266,8.1683789,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755332134574,8.8383789,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755332134742,4.63808859,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332135061,13.46583082,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332135252,14.13583082,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332136037,55.24204639,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332136343,26.0,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332136559,12.08850475,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332137070,18.05707943,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332137376,7.45041616,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332137678,3.53029031,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332138043,3.53029031,188.73,188.72,0.75]
["bitfinex","SOLUSD",1755332138946,3.53029031,188.73,188.72,6.04885544]
["bitfinex","SOLUSD",1755332139766,3.53029031,188.73,188.72,10.68694403]
["bitfinex","SOLUSD",1755332143270,9.71938546,188.8,188.72,23.93408264]
["bitfinex","SOLUSD",1755332143471,7.47260943,188.79,188.76,4.63808859]
["bitfinex","SOLUSD",1755332143673,3.54017529,188.78,188.77,0.72]
["bitfinex","SOLUSD",1755332143971,3.54017529,188.78,188.76,4.63808859]
["bitfinex","SOLUSD",1755332144271,3.54017529,188.77,188.76,5.35808859]
["bitfinex","SOLUSD",1755332145180,3.54017529,188.77,188.76,10.65582116]
["bitfinex","SOLUSD",1755332146277,9.04938546,188.82,188.76,10.65582116]
["bitfinex","SOLUSD",1755332146458,7.47258525,188.81,188.76,10.65582116]
["bitfinex","SOLUSD",1755332146657,7.47258525,188.8,188.76,10.65582116]
["bitfinex","SOLUSD",1755332146863,12.80996641,188.79,188.74,5.29829394]
["bitfinex","SOLUSD",1755332147061,4.63808859,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332147264,3.54006655,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1755332147468,4.63808859,188.78,188.74,5.99829394]
["bitfinex","SOLUSD",1755332147780,3.53912024,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332147968,5.33808859,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755332148279,3.53912089,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332148479,5.33808859,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755332148654,3.53901495,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332148855,0.7,188.78,188.74,5.29829394]
["bitfinex","SOLUSD",1755332149064,4.23901423,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332149281,0.7,188.77,188.74,5.29829394]
["bitfinex","SOLUSD",1755332149478,4.63808859,188.78,188.73,43.07854035]
["bitfinex","SOLUSD",1755332149786,0.7,188.76,188.73,5.29854035]
["bitfinex","SOLUSD",1755332149963,5.33808859,188.78,188.73,5.99854035]
["bitfinex","SOLUSD",1755332150162,3.53864848,188.77,188.73,9.93662894]
["bitfinex","SOLUSD",1755332150368,9.93498459,188.79,188.74,0.7]
["bitfinex","SOLUSD",1755332150683,3.53864647,188.78,188.74,0.7]
["bitfinex","SOLUSD",1755332150882,0.7,188.78,188.74,0.7]
["bitfinex","SOLUSD",1755332151067,0.7,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332152776,0.7,188.8,188.74,5.99816843]
["bitfinex","SOLUSD",1755332152965,8.17686312,188.79,188.74,5.99816843]
["bitfinex","SOLUSD",1755332153167,3.53877453,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332153363,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332153582,3.53947658,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332153891,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154095,3.53927846,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154267,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154462,3.53913598,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154663,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154984,0.7,188.79,188.74,5.99816843]
["bitfinex","SOLUSD",1755332154985,3.53890173,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332155158,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332155362,3.53889587,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332155582,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332155774,3.53825402,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332155993,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332156290,3.5364001,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332156487,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332156662,3.53628144,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332156960,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332157161,3.53653201,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332157385,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332157581,3.53647374,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332157783,4.63808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332157979,3.53647303,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332158187,5.33808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332158373,3.5366664,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332158674,5.33808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332158875,3.53634204,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332159073,5.33808859,188.78,188.74,5.99816843]
["bitfinex","SOLUSD",1755332159396,3.53667156,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332159574,3.53667156,188.76,188.74,5.99816843]
["bitfinex","SOLUSD",1755332159778,4.63808859,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332159977,3.53627604,188.76,188.74,5.99816843]
["bitfinex","SOLUSD",1755332160179,4.63808859,188.77,188.74,5.99816843]
["bitfinex","SOLUSD",1755332160392,8.87436463,188.76,188.72,5.32877008]
["bitfinex","SOLUSD",1755332160564,4.63808859,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332160769,3.53627604,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332160986,4.63808859,188.74,188.72,6.02885178]
["bitfinex","SOLUSD",1755332162195,4.63808859,188.74,188.72,0.73]
["bitfinex","SOLUSD",1755332162691,4.63808859,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332162872,4.63808859,188.74,188.72,6.02883404]
["bitfinex","SOLUSD",1755332163277,4.63808859,188.74,188.72,0.73]
["bitfinex","SOLUSD",1755332163794,4.63808859,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332165082,4.63808859,188.74,188.72,0.73]
["bitfinex","SOLUSD",1755332165790,4.63808859,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332167698,5.33808859,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755332168378,3.54294018,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332169290,8.88102877,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332169603,22.75709062,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332169979,27.16838749,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332170787,22.75709062,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332171397,27.16838749,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332178316,26.0,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332178483,75.84042794,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332179307,81.13956418,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332184089,81.85956418,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332184290,3.54294018,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755332184894,3.54294018,188.71,188.7,5.33808859]
["bitfinex","SOLUSD",1755332185311,3.54294018,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755332185619,4.63808859,188.75,188.7,5.33808859]
["bitfinex","SOLUSD",1755332185786,7.49506888,188.74,188.7,4.66808859]
["bitfinex","SOLUSD",1755332185986,3.55041233,188.73,188.71,0.67]
["bitfinex","SOLUSD",1755332186186,3.55041233,188.72,188.71,5.96913624]
["bitfinex","SOLUSD",1755332186615,42.41808859,188.76,188.71,5.96913624]
["bitfinex","SOLUSD",1755332186811,7.49568872,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1755332187001,3.55070687,188.74,188.72,0.67]
["bitfinex","SOLUSD",1755332187204,3.55070687,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332187609,3.55070687,188.73,188.71,5.29913624]
["bitfinex","SOLUSD",1755332187917,4.63808859,188.75,188.71,5.29913624]
["bitfinex","SOLUSD",1755332188138,3.55182081,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1755332188307,3.55182081,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332190415,7.49811969,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332192841,12.13620828,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755332193020,4.63808859,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332193209,3.55182081,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332193738,3.55182081,188.71,188.7,0.7]
["bitfinex","SOLUSD",1755332194033,4.49282989,188.76,188.7,5.99941706]
["bitfinex","SOLUSD",1755332194225,7.50135186,188.75,188.71,0.67]
["bitfinex","SOLUSD",1755332194530,7.50135186,188.74,188.71,0.67]
["bitfinex","SOLUSD",1755332194733,3.55340124,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1755332195230,7.50119927,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332195740,3.55340124,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332196245,7.50249162,188.73,188.72,0.67]
["bitfinex","SOLUSD",1755332196814,12.14058021,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332197013,12.20058021,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332197432,7.56249162,188.73,188.72,0.7]
["bitfinex","SOLUSD",1755332199141,7.56249162,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332199142,12.20058021,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332200741,7.56249162,188.73,188.72,0.7]
["bitfinex","SOLUSD",1755332202453,7.56249162,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332203343,12.20058021,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755332203561,55.9192147,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755332203731,15.10621557,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755332203930,41.10621557,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755332204138,54.71009193,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755332204331,61.35693526,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755332204754,63.48193826,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755332204936,63.48193826,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755332205132,4.63808859,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332205331,26.0,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332205536,77.30387636,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332205757,78.01387636,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332206458,82.44978383,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332207331,83.80207711,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332207558,82.33878096,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332207733,87.73789534,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332207931,83.7970831,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332208257,83.30169572,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755332208668,15.10621557,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755332208963,15.10621557,188.6,188.54,0.65]
["bitfinex","SOLUSD",1755332209268,4.63808859,188.55,188.54,0.65]
["bitfinex","SOLUSD",1755332209961,4.63808859,188.57,188.54,0.65]
["bitfinex","SOLUSD",1755332210977,4.63808859,188.57,188.54,5.95391428]
["bitfinex","SOLUSD",1755332211164,4.63808859,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1755332211358,4.63808859,188.57,188.55,0.65]
["bitfinex","SOLUSD",1755332211542,4.63808859,188.57,188.56,0.65]
["bitfinex","SOLUSD",1755332211742,8.17651346,188.58,188.56,0.65]
["bitfinex","SOLUSD",1755332211992,4.63808859,188.57,188.56,0.65]
["bitfinex","SOLUSD",1755332212148,3.53842487,188.58,188.56,0.65]
["bitfinex","SOLUSD",1755332212342,4.63808859,188.59,188.56,0.65]
["bitfinex","SOLUSD",1755332212550,4.63808859,188.61,188.56,0.65]
["bitfinex","SOLUSD",1755332212846,13.56076548,188.6,188.56,0.65]
["bitfinex","SOLUSD",1755332213070,4.63808859,188.6,188.56,5.95316014]
["bitfinex","SOLUSD",1755332213277,3.53777057,188.61,188.57,0.65]
["bitfinex","SOLUSD",1755332213484,3.53722133,188.61,188.57,5.28808859]
["bitfinex","SOLUSD",1755332213660,3.53722133,188.61,188.58,0.65]
["bitfinex","SOLUSD",1755332213843,3.53722133,188.63,188.59,4.63808859]
["bitfinex","SOLUSD",1755332214174,3.5376274,188.64,188.6,0.65]
["bitfinex","SOLUSD",1755332214378,4.63808859,188.65,188.6,0.65]
["bitfinex","SOLUSD",1755332214553,8.9225872,188.64,188.6,0.65]
["bitfinex","SOLUSD",1755332214751,4.63808859,188.61,188.58,0.65]
["bitfinex","SOLUSD",1755332215152,4.63808859,188.61,188.59,0.65]
["bitfinex","SOLUSD",1755332215552,8.17521135,188.62,188.6,0.65]
["bitfinex","SOLUSD",1755332215751,4.63808859,188.62,188.6,0.65]
["bitfinex","SOLUSD",1755332216753,4.63808859,188.61,188.58,0.65]
["bitfinex","SOLUSD",1755332216954,4.63808859,188.61,188.59,0.65]
["bitfinex","SOLUSD",1755332217361,4.63808859,188.61,188.57,5.30294818]
["bitfinex","SOLUSD",1755332217568,3.53592031,188.62,188.58,0.65]
["bitfinex","SOLUSD",1755332217569,8.1740089,188.62,188.58,0.65]
["bitfinex","SOLUSD",1755332217757,8.1740089,188.62,188.59,0.65]
["bitfinex","SOLUSD",1755332217956,8.1740089,188.62,188.57,5.30294818]
["bitfinex","SOLUSD",1755332218176,8.1740089,188.62,188.58,0.65]
["bitfinex","SOLUSD",1755332218858,3.53592031,188.62,188.58,0.65]
["bitfinex","SOLUSD",1755332219177,9.93955593,188.63,188.58,0.65]
["bitfinex","SOLUSD",1755332219576,13.4742582,188.63,188.58,0.65]
["bitfinex","SOLUSD",1755332219761,4.63808859,188.62,188.58,0.65]
["bitfinex","SOLUSD",1755332219963,4.63808859,188.62,188.59,0.65]
["bitfinex","SOLUSD",1755332220268,8.17178422,188.62,188.59,0.65]
["bitfinex","SOLUSD",1755332220572,8.17178422,188.63,188.6,0.65]
["bitfinex","SOLUSD",1755332220762,3.53369563,188.62,188.6,0.65]
["bitfinex","SOLUSD",1755332220944,3.53369563,188.62,188.61,0.65]
["bitfinex","SOLUSD",1755332221143,3.53369563,188.65,188.61,5.28808859]
["bitfinex","SOLUSD",1755332221450,3.53369563,188.65,188.62,5.28808859]
["bitfinex","SOLUSD",1755332221673,3.53369563,188.67,188.62,4.63808859]
["bitfinex","SOLUSD",1755332221984,8.83916465,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332222178,8.17178422,188.67,188.62,9.93956556]
["bitfinex","SOLUSD",1755332222351,3.53369563,188.67,188.64,0.65]
["bitfinex","SOLUSD",1755332223553,8.17178422,188.67,188.64,0.65]
["bitfinex","SOLUSD",1755332223776,0.71,188.66,188.62,5.30147697]
["bitfinex","SOLUSD",1755332224053,8.17178422,188.67,188.62,5.95147697]
["bitfinex","SOLUSD",1755332224253,4.63808859,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1755332224664,4.63808859,188.64,188.6,5.95222693]
["bitfinex","SOLUSD",1755332225183,4.63808859,188.65,188.61,0.65]
["bitfinex","SOLUSD",1755332225393,4.63808859,188.65,188.61,5.30189686]
["bitfinex","SOLUSD",1755332225987,4.63808859,188.65,188.61,5.95189686]
["bitfinex","SOLUSD",1755332226371,8.17178422,188.65,188.61,5.95189686]
["bitfinex","SOLUSD",1755332226785,8.17178422,188.65,188.61,0.65]
["bitfinex","SOLUSD",1755332227561,4.63808859,188.65,188.61,0.65]
["bitfinex","SOLUSD",1755332227962,8.17178422,188.65,188.61,0.65]
["bitfinex","SOLUSD",1755332228158,4.63808859,188.65,188.61,5.30193578]
["bitfinex","SOLUSD",1755332228360,4.63808859,188.65,188.62,0.65]
["bitfinex","SOLUSD",1755332230293,0.06,188.66,188.62,5.95166134]
["bitfinex","SOLUSD",1755332230479,8.23138611,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332230792,4.69808859,188.66,188.62,5.30166134]
["bitfinex","SOLUSD",1755332231087,8.23138611,188.66,188.62,0.65]
["bitfinex","SOLUSD",1755332231396,8.94138611,188.66,188.62,0.65]
["bitfinex","SOLUSD",1755332231766,8.23138611,188.66,188.62,5.9515977]
["bitfinex","SOLUSD",1755332231965,8.23138611,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332231966,4.69808859,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332232262,8.23138611,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332232465,4.69808859,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332232678,8.23138611,188.66,188.62,5.3015977]
["bitfinex","SOLUSD",1755332233068,4.69808859,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332234474,3.53724075,188.65,188.63,0.65]
["bitfinex","SOLUSD",1755332234987,3.53724075,188.65,188.62,5.3015977]
["bitfinex","SOLUSD",1755332235310,3.53724075,188.65,188.63,0.65]
["bitfinex","SOLUSD",1755332236417,0.06,188.66,188.63,0.65]
["bitfinex","SOLUSD",1755332236589,3.53930069,188.65,188.63,0.65]
["bitfinex","SOLUSD",1755332236806,0.06,188.66,188.64,0.67]
["bitfinex","SOLUSD",1755332237094,3.53930165,188.65,188.63,5.3013495]
["bitfinex","SOLUSD",1755332237301,0.06,188.66,188.64,4.63808859]
["bitfinex","SOLUSD",1755332237474,0.06,188.66,188.65,4.63808859]
["bitfinex","SOLUSD",1755332237901,0.06,188.66,188.65,5.30808859]
["bitfinex","SOLUSD",1755332238701,0.06,188.66,188.65,10.60891021]
["bitfinex","SOLUSD",1755332238978,1e-08,188.66,188.65,25.71512578]
["bitfinex","SOLUSD",1755332239183,1e-08,188.66,188.65,30.35321437]
["bitfinex","SOLUSD",1755332239407,1e-08,188.68,188.67,41.10621557]
["bitfinex","SOLUSD",1755332239573,1e-08,188.68,188.67,46.27433013]
["bitfinex","SOLUSD",1755332239909,1e-08,188.68,188.67,46.41430416]
["bitfinex","SOLUSD",1755332240290,1e-08,188.68,188.67,84.09430416]
["bitfinex","SOLUSD",1755332240472,1e-08,188.68,188.67,84.62433013]
["bitfinex","SOLUSD",1755332240800,1e-08,188.68,188.67,89.39456387]
["bitfinex","SOLUSD",1755332241473,1e-08,188.68,188.67,89.92458984]
["bitfinex","SOLUSD",1755332242293,1e-08,188.68,188.67,89.39456387]
["bitfinex","SOLUSD",1755332246391,1e-08,188.68,188.67,89.92458984]
["bitfinex","SOLUSD",1755332251010,1e-08,188.68,188.67,89.39456387]
["bitfinex","SOLUSD",1755332253425,1e-08,188.68,188.67,84.75647528]
["bitfinex","SOLUSD",1755332253707,0.69000001,188.68,188.67,37.66]
["bitfinex","SOLUSD",1755332254217,1e-08,188.68,188.67,37.66]
["bitfinex","SOLUSD",1755332254593,1e-08,188.68,188.67,47.5983483]
["bitfinex","SOLUSD",1755332254800,0.25000001,188.7,188.67,47.5983483]
["bitfinex","SOLUSD",1755332255710,4.69808859,188.72,188.67,48.2683483]
["bitfinex","SOLUSD",1755332256286,4.69808859,188.72,188.67,43.63025971]
["bitfinex","SOLUSD",1755332256485,4.69808859,188.72,188.67,42.96025971]
["bitfinex","SOLUSD",1755332257206,4.69808859,188.72,188.67,43.63025971]
["bitfinex","SOLUSD",1755332258621,3.53059107,188.71,188.67,43.63025971]
["bitfinex","SOLUSD",1755332258788,4.69808859,188.72,188.67,43.63025971]
["bitfinex","SOLUSD",1755332258991,3.53059107,188.71,188.67,43.63025971]
["bitfinex","SOLUSD",1755332259192,4.69808859,188.72,188.67,43.63025971]
["bitfinex","SOLUSD",1755332259392,3.53063225,188.71,188.67,47.5983483]
["bitfinex","SOLUSD",1755332259615,0.06,188.72,188.68,5.30808859]
["bitfinex","SOLUSD",1755332259829,1.43713188,188.72,188.68,5.30808859]
["bitfinex","SOLUSD",1755332260514,6.07522047,188.72,188.68,0.67]
["bitfinex","SOLUSD",1755332260717,4.69808859,188.72,188.68,0.67]
["bitfinex","SOLUSD",1755332261621,4.69808859,188.72,188.68,5.96994392]
["bitfinex","SOLUSD",1755332262313,4.63808859,188.71,188.67,37.66]
["bitfinex","SOLUSD",1755332262513,8.16974554,188.7,188.65,42.9607966]
["bitfinex","SOLUSD",1755332262720,4.63808859,188.71,188.67,0.67]
["bitfinex","SOLUSD",1755332263309,3.53255156,188.7,188.67,0.67]
["bitfinex","SOLUSD",1755332263504,4.63808859,188.71,188.67,5.97015287]
["bitfinex","SOLUSD",1755332264233,0.06,188.72,188.68,0.67]
["bitfinex","SOLUSD",1755332264433,3.53492864,188.71,188.68,0.67]
["bitfinex","SOLUSD",1755332264728,0.06,188.72,188.68,5.96991989]
["bitfinex","SOLUSD",1755332264931,3.53444091,188.71,188.68,5.96991989]
["bitfinex","SOLUSD",1755332265229,0.06,188.72,188.68,5.96991989]
["bitfinex","SOLUSD",1755332265409,3.53463375,188.71,188.68,5.96991989]
["bitfinex","SOLUSD",1755332265608,0.06,188.72,188.68,5.96991989]
["bitfinex","SOLUSD",1755332265832,3.59416378,188.71,188.68,5.96991989]
["bitfinex","SOLUSD",1755332266028,0.06,188.71,188.68,5.96991989]
["bitfinex","SOLUSD",1755332266335,0.06,188.71,188.69,0.69]
["bitfinex","SOLUSD",1755332266707,0.06,188.71,188.7,0.69]
["bitfinex","SOLUSD",1755332267632,0.06,188.71,188.7,5.32808859]
["bitfinex","SOLUSD",1755332268532,0.06,188.71,188.7,10.62750565]
["bitfinex","SOLUSD",1755332268720,0.06,188.71,188.7,5.29941706]
["bitfinex","SOLUSD",1755332269033,0.06,188.71,188.7,5.98941706]
["bitfinex","SOLUSD",1755332269423,0.06,188.71,188.7,10.62750565]
["bitfinex","SOLUSD",1755332270216,0.06,188.71,188.7,5.98941706]
["bitfinex","SOLUSD",1755332270414,0.06,188.71,188.7,10.62750565]
["bitfinex","SOLUSD",1755332272449,0.06,188.71,188.7,5.98941706]
["bitfinex","SOLUSD",1755332273159,0.06,188.71,188.7,10.62750565]
["bitfinex","SOLUSD",1755332277448,0.06,188.71,188.7,5.98941706]
["bitfinex","SOLUSD",1755332277654,0.06,188.71,188.7,10.62750565]
["bitfinex","SOLUSD",1755332283556,0.06,188.72,188.71,15.10621557]
["bitfinex","SOLUSD",1755332283735,1e-08,188.74,188.73,41.10621557]
["bitfinex","SOLUSD",1755332283934,1e-08,188.74,188.73,45.74430416]
["bitfinex","SOLUSD",1755332284359,1e-08,188.74,188.73,20.43430416]
["bitfinex","SOLUSD",1755332285034,1e-08,188.74,188.71,0.69]
["bitfinex","SOLUSD",1755332285234,3.54852869,188.73,188.72,37.62]
["bitfinex","SOLUSD",1755332285667,3.54852869,188.73,188.72,42.91885544]
["bitfinex","SOLUSD",1755332286762,3.54852869,188.73,188.72,43.60885544]
["bitfinex","SOLUSD",1755332287562,3.54852869,188.73,188.72,48.24694403]
["bitfinex","SOLUSD",1755332289650,3.54852869,188.73,188.72,43.60885544]
["bitfinex","SOLUSD",1755332289852,3.54852869,188.73,188.72,42.91885544]
["bitfinex","SOLUSD",1755332292463,3.54852869,188.73,188.72,43.60885544]
["bitfinex","SOLUSD",1755332294676,3.54852869,188.73,188.72,38.31]
["bitfinex","SOLUSD",1755332297071,3.54852869,188.73,188.72,37.62]
["bitfinex","SOLUSD",1755332297382,7.49839681,188.73,188.72,37.62]
["bitfinex","SOLUSD",1755332297855,7.49839681,188.73,188.72,43.60885544]
["bitfinex","SOLUSD",1755332298977,7.49839681,188.73,188.72,38.31]
["bitfinex","SOLUSD",1755332299347,7.55839681,188.73,188.72,38.31]
["bitfinex","SOLUSD",1755332301680,7.55839681,188.73,188.72,37.62]
["bitfinex","SOLUSD",1755332302476,7.55839681,188.73,188.72,38.31]
["bitfinex","SOLUSD",1755332302785,7.56532842,188.73,188.72,38.31]
["bitfinex","SOLUSD",1755332306578,7.56532842,188.73,188.72,43.60885544]
["bitfinex","SOLUSD",1755332306975,7.56699915,188.73,188.72,48.24694403]
["bitfinex","SOLUSD",1755332310174,0.06,188.73,188.72,89.3531596]
["bitfinex","SOLUSD",1755332310376,1e-08,188.74,188.73,15.10621557]
["bitfinex","SOLUSD",1755332310574,1e-08,188.74,188.73,20.43430416]
["bitfinex","SOLUSD",1755332311864,1e-08,188.74,188.73,25.73287884]
["bitfinex","SOLUSD",1755332312766,1e-08,188.75,188.74,45.74430416]
["bitfinex","SOLUSD",1755332312987,1e-08,188.75,188.74,83.85413355]
["bitfinex","SOLUSD",1755332313286,1e-08,188.75,188.74,84.54413355]
["bitfinex","SOLUSD",1755332314298,1e-08,188.75,188.74,89.84242749]
["bitfinex","SOLUSD",1755332318392,1e-08,188.78,188.77,26.0]
["bitfinex","SOLUSD",1755332318593,1e-08,188.78,188.77,83.85404935]
["bitfinex","SOLUSD",1755332318773,1e-08,188.78,188.77,84.54404935]
["bitfinex","SOLUSD",1755332320893,1e-08,188.78,188.77,89.84150127]
["bitfinex","SOLUSD",1755332321687,0.06,188.82,188.81,26.0]
["bitfinex","SOLUSD",1755332321887,0.06,188.82,188.81,68.19808859]
["bitfinex","SOLUSD",1755332322405,1e-08,188.82,188.81,83.99430416]
["bitfinex","SOLUSD",1755332323290,1e-08,188.82,188.81,89.2906338]
["bitfinex","SOLUSD",1755332323481,0.06,188.84,188.82,15.10621557]
["bitfinex","SOLUSD",1755332323482,1e-08,188.83,188.82,15.10621557]
["bitfinex","SOLUSD",1755332323685,1e-08,188.84,188.82,24.64719037]
["bitfinex","SOLUSD",1755332323886,1e-08,188.84,188.83,78.66621557]
["bitfinex","SOLUSD",1755332324183,1e-08,188.84,188.83,83.99430416]
["bitfinex","SOLUSD",1755332324580,1e-08,188.84,188.83,84.52388102]
["bitfinex","SOLUSD",1755332325397,1e-08,188.84,188.83,89.8196497]
["bitfinex","SOLUSD",1755332325985,1e-08,188.85,188.84,41.10621557]
["bitfinex","SOLUSD",1755332326182,1e-08,188.85,188.84,46.40430416]
["bitfinex","SOLUSD",1755332326581,1e-08,188.85,188.84,20.40430416]
["bitfinex","SOLUSD",1755332327297,1e-08,188.85,188.84,25.6997924]
["bitfinex","SOLUSD",1755332327484,1e-08,188.85,188.84,31.29548824]
["bitfinex","SOLUSD",1755332327689,0.28000001,188.85,188.8,5.29661016]
["bitfinex","SOLUSD",1755332327884,4.63808859,188.83,188.78,5.29717131]
["bitfinex","SOLUSD",1755332328084,4.91808859,188.82,188.79,37.54]
["bitfinex","SOLUSD",1755332328271,4.91808859,188.82,188.78,5.29717131]
["bitfinex","SOLUSD",1755332328272,4.63808859,188.82,188.8,37.54]
["bitfinex","SOLUSD",1755332328480,0.28,188.81,188.8,37.54]
["bitfinex","SOLUSD",1755332328699,3.53754154,188.84,188.8,37.54]
["bitfinex","SOLUSD",1755332328700,0.28,188.83,188.8,37.54]
["bitfinex","SOLUSD",1755332329507,0.28,188.82,188.8,37.54]
["bitfinex","SOLUSD",1755332329702,4.63808859,188.84,188.8,37.54]
["bitfinex","SOLUSD",1755332329703,0.28,188.81,188.8,37.54]
["bitfinex","SOLUSD",1755332331789,3.81379216,188.83,188.8,37.54]
["bitfinex","SOLUSD",1755332332899,0.28000001,188.85,188.81,4.63808859]
["bitfinex","SOLUSD",1755332333087,0.28000001,188.85,188.82,42.17808859]
["bitfinex","SOLUSD",1755332333088,3.53594093,188.84,188.82,42.17808859]
["bitfinex","SOLUSD",1755332333298,1e-08,188.85,188.83,5.29808859]
["bitfinex","SOLUSD",1755332333608,1e-08,188.85,188.84,47.47357683]
["bitfinex","SOLUSD",1755332333790,1e-08,188.85,188.84,37.54]
["bitfinex","SOLUSD",1755332334516,1e-08,188.85,188.84,48.13357683]
["bitfinex","SOLUSD",1755332334689,1e-08,188.85,188.84,43.49548824]
["bitfinex","SOLUSD",1755332335008,1e-08,188.85,188.84,48.13357683]
["bitfinex","SOLUSD",1755332336691,1e-08,188.85,188.84,89.2397924]
["bitfinex","SOLUSD",1755332337128,1e-08,188.85,188.84,63.2397924]
["bitfinex","SOLUSD",1755332339432,1e-08,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755332339627,1e-08,188.86,188.85,20.40430416]
["bitfinex","SOLUSD",1755332340531,1e-08,188.86,188.85,26.22903277]
["bitfinex","SOLUSD",1755332341810,1e-08,188.86,188.85,25.69951199]
["bitfinex","SOLUSD",1755332342008,1e-08,188.86,188.85,62.55951199]
["bitfinex","SOLUSD",1755332342623,1e-08,188.86,188.85,63.21951199]
["bitfinex","SOLUSD",1755332343708,1e-08,188.86,188.85,62.55951199]
["bitfinex","SOLUSD",1755332344121,1e-08,188.86,188.85,25.03951199]
["bitfinex","SOLUSD",1755332344317,1e-08,188.86,188.85,62.55951199]
["bitfinex","SOLUSD",1755332344512,1e-08,188.86,188.85,63.21951199]
["bitfinex","SOLUSD",1755332345519,1e-08,188.86,188.85,58.5814234]
["bitfinex","SOLUSD",1755332345820,1e-08,188.86,188.85,20.4014234]
["bitfinex","SOLUSD",1755332346140,0.28000001,188.86,188.85,42.81520783]
["bitfinex","SOLUSD",1755332346339,1e-08,188.86,188.85,42.81520783]
["bitfinex","SOLUSD",1755332346538,1e-08,188.86,188.85,47.45329642]
["bitfinex","SOLUSD",1755332347113,1e-08,188.86,188.85,42.81520783]
["bitfinex","SOLUSD",1755332347318,1e-08,188.86,188.85,47.45329642]
["bitfinex","SOLUSD",1755332347847,1e-08,188.86,188.85,48.11329642]
["bitfinex","SOLUSD",1755332348135,1e-08,188.86,188.85,63.21951199]
["bitfinex","SOLUSD",1755332349643,1e-08,188.86,188.84,5.29544124]
["bitfinex","SOLUSD",1755332349830,1e-08,188.86,188.85,37.52]
["bitfinex","SOLUSD",1755332350147,1e-08,188.86,188.85,37.55]
["bitfinex","SOLUSD",1755332350549,1e-08,188.86,188.85,42.84520783]
["bitfinex","SOLUSD",1755332350725,1e-08,188.86,188.85,47.48329642]
["bitfinex","SOLUSD",1755332350917,1e-08,188.86,188.85,42.18808859]
["bitfinex","SOLUSD",1755332351118,1e-08,188.86,188.85,37.55]
["bitfinex","SOLUSD",1755332353239,0.28000001,188.86,188.85,37.55]
["bitfinex","SOLUSD",1755332353447,1e-08,188.86,188.85,37.55]
["bitfinex","SOLUSD",1755332354349,1e-08,188.86,188.85,42.84520783]
["bitfinex","SOLUSD",1755332356345,1e-08,188.86,188.85,37.55]
["bitfinex","SOLUSD",1755332357541,12.37175431,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755332358131,17.66668176,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755332364558,13.02859317,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755332364870,17.66668176,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755332371445,38.59196887,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755332371651,41.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332371850,96.47488446,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332372047,96.75488446,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332372572,98.87797046,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332373374,94.47580203,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332373546,99.77129027,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332377263,98.39654411,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332378474,98.37897603,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332379764,98.37800239,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332380775,98.09800239,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332381155,70.93512399,188.84,188.83,0.74]
["bitfinex","SOLUSD",1755332381477,4.63808859,188.85,188.83,0.74]
["bitfinex","SOLUSD",1755332381686,8.15197773,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755332381984,12.05641992,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755332383054,7.41833133,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755332383268,12.05641992,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755332383466,7.41833133,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755332383870,7.41833133,188.85,188.84,6.00548824]
["bitfinex","SOLUSD",1755332383871,3.51388914,188.85,188.84,6.00548824]
["bitfinex","SOLUSD",1755332384170,1e-08,188.86,188.84,10.64357683]
["bitfinex","SOLUSD",1755332384489,1e-08,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332385403,1e-08,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1755332387989,1e-08,188.86,188.85,10.64329642]
["bitfinex","SOLUSD",1755332388374,1e-08,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1755332390298,4.6380886,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332390601,1e-08,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332395306,7.43080022,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332395809,1e-08,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332402498,7.44075799,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332402697,1e-08,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332404636,1e-08,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1755332404799,1e-08,188.86,188.85,10.64329642]
["bitfinex","SOLUSD",1755332405632,1e-08,188.86,188.85,6.00520783]
["bitfinex","SOLUSD",1755332410729,1e-08,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755332411031,7.4550431,188.86,188.83,0.72]
["bitfinex","SOLUSD",1755332411216,4.63808859,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332411534,12.09221935,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332413041,12.37221935,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332413456,12.09221935,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332413919,17.38770759,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332414120,17.66770759,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332415429,17.38770759,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332422329,17.38731086,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332423624,18.76583119,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332423827,17.38731086,188.84,188.83,0.75]
["bitfinex","SOLUSD",1755332424034,17.38731086,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332425132,12.09182262,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332425341,12.09182262,188.84,188.83,0.75]
["bitfinex","SOLUSD",1755332425867,7.45373403,188.84,188.83,0.75]
["bitfinex","SOLUSD",1755332428153,7.45373403,188.84,188.83,6.04576868]
["bitfinex","SOLUSD",1755332428375,7.45373403,188.84,188.83,10.68385727]
["bitfinex","SOLUSD",1755332428541,1e-08,188.86,188.83,10.68385727]
["bitfinex","SOLUSD",1755332428847,1e-08,188.86,188.85,4.63808859]
["bitfinex","SOLUSD",1755332429043,7.46608518,188.86,188.85,4.63808859]
["bitfinex","SOLUSD",1755332429244,7.46608518,188.86,188.85,5.35808859]
["bitfinex","SOLUSD",1755332430080,1e-08,188.86,188.85,5.35808859]
["bitfinex","SOLUSD",1755332430568,1e-08,188.86,188.85,10.65329642]
["bitfinex","SOLUSD",1755332431070,1e-08,188.86,188.85,25.75951199]
["bitfinex","SOLUSD",1755332431240,1e-08,188.86,188.85,26.28903277]
["bitfinex","SOLUSD",1755332431444,1e-08,188.87,188.86,41.10621557]
["bitfinex","SOLUSD",1755332431659,1e-08,188.87,188.86,20.46430416]
["bitfinex","SOLUSD",1755332432370,0.06,188.89,188.88,46.40058236]
["bitfinex","SOLUSD",1755332432548,0.06,188.89,188.88,51.03867095]
["bitfinex","SOLUSD",1755332432876,1e-08,188.89,188.88,51.75867095]
["bitfinex","SOLUSD",1755332433172,1e-08,188.89,188.88,89.19867095]
["bitfinex","SOLUSD",1755332433548,1e-08,188.9,188.88,89.19867095]
["bitfinex","SOLUSD",1755332433747,1e-08,188.9,188.89,20.46430416]
["bitfinex","SOLUSD",1755332434470,1e-08,188.9,188.89,25.75839066]
["bitfinex","SOLUSD",1755332435152,1e-08,188.9,188.89,31.05406485]
["bitfinex","SOLUSD",1755332435775,47.14437628,189.01,188.89,31.05406485]
["bitfinex","SOLUSD",1755332435776,1e-08,188.91,188.89,31.05406485]
["bitfinex","SOLUSD",1755332435946,1e-08,188.91,188.9,31.35808859]
["bitfinex","SOLUSD",1755332437465,1e-08,188.91,188.9,36.65189483]
["bitfinex","SOLUSD",1755332445552,1e-08,188.91,188.9,73.35189483]
["bitfinex","SOLUSD",1755332445753,1e-08,188.91,188.9,37.42]
["bitfinex","SOLUSD",1755332446487,1e-08,188.91,188.9,42.05808859]
["bitfinex","SOLUSD",1755332447479,1e-08,188.91,188.9,37.42]
["bitfinex","SOLUSD",1755332447775,4.9180886,188.91,188.86,9.96293865]
["bitfinex","SOLUSD",1755332447987,4.9180886,188.91,188.87,37.4]
["bitfinex","SOLUSD",1755332448151,0.28,188.9,188.87,37.4]
["bitfinex","SOLUSD",1755332448354,1e-08,188.91,188.87,37.4]
["bitfinex","SOLUSD",1755332448553,0.28000001,188.91,188.87,37.4]
["bitfinex","SOLUSD",1755332450488,0.28000001,188.91,188.87,42.03808859]
["bitfinex","SOLUSD",1755332450994,0.28000001,188.91,188.87,42.70808859]
["bitfinex","SOLUSD",1755332451158,0.28000001,188.91,188.87,37.4]
["bitfinex","SOLUSD",1755332451159,1e-08,188.91,188.87,37.4]
["bitfinex","SOLUSD",1755332451354,4.91808859,188.9,188.86,37.43]
["bitfinex","SOLUSD",1755332451552,4.63808859,188.89,188.86,37.43]
["bitfinex","SOLUSD",1755332451780,0.28,188.89,188.86,37.43]
["bitfinex","SOLUSD",1755332451963,10.21163603,188.91,188.86,38.1]
["bitfinex","SOLUSD",1755332452468,4.9180886,188.91,188.86,38.1]
["bitfinex","SOLUSD",1755332453993,4.63808859,188.9,188.86,38.1]
["bitfinex","SOLUSD",1755332454487,4.91808859,188.9,188.86,38.1]
["bitfinex","SOLUSD",1755332454794,4.63808859,188.9,188.86,37.43]
["bitfinex","SOLUSD",1755332454961,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332455463,4.63808859,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332456065,0.28,188.89,188.86,0.03]
["bitfinex","SOLUSD",1755332456259,4.91808859,188.89,188.86,0.03]
["bitfinex","SOLUSD",1755332458075,4.91808859,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332459389,10.21250464,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332460476,4.91808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332460971,13.45726239,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332461176,16.96699635,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332461386,19.08963135,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332462593,24.38427846,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332465187,19.74618987,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332465497,19.46618987,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332465877,17.34355487,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332466078,42.03808859,188.88,188.86,0.7]
["bitfinex","SOLUSD",1755332466484,42.03808859,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332467585,42.03808859,188.88,188.86,0.7]
["bitfinex","SOLUSD",1755332467893,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332469201,42.03808859,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332469402,42.03808859,188.88,188.86,0.7]
["bitfinex","SOLUSD",1755332470292,1e-08,188.91,188.86,5.33808859]
["bitfinex","SOLUSD",1755332470498,1e-08,188.91,188.87,4.63808859]
["bitfinex","SOLUSD",1755332470681,4.63808859,188.89,188.87,0.67]
["bitfinex","SOLUSD",1755332470881,7.42769566,188.91,188.86,0.03]
["bitfinex","SOLUSD",1755332470882,4.63808859,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332471203,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332477073,5.29415274,188.89,188.86,0.03]
["bitfinex","SOLUSD",1755332477307,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332481107,4.63808859,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755332481308,5.29415274,188.89,188.86,0.71]
["bitfinex","SOLUSD",1755332481503,4.63808859,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755332482996,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332483397,3.52103783,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755332483705,4.63808859,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332488411,8.16971841,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332489011,12.09342167,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332489207,55.04806878,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332490722,54.76806878,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332492888,50.12998019,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332493307,54.76806878,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332493925,80.58587434,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755332494233,4.63808859,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332494431,39.47334306,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332494728,62.74918144,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332494896,60.78640196,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332495097,68.04450472,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332495316,66.08160979,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332495693,60.15476646,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332495925,97.53476646,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332496528,105.42211489,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332497155,103.46160979,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332497741,105.42127037,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332497941,103.46160979,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332498933,99.53790653,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332499140,97.52642522,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332499349,34.77806072,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755332499546,15.10621557,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332499857,28.57121739,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332500035,28.85121739,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332500236,33.25465519,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332501351,38.55070433,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332501527,172.45070433,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332502131,168.04726653,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332504147,170.17069053,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332504349,172.44497068,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332505763,15.10621557,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755332505941,70.35046523,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755332506258,70.63046523,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755332506433,15.10621557,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755332506635,41.10621557,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332506838,85.93320741,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332507143,90.571296,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332507834,95.86902857,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332515947,100.50711716,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332516561,95.86902857,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332517165,95.84806684,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332518358,95.84806684,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332518359,7.42603011,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332518561,133.96,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332519458,138.59808859,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332519672,8.53370611,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332519972,3.89561752,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332520176,175.97808859,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332520552,171.34,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332520755,5.35692771,188.79,188.76,4.63808859]
["bitfinex","SOLUSD",1755332520756,0.06,188.79,188.76,4.63808859]
["bitfinex","SOLUSD",1755332520956,0.06,188.79,188.77,5.35808859]
["bitfinex","SOLUSD",1755332521158,3.95946558,188.79,188.77,5.35808859]
["bitfinex","SOLUSD",1755332521364,0.06,188.79,188.78,6.01717131]
["bitfinex","SOLUSD",1755332521559,3.96177574,188.79,188.78,6.01717131]
["bitfinex","SOLUSD",1755332521778,3.96177574,188.79,188.78,10.6552599]
["bitfinex","SOLUSD",1755332521964,3.96177574,188.79,188.78,6.01717131]
["bitfinex","SOLUSD",1755332522878,12.11198083,188.79,188.78,0.72]
["bitfinex","SOLUSD",1755332523583,17.40887155,188.79,188.76,0.72]
["bitfinex","SOLUSD",1755332523790,4.63808859,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755332523959,3.90177574,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332524159,49.41198083,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332524754,3.5121165,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332524954,41.26323404,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332525173,171.26,188.78,188.75,0.75]
["bitfinex","SOLUSD",1755332525364,3.90424988,188.77,188.75,0.75]
["bitfinex","SOLUSD",1755332525572,171.26,188.78,188.75,0.75]
["bitfinex","SOLUSD",1755332525758,3.90596477,188.77,188.75,6.04792529]
["bitfinex","SOLUSD",1755332525955,37.42,188.79,188.76,0.72]
["bitfinex","SOLUSD",1755332526160,7.42082887,188.78,188.76,0.72]
["bitfinex","SOLUSD",1755332526372,3.90564708,188.77,188.76,0.72]
["bitfinex","SOLUSD",1755332527582,7.42270418,188.77,188.76,0.72]
["bitfinex","SOLUSD",1755332527786,3.90767299,188.77,188.76,0.72]
["bitfinex","SOLUSD",1755332527984,49.42281868,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755332528184,12.06281868,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332528379,7.42473009,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332528560,3.90767299,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332528968,3.90767299,188.76,188.75,0.75]
["bitfinex","SOLUSD",1755332529480,3.90767299,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332530364,7.4252833,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332530564,3.90767299,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332530965,7.4252833,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332531292,7.4252833,188.76,188.75,10.68610183]
["bitfinex","SOLUSD",1755332531491,3.51761031,188.78,188.75,10.68610183]
["bitfinex","SOLUSD",1755332531664,7.42780502,188.77,188.75,10.68610183]
["bitfinex","SOLUSD",1755332531864,3.51761031,188.78,188.76,0.72]
["bitfinex","SOLUSD",1755332532082,7.42737233,188.77,188.75,9.96610183]
["bitfinex","SOLUSD",1755332532289,3.90976202,188.76,188.75,5.32801324]
["bitfinex","SOLUSD",1755332532663,3.90976202,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332533070,3.90976202,188.76,188.75,10.68610183]
["bitfinex","SOLUSD",1755332535586,3.90976202,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332536414,3.52276063,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332536710,7.4369006,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332539793,7.4369006,188.76,188.75,10.68610183]
["bitfinex","SOLUSD",1755332544627,7.4369006,188.76,188.75,6.04801324]
["bitfinex","SOLUSD",1755332545828,7.4369006,188.76,188.75,10.68610183]
["bitfinex","SOLUSD",1755332547028,7.4369006,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332547830,7.4369006,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755332548126,55.05272176,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332548506,57.17648376,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332549525,9.5606626,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332549724,7.4369006,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755332550307,12.07498919,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332550512,17.37272176,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332550804,23.48732098,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332551017,22.11933258,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332552248,23.49696212,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332552428,18.85887353,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332552624,26.0,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332552820,75.42468141,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332553017,75.76468141,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332553218,81.55971811,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332553918,81.55971811,188.74,188.69,1e-08]
["bitfinex","SOLUSD",1755332553919,41.10621557,188.7,188.69,1e-08]
["bitfinex","SOLUSD",1755332554229,93.87097498,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332554431,19.74430416,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332554615,65.90895355,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332554821,66.21895355,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332555125,68.34384355,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332555839,57.64555086,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332556332,57.63898024,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332556520,88.93895904,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332556718,84.53103616,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332559340,84.51984199,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332559720,83.14751193,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332559918,84.5196508,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332560515,36.93158341,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332560834,51.55753313,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332561617,46.91944454,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332562040,44.79455454,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332562842,44.79121671,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332563022,49.4293053,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332563223,37.36,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332564030,40.87687531,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332564232,37.36,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755332564524,54.72178907,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332564924,56.84634107,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332565527,51.54636227,188.68,188.67,0.69]
["bitfinex","SOLUSD",1755332566340,51.54636227,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332566654,56.84634107,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332567647,57.15634107,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332568228,56.84634107,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332568545,56.84350791,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332570345,57.15350791,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332570546,58.52260515,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332570721,73.62882072,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332572827,73.31882072,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332574247,78.0367436,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332574430,78.0367436,188.68,188.66,1e-08]
["bitfinex","SOLUSD",1755332574762,13.73807435,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1755332575052,21.16356306,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1755332578143,25.57148594,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1755332578938,20.85356306,188.67,188.66,1e-08]
["bitfinex","SOLUSD",1755332579832,20.85356306,188.67,188.66,0.66000001]
["bitfinex","SOLUSD",1755332580039,61.95977863,188.67,188.66,0.66000001]
["bitfinex","SOLUSD",1755332580240,10.91521476,188.67,188.66,0.66000001]
["bitfinex","SOLUSD",1755332580649,0.06,188.68,188.66,5.2980886]
["bitfinex","SOLUSD",1755332580836,41.31387077,188.68,188.66,5.2980886]
["bitfinex","SOLUSD",1755332581034,0.06,188.68,188.67,0.66]
["bitfinex","SOLUSD",1755332581671,3.56485958,188.68,188.67,0.66]
["bitfinex","SOLUSD",1755332582175,0.06,188.68,188.67,0.66]
["bitfinex","SOLUSD",1755332582962,3.56556381,188.68,188.67,0.66]
["bitfinex","SOLUSD",1755332584141,3.56556381,188.68,188.67,5.96025971]
["bitfinex","SOLUSD",1755332584346,3.50556381,188.69,188.67,10.5983483]
["bitfinex","SOLUSD",1755332584566,0.06,188.7,188.68,5.29808859]
["bitfinex","SOLUSD",1755332584860,0.06,188.7,188.69,4.63808859]
["bitfinex","SOLUSD",1755332585044,0.06,188.7,188.69,5.29808859]
["bitfinex","SOLUSD",1755332586743,0.06,188.7,188.69,10.5977865]
["bitfinex","SOLUSD",1755332590064,0.06,188.7,188.69,0.66]
["bitfinex","SOLUSD",1755332591151,0.06,188.7,188.69,5.29808859]
["bitfinex","SOLUSD",1755332592449,0.06,188.7,188.69,10.5977865]
["bitfinex","SOLUSD",1755332593468,0.06,188.7,188.69,0.66]
["bitfinex","SOLUSD",1755332593653,0.06,188.7,188.68,4.63808859]
["bitfinex","SOLUSD",1755332593848,0.06,188.7,188.68,0.66]
["bitfinex","SOLUSD",1755332594054,3.51687382,188.69,188.66,5.2980886]
["bitfinex","SOLUSD",1755332594263,0.06,188.7,188.67,0.66]
["bitfinex","SOLUSD",1755332594574,3.51731461,188.69,188.67,0.66]
["bitfinex","SOLUSD",1755332594756,4.69808859,188.7,188.66,1e-08]
["bitfinex","SOLUSD",1755332594957,3.51750686,188.69,188.66,0.66000001]
["bitfinex","SOLUSD",1755332595156,4.69808859,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332595354,3.51889004,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332595671,9.99755362,188.7,188.67,0.74]
["bitfinex","SOLUSD",1755332595873,3.52045348,188.69,188.67,0.74]
["bitfinex","SOLUSD",1755332596173,9.99755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332596372,3.52165247,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332596551,9.99755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332596759,3.52183345,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332597069,10.68755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332597256,3.52180751,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332597461,10.68755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332597665,3.52256884,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332597872,10.68755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332598187,3.52279012,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332598388,10.68755362,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332598559,3.52321934,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332598765,3.52321934,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332600176,3.52321934,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332600367,0.75,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332600554,3.52120595,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332600758,4.69808859,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332600956,3.52110588,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332601255,4.69808859,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332601573,3.52115629,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332601774,0.06,188.7,188.67,0.74]
["bitfinex","SOLUSD",1755332601976,3.52136738,188.69,188.67,0.74]
["bitfinex","SOLUSD",1755332602177,0.06,188.7,188.68,0.71]
["bitfinex","SOLUSD",1755332602368,3.52091242,188.69,188.68,6.0099788]
["bitfinex","SOLUSD",1755332602567,0.06,188.7,188.68,6.0099788]
["bitfinex","SOLUSD",1755332602759,0.06,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755332603468,0.06,188.7,188.69,5.34808859]
["bitfinex","SOLUSD",1755332605996,0.06,188.7,188.69,10.6477865]
["bitfinex","SOLUSD",1755332615282,0.06,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1755332615484,0.06,188.7,188.69,9.9377865]
["bitfinex","SOLUSD",1755332615700,0.75,188.7,188.67,5.33019304]
["bitfinex","SOLUSD",1755332615900,0.75,188.7,188.69,4.63808859]
["bitfinex","SOLUSD",1755332615901,0.06,188.7,188.69,4.63808859]
["bitfinex","SOLUSD",1755332616080,0.06,188.7,188.69,5.34808859]
["bitfinex","SOLUSD",1755332617678,0.06,188.7,188.69,10.6477865]
["bitfinex","SOLUSD",1755332617883,0.06,188.7,188.69,9.9377865]
["bitfinex","SOLUSD",1755332618591,0.06,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1755332619682,0.06,188.7,188.68,4.63808859]
["bitfinex","SOLUSD",1755332619879,0.75,188.7,188.67,9.96828097]
["bitfinex","SOLUSD",1755332620202,0.75,188.7,188.67,0.03]
["bitfinex","SOLUSD",1755332621405,3.52566186,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332621589,0.69,188.69,188.67,0.03]
["bitfinex","SOLUSD",1755332621795,4.21547148,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332621983,8.13209555,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332625808,12.77018414,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332626199,8.13209555,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332626517,7.44209555,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332629604,12.79018414,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332629796,18.09016294,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332630596,7.44209555,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332633210,3.52547148,188.68,188.67,5.35808859]
["bitfinex","SOLUSD",1755332634402,3.52547148,188.68,188.67,10.6583483]
["bitfinex","SOLUSD",1755332635620,0.06,188.7,188.67,10.6583483]
["bitfinex","SOLUSD",1755332635824,3.53462657,188.69,188.68,0.69]
["bitfinex","SOLUSD",1755332636005,3.53462657,188.69,188.68,5.32808859]
["bitfinex","SOLUSD",1755332636623,3.53462657,188.69,188.68,5.9899788]
["bitfinex","SOLUSD",1755332636806,3.53462657,188.69,188.68,10.62806739]
["bitfinex","SOLUSD",1755332637006,0.06,188.7,188.68,10.62806739]
["bitfinex","SOLUSD",1755332637204,0.06,188.7,188.69,4.63808859]
["bitfinex","SOLUSD",1755332637407,3.98781537,188.7,188.69,4.63808859]
["bitfinex","SOLUSD",1755332638313,3.98781537,188.7,188.69,5.32808859]
["bitfinex","SOLUSD",1755332638927,0.06,188.7,188.69,10.6277865]
["bitfinex","SOLUSD",1755332640825,0.06,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755332641027,0.06,188.74,188.72,15.10621557]
["bitfinex","SOLUSD",1755332641225,0.06,188.74,188.73,4.63808859]
["bitfinex","SOLUSD",1755332641417,0.06,188.74,188.73,5.32808859]
["bitfinex","SOLUSD",1755332642243,1e-08,188.74,188.73,20.96416162]
["bitfinex","SOLUSD",1755332643125,1e-08,188.74,188.73,26.2627363]
["bitfinex","SOLUSD",1755332644132,1e-08,188.74,188.73,51.73287884]
["bitfinex","SOLUSD",1755332644449,1e-08,188.74,188.73,36.62666327]
["bitfinex","SOLUSD",1755332645236,1e-08,188.74,188.73,36.65666327]
["bitfinex","SOLUSD",1755332646523,1e-08,188.74,188.73,9.96666327]
["bitfinex","SOLUSD",1755332647225,1e-08,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332647425,0.71000001,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332647616,4.2420563,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332649438,4.2420563,188.74,188.73,31.35808859]
["bitfinex","SOLUSD",1755332649439,1e-08,188.74,188.73,31.35808859]
["bitfinex","SOLUSD",1755332649742,1e-08,188.74,188.73,68.67808859]
["bitfinex","SOLUSD",1755332650844,1e-08,188.74,188.73,73.97666327]
["bitfinex","SOLUSD",1755332651321,1e-08,188.74,188.73,89.08287884]
["bitfinex","SOLUSD",1755332654133,1e-08,188.74,188.73,63.08287884]
["bitfinex","SOLUSD",1755332654442,1e-08,188.76,188.75,41.10621557]
["bitfinex","SOLUSD",1755332654617,1e-08,188.76,188.75,78.95601689]
["bitfinex","SOLUSD",1755332654814,1e-08,188.76,188.75,84.28410548]
["bitfinex","SOLUSD",1755332655343,1e-08,188.76,188.75,83.75430416]
["bitfinex","SOLUSD",1755332656245,1e-08,188.76,188.75,89.0523174]
["bitfinex","SOLUSD",1755332661822,1e-08,188.76,188.75,89.0823174]
["bitfinex","SOLUSD",1755332671667,1e-08,188.76,188.75,88.3923174]
["bitfinex","SOLUSD",1755332673164,1e-08,188.76,188.75,89.61211872]
["bitfinex","SOLUSD",1755332674941,1e-08,188.76,188.75,88.92211872]
["bitfinex","SOLUSD",1755332675342,1e-08,188.76,188.75,89.61211872]
["bitfinex","SOLUSD",1755332676285,1e-08,188.76,188.75,89.0823174]
["bitfinex","SOLUSD",1755332678870,1e-08,188.78,188.76,15.10621557]
["bitfinex","SOLUSD",1755332679049,1e-08,188.78,188.77,42.46783378]
["bitfinex","SOLUSD",1755332679250,1e-08,188.78,188.77,43.15783378]
["bitfinex","SOLUSD",1755332680284,1e-08,188.79,188.78,15.10621557]
["bitfinex","SOLUSD",1755332680583,1e-08,188.8,188.78,20.43430416]
["bitfinex","SOLUSD",1755332680781,1e-08,188.8,188.79,69.15777766]
["bitfinex","SOLUSD",1755332681074,1e-08,188.82,188.8,15.10621557]
["bitfinex","SOLUSD",1755332681251,1e-08,188.82,188.81,67.93808859]
["bitfinex","SOLUSD",1755332681446,1e-08,188.82,188.81,69.15772155]
["bitfinex","SOLUSD",1755332681944,0.06,188.85,188.84,26.0]
["bitfinex","SOLUSD",1755332682275,0.06,188.85,188.84,73.23357683]
["bitfinex","SOLUSD",1755332682468,0.06,188.85,188.84,88.3397924]
["bitfinex","SOLUSD",1755332683865,0.06,188.85,188.84,89.0297924]
["bitfinex","SOLUSD",1755332685660,0.73,188.85,188.84,31.29548824]
["bitfinex","SOLUSD",1755332685879,0.73,188.85,188.81,4.63808859]
["bitfinex","SOLUSD",1755332686059,5.36808859,188.85,188.82,37.3]
["bitfinex","SOLUSD",1755332686267,0.73,188.85,188.82,37.3]
["bitfinex","SOLUSD",1755332686478,0.67,188.84,188.82,37.3]
["bitfinex","SOLUSD",1755332687167,0.67,188.83,188.82,37.3]
["bitfinex","SOLUSD",1755332688363,0.67,188.83,188.82,42.59604914]
["bitfinex","SOLUSD",1755332688563,0.67,188.83,188.82,37.3]
["bitfinex","SOLUSD",1755332688785,5.30808859,188.83,188.79,26.0]
["bitfinex","SOLUSD",1755332689091,0.67,188.82,188.8,37.3]
["bitfinex","SOLUSD",1755332689264,0.67,188.82,188.8,41.93808859]
["bitfinex","SOLUSD",1755332689691,4.20533923,188.84,188.81,4.63808859]
["bitfinex","SOLUSD",1755332689883,0.67,188.84,188.81,4.63808859]
["bitfinex","SOLUSD",1755332690191,0.67,188.83,188.82,37.28]
["bitfinex","SOLUSD",1755332690367,0.67,188.83,188.82,41.91808859]
["bitfinex","SOLUSD",1755332690566,0.73,188.85,188.82,41.91808859]
["bitfinex","SOLUSD",1755332690866,0.67,188.84,188.82,47.21394551]
["bitfinex","SOLUSD",1755332691071,0.06,188.85,188.83,4.63808859]
["bitfinex","SOLUSD",1755332691372,0.06,188.85,188.84,37.28]
["bitfinex","SOLUSD",1755332691698,3.59506376,188.85,188.84,37.28]
["bitfinex","SOLUSD",1755332692261,8.04282135,188.85,188.83,37.28]
["bitfinex","SOLUSD",1755332692465,0.52,188.84,188.81,9.93433937]
["bitfinex","SOLUSD",1755332692662,0.52,188.84,188.82,37.28]
["bitfinex","SOLUSD",1755332692866,0.52,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332693799,0.06,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332693988,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332694190,0.58,188.85,188.82,47.21401243]
["bitfinex","SOLUSD",1755332694592,3.53696162,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332694772,0.06,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332694965,3.53696151,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332695162,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332695389,3.53730564,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332695599,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332695798,3.53730564,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332696098,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332696303,3.53764736,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332696475,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332696678,3.53764736,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332696884,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332697096,3.5373293,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332697272,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332697481,7.46893089,188.84,188.82,42.57592384]
["bitfinex","SOLUSD",1755332697691,0.58,188.85,188.82,42.57592384]
["bitfinex","SOLUSD",1755332697876,0.58,188.85,188.82,47.21401243]
["bitfinex","SOLUSD",1755332698198,3.53837081,188.84,188.82,47.21401243]
["bitfinex","SOLUSD",1755332698503,0.58,188.85,188.82,47.21401243]
["bitfinex","SOLUSD",1755332698711,3.53773384,188.84,188.82,47.21401243]
["bitfinex","SOLUSD",1755332699015,0.58,188.85,188.82,47.21401243]
["bitfinex","SOLUSD",1755332699216,3.53753685,188.84,188.82,47.88401243]
["bitfinex","SOLUSD",1755332699429,0.06,188.85,188.82,47.88401243]
["bitfinex","SOLUSD",1755332699586,3.53796727,188.84,188.82,47.88401243]
["bitfinex","SOLUSD",1755332699885,0.06,188.85,188.82,47.88401243]
["bitfinex","SOLUSD",1755332700085,3.53784299,188.84,188.82,47.88401243]
["bitfinex","SOLUSD",1755332700324,0.67,188.83,188.8,5.32634303]
["bitfinex","SOLUSD",1755332700494,0.67,188.82,188.81,37.28]
["bitfinex","SOLUSD",1755332700914,0.67,188.82,188.8,37.31]
["bitfinex","SOLUSD",1755332701092,0.67,188.81,188.8,37.31]
["bitfinex","SOLUSD",1755332701493,0.67,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755332702317,5.30808859,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755332702528,7.4689996,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332702723,0.67,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755332704290,0.67,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755332704493,7.47257024,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755332704686,0.67,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755332705398,0.67,188.83,188.8,0.7]
["bitfinex","SOLUSD",1755332705616,4.63808859,188.84,188.8,0.7]
["bitfinex","SOLUSD",1755332705819,7.47567722,188.83,188.8,0.7]
["bitfinex","SOLUSD",1755332706106,5.30808859,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332706306,7.47593792,188.83,188.8,5.99641451]
["bitfinex","SOLUSD",1755332706520,5.30808859,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332706824,7.47601759,188.83,188.8,5.99641451]
["bitfinex","SOLUSD",1755332707010,5.30808859,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332707209,7.47580007,188.83,188.8,5.99641451]
["bitfinex","SOLUSD",1755332707426,0.67,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332707728,7.47680069,188.83,188.8,5.99641451]
["bitfinex","SOLUSD",1755332707929,0.67,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332708232,7.47747812,188.83,188.8,5.99641451]
["bitfinex","SOLUSD",1755332708397,0.67,188.84,188.8,5.99641451]
["bitfinex","SOLUSD",1755332708600,7.47811796,188.83,188.81,0.67]
["bitfinex","SOLUSD",1755332708821,4.69808859,188.85,188.81,0.67]
["bitfinex","SOLUSD",1755332709023,7.47812594,188.84,188.81,43.24632362]
["bitfinex","SOLUSD",1755332709217,3.54215851,188.83,188.81,43.24632362]
["bitfinex","SOLUSD",1755332709515,0.06,188.85,188.82,5.30808859]
["bitfinex","SOLUSD",1755332709821,7.48309432,188.84,188.83,37.95]
["bitfinex","SOLUSD",1755332710640,7.48309432,188.84,188.83,43.24576868]
["bitfinex","SOLUSD",1755332710840,7.48309432,188.84,188.83,47.88385727]
["bitfinex","SOLUSD",1755332711142,0.06,188.84,188.83,47.21385727]
["bitfinex","SOLUSD",1755332711344,0.06,188.84,188.83,47.88385727]
["bitfinex","SOLUSD",1755332711915,0.06,188.84,188.83,43.24576868]
["bitfinex","SOLUSD",1755332712146,0.06,188.84,188.83,47.88385727]
["bitfinex","SOLUSD",1755332713523,0.06,188.84,188.83,62.99007284]
["bitfinex","SOLUSD",1755332714237,1e-08,188.84,188.83,67.23588281]
["bitfinex","SOLUSD",1755332715011,1e-08,188.84,188.83,62.99007284]
["bitfinex","SOLUSD",1755332716514,1e-08,188.84,188.83,51.04007284]
["bitfinex","SOLUSD",1755332716721,1e-08,188.84,188.83,73.21385727]
["bitfinex","SOLUSD",1755332717624,1e-08,188.84,188.83,36.60385727]
["bitfinex","SOLUSD",1755332717949,1e-08,188.84,188.83,73.88385727]
["bitfinex","SOLUSD",1755332722928,1e-08,188.84,188.83,73.21385727]
["bitfinex","SOLUSD",1755332725048,1e-08,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1755332725241,0.70000001,188.84,188.82,37.28]
["bitfinex","SOLUSD",1755332725547,7.47392136,188.83,188.82,37.28]
["bitfinex","SOLUSD",1755332725846,8.17392136,188.83,188.82,37.28]
["bitfinex","SOLUSD",1755332726656,3.54035925,188.83,188.82,42.57604914]
["bitfinex","SOLUSD",1755332726857,1e-08,188.84,188.82,47.88413773]
["bitfinex","SOLUSD",1755332727029,1e-08,188.84,188.82,47.21413773]
["bitfinex","SOLUSD",1755332727228,1e-08,188.84,188.83,5.30808859]
["bitfinex","SOLUSD",1755332728229,1e-08,188.84,188.83,0.67]
["bitfinex","SOLUSD",1755332728547,1e-08,188.84,188.83,10.60385727]
["bitfinex","SOLUSD",1755332736335,1e-08,188.84,188.83,25.71007284]
["bitfinex","SOLUSD",1755332741265,1e-08,188.84,188.83,25.04007284]
["bitfinex","SOLUSD",1755332742757,1e-08,188.84,188.83,9.93385727]
["bitfinex","SOLUSD",1755332742962,1e-08,188.84,188.83,5.29576868]
["bitfinex","SOLUSD",1755332744651,1e-08,188.84,188.83,9.93385727]
["bitfinex","SOLUSD",1755332745966,1e-08,188.84,188.83,5.32576868]
["bitfinex","SOLUSD",1755332746461,0.68000001,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332746645,12.79717749,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332747468,8.1590889,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332747659,8.15990343,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332750443,7.47990343,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332750762,1e-08,188.84,188.83,42.60808859]
["bitfinex","SOLUSD",1755332750958,1e-08,188.84,188.83,37.29]
["bitfinex","SOLUSD",1755332751258,7.48459148,188.84,188.83,37.29]
["bitfinex","SOLUSD",1755332751664,7.48459148,188.84,188.83,41.92808859]
["bitfinex","SOLUSD",1755332752371,7.48459148,188.84,188.83,42.60808859]
["bitfinex","SOLUSD",1755332752542,7.48459148,188.84,188.83,47.90385727]
["bitfinex","SOLUSD",1755332752737,1e-08,188.84,188.83,63.01007284]
["bitfinex","SOLUSD",1755332755571,1e-08,188.84,188.83,63.5396497]
["bitfinex","SOLUSD",1755332756169,1e-08,188.86,188.84,15.10621557]
["bitfinex","SOLUSD",1755332756474,1e-08,188.86,188.85,57.53382494]
["bitfinex","SOLUSD",1755332756769,1e-08,188.86,188.85,58.21382494]
["bitfinex","SOLUSD",1755332756983,0.06,188.88,188.87,41.10621557]
["bitfinex","SOLUSD",1755332757158,0.06,188.88,188.87,83.00430416]
["bitfinex","SOLUSD",1755332757363,0.06,188.88,188.87,83.68430416]
["bitfinex","SOLUSD",1755332757761,0.06,188.88,188.87,88.97895127]
["bitfinex","SOLUSD",1755332757956,0.06,188.88,188.87,62.97895127]
["bitfinex","SOLUSD",1755332757957,1e-08,188.88,188.87,62.97895127]
["bitfinex","SOLUSD",1755332764179,1e-08,188.88,188.87,62.29895127]
["bitfinex","SOLUSD",1755332764385,0.68000001,188.88,188.84,5.29548824]
["bitfinex","SOLUSD",1755332764578,0.68000001,188.88,188.85,37.26]
["bitfinex","SOLUSD",1755332764994,4.63808859,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332765284,4.62085785,188.85,188.83,37.29]
["bitfinex","SOLUSD",1755332765472,4.63808859,188.86,188.83,37.29]
["bitfinex","SOLUSD",1755332765672,0.68,188.84,188.83,37.29]
["bitfinex","SOLUSD",1755332765885,8.86440197,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332766097,12.80460893,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332766472,8.16652034,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332768274,12.80460893,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332769890,12.80265098,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332771272,7.48456239,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332771478,0.68,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332771801,7.48274782,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332772104,0.68,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332773313,4.63808859,188.87,188.83,0.03]
["bitfinex","SOLUSD",1755332773612,8.15908034,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332773824,7.47908034,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332773985,0.68,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332774185,7.47906503,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332774503,0.68,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332774703,8.15874212,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332775010,0.68,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332776015,0.72,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332776595,12.83687172,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332777562,8.19878313,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332778823,12.83687172,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332780033,12.836039,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332780200,8.19795041,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332780524,5.35808859,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332780697,7.47699709,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332780897,0.72,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332781221,5.35808859,188.87,188.83,0.03]
["bitfinex","SOLUSD",1755332781425,8.19691365,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755332781597,7.47691365,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332781801,7.47771584,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332782122,8.19771584,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332785125,7.47771584,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332785829,0.72,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332788808,8.1945648,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332789015,0.72,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755332789928,3.54042895,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755332790137,0.72000001,188.88,188.84,5.35808859]
["bitfinex","SOLUSD",1755332790429,7.47495338,188.87,188.84,5.35808859]
["bitfinex","SOLUSD",1755332790613,0.72000001,188.88,188.84,5.35808859]
["bitfinex","SOLUSD",1755332790813,7.47365435,188.87,188.84,5.35808859]
["bitfinex","SOLUSD",1755332791009,0.72000001,188.88,188.84,5.35808859]
["bitfinex","SOLUSD",1755332791201,7.47363112,188.87,188.84,6.01536168]
["bitfinex","SOLUSD",1755332791402,0.72000001,188.88,188.84,6.01536168]
["bitfinex","SOLUSD",1755332791597,7.47366316,188.87,188.84,6.01536168]
["bitfinex","SOLUSD",1755332791830,5.3580886,188.88,188.84,6.01536168]
["bitfinex","SOLUSD",1755332792132,7.47403274,188.87,188.84,6.01536168]
["bitfinex","SOLUSD",1755332792309,5.3580886,188.88,188.84,6.01536168]
["bitfinex","SOLUSD",1755332792510,3.93369333,188.87,188.84,6.01536168]
["bitfinex","SOLUSD",1755332792713,5.3580886,188.88,188.84,6.01536168]
["bitfinex","SOLUSD",1755332794541,1e-08,188.88,188.84,4.63808859]
["bitfinex","SOLUSD",1755332794832,1e-08,188.88,188.86,4.63808859]
["bitfinex","SOLUSD",1755332795434,1e-08,188.88,188.87,0.72]
["bitfinex","SOLUSD",1755332795624,3.93387629,188.88,188.87,0.72]
["bitfinex","SOLUSD",1755332795829,3.93387629,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1755332796640,3.93387629,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1755332798336,1e-08,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1755332798722,1e-08,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1755332799434,1e-08,188.88,188.87,10.6527357]
["bitfinex","SOLUSD",1755332801137,1e-08,188.88,188.87,9.9327357]
["bitfinex","SOLUSD",1755332801338,1e-08,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1755332803139,1e-08,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1755332803526,3.93469131,188.88,188.87,6.01464711]
["bitfinex","SOLUSD",1755332803731,3.93469131,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1755332806352,7.47957825,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1755332806527,1e-08,188.88,188.86,5.29492745]
["bitfinex","SOLUSD",1755332806731,1e-08,188.88,188.86,5.99492745]
["bitfinex","SOLUSD",1755332807618,3.93896238,188.87,188.86,5.99492745]
["bitfinex","SOLUSD",1755332808044,3.93896238,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1755332808242,7.48543508,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1755332808433,12.83352367,188.87,188.83,6.02572856]
["bitfinex","SOLUSD",1755332808753,3.93896238,188.86,188.83,43.26572856]
["bitfinex","SOLUSD",1755332808918,5.34808859,188.87,188.83,43.26572856]
["bitfinex","SOLUSD",1755332809121,7.48812739,188.86,188.83,43.26572856]
["bitfinex","SOLUSD",1755332809321,5.34808859,188.87,188.83,43.26572856]
["bitfinex","SOLUSD",1755332809522,7.48977422,188.86,188.83,43.26572856]
["bitfinex","SOLUSD",1755332809730,5.34808859,188.87,188.83,43.26572856]
["bitfinex","SOLUSD",1755332809941,7.48977496,188.86,188.83,43.26572856]
["bitfinex","SOLUSD",1755332810152,5.34808859,188.87,188.83,43.26572856]
["bitfinex","SOLUSD",1755332810345,7.4896587,188.86,188.83,5.32572856]
["bitfinex","SOLUSD",1755332810549,3.94161706,188.85,188.83,42.56572856]
["bitfinex","SOLUSD",1755332810724,4.63808859,188.87,188.83,43.26572856]
["bitfinex","SOLUSD",1755332811050,7.48866107,188.86,188.83,43.26572856]
["bitfinex","SOLUSD",1755332811247,3.94140146,188.85,188.83,43.26572856]
["bitfinex","SOLUSD",1755332811429,5.34808859,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755332811632,7.48886235,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755332811842,3.94150281,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332812668,7.48872267,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332812822,18.13201909,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332813542,18.1314053,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332816081,12.83619747,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332816445,8.19810888,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332817171,12.83619747,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332819347,12.83303025,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332828066,12.12303025,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332828467,12.83303025,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332829775,18.12823808,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332830681,13.49014949,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332830988,18.12823808,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332833676,12.83303025,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332834786,11.15919392,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332836062,31.56061732,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755332836288,26.0,188.83,188.81,0.03]
["bitfinex","SOLUSD",1755332836481,53.48699931,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755332836785,64.64157813,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755332836972,66.76489013,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755332837161,76.33442835,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755332837890,15.10621557,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755332838164,15.10621557,188.81,188.76,0.03]
["bitfinex","SOLUSD",1755332838165,41.10621557,188.8,188.79,1e-08]
["bitfinex","SOLUSD",1755332838476,41.10621557,188.8,188.76,0.03]
["bitfinex","SOLUSD",1755332838477,15.10621557,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755332838670,41.10621557,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332838874,65.15464969,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332839176,92.33580003,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332839378,97.63325195,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332840792,99.75723995,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332841089,104.17039983,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332841278,104.16332415,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332841473,99.75016427,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332842289,104.16068102,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332842672,99.75016427,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332843185,104.15937828,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332843582,99.75016427,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332843789,104.15965552,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332844199,107.4210987,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332844399,107.3990758,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332845694,107.39758476,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332847095,108.77120606,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332848381,108.73761759,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332848778,104.33588279,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332848980,108.73761759,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332850100,104.33588279,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755332850502,15.10621557,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755332850801,33.85933851,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755332851306,13.95772615,188.76,188.75,0.66664602]
["bitfinex","SOLUSD",1755332851476,7.43321878,188.76,188.75,0.66664602]
["bitfinex","SOLUSD",1755332852576,7.43321878,188.76,188.75,5.96465926]
["bitfinex","SOLUSD",1755332853888,7.43321878,188.76,188.75,0.66664602]
["bitfinex","SOLUSD",1755332855709,7.43321878,188.76,188.75,5.96465926]
["bitfinex","SOLUSD",1755332856991,3.52138784,188.78,188.75,10.60313342]
["bitfinex","SOLUSD",1755332857215,7.43664127,188.77,188.75,9.9364874]
["bitfinex","SOLUSD",1755332857401,37.24,188.79,188.76,0.69]
["bitfinex","SOLUSD",1755332857586,7.44053411,188.78,188.76,0.69]
["bitfinex","SOLUSD",1755332857792,7.44053411,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755332858718,7.44053411,188.77,188.76,5.98773257]
["bitfinex","SOLUSD",1755332861497,7.44053411,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755332862002,7.50053411,188.77,188.76,0.69]
["bitfinex","SOLUSD",1755332862204,7.50053411,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755332862412,7.44053411,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755332862611,7.44053411,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332863199,7.44053411,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755332864731,12.74900827,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332864930,18.04674084,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332865303,151.94674084,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332865504,154.07072884,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332866501,216.64072884,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332867805,217.32072884,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332868713,216.64072884,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332869431,217.32072884,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332870827,217.33119191,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332874139,221.73148628,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332876252,223.11260624,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332876617,221.73148628,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332876941,223.11251105,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332877727,222.43251105,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755332878233,26.0,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332878425,75.32947134,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755332878620,75.32947134,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332879016,82.75164028,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332879213,80.62776528,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332880842,82.75164028,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332881141,87.18098617,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332881541,84.81601312,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755332882137,84.81601312,188.74,188.71,0.03]
["bitfinex","SOLUSD",1755332882443,7.45099718,188.73,188.71,0.03]
["bitfinex","SOLUSD",1755332882651,7.45099718,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332883033,12.08947134,188.72,188.71,0.71]
["bitfinex","SOLUSD",1755332883230,12.08947134,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332883550,21.8257032,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332884550,23.9498032,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332889042,18.65094776,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332889245,18.65094776,188.72,188.71,0.71]
["bitfinex","SOLUSD",1755332889645,23.9498032,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332889841,25.3344179,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332890055,23.9498032,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332893075,23.96845443,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332895480,19.53107801,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332895680,17.40697801,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332896059,23.8978178,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332896378,23.2278178,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332896782,47.84435443,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332898469,33.46964841,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332898672,38.76850385,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332898868,38.76325131,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332899071,33.46439587,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332899270,7.46439587,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332899664,11.90177229,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332899976,7.46439587,188.72,188.71,0.74]
["bitfinex","SOLUSD",1755332901179,22.50910189,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332901498,23.89163135,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332901683,23.89161113,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332902180,23.22161113,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332902755,49.89161113,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332903268,45.45423471,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755332904080,45.45423471,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755332904284,59.07327599,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332905580,59.07327599,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332906172,60.45637775,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332906775,55.81790359,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332906974,60.45637775,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332907377,60.45637775,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332907576,60.45907407,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332908193,56.02780435,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332909281,51.38933019,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332909483,56.02780435,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332909682,50.72866811,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332910470,46.09019395,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332910674,50.72866811,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332910878,46.09019395,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332911080,50.52742556,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332913090,46.09019395,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332914395,50.72866811,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332914692,46.09019395,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332914876,46.09019395,188.71,188.7,0.74]
["bitfinex","SOLUSD",1755332916195,46.09019395,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332916386,54.35789177,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332916777,54.89789177,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332917997,54.35789177,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332918580,49.14745147,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332918786,52.11601305,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332919000,53.50154057,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332919193,49.06079389,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755332920100,49.06079389,188.71,188.69,0.74]
["bitfinex","SOLUSD",1755332920280,11.90794686,188.7,188.69,0.74]
["bitfinex","SOLUSD",1755332920691,11.91377956,188.7,188.69,0.74]
["bitfinex","SOLUSD",1755332921689,11.91377956,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332922200,11.91537389,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332926790,12.57537389,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332926998,11.91537389,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332927586,14.88393547,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332928100,14.88533674,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332930694,11.91677516,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332931005,11.91772451,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332931682,11.91772451,188.7,188.69,0.75]
["bitfinex","SOLUSD",1755332932408,8.86338646,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332933909,8.86336522,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332934311,11.92248852,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755332935911,26.0,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332936096,77.02706875,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332936509,77.68706875,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755332937205,2.96856158,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332937401,54.96585442,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332937611,55.62585442,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332937988,60.92639507,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332939119,55.01245248,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332940617,54.35245248,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332940821,54.35245248,188.66,188.65,0.75]
["bitfinex","SOLUSD",1755332940822,8.86335025,188.66,188.65,0.75]
["bitfinex","SOLUSD",1755332945306,8.86335025,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332945510,18.59394303,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332946027,23.89448368,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755332946222,19.46290427,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755332946397,81.14763172,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332946599,81.80763172,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332946798,87.10845334,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332947426,91.26928725,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332948628,87.10845334,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332949928,91.2714149,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332950425,91.1886102,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332950623,91.18768498,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332950836,84.93291392,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755332951130,80.50764582,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755332951299,43.83622273,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755332951497,33.6024383,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755332951702,29.18484927,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755332952127,29.18484927,188.64,188.6,0.03]
["bitfinex","SOLUSD",1755332952128,26.0,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755332952436,91.74484927,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755332952638,96.82160939,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755332952939,70.82160939,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755332953303,76.11985188,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755332953615,41.10621557,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332953804,91.7388018,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332954011,92.3988018,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332955228,97.70130988,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332956015,93.77880029,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332956222,99.82293666,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332958430,73.82293666,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332960919,73.16293666,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332962417,73.82293666,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755332966445,73.82336812,188.59,188.57,0.2]
["bitfinex","SOLUSD",1755332966639,13.40873747,188.58,188.57,0.2]
["bitfinex","SOLUSD",1755332966844,14.06873747,188.58,188.57,0.2]
["bitfinex","SOLUSD",1755332967134,16.19498347,188.58,188.57,0.2]
["bitfinex","SOLUSD",1755332967521,21.49777273,188.58,188.57,0.2]
["bitfinex","SOLUSD",1755332968143,26.0,188.55,188.52,0.69]
["bitfinex","SOLUSD",1755332968328,4.63901337,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332969063,9.94483637,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332969352,15.24903198,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332969955,19.15553739,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332970117,22.67162955,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332970515,22.67154702,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332971143,23.99869895,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332973237,23.99869895,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332975051,23.99869895,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332975636,23.99869895,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332976453,24.0017768,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332978122,24.0017768,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332978724,22.33754997,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332979325,22.33754997,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332980049,22.34195526,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332981046,22.34410443,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332982250,22.34443386,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332984441,14.06545171,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332984753,8.75962871,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332985132,7.43247678,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332985854,10.40726332,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332988141,11.73433584,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332988344,10.40726332,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755332989642,11.7343552,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332989854,17.75855081,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332990039,32.86476638,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332990242,23.57686263,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332990446,60.79686263,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332990753,62.47051353,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332991056,58.05878671,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332991569,58.77878671,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332993368,63.19051353,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332993658,63.25051353,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332994430,78.3567291,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755332995250,41.10621557,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332995454,91.73422167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332995756,92.45422167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332995961,94.58103267,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332996636,105.78193481,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332997338,105.8040995,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332997852,79.8040995,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755332999077,79.8040995,188.51,188.48,0.03]
["bitfinex","SOLUSD",1755332999078,41.10621557,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755332999262,91.75638636,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755332999444,92.47638636,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333000256,13.19954071,188.49,188.48,0.74]
["bitfinex","SOLUSD",1755333000449,8.78173335,188.49,188.48,0.74]
["bitfinex","SOLUSD",1755333002362,7.45464147,188.49,188.48,0.74]
["bitfinex","SOLUSD",1755333002536,18.73583464,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333002739,49.873642,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333002945,55.18003,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333003760,54.46003,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333005758,54.46003,188.49,188.48,0.74]
["bitfinex","SOLUSD",1755333006877,54.46003,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333008565,91.68003,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333009568,91.68003,188.49,188.48,0.74]
["bitfinex","SOLUSD",1755333010575,91.68003,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755333010775,26.0,188.41,188.35,2.126811]
["bitfinex","SOLUSD",1755333010951,4.64843744,188.36,188.35,2.836811]
["bitfinex","SOLUSD",1755333011153,8.17496297,188.36,188.35,2.836811]
["bitfinex","SOLUSD",1755333011476,8.17159114,188.36,188.35,0.71]
["bitfinex","SOLUSD",1755333012179,26.0,188.41,188.35,0.71]
["bitfinex","SOLUSD",1755333012476,4.64843744,188.4,188.35,6.01926466]
["bitfinex","SOLUSD",1755333012668,4.64843744,188.38,188.36,0.71]
["bitfinex","SOLUSD",1755333012868,63.42,188.42,188.36,0.71]
["bitfinex","SOLUSD",1755333012869,4.64843744,188.39,188.36,0.71]
["bitfinex","SOLUSD",1755333013174,63.42,188.42,188.36,0.71]
["bitfinex","SOLUSD",1755333013478,4.64843744,188.38,188.36,0.71]
["bitfinex","SOLUSD",1755333013780,4.64843744,188.37,188.31,9.95882987]
["bitfinex","SOLUSD",1755333013975,4.64843744,188.37,188.31,5.31039243]
["bitfinex","SOLUSD",1755333014276,4.64843744,188.37,188.24,10.0]
["bitfinex","SOLUSD",1755333014277,4.64843744,188.34,188.32,0.71]
["bitfinex","SOLUSD",1755333014871,4.64843744,188.36,188.32,0.71]
["bitfinex","SOLUSD",1755333015676,58.80885603,188.38,188.2,5.31349628]
["bitfinex","SOLUSD",1755333015677,26.0,188.32,188.2,5.31349628]
["bitfinex","SOLUSD",1755333015877,4.64843744,188.3,188.29,0.68]
["bitfinex","SOLUSD",1755333016182,15.964664,188.35,188.26,4.64843744]
["bitfinex","SOLUSD",1755333016482,64.02,188.35,188.3,5.32843744]
["bitfinex","SOLUSD",1755333016777,4.64843744,188.34,188.26,13.27911145]
["bitfinex","SOLUSD",1755333017075,4.64843744,188.32,188.27,5.99152068]
["bitfinex","SOLUSD",1755333017275,4.64843744,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755333017489,4.64843744,188.29,188.26,0.68]
["bitfinex","SOLUSD",1755333017658,4.64843744,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755333017852,4.64843744,188.27,188.26,0.68]
["bitfinex","SOLUSD",1755333018273,4.64843744,188.27,188.19,41.10621557]
["bitfinex","SOLUSD",1755333018274,4.64843744,188.27,188.25,0.68]
["bitfinex","SOLUSD",1755333018487,38.06,188.29,188.25,0.68]
["bitfinex","SOLUSD",1755333018488,4.64843744,188.26,188.25,0.68]
["bitfinex","SOLUSD",1755333018784,4.64843744,188.27,188.21,4.64843744]
["bitfinex","SOLUSD",1755333018993,42.70843744,188.28,188.26,0.68]
["bitfinex","SOLUSD",1755333019155,4.64843744,188.27,188.2,4.64843744]
["bitfinex","SOLUSD",1755333019354,4.64843744,188.27,188.21,0.68]
["bitfinex","SOLUSD",1755333019552,4.64843744,188.26,188.21,0.68]
["bitfinex","SOLUSD",1755333019781,4.64843744,188.27,188.21,0.68]
["bitfinex","SOLUSD",1755333019957,38.04,188.27,188.22,4.64843744]
["bitfinex","SOLUSD",1755333020155,4.64843744,188.28,188.23,0.68]
["bitfinex","SOLUSD",1755333020156,42.68843744,188.28,188.23,0.68]
["bitfinex","SOLUSD",1755333020360,4.64843744,188.27,188.2,15.10621557]
["bitfinex","SOLUSD",1755333020562,4.64843744,188.25,188.21,0.68]
["bitfinex","SOLUSD",1755333020777,4.64843744,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1755333021081,4.64843744,188.27,188.23,0.68]
["bitfinex","SOLUSD",1755333021280,4.64843744,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1755333021464,4.64843744,188.25,188.23,0.68]
["bitfinex","SOLUSD",1755333021661,0.49,188.27,188.23,0.68]
["bitfinex","SOLUSD",1755333021874,4.64843744,188.26,188.23,0.68]
["bitfinex","SOLUSD",1755333023190,26.0,188.29,188.24,0.68]
["bitfinex","SOLUSD",1755333023362,30.64843744,188.29,188.24,0.68]
["bitfinex","SOLUSD",1755333023700,4.64843744,188.26,188.24,0.68]
["bitfinex","SOLUSD",1755333023998,4.64843744,188.25,188.22,0.68]
["bitfinex","SOLUSD",1755333024479,4.64843744,188.26,188.22,0.68]
["bitfinex","SOLUSD",1755333024678,4.64843744,188.26,188.21,5.31316779]
["bitfinex","SOLUSD",1755333024884,42.66843744,188.27,188.22,5.99282944]
["bitfinex","SOLUSD",1755333025069,42.66843744,188.27,188.22,5.31282944]
["bitfinex","SOLUSD",1755333025274,42.66843744,188.28,188.23,0.68]
["bitfinex","SOLUSD",1755333025488,4.64843744,188.27,188.23,0.68]
["bitfinex","SOLUSD",1755333025868,4.64843744,188.26,188.23,0.68]
["bitfinex","SOLUSD",1755333026592,4.64843744,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755333026889,4.64843744,188.27,188.23,6.02262745]
["bitfinex","SOLUSD",1755333027071,4.64843744,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755333028772,43.38843744,188.28,188.23,0.03]
["bitfinex","SOLUSD",1755333028969,4.64843744,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755333029379,4.64843744,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333029682,5.36843744,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333030279,5.36843744,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333030797,4.59429293,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333030969,9.24273037,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333031965,14.55509756,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333032166,9.90666012,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333032387,14.55509756,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333032795,19.37098948,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333035175,46.63018485,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333035381,8.69018485,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755333035604,13.33862229,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333040592,8.69018485,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333040899,13.33862229,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333043807,8.69018485,188.24,188.23,5.35843744]
["bitfinex","SOLUSD",1755333044022,8.69018485,188.24,188.23,10.67108685]
["bitfinex","SOLUSD",1755333044302,8.69018485,188.24,188.23,6.02264941]
["bitfinex","SOLUSD",1755333044888,7.36114214,188.24,188.23,6.02264941]
["bitfinex","SOLUSD",1755333046005,7.36114214,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755333048205,7.36114214,188.24,188.23,6.02264941]
["bitfinex","SOLUSD",1755333049294,7.37257443,188.24,188.23,6.02264941]
["bitfinex","SOLUSD",1755333050920,7.37257443,188.24,188.23,10.67108685]
["bitfinex","SOLUSD",1755333051107,3.87376435,188.24,188.23,10.67108685]
["bitfinex","SOLUSD",1755333051424,0.06,188.3,188.24,15.10621557]
["bitfinex","SOLUSD",1755333051644,3.50427051,188.29,188.26,15.10621557]
["bitfinex","SOLUSD",1755333051811,0.06,188.3,188.28,4.64843744]
["bitfinex","SOLUSD",1755333052330,0.06,188.3,188.29,10.63939394]
["bitfinex","SOLUSD",1755333055025,0.06,188.3,188.29,9.95939394]
["bitfinex","SOLUSD",1755333055526,0.06,188.3,188.29,10.63939394]
["bitfinex","SOLUSD",1755333055909,0.59,188.3,188.24,18.59328516]
["bitfinex","SOLUSD",1755333056116,4.64843744,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333056429,3.5154243,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333056612,3.5154243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333058816,3.5154243,188.24,188.23,0.71]
["bitfinex","SOLUSD",1755333059544,3.5154243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333060435,3.5154243,188.24,188.23,5.35843744]
["bitfinex","SOLUSD",1755333060734,3.5154243,188.24,188.23,10.67108685]
["bitfinex","SOLUSD",1755333061712,3.5154243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333061937,8.84386174,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333062716,4.1954243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333063038,3.5154243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333063553,7.43078712,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333064643,3.5154243,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333065243,0.06,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333065545,3.5257932,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333065717,0.06,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333065923,3.52579249,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333066122,0.06,188.26,188.23,5.34264941]
["bitfinex","SOLUSD",1755333066445,3.52531403,188.25,188.23,5.34264941]
["bitfinex","SOLUSD",1755333066641,0.06,188.26,188.23,5.34264941]
["bitfinex","SOLUSD",1755333066947,3.52550927,188.25,188.23,5.34264941]
["bitfinex","SOLUSD",1755333067129,3.52501687,188.24,188.23,5.34264941]
["bitfinex","SOLUSD",1755333067330,5.38843744,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333067522,3.52502198,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333067854,0.06,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755333068012,3.52446539,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755333068215,0.06,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755333068914,0.06,188.26,188.23,6.0223755]
["bitfinex","SOLUSD",1755333070856,0.06,188.26,188.24,5.32843744]
["bitfinex","SOLUSD",1755333071349,0.06,188.26,188.25,0.68]
["bitfinex","SOLUSD",1755333072137,0.06,188.26,188.25,5.32843744]
["bitfinex","SOLUSD",1755333072845,0.06,188.3,188.26,15.10621557]
["bitfinex","SOLUSD",1755333073046,0.06,188.3,188.29,4.64843744]
["bitfinex","SOLUSD",1755333073428,0.06,188.3,188.29,5.32843744]
["bitfinex","SOLUSD",1755333074654,5.38843744,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1755333074833,4.70843744,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1755333075139,0.68,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1755333075326,0.68,188.29,188.25,5.99208499]
["bitfinex","SOLUSD",1755333075531,0.06,188.3,188.25,9.96052243]
["bitfinex","SOLUSD",1755333075746,0.06,188.3,188.26,0.72]
["bitfinex","SOLUSD",1755333075944,0.06,188.3,188.26,4.64843744]
["bitfinex","SOLUSD",1755333076137,0.06,188.3,188.27,5.36843744]
["bitfinex","SOLUSD",1755333076660,0.06,188.3,188.27,0.72]
["bitfinex","SOLUSD",1755333077051,0.66,188.29,188.24,9.96080463]
["bitfinex","SOLUSD",1755333077242,0.66,188.28,188.24,9.96080463]
["bitfinex","SOLUSD",1755333077555,0.66,188.28,188.25,4.64843744]
["bitfinex","SOLUSD",1755333077725,0.72,188.3,188.25,4.64843744]
["bitfinex","SOLUSD",1755333077929,0.72,188.3,188.25,5.36843744]
["bitfinex","SOLUSD",1755333078459,0.72,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1755333078656,0.72,188.3,188.26,6.03180282]
["bitfinex","SOLUSD",1755333079957,0.06,188.3,188.27,0.72]
["bitfinex","SOLUSD",1755333080840,0.06,188.3,188.28,5.36843744]
["bitfinex","SOLUSD",1755333081356,0.06,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755333081652,0.06,188.3,188.26,23.23974732]
["bitfinex","SOLUSD",1755333081859,0.06,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755333082043,0.06,188.3,188.27,6.03125098]
["bitfinex","SOLUSD",1755333083156,0.06,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755333084157,0.06,188.3,188.28,6.03100885]
["bitfinex","SOLUSD",1755333086253,0.06,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755333087151,0.06,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1755333087469,5.30843744,188.29,188.24,6.03236719]
["bitfinex","SOLUSD",1755333087672,4.64843744,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1755333087973,5.30843744,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1755333088168,4.64843744,188.27,188.23,5.34256507]
["bitfinex","SOLUSD",1755333088572,4.64843744,188.27,188.23,6.06256507]
["bitfinex","SOLUSD",1755333088767,5.30843744,188.28,188.23,6.06256507]
["bitfinex","SOLUSD",1755333088971,0.66,188.28,188.24,0.72]
["bitfinex","SOLUSD",1755333089864,0.66,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1755333090448,0.06,188.3,188.26,5.36843744]
["bitfinex","SOLUSD",1755333090654,0.06,188.3,188.27,4.64843744]
["bitfinex","SOLUSD",1755333090854,0.06,188.3,188.26,4.64843744]
["bitfinex","SOLUSD",1755333091072,0.06,188.3,188.27,0.72]
["bitfinex","SOLUSD",1755333091466,129.02,188.32,188.26,4.64843744]
["bitfinex","SOLUSD",1755333091673,129.02,188.32,188.28,0.72]
["bitfinex","SOLUSD",1755333091870,129.68,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1755333092996,0.66,188.31,188.26,0.72]
["bitfinex","SOLUSD",1755333093276,0.66,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1755333093680,4.64843744,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1755333093860,5.30843744,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1755333094062,5.30843744,188.31,188.26,6.03180282]
["bitfinex","SOLUSD",1755333094684,5.36843744,188.31,188.26,6.03180282]
["bitfinex","SOLUSD",1755333094870,0.72,188.31,188.26,6.03180282]
["bitfinex","SOLUSD",1755333095071,0.72,188.31,188.27,0.72]
["bitfinex","SOLUSD",1755333095881,0.72,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1755333097190,3.52757341,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1755333097364,0.06,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1755333097567,3.52773109,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755333097766,0.06,188.31,188.28,0.72]
["bitfinex","SOLUSD",1755333098094,3.5277345,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755333098383,0.06,188.31,188.26,9.96024026]
["bitfinex","SOLUSD",1755333098583,3.52829101,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755333098890,3.52829101,188.3,188.26,6.03180282]
["bitfinex","SOLUSD",1755333099191,0.06,188.31,188.27,0.72]
["bitfinex","SOLUSD",1755333099392,3.52869687,188.3,188.27,0.72]
["bitfinex","SOLUSD",1755333099566,0.06,188.31,188.28,6.03123858]
["bitfinex","SOLUSD",1755333099890,3.52875209,188.3,188.28,6.03123858]
["bitfinex","SOLUSD",1755333100087,0.06,188.31,188.28,6.03123858]
["bitfinex","SOLUSD",1755333100274,3.52844301,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755333100671,3.52844301,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1755333100878,0.06,188.31,188.28,6.03123858]
["bitfinex","SOLUSD",1755333101072,3.52925187,188.3,188.28,6.03123858]
["bitfinex","SOLUSD",1755333101390,3.52938601,188.29,188.28,6.03123858]
["bitfinex","SOLUSD",1755333102292,0.06,188.31,188.28,6.03123858]
["bitfinex","SOLUSD",1755333102598,3.52981355,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755333102965,0.06,188.31,188.29,0.72]
["bitfinex","SOLUSD",1755333103171,0.06,188.31,188.28,5.31123858]
["bitfinex","SOLUSD",1755333103690,0.06,188.31,188.29,0.72]
["bitfinex","SOLUSD",1755333104576,0.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755333104772,3.59019739,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755333105471,3.59019739,188.31,188.3,6.03067445]
["bitfinex","SOLUSD",1755333105675,0.06,188.31,188.3,10.67911189]
["bitfinex","SOLUSD",1755333107067,0.06,188.31,188.3,6.03067445]
["bitfinex","SOLUSD",1755333107694,0.06,188.31,188.3,10.67911189]
["bitfinex","SOLUSD",1755333111480,0.06,188.31,188.3,10.70911189]
["bitfinex","SOLUSD",1755333116326,1e-08,188.31,188.3,10.70911189]
["bitfinex","SOLUSD",1755333116485,1e-08,188.34,188.31,15.10621557]
["bitfinex","SOLUSD",1755333116692,1e-08,188.34,188.33,19.75465301]
["bitfinex","SOLUSD",1755333116926,1e-08,188.36,188.34,15.10621557]
["bitfinex","SOLUSD",1755333117090,1e-08,188.36,188.35,19.75465301]
["bitfinex","SOLUSD",1755333117425,0.7,188.35,188.3,5.34067445]
["bitfinex","SOLUSD",1755333117590,4.64843744,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755333117785,0.7,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333118718,4.23153686,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333119103,8.57238392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333120621,13.88277635,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333120821,8.57238392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333121207,8.98238392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333121612,8.57238392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333125028,3.92394648,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333125413,8.57238392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333128006,9.90102382,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333129728,5.25258638,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333130126,0.06,188.32,188.3,0.72]
["bitfinex","SOLUSD",1755333130505,0.06,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755333130708,3.98422017,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755333131119,7.5153585,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755333131428,3.53113833,188.31,188.3,0.72]
["bitfinex","SOLUSD",1755333131832,3.53113833,188.31,188.3,6.03067445]
["bitfinex","SOLUSD",1755333140622,3.53113833,188.31,188.3,5.34067445]
["bitfinex","SOLUSD",1755333140850,7.45869877,188.31,188.3,5.34067445]
["bitfinex","SOLUSD",1755333141557,7.45869877,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333145976,7.45869877,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333146176,13.84568825,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333146469,7.45869877,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755333147040,7.45869877,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333147244,13.43568825,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333148259,8.78725081,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333155775,8.78725081,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755333156762,8.78725081,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333159803,7.45869877,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333161082,7.46088872,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333161708,7.46133021,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333162001,8.78988223,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333163772,8.78988223,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755333163969,8.79277685,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755333165834,8.79277685,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333167028,8.7929852,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333175665,8.79538261,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755333176610,3.53113833,188.31,188.3,9.0006329]
["bitfinex","SOLUSD",1755333177014,3.53113833,188.31,188.3,24.10684847]
["bitfinex","SOLUSD",1755333177241,3.53113833,188.31,188.3,61.58684847]
["bitfinex","SOLUSD",1755333177653,3.53113833,188.31,188.3,46.4806329]
["bitfinex","SOLUSD",1755333179345,7.46749426,188.31,188.3,42.82067445]
["bitfinex","SOLUSD",1755333179781,7.46749426,188.31,188.3,43.52067445]
["bitfinex","SOLUSD",1755333180878,3.53113833,188.31,188.3,43.52067445]
["bitfinex","SOLUSD",1755333181180,7.46742092,188.31,188.3,43.52067445]
["bitfinex","SOLUSD",1755333181673,7.46742092,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333181836,7.46742092,188.31,188.3,5.34067445]
["bitfinex","SOLUSD",1755333182275,7.46742092,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333188571,7.46742092,188.31,188.3,5.34067445]
["bitfinex","SOLUSD",1755333190673,7.46742092,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333193584,3.93628259,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333193888,7.47641632,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333194990,7.47368226,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333197792,7.47315919,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333200698,7.47427216,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333206912,7.47427216,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333207073,7.47427216,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755333209399,7.47140473,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755333212703,59.38601227,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755333212910,68.31094927,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755333213220,7.40162606,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755333213414,16.20166743,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755333213914,16.61166743,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755333214411,18.74062943,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755333215297,41.10621557,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755333215490,34.86626522,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755333215693,43.66630659,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755333216009,44.07630659,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755333216192,57.57882289,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755333216398,5.31236719,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333216715,34.29261813,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333216896,40.17847204,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333217098,34.29261813,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755333218219,15.10621557,188.23,188.15,0.7]
["bitfinex","SOLUSD",1755333218421,70.42426371,188.23,188.15,0.7]
["bitfinex","SOLUSD",1755333218893,42.53349807,188.23,188.19,0.7]
["bitfinex","SOLUSD",1755333219095,75.59539873,188.23,188.19,0.7]
["bitfinex","SOLUSD",1755333219286,81.31804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333220301,210.33804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333220697,172.87804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333221222,210.33804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333221520,184.33804814,188.23,188.14,0.7]
["bitfinex","SOLUSD",1755333221700,184.33804814,188.23,188.15,0.7]
["bitfinex","SOLUSD",1755333221900,184.33804814,188.23,188.11,15.30621557]
["bitfinex","SOLUSD",1755333222215,184.33804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333222718,183.83804814,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333223094,189.15273614,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333224115,185.72146514,188.23,188.17,0.7]
["bitfinex","SOLUSD",1755333224737,205.49167471,188.23,188.15,0.7]
["bitfinex","SOLUSD",1755333224916,26.0,188.2,188.15,0.7]
["bitfinex","SOLUSD",1755333225228,4.663994,188.16,188.11,5.51590661]
["bitfinex","SOLUSD",1755333225627,4.663994,188.16,188.12,0.68]
["bitfinex","SOLUSD",1755333226205,20.640562,188.16,188.12,5.99564871]
["bitfinex","SOLUSD",1755333226407,20.640562,188.16,188.12,5.31564871]
["bitfinex","SOLUSD",1755333226622,20.640562,188.16,188.13,0.68]
["bitfinex","SOLUSD",1755333227707,15.976568,188.16,188.13,0.68]
["bitfinex","SOLUSD",1755333227916,20.640562,188.16,188.13,0.68]
["bitfinex","SOLUSD",1755333228538,20.640562,188.16,188.13,5.99541998]
["bitfinex","SOLUSD",1755333228728,20.640562,188.16,188.13,5.31541998]
["bitfinex","SOLUSD",1755333229025,20.640562,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755333229528,4.663994,188.15,188.14,0.68]
["bitfinex","SOLUSD",1755333231124,5.31542,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755333231125,4.663994,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755333231307,26.0,188.19,188.14,0.68]
["bitfinex","SOLUSD",1755333231308,47.459414,188.17,188.14,0.68]
["bitfinex","SOLUSD",1755333231511,5.31542,188.17,188.14,0.68]
["bitfinex","SOLUSD",1755333231712,4.663994,188.19,188.14,0.68]
["bitfinex","SOLUSD",1755333232705,4.663994,188.18,188.14,0.68]
["bitfinex","SOLUSD",1755333232910,4.663994,188.17,188.14,0.68]
["bitfinex","SOLUSD",1755333233112,4.663994,188.17,188.14,5.99511339]
["bitfinex","SOLUSD",1755333233311,4.663994,188.17,188.15,0.68]
["bitfinex","SOLUSD",1755333234720,4.663994,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1755333235045,4.663994,188.17,188.16,0.68]
["bitfinex","SOLUSD",1755333236820,4.663994,188.17,188.14,5.3149716]
["bitfinex","SOLUSD",1755333237129,4.663994,188.16,188.15,0.68]
["bitfinex","SOLUSD",1755333237332,59.17840403,188.2,188.15,0.68]
["bitfinex","SOLUSD",1755333237542,4.663994,188.17,188.16,0.68]
["bitfinex","SOLUSD",1755333237719,4.663994,188.17,188.14,5.3149716]
["bitfinex","SOLUSD",1755333237919,4.663994,188.17,188.11,18.15409022]
["bitfinex","SOLUSD",1755333237920,4.663994,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1755333238254,4.663994,188.15,188.12,5.3157559]
["bitfinex","SOLUSD",1755333238550,4.663994,188.14,188.13,0.68]
["bitfinex","SOLUSD",1755333239956,4.663994,188.14,188.11,5.51597653]
["bitfinex","SOLUSD",1755333240156,4.663994,188.13,188.12,0.68]
["bitfinex","SOLUSD",1755333240483,4.663994,188.14,188.13,0.68]
["bitfinex","SOLUSD",1755333240837,4.663994,188.15,188.13,0.68]
["bitfinex","SOLUSD",1755333241258,4.663994,188.14,188.13,0.68]
["bitfinex","SOLUSD",1755333241459,4.663994,188.14,188.11,5.51597653]
["bitfinex","SOLUSD",1755333241757,4.663994,188.14,188.12,0.68]
["bitfinex","SOLUSD",1755333241957,4.663994,188.14,188.13,0.68]
["bitfinex","SOLUSD",1755333243268,53.457419,188.17,188.13,5.99544632]
["bitfinex","SOLUSD",1755333243460,4.663994,188.15,188.13,5.99544632]
["bitfinex","SOLUSD",1755333243655,4.663994,188.15,188.14,0.68]
["bitfinex","SOLUSD",1755333244667,4.663994,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755333245176,4.663994,188.16,188.15,0.68]
["bitfinex","SOLUSD",1755333245668,8.15876558,188.16,188.14,0.68]
["bitfinex","SOLUSD",1755333245964,4.663994,188.17,188.15,0.68]
["bitfinex","SOLUSD",1755333246145,3.49480422,188.16,188.13,5.34544632]
["bitfinex","SOLUSD",1755333246346,4.663994,188.17,188.13,5.34544632]
["bitfinex","SOLUSD",1755333246556,3.49747329,188.16,188.13,5.34544632]
["bitfinex","SOLUSD",1755333246769,4.663994,188.17,188.14,0.68]
["bitfinex","SOLUSD",1755333246971,3.4979613,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1755333247185,3.4979613,188.16,188.15,5.99490831]
["bitfinex","SOLUSD",1755333248096,7.38628688,188.16,188.15,5.99490831]
["bitfinex","SOLUSD",1755333248791,3.4979613,188.16,188.15,5.99490831]
["bitfinex","SOLUSD",1755333248958,129.02,188.19,188.15,5.99490831]
["bitfinex","SOLUSD",1755333249161,3.50038301,188.18,188.16,0.68]
["bitfinex","SOLUSD",1755333249497,3.5020929,188.2,188.17,4.663994]
["bitfinex","SOLUSD",1755333249662,0.06,188.22,188.18,5.343994]
["bitfinex","SOLUSD",1755333249852,7.3938772,188.21,188.17,4.663994]
["bitfinex","SOLUSD",1755333250056,0.06,188.22,188.19,0.68]
["bitfinex","SOLUSD",1755333250689,3.50336797,188.21,188.19,0.68]
["bitfinex","SOLUSD",1755333250984,0.06,188.22,188.19,0.68]
["bitfinex","SOLUSD",1755333251185,3.50316498,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1755333251386,7.39797527,188.21,188.2,5.99349628]
["bitfinex","SOLUSD",1755333254494,7.40483999,188.21,188.2,5.99349628]
["bitfinex","SOLUSD",1755333255295,3.50316498,188.21,188.2,5.99349628]
["bitfinex","SOLUSD",1755333255490,7.40723454,188.21,188.2,10.65749028]
["bitfinex","SOLUSD",1755333255694,0.06,188.22,188.2,25.76370585]
["bitfinex","SOLUSD",1755333255897,0.06,188.22,188.21,5.353994]
["bitfinex","SOLUSD",1755333257278,0.06,188.22,188.21,0.69]
["bitfinex","SOLUSD",1755333257492,0.06,188.22,188.21,6.00321396]
["bitfinex","SOLUSD",1755333259385,0.06,188.22,188.21,10.66720796]
["bitfinex","SOLUSD",1755333260178,0.06,188.24,188.21,10.66720796]
["bitfinex","SOLUSD",1755333260389,0.06,188.24,188.23,4.663994]
["bitfinex","SOLUSD",1755333260587,0.06,188.24,188.22,5.353994]
["bitfinex","SOLUSD",1755333260987,0.06,188.24,188.22,4.663994]
["bitfinex","SOLUSD",1755333261179,0.06,188.24,188.23,0.69]
["bitfinex","SOLUSD",1755333261706,0.06,188.24,188.23,6.00264941]
["bitfinex","SOLUSD",1755333264296,0.06,188.24,188.23,43.48264941]
["bitfinex","SOLUSD",1755333265798,4.723994,188.24,188.22,5.31290054]
["bitfinex","SOLUSD",1755333266815,4.663994,188.23,188.22,5.31290054]
["bitfinex","SOLUSD",1755333267291,4.723994,188.24,188.22,5.31290054]
["bitfinex","SOLUSD",1755333270199,4.723994,188.24,188.2,37.46]
["bitfinex","SOLUSD",1755333270404,4.663994,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755333270715,4.663994,188.23,188.2,0.69]
["bitfinex","SOLUSD",1755333271205,4.663994,188.23,188.2,6.00341497]
["bitfinex","SOLUSD",1755333271526,0.06,188.24,188.21,0.69]
["bitfinex","SOLUSD",1755333271726,4.723994,188.24,188.21,0.69]
["bitfinex","SOLUSD",1755333272215,4.723994,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1755333273936,4.663994,188.23,188.21,6.00316862]
["bitfinex","SOLUSD",1755333274234,4.663994,188.23,188.21,5.31316862]
["bitfinex","SOLUSD",1755333275447,4.723994,188.24,188.21,6.00316862]
["bitfinex","SOLUSD",1755333276417,4.40525197,188.24,188.21,6.00316862]
["bitfinex","SOLUSD",1755333278926,4.40525197,188.24,188.21,5.31316862]
["bitfinex","SOLUSD",1755333279141,4.40525197,188.24,188.21,5.34316862]
["bitfinex","SOLUSD",1755333279437,4.46525197,188.24,188.21,6.03316862]
["bitfinex","SOLUSD",1755333279827,0.06,188.24,188.22,0.69]
["bitfinex","SOLUSD",1755333280612,0.06,188.24,188.22,6.0027617]
["bitfinex","SOLUSD",1755333283125,4.723994,188.24,188.22,6.0027617]
["bitfinex","SOLUSD",1755333283325,4.723994,188.24,188.22,0.69]
["bitfinex","SOLUSD",1755333283631,4.663994,188.23,188.21,5.34315595]
["bitfinex","SOLUSD",1755333284329,4.663994,188.23,188.21,6.03315595]
["bitfinex","SOLUSD",1755333286667,8.58997581,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333286970,12.49593324,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333287333,49.95593324,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333288441,55.26886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333288857,64.32681545,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333290273,59.66282145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333290447,55.26886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333290835,59.66282145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333295293,22.20282145,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333295581,55.26886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333295901,17.80886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333296058,55.26886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333296258,17.80886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333296458,55.26886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333296758,54.85886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333297358,12.08593324,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333297564,49.54593324,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333298284,54.85886491,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333301394,50.95290748,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333301595,54.8630519,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333303001,54.86282297,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333303896,50.95290748,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333304201,54.86276125,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333306198,50.19876725,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333306378,54.86276125,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333306982,55.27276125,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333307602,54.86276125,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333309674,59.25671779,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333309881,54.86276125,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333310081,59.25671779,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333311713,59.26024301,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333314595,59.26131446,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333314805,57.58219749,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333315116,58.91169127,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755333315810,54.51773473,188.22,188.19,0.69]
["bitfinex","SOLUSD",1755333316003,2.98487703,188.2,188.19,0.69]
["bitfinex","SOLUSD",1755333316210,47.87530928,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333316811,47.87530928,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755333317616,47.87580842,188.2,188.19,0.68]
["bitfinex","SOLUSD",1755333319922,7.43093139,188.2,188.19,3.66487703]
["bitfinex","SOLUSD",1755333320102,2.79598181,188.2,188.19,8.97865565]
["bitfinex","SOLUSD",1755333322625,2.79598181,188.2,188.19,10.65426047]
["bitfinex","SOLUSD",1755333325832,2.79598181,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333326030,11.37407222,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333326346,12.09473425,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333326642,11.37487516,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333329226,11.37728012,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333332132,11.37978029,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333332715,12.09978029,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333332934,23.14755938,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755333333243,20.87264101,188.2,188.18,0.03]
["bitfinex","SOLUSD",1755333333448,53.95290258,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333333638,53.23290258,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333335043,48.81978029,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333339650,60.59623496,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333341451,56.18311267,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333342125,82.18311267,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755333342335,82.18311267,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755333342336,82.81609619,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755333342537,13.42112343,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755333343449,18.73518443,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755333343644,20.86563379,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755333346755,19.19126925,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755333347843,23.5871598,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755333348371,2.98611731,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333348568,52.2114075,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333349286,59.65618691,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333350471,55.26173184,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333351155,59.65618691,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333351372,60.9860661,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333352251,59.65618691,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333352965,193.55618691,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333353776,231.59785259,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333354178,205.59785259,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755333355869,211.4837065,188.17,188.15,0.03]
["bitfinex","SOLUSD",1755333356071,37.72685761,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333356482,39.85763361,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333357099,44.47225946,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333357572,45.17225946,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333358600,48.85907422,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333358799,86.97907422,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333358994,82.59225946,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333361607,86.27697286,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333362181,84.94706768,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333362777,85.64706768,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333362978,82.59245051,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333363284,85.64575706,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333366387,82.65963975,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333366718,82.59240649,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333367215,76.08030686,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755333367423,71.69862206,188.16,188.14,0.03]
["bitfinex","SOLUSD",1755333367592,40.77916152,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333368216,42.91005152,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333368399,42.21005152,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333368921,47.52495983,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333369125,48.22495983,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333370220,47.52495983,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333373413,48.22495983,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333374304,49.55504065,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333374864,48.85504065,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333375130,49.55504065,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333375810,86.97504065,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333376332,82.59283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333376636,81.89283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333377330,44.47283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333377526,56.59283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333377918,60.94138909,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333378604,23.52138909,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333378818,60.94138909,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333379929,56.59283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333380531,60.26660376,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333380735,18.47283156,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333380915,42.22056131,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333381117,79.64056131,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333381334,13.234444,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333381540,8.84172512,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333381717,44.13083512,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333385942,6.70519008,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755333387832,6.70519008,188.15,188.14,6.05519081]
["bitfinex","SOLUSD",1755333388717,48.77015694,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755333388925,41.10621557,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755333389128,41.10621557,188.12,188.0,5.31914893]
["bitfinex","SOLUSD",1755333389129,26.0,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1755333389327,4.66496686,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755333389546,2.79598181,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755333390357,4.66496686,188.07,188.04,0.71]
["bitfinex","SOLUSD",1755333390652,3.51712388,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755333390945,3.51712388,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755333391445,4.66496686,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755333391748,4.66496686,188.07,188.04,0.71]
["bitfinex","SOLUSD",1755333391924,8.1825192,188.06,188.03,5.31824182]
["bitfinex","SOLUSD",1755333392125,48.37532931,188.08,188.05,0.71]
["bitfinex","SOLUSD",1755333392341,7.42576039,188.07,188.05,0.71]
["bitfinex","SOLUSD",1755333392645,3.5175102,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755333393223,12.09027415,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755333393425,3.5175102,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1755333394422,3.5175102,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755333395656,8.18247706,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755333395833,4.66496686,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755333396024,4.66496686,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755333396219,4.66496686,188.04,188.02,0.74]
["bitfinex","SOLUSD",1755333396751,4.66496686,188.04,188.03,0.71]
["bitfinex","SOLUSD",1755333396946,42.36496686,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755333397158,3.51658671,188.05,188.03,0.71]
["bitfinex","SOLUSD",1755333397449,42.38496686,188.07,188.03,6.02808895]
["bitfinex","SOLUSD",1755333397754,3.51657492,188.06,188.04,0.71]
["bitfinex","SOLUSD",1755333397952,42.38496686,188.07,188.04,0.71]
["bitfinex","SOLUSD",1755333398253,3.51658081,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755333402555,3.51658081,188.06,188.05,6.02773464]
["bitfinex","SOLUSD",1755333403221,4.66496686,188.07,188.05,6.02773464]
["bitfinex","SOLUSD",1755333404961,42.997973,188.09,188.05,6.02773464]
["bitfinex","SOLUSD",1755333405133,4.66496686,188.07,188.05,6.02773464]
["bitfinex","SOLUSD",1755333409664,5.37496686,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755333409967,4.66496686,188.07,188.05,5.31773464]
["bitfinex","SOLUSD",1755333410334,4.66496686,188.07,188.05,5.99773464]
["bitfinex","SOLUSD",1755333410831,5.317973,188.09,188.06,5.34496686]
["bitfinex","SOLUSD",1755333411041,5.317973,188.09,188.07,5.34496686]
["bitfinex","SOLUSD",1755333411343,4.72496686,188.12,188.07,0.68]
["bitfinex","SOLUSD",1755333411552,4.66496686,188.08,188.05,0.68]
["bitfinex","SOLUSD",1755333411853,0.06,188.12,188.05,0.68]
["bitfinex","SOLUSD",1755333411854,8.17661789,188.07,188.05,0.68]
["bitfinex","SOLUSD",1755333412168,4.66496686,188.06,188.02,5.34850991]
["bitfinex","SOLUSD",1755333412327,8.17592135,188.05,188.03,0.71]
["bitfinex","SOLUSD",1755333412668,4.66496686,188.06,188.04,0.68]
["bitfinex","SOLUSD",1755333412837,3.51126335,188.05,188.04,0.68]
["bitfinex","SOLUSD",1755333413037,3.51126335,188.05,188.03,5.34820645]
["bitfinex","SOLUSD",1755333413236,4.66496686,188.06,188.03,6.02820645]
["bitfinex","SOLUSD",1755333413552,3.51108784,188.05,188.03,6.02820645]
["bitfinex","SOLUSD",1755333413753,4.66496686,188.06,188.03,5.34820645]
["bitfinex","SOLUSD",1755333413952,3.51108784,188.05,188.04,0.68]
["bitfinex","SOLUSD",1755333414460,8.17580018,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755333414644,3.51083332,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755333415664,4.66496686,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755333416556,0.71,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755333416760,8.1747066,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755333416944,4.66496686,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755333417674,4.66496686,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755333417830,8.88420075,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755333418035,12.78289977,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755333418231,14.11347898,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755333418436,14.1135233,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755333419336,19.43182357,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755333420271,19.43182357,188.03,187.97,0.03]
["bitfinex","SOLUSD",1755333420272,26.0,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755333420565,4.66496686,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333420872,3.50923389,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333421197,3.50923389,187.98,187.97,0.71]
["bitfinex","SOLUSD",1755333421475,42.36496686,188.01,187.97,6.02999787]
["bitfinex","SOLUSD",1755333421672,4.66496686,188.0,187.98,0.68]
["bitfinex","SOLUSD",1755333422434,26.0,188.03,187.98,0.68]
["bitfinex","SOLUSD",1755333422647,42.36496686,188.03,187.98,0.68]
["bitfinex","SOLUSD",1755333422844,4.66496686,188.01,187.99,0.68]
["bitfinex","SOLUSD",1755333423563,8.1695044,188.0,187.97,5.34995533]
["bitfinex","SOLUSD",1755333423746,4.66496686,188.0,187.97,6.02995533]
["bitfinex","SOLUSD",1755333424162,4.66496686,188.0,187.98,0.68]
["bitfinex","SOLUSD",1755333424775,4.66496686,188.0,187.98,5.99959552]
["bitfinex","SOLUSD",1755333424975,38.41,188.03,187.98,5.99959552]
["bitfinex","SOLUSD",1755333425274,8.16868271,188.02,187.99,0.68]
["bitfinex","SOLUSD",1755333425566,8.16868271,188.01,187.99,0.68]
["bitfinex","SOLUSD",1755333425772,4.66496686,188.01,187.99,0.68]
["bitfinex","SOLUSD",1755333426259,4.66496686,188.0,187.99,5.31928102]
["bitfinex","SOLUSD",1755333426469,5.37496686,188.0,187.98,5.31966946]
["bitfinex","SOLUSD",1755333426968,4.66496686,188.0,187.98,5.31966946]
["bitfinex","SOLUSD",1755333427350,38.39,188.02,187.98,5.31966946]
["bitfinex","SOLUSD",1755333427551,4.66496686,188.0,187.98,5.31966946]
["bitfinex","SOLUSD",1755333429987,38.39,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755333430161,3.50345794,188.01,187.98,0.68]
["bitfinex","SOLUSD",1755333430368,4.66496686,188.01,187.98,0.68]
["bitfinex","SOLUSD",1755333430576,4.66496686,188.0,187.98,0.68]
["bitfinex","SOLUSD",1755333430771,8.16876341,188.01,187.99,0.68]
["bitfinex","SOLUSD",1755333430977,4.66496686,188.02,187.99,0.68]
["bitfinex","SOLUSD",1755333431176,3.50388432,188.01,187.99,0.68]
["bitfinex","SOLUSD",1755333431367,4.66496686,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755333431567,176.22496686,188.05,188.0,0.68]
["bitfinex","SOLUSD",1755333431772,3.50484467,188.04,188.0,0.68]
["bitfinex","SOLUSD",1755333431955,3.50484467,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1755333432289,4.66496686,188.04,188.01,0.68]
["bitfinex","SOLUSD",1755333432588,3.5060471,188.03,188.01,0.68]
["bitfinex","SOLUSD",1755333432885,4.66496686,188.04,188.01,0.68]
["bitfinex","SOLUSD",1755333433081,3.50532658,188.03,188.02,5.31858312]
["bitfinex","SOLUSD",1755333434266,3.50532658,188.03,188.02,5.99858312]
["bitfinex","SOLUSD",1755333435073,3.50532658,188.03,188.0,0.68]
["bitfinex","SOLUSD",1755333435267,4.66496686,188.04,188.01,0.68]
["bitfinex","SOLUSD",1755333435471,8.17196546,188.03,187.99,5.98943188]
["bitfinex","SOLUSD",1755333435676,3.5069986,188.02,188.0,0.67]
["bitfinex","SOLUSD",1755333435866,4.66496686,188.03,188.0,0.67]
["bitfinex","SOLUSD",1755333436068,3.5068272,188.02,188.0,0.67]
["bitfinex","SOLUSD",1755333436374,4.66496686,188.03,188.0,0.67]
["bitfinex","SOLUSD",1755333436693,3.50677071,188.02,188.0,0.67]
["bitfinex","SOLUSD",1755333436994,4.66496686,188.03,188.0,0.67]
["bitfinex","SOLUSD",1755333437201,3.50783973,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1755333437698,3.50783973,188.02,188.01,5.98886601]
["bitfinex","SOLUSD",1755333438197,3.50783973,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1755333439173,3.50783973,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1755333439391,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333439701,3.5087907,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333439999,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333440173,3.50898939,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333440380,42.26496686,188.04,188.01,0.67]
["bitfinex","SOLUSD",1755333440681,3.509506,188.03,188.01,0.67]
["bitfinex","SOLUSD",1755333440868,3.509506,188.02,188.01,0.67]
["bitfinex","SOLUSD",1755333441497,3.509506,188.02,188.01,5.98886601]
["bitfinex","SOLUSD",1755333442067,3.509506,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1755333443297,3.509506,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1755333443500,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333443679,3.50903736,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1755333443998,5.35496686,188.04,188.01,0.67]
["bitfinex","SOLUSD",1755333444183,3.50647399,188.03,188.01,0.67]
["bitfinex","SOLUSD",1755333444380,3.50647399,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1755333445801,3.50647399,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333445985,42.91496686,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1755333446188,3.5063626,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333446499,3.5063626,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333446679,42.91496686,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1755333446879,4.19659451,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333447093,3.50659451,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333447398,42.22496686,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1755333447595,3.50684981,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333447795,3.50684981,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333448102,42.91496686,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1755333448289,3.50841134,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333448484,3.50841134,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333448691,42.91496686,188.04,188.0,5.98914893]
["bitfinex","SOLUSD",1755333448880,3.50904538,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333449212,3.50904538,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333449381,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333449584,3.50953192,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333449790,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333449999,3.50965455,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333450203,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333450378,3.51078493,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333450574,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333450780,3.51078564,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333450978,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333451186,3.51167738,188.02,188.0,5.98914893]
["bitfinex","SOLUSD",1755333451426,4.66496686,188.03,188.0,5.98914893]
["bitfinex","SOLUSD",1755333451578,8.86852422,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755333451783,8.17843824,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755333451980,5.35496686,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755333453119,0.69,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755333453424,3.51467078,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333455300,8.86963764,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333455606,14.10685126,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333456604,14.10967398,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333458186,9.44470712,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333458515,14.10967398,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333458719,19.42882291,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333458879,23.80975045,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333461792,22.47889966,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755333461995,14.10980671,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755333462186,50.89980671,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755333462386,8.75483985,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333462585,13.41980671,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333462804,8.18801327,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333462985,13.43319366,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333464091,8.7682268,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333464292,13.43319366,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333465028,50.91319366,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333465726,13.43319366,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333465904,50.91319366,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333468207,46.99902646,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333468526,50.91215198,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333470630,49.23867056,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333470940,46.24718512,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755333471229,3.52304641,187.98,187.97,3.71148544]
["bitfinex","SOLUSD",1755333471421,0.06,188.02,187.97,3.71148544]
["bitfinex","SOLUSD",1755333471627,8.76544994,188.01,187.98,3.68148544]
["bitfinex","SOLUSD",1755333471818,3.52175232,188.0,187.99,3.68148544]
["bitfinex","SOLUSD",1755333472018,0.06,188.02,187.99,3.68148544]
["bitfinex","SOLUSD",1755333472228,3.5222251,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755333473334,3.5222251,188.01,188.0,6.00914893]
["bitfinex","SOLUSD",1755333479943,3.5822251,188.01,188.0,6.00914893]
["bitfinex","SOLUSD",1755333481845,0.06,188.02,188.0,10.67995706]
["bitfinex","SOLUSD",1755333482032,1e-08,188.02,188.01,20.4670237]
["bitfinex","SOLUSD",1755333482349,1e-08,188.03,188.01,20.4670237]
["bitfinex","SOLUSD",1755333482526,1e-08,188.03,188.02,10.67939125]
["bitfinex","SOLUSD",1755333487345,1e-08,188.03,188.02,52.31746513]
["bitfinex","SOLUSD",1755333487737,0.06,188.06,188.03,15.10621557]
["bitfinex","SOLUSD",1755333487932,0.06,188.06,188.05,4.67080813]
["bitfinex","SOLUSD",1755333488449,0.06,188.06,188.05,5.36080813]
["bitfinex","SOLUSD",1755333488750,0.06,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755333490156,0.06,188.06,188.05,6.00773464]
["bitfinex","SOLUSD",1755333490350,0.72,188.06,188.04,5.31799732]
["bitfinex","SOLUSD",1755333490644,0.66,188.05,188.01,0.69]
["bitfinex","SOLUSD",1755333491434,0.66,188.05,188.01,5.31886601]
["bitfinex","SOLUSD",1755333491641,0.66,188.05,188.02,0.69]
["bitfinex","SOLUSD",1755333491834,0.06,188.06,188.01,9.98967414]
["bitfinex","SOLUSD",1755333492018,0.06,188.06,188.03,0.69]
["bitfinex","SOLUSD",1755333492453,0.57,188.06,188.03,0.69]
["bitfinex","SOLUSD",1755333492644,0.57,188.06,188.01,9.98967414]
["bitfinex","SOLUSD",1755333492962,0.57,188.06,188.02,0.69]
["bitfinex","SOLUSD",1755333493761,0.57,188.06,188.03,5.31830027]
["bitfinex","SOLUSD",1755333494852,0.57,188.06,188.02,0.69]
["bitfinex","SOLUSD",1755333494853,0.06,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1755333495041,0.06,188.06,188.03,0.69]
["bitfinex","SOLUSD",1755333495562,0.57,188.06,188.03,0.69]
["bitfinex","SOLUSD",1755333495858,0.57,188.06,188.02,5.98858312]
["bitfinex","SOLUSD",1755333496559,0.57,188.06,188.02,5.31858312]
["bitfinex","SOLUSD",1755333496857,0.57,188.06,188.03,5.98804686]
["bitfinex","SOLUSD",1755333498556,0.06,188.06,188.03,5.98804686]
["bitfinex","SOLUSD",1755333498943,0.06,188.06,188.04,0.67]
["bitfinex","SOLUSD",1755333499453,0.06,188.06,188.05,0.67]
["bitfinex","SOLUSD",1755333499829,0.06,188.06,188.05,5.34080813]
["bitfinex","SOLUSD",1755333500050,0.06,188.06,188.05,20.4470237]
["bitfinex","SOLUSD",1755333500738,0.06,188.06,188.05,25.76475834]
["bitfinex","SOLUSD",1755333511972,0.06,188.07,188.05,25.76475834]
["bitfinex","SOLUSD",1755333512273,1e-08,188.07,188.06,57.8870237]
["bitfinex","SOLUSD",1755333512462,1e-08,188.09,188.06,57.8870237]
["bitfinex","SOLUSD",1755333512769,1e-08,188.09,188.08,19.7770237]
["bitfinex","SOLUSD",1755333513074,0.06,188.12,188.09,15.10621557]
["bitfinex","SOLUSD",1755333513278,0.74,188.16,188.13,4.67080813]
["bitfinex","SOLUSD",1755333513448,0.68,188.13,188.09,5.34080813]
["bitfinex","SOLUSD",1755333513652,0.68,188.12,188.11,37.44]
["bitfinex","SOLUSD",1755333513969,0.74,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755333514158,0.68,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1755333514872,0.06,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755333515262,0.74,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755333515445,0.68,188.13,188.11,5.31603848]
["bitfinex","SOLUSD",1755333515652,0.06,188.14,188.11,5.31603848]
["bitfinex","SOLUSD",1755333516167,1e-08,188.14,188.13,19.7770237]
["bitfinex","SOLUSD",1755333516675,1e-08,188.14,188.13,20.4470237]
["bitfinex","SOLUSD",1755333518179,1e-08,188.14,188.13,25.76249704]
["bitfinex","SOLUSD",1755333518377,1e-08,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755333518581,1e-08,188.16,188.15,68.11080813]
["bitfinex","SOLUSD",1755333518759,1e-08,188.16,188.15,68.78080813]
["bitfinex","SOLUSD",1755333520346,1e-08,188.16,188.15,89.20193201]
["bitfinex","SOLUSD",1755333522455,1e-08,188.18,188.16,15.10621557]
["bitfinex","SOLUSD",1755333522655,1e-08,188.18,188.17,57.2170237]
["bitfinex","SOLUSD",1755333522866,0.68000001,188.18,188.17,37.44]
["bitfinex","SOLUSD",1755333524284,0.68000001,188.18,188.17,42.75434341]
["bitfinex","SOLUSD",1755333525183,0.68000001,188.18,188.17,63.20136711]
["bitfinex","SOLUSD",1755333525184,1e-08,188.18,188.17,63.20136711]
["bitfinex","SOLUSD",1755333526278,1e-08,188.19,188.17,63.20136711]
["bitfinex","SOLUSD",1755333526479,1e-08,188.19,188.18,4.67080813]
["bitfinex","SOLUSD",1755333526685,1e-08,188.19,188.18,5.37080813]
["bitfinex","SOLUSD",1755333526868,1e-08,188.19,188.18,20.4770237]
["bitfinex","SOLUSD",1755333527179,1e-08,188.2,188.19,4.67080813]
["bitfinex","SOLUSD",1755333527486,1e-08,188.2,188.19,42.79080813]
["bitfinex","SOLUSD",1755333527985,1e-08,188.2,188.19,37.42]
["bitfinex","SOLUSD",1755333528156,1e-08,188.2,188.19,42.09080813]
["bitfinex","SOLUSD",1755333528358,1e-08,188.2,188.19,42.79080813]
["bitfinex","SOLUSD",1755333528560,1e-08,188.2,188.19,48.10458675]
["bitfinex","SOLUSD",1755333529282,1e-08,188.2,188.19,47.40458675]
["bitfinex","SOLUSD",1755333531061,1e-08,188.2,188.19,48.10458675]
["bitfinex","SOLUSD",1755333532084,1e-08,188.2,188.19,47.40458675]
["bitfinex","SOLUSD",1755333532587,1e-08,188.2,188.19,9.98458675]
["bitfinex","SOLUSD",1755333532785,1e-08,188.2,188.19,47.40458675]
["bitfinex","SOLUSD",1755333533385,1e-08,188.2,188.19,48.10458675]
["bitfinex","SOLUSD",1755333535095,1e-08,188.2,188.19,10.68458675]
["bitfinex","SOLUSD",1755333535271,1e-08,188.2,188.19,48.10458675]
["bitfinex","SOLUSD",1755333539502,1e-08,188.2,188.19,63.21080232]
["bitfinex","SOLUSD",1755333541100,0.06,188.21,188.19,63.21080232]
["bitfinex","SOLUSD",1755333541287,1e-08,188.21,188.2,5.37080813]
["bitfinex","SOLUSD",1755333541798,1e-08,188.22,188.2,10.68430441]
["bitfinex","SOLUSD",1755333542004,1e-08,188.22,188.21,78.52621557]
["bitfinex","SOLUSD",1755333543897,1e-08,188.22,188.21,83.83942953]
["bitfinex","SOLUSD",1755333544277,1e-08,188.22,188.21,88.51023766]
["bitfinex","SOLUSD",1755333544501,1e-08,188.22,188.21,89.21023766]
["bitfinex","SOLUSD",1755333545007,1e-08,188.22,188.21,88.51023766]
["bitfinex","SOLUSD",1755333545585,1e-08,188.22,188.21,89.21023766]
["bitfinex","SOLUSD",1755333546206,1e-08,188.22,188.21,83.83942953]
["bitfinex","SOLUSD",1755333549196,0.67000001,188.22,188.21,68.73321396]
["bitfinex","SOLUSD",1755333549515,0.67000001,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333549824,5.34080814,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1755333550111,5.34080814,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755333550290,5.34080813,188.21,188.18,37.4]
["bitfinex","SOLUSD",1755333550490,0.67,188.2,188.18,37.4]
["bitfinex","SOLUSD",1755333550692,4.67080813,188.21,188.18,37.4]
["bitfinex","SOLUSD",1755333550693,0.67,188.19,188.18,37.4]
["bitfinex","SOLUSD",1755333550889,0.67,188.19,188.18,42.714061]
["bitfinex","SOLUSD",1755333553220,5.34080813,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755333553423,4.67080813,188.18,188.17,37.43]
["bitfinex","SOLUSD",1755333553633,5.34080813,188.18,188.17,37.43]
["bitfinex","SOLUSD",1755333554433,0.67,188.18,188.17,42.74434341]
["bitfinex","SOLUSD",1755333554632,1e-08,188.22,188.17,48.11515154]
["bitfinex","SOLUSD",1755333554808,3.50424814,188.21,188.18,4.67080813]
["bitfinex","SOLUSD",1755333555121,1e-08,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1755333555319,1e-08,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755333555726,0.70000001,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755333555901,1e-08,188.22,188.21,38.08]
["bitfinex","SOLUSD",1755333556096,1e-08,188.22,188.21,37.4]
["bitfinex","SOLUSD",1755333557021,1e-08,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333560806,1e-08,188.22,188.21,43.39321396]
["bitfinex","SOLUSD",1755333560998,1e-08,188.22,188.21,48.06402209]
["bitfinex","SOLUSD",1755333561321,1e-08,188.22,188.21,43.39321396]
["bitfinex","SOLUSD",1755333563023,1e-08,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333568820,1e-08,188.22,188.21,43.39321396]
["bitfinex","SOLUSD",1755333572954,1e-08,188.22,188.21,5.99321396]
["bitfinex","SOLUSD",1755333573251,1e-08,188.22,188.21,43.39321396]
["bitfinex","SOLUSD",1755333578241,1e-08,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333578654,0.70000001,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333578964,1e-08,188.22,188.21,42.71321396]
["bitfinex","SOLUSD",1755333581030,1e-08,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333582636,0.70000001,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333583068,1e-08,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333584067,3.52422099,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333584267,1e-08,188.22,188.21,43.42321396]
["bitfinex","SOLUSD",1755333588268,1e-08,188.22,188.21,46.40628447]
["bitfinex","SOLUSD",1755333588480,1e-08,188.22,188.21,61.51250004]
["bitfinex","SOLUSD",1755333589946,1e-08,188.22,188.21,46.40628447]
["bitfinex","SOLUSD",1755333590667,1e-08,188.22,188.21,43.42321396]
["bitfinex","SOLUSD",1755333592274,1e-08,188.22,188.21,46.40628447]
["bitfinex","SOLUSD",1755333594777,1e-08,188.22,188.21,87.51250004]
["bitfinex","SOLUSD",1755333595070,1e-08,188.22,188.21,69.42321396]
["bitfinex","SOLUSD",1755333596857,1e-08,188.22,188.21,68.74321396]
["bitfinex","SOLUSD",1755333597866,1e-08,188.22,188.21,69.43321396]
["bitfinex","SOLUSD",1755333603667,1e-08,188.22,188.21,84.53942953]
["bitfinex","SOLUSD",1755333603873,1e-08,188.26,188.23,41.10621557]
["bitfinex","SOLUSD",1755333604287,4.66013074,188.24,188.21,18.62624886]
["bitfinex","SOLUSD",1755333604590,4.66013074,188.22,188.21,5.34321396]
["bitfinex","SOLUSD",1755333604771,5.31013074,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333605079,8.84341208,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333605272,4.18328134,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333605581,4.66013074,188.24,188.21,43.43321396]
["bitfinex","SOLUSD",1755333605758,3.53340055,188.23,188.21,43.43321396]
["bitfinex","SOLUSD",1755333605958,3.53340055,188.22,188.21,43.43321396]
["bitfinex","SOLUSD",1755333606176,3.53340055,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333607269,3.53340055,188.22,188.21,43.43321396]
["bitfinex","SOLUSD",1755333609469,3.53340055,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333610288,3.53340055,188.22,188.21,43.43321396]
["bitfinex","SOLUSD",1755333616893,3.53340055,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333617891,8.19353129,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333618071,8.89353129,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333618680,7.21677269,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333619090,6.51677269,188.22,188.21,42.74321396]
["bitfinex","SOLUSD",1755333619394,3.53340055,188.22,188.21,43.44321396]
["bitfinex","SOLUSD",1755333619700,2.98337214,188.24,188.21,43.44321396]
["bitfinex","SOLUSD",1755333619884,3.53017162,188.23,188.21,43.44321396]
["bitfinex","SOLUSD",1755333620085,2.98337214,188.24,188.21,43.44321396]
["bitfinex","SOLUSD",1755333620288,3.53028068,188.23,188.21,43.44321396]
["bitfinex","SOLUSD",1755333620595,3.68337214,188.24,188.21,43.44321396]
["bitfinex","SOLUSD",1755333620798,3.53028992,188.23,188.21,43.44321396]
["bitfinex","SOLUSD",1755333620978,2.98337214,188.24,188.22,0.7]
["bitfinex","SOLUSD",1755333621294,3.68337214,188.24,188.23,42.71264941]
["bitfinex","SOLUSD",1755333621500,7.21367338,188.24,188.23,42.71264941]
["bitfinex","SOLUSD",1755333621678,6.51367338,188.24,188.23,42.71264941]
["bitfinex","SOLUSD",1755333621877,3.53030124,188.24,188.23,42.71264941]
["bitfinex","SOLUSD",1755333625408,3.53030124,188.24,188.23,43.41264941]
["bitfinex","SOLUSD",1755333625985,1e-08,188.26,188.23,46.39602155]
["bitfinex","SOLUSD",1755333626198,1e-08,188.26,188.24,0.7]
["bitfinex","SOLUSD",1755333626411,1e-08,188.26,188.25,37.4]
["bitfinex","SOLUSD",1755333626804,1e-08,188.26,188.25,38.1]
["bitfinex","SOLUSD",1755333627305,1e-08,188.26,188.25,43.41208499]
["bitfinex","SOLUSD",1755333627508,1e-08,188.26,188.25,46.39545713]
["bitfinex","SOLUSD",1755333628010,1e-08,188.26,188.25,61.5016727]
["bitfinex","SOLUSD",1755333629192,1e-08,188.26,188.25,42.71208499]
["bitfinex","SOLUSD",1755333630216,1e-08,188.26,188.25,43.41208499]
["bitfinex","SOLUSD",1755333630388,0.06,188.28,188.26,2.98337214]
["bitfinex","SOLUSD",1755333630711,0.06,188.3,188.26,2.98337214]
["bitfinex","SOLUSD",1755333630712,0.06,188.3,188.27,42.03642008]
["bitfinex","SOLUSD",1755333630897,0.06,188.32,188.29,4.65642008]
["bitfinex","SOLUSD",1755333631211,4.65642008,188.37,188.31,4.65642008]
["bitfinex","SOLUSD",1755333631424,4.65642008,188.37,188.32,56.66538657]
["bitfinex","SOLUSD",1755333631596,0.7,188.37,188.33,0.7]
["bitfinex","SOLUSD",1755333631795,5.35642008,188.37,188.34,37.38]
["bitfinex","SOLUSD",1755333632800,4.65642008,188.37,188.34,38.08]
["bitfinex","SOLUSD",1755333633001,5.35642008,188.37,188.34,38.08]
["bitfinex","SOLUSD",1755333633311,4.65642008,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1755333633509,5.35642008,188.39,188.36,37.38]
["bitfinex","SOLUSD",1755333634008,4.65642008,188.39,188.36,0.7]
["bitfinex","SOLUSD",1755333634208,4.65642008,188.39,188.36,38.08]
["bitfinex","SOLUSD",1755333634415,0.7,188.4,188.36,38.08]
["bitfinex","SOLUSD",1755333634416,5.35642008,188.4,188.36,38.08]
["bitfinex","SOLUSD",1755333634709,0.1,188.41,188.37,0.7]
["bitfinex","SOLUSD",1755333634923,0.1,188.41,188.38,37.38]
["bitfinex","SOLUSD",1755333635209,0.1,188.41,188.38,38.08]
["bitfinex","SOLUSD",1755333635418,0.1,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1755333635618,4.75642008,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1755333635818,0.1,188.41,188.4,37.38]
["bitfinex","SOLUSD",1755333637506,0.1,188.41,188.4,42.68785562]
["bitfinex","SOLUSD",1755333639186,0.1,188.41,188.4,43.38785562]
["bitfinex","SOLUSD",1755333639612,0.1,188.41,188.4,42.68785562]
["bitfinex","SOLUSD",1755333640616,0.1,188.41,188.39,37.36]
["bitfinex","SOLUSD",1755333640617,5.45642008,188.41,188.39,37.36]
["bitfinex","SOLUSD",1755333640817,5.35642008,188.4,188.35,5.30926466]
["bitfinex","SOLUSD",1755333640993,4.65642008,188.38,188.36,37.36]
["bitfinex","SOLUSD",1755333641500,0.7,188.4,188.36,37.36]
["bitfinex","SOLUSD",1755333641705,4.65642008,188.39,188.36,37.36]
["bitfinex","SOLUSD",1755333642418,4.65642008,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1755333642597,4.65642008,188.39,188.38,37.36]
["bitfinex","SOLUSD",1755333642797,5.35642008,188.39,188.38,37.36]
["bitfinex","SOLUSD",1755333644517,5.35642008,188.39,188.37,42.66870096]
["bitfinex","SOLUSD",1755333645021,4.65642008,188.4,188.37,42.66870096]
["bitfinex","SOLUSD",1755333645218,4.65642008,188.4,188.37,43.36870096]
["bitfinex","SOLUSD",1755333645394,0.1,188.41,188.38,0.7]
["bitfinex","SOLUSD",1755333645602,0.1,188.41,188.39,37.36]
["bitfinex","SOLUSD",1755333645797,0.1,188.41,188.39,38.04]
["bitfinex","SOLUSD",1755333646000,0.1,188.41,188.4,0.68]
["bitfinex","SOLUSD",1755333646203,0.1,188.41,188.4,10.6442757]
["bitfinex","SOLUSD",1755333647022,0.1,188.41,188.4,5.98785562]
["bitfinex","SOLUSD",1755333652727,1e-08,188.42,188.4,25.75049127]
["bitfinex","SOLUSD",1755333652902,1e-08,188.42,188.41,42.69642008]
["bitfinex","SOLUSD",1755333653102,1e-08,188.42,188.41,57.80263565]
["bitfinex","SOLUSD",1755333654127,1e-08,188.42,188.41,63.11020955]
["bitfinex","SOLUSD",1755333654302,0.67,188.49,188.43,26.0]
["bitfinex","SOLUSD",1755333654504,4.65642008,188.5,188.44,42.01642008]
["bitfinex","SOLUSD",1755333654740,4.65642008,188.5,188.45,0.68]
["bitfinex","SOLUSD",1755333655029,0.67,188.51,188.45,0.68]
["bitfinex","SOLUSD",1755333655030,5.32642008,188.49,188.46,37.36]
["bitfinex","SOLUSD",1755333655226,4.65642008,188.49,188.46,37.36]
["bitfinex","SOLUSD",1755333655616,5.32642008,188.49,188.46,37.36]
["bitfinex","SOLUSD",1755333655943,4.65642008,188.49,188.46,38.04]
["bitfinex","SOLUSD",1755333656226,4.65642008,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1755333656431,0.67,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755333656728,5.32642008,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755333657027,0.67,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755333657214,4.65642008,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755333657410,4.65642008,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1755333657634,5.32642008,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1755333659532,5.32642008,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1755333659737,4.65642008,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1755333660202,4.65642008,188.48,188.46,37.36]
["bitfinex","SOLUSD",1755333660404,5.32642008,188.47,188.46,37.36]
["bitfinex","SOLUSD",1755333662034,5.32642008,188.47,188.44,42.64665061]
["bitfinex","SOLUSD",1755333662235,4.65642008,188.45,188.44,42.64665061]
["bitfinex","SOLUSD",1755333662611,4.65642008,188.46,188.44,42.64665061]
["bitfinex","SOLUSD",1755333663129,4.65642008,188.48,188.45,0.68]
["bitfinex","SOLUSD",1755333663509,4.65642008,188.47,188.45,0.68]
["bitfinex","SOLUSD",1755333663912,4.65642008,188.47,188.44,42.64665061]
["bitfinex","SOLUSD",1755333664109,4.65642008,188.47,188.44,43.32665061]
["bitfinex","SOLUSD",1755333664802,4.65642008,188.46,188.44,43.32665061]
["bitfinex","SOLUSD",1755333665008,4.65642008,188.46,188.44,42.64665061]
["bitfinex","SOLUSD",1755333667524,4.65642008,188.46,188.44,43.32665061]
["bitfinex","SOLUSD",1755333667837,4.65642008,188.47,188.44,43.32665061]
["bitfinex","SOLUSD",1755333668334,3.8909902,188.46,188.44,43.32665061]
["bitfinex","SOLUSD",1755333668543,4.65642008,188.47,188.44,43.32665061]
["bitfinex","SOLUSD",1755333668727,3.89123917,188.46,188.44,43.32665061]
["bitfinex","SOLUSD",1755333668923,4.65642008,188.46,188.44,43.32665061]
["bitfinex","SOLUSD",1755333669838,0.67,188.48,188.44,43.32665061]
["bitfinex","SOLUSD",1755333670011,4.65642008,188.45,188.4,26.0]
["bitfinex","SOLUSD",1755333670211,4.65642008,188.41,188.39,5.30789264]
["bitfinex","SOLUSD",1755333670431,4.65642008,188.4,188.39,5.98789264]
["bitfinex","SOLUSD",1755333670634,4.65642008,188.4,188.39,38.02]
["bitfinex","SOLUSD",1755333671134,12.72904494,188.4,188.36,0.68]
["bitfinex","SOLUSD",1755333671434,7.40262486,188.39,188.37,15.10621557]
["bitfinex","SOLUSD",1755333671613,3.51009827,188.43,188.38,42.67642008]
["bitfinex","SOLUSD",1755333671818,4.65642008,188.44,188.39,0.68]
["bitfinex","SOLUSD",1755333672016,7.41105125,188.43,188.4,37.34]
["bitfinex","SOLUSD",1755333672231,4.65642008,188.44,188.41,0.68]
["bitfinex","SOLUSD",1755333672438,4.65642008,188.44,188.4,37.34]
["bitfinex","SOLUSD",1755333672439,7.41590274,188.43,188.42,0.68]
["bitfinex","SOLUSD",1755333672619,7.41590274,188.43,188.4,37.34]
["bitfinex","SOLUSD",1755333672827,4.65642008,188.43,188.4,38.02]
["bitfinex","SOLUSD",1755333673026,7.41555644,188.42,188.4,38.02]
["bitfinex","SOLUSD",1755333673336,4.65642008,188.43,188.4,38.02]
["bitfinex","SOLUSD",1755333673337,7.42138549,188.41,188.4,38.02]
["bitfinex","SOLUSD",1755333673515,3.51532571,188.41,188.4,43.32785562]
["bitfinex","SOLUSD",1755333674131,3.90825129,188.41,188.4,43.32785562]
["bitfinex","SOLUSD",1755333674441,7.42612526,188.41,188.4,43.32785562]
["bitfinex","SOLUSD",1755333675330,4.65642008,188.45,188.4,42.64785562]
["bitfinex","SOLUSD",1755333675517,4.65642008,188.42,188.41,37.34]
["bitfinex","SOLUSD",1755333675841,12.09028721,188.42,188.4,37.34]
["bitfinex","SOLUSD",1755333676139,12.09028721,188.41,188.4,37.34]
["bitfinex","SOLUSD",1755333676337,7.43386713,188.41,188.4,37.34]
["bitfinex","SOLUSD",1755333677440,7.43386713,188.41,188.4,42.64785562]
["bitfinex","SOLUSD",1755333678544,3.52153019,188.41,188.4,43.31785562]
["bitfinex","SOLUSD",1755333679846,7.43861361,188.41,188.4,43.31785562]
["bitfinex","SOLUSD",1755333680225,4.65642008,188.43,188.4,43.31785562]
["bitfinex","SOLUSD",1755333680544,7.44333517,188.42,188.4,43.31785562]
["bitfinex","SOLUSD",1755333680743,4.65642008,188.43,188.4,43.31785562]
["bitfinex","SOLUSD",1755333680932,9.76772567,188.48,188.42,4.65642008]
["bitfinex","SOLUSD",1755333681131,12.10049975,188.47,188.43,38.01]
["bitfinex","SOLUSD",1755333681321,7.44407967,188.46,188.44,5.30672893]
["bitfinex","SOLUSD",1755333681636,7.44407967,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755333683227,3.5260399,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755333684049,4.65642008,188.49,188.44,5.97672893]
["bitfinex","SOLUSD",1755333684228,7.44327545,188.48,188.45,38.01]
["bitfinex","SOLUSD",1755333684429,7.44327545,188.47,188.46,0.67]
["bitfinex","SOLUSD",1755333685122,3.52578257,188.47,188.46,5.97616576]
["bitfinex","SOLUSD",1755333685539,3.52578257,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1755333686623,3.52578257,188.47,188.46,5.97616576]
["bitfinex","SOLUSD",1755333687249,4.65642008,188.49,188.46,5.97616576]
["bitfinex","SOLUSD",1755333687434,3.5265059,188.48,188.47,37.34]
["bitfinex","SOLUSD",1755333688925,4.65642008,188.49,188.47,37.34]
["bitfinex","SOLUSD",1755333689449,5.35642008,188.49,188.47,37.34]
["bitfinex","SOLUSD",1755333690153,0.06,188.51,188.48,0.67]
["bitfinex","SOLUSD",1755333690358,7.45072446,188.5,188.49,37.34]
["bitfinex","SOLUSD",1755333690652,7.45072446,188.5,188.49,38.01]
["bitfinex","SOLUSD",1755333690954,7.45072446,188.5,188.49,37.34]
["bitfinex","SOLUSD",1755333691261,3.52921941,188.5,188.49,37.34]
["bitfinex","SOLUSD",1755333692058,3.52921941,188.5,188.49,42.64532123]
["bitfinex","SOLUSD",1755333692463,0.06,188.51,188.49,43.31532123]
["bitfinex","SOLUSD",1755333692660,0.06,188.51,188.49,42.64532123]
["bitfinex","SOLUSD",1755333692848,0.06,188.51,188.5,0.67]
["bitfinex","SOLUSD",1755333693045,3.58819723,188.51,188.5,5.97503978]
["bitfinex","SOLUSD",1755333693248,3.58819723,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755333694038,8.24461731,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755333694552,8.24400699,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755333696161,8.24400699,188.51,188.42,39.29787206]
["bitfinex","SOLUSD",1755333696363,4.65642008,188.48,188.45,0.67]
["bitfinex","SOLUSD",1755333696575,4.65642008,188.48,188.46,37.32]
["bitfinex","SOLUSD",1755333697365,4.65642008,188.48,188.46,43.29597231]
["bitfinex","SOLUSD",1755333697542,4.65642008,188.49,188.47,0.67]
["bitfinex","SOLUSD",1755333697749,4.65642008,188.49,188.48,37.32]
["bitfinex","SOLUSD",1755333697950,8.18126168,188.49,188.48,37.32]
["bitfinex","SOLUSD",1755333698382,3.5248416,188.49,188.48,37.32]
["bitfinex","SOLUSD",1755333698574,8.18126168,188.49,188.48,37.32]
["bitfinex","SOLUSD",1755333698753,3.5248416,188.49,188.48,42.62560271]
["bitfinex","SOLUSD",1755333698959,3.5248416,188.49,188.48,43.29560271]
["bitfinex","SOLUSD",1755333701666,0.06,188.51,188.48,43.29560271]
["bitfinex","SOLUSD",1755333701866,3.52617219,188.5,188.49,0.67]
["bitfinex","SOLUSD",1755333702372,0.06,188.51,188.49,0.67]
["bitfinex","SOLUSD",1755333702576,0.06,188.51,188.5,37.32]
["bitfinex","SOLUSD",1755333702777,0.06,188.51,188.5,42.62503978]
["bitfinex","SOLUSD",1755333702778,3.58659427,188.51,188.5,42.62503978]
["bitfinex","SOLUSD",1755333703382,3.58659427,188.51,188.5,43.29503978]
["bitfinex","SOLUSD",1755333704585,0.06,188.51,188.5,43.29503978]
["bitfinex","SOLUSD",1755333712185,8.90098219,188.51,188.45,5.99644733]
["bitfinex","SOLUSD",1755333712368,4.65642008,188.49,188.46,37.32]
["bitfinex","SOLUSD",1755333712573,4.65642008,188.5,188.47,0.69]
["bitfinex","SOLUSD",1755333712778,4.65642008,188.5,188.48,37.32]
["bitfinex","SOLUSD",1755333713263,0.06,188.51,188.49,0.69]
["bitfinex","SOLUSD",1755333713463,0.06,188.51,188.5,37.32]
["bitfinex","SOLUSD",1755333713889,0.06,188.51,188.5,38.01]
["bitfinex","SOLUSD",1755333715497,0.06,188.51,188.5,43.31503978]
["bitfinex","SOLUSD",1755333715993,0.06,188.51,188.5,42.62503978]
["bitfinex","SOLUSD",1755333717301,0.06,188.51,188.5,37.32]
["bitfinex","SOLUSD",1755333719894,8.90148718,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755333720193,4.65642008,188.48,188.44,15.10621557]
["bitfinex","SOLUSD",1755333720394,4.65642008,188.46,188.43,15.10621557]
["bitfinex","SOLUSD",1755333720685,4.65642008,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755333720989,4.46948364,188.51,188.42,0.03]
["bitfinex","SOLUSD",1755333720990,4.65642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333721192,4.65642008,188.43,188.42,37.35]
["bitfinex","SOLUSD",1755333722391,4.65642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333722591,4.65642008,188.43,188.42,37.35]
["bitfinex","SOLUSD",1755333723686,4.65642008,188.44,188.42,37.35]
["bitfinex","SOLUSD",1755333724198,5.31642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333724392,8.84232678,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333724699,12.76010491,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333725790,8.84232678,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333734999,8.83484759,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333735201,5.31642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333736384,4.65642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333737305,5.32642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333737507,4.65642008,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755333738624,134.63,188.48,188.42,0.73]
["bitfinex","SOLUSD",1755333738802,4.65642008,188.45,188.42,0.73]
["bitfinex","SOLUSD",1755333739308,4.65642008,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755333740013,4.65642008,188.45,188.43,6.00696535]
["bitfinex","SOLUSD",1755333740888,4.65642008,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755333741208,4.65642008,188.44,188.43,0.7]
["bitfinex","SOLUSD",1755333743205,4.65642008,188.45,188.43,6.00689852]
["bitfinex","SOLUSD",1755333743409,3.5190469,188.47,188.44,38.02]
["bitfinex","SOLUSD",1755333743615,0.06,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755333743816,0.06,188.48,188.45,6.00644733]
["bitfinex","SOLUSD",1755333744026,0.06,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755333744214,0.06,188.48,188.46,0.7]
["bitfinex","SOLUSD",1755333744594,0.06,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333745436,0.06,188.48,188.47,38.02]
["bitfinex","SOLUSD",1755333746020,0.06,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333748519,0.06,188.48,188.47,38.02]
["bitfinex","SOLUSD",1755333749321,4.71642008,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333749496,8.90614693,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333749700,8.23614693,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333750227,0.06,188.48,188.47,38.02]
["bitfinex","SOLUSD",1755333750436,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333751137,0.06,188.48,188.47,37.32]
["bitfinex","SOLUSD",1755333751305,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333751927,0.06,188.48,188.47,47.9823043]
["bitfinex","SOLUSD",1755333754034,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333754406,0.06,188.48,188.47,42.62588422]
["bitfinex","SOLUSD",1755333755027,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333755230,0.06,188.48,188.47,6.00588422]
["bitfinex","SOLUSD",1755333755433,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333755938,0.06,188.48,188.47,47.9823043]
["bitfinex","SOLUSD",1755333757241,0.06,188.48,188.47,43.32588422]
["bitfinex","SOLUSD",1755333758352,0.06,188.48,188.47,6.00588422]
["bitfinex","SOLUSD",1755333758516,0.06,188.48,188.47,43.30588422]
["bitfinex","SOLUSD",1755333763333,0.06,188.48,188.47,47.9623043]
["bitfinex","SOLUSD",1755333763834,0.06,188.48,188.47,63.06851987]
["bitfinex","SOLUSD",1755333774164,0.06,188.48,188.46,5.30613035]
["bitfinex","SOLUSD",1755333774367,0.68,188.47,188.43,45.76263565]
["bitfinex","SOLUSD",1755333774566,0.68,188.47,188.44,37.3]
["bitfinex","SOLUSD",1755333774987,0.68,188.46,188.43,15.10621557]
["bitfinex","SOLUSD",1755333775187,0.68,188.46,188.44,37.3]
["bitfinex","SOLUSD",1755333776880,5.39642008,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755333777080,0.68,188.47,188.46,37.3]
["bitfinex","SOLUSD",1755333780917,4.20648335,188.47,188.46,37.3]
["bitfinex","SOLUSD",1755333781899,4.20648335,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1755333782098,0.68,188.46,188.45,37.3]
["bitfinex","SOLUSD",1755333782507,0.68,188.47,188.45,37.3]
["bitfinex","SOLUSD",1755333782700,0.68,188.47,188.46,37.3]
["bitfinex","SOLUSD",1755333782905,4.20759019,188.47,188.44,5.30672893]
["bitfinex","SOLUSD",1755333783108,0.68,188.47,188.45,37.3]
["bitfinex","SOLUSD",1755333783406,3.52859659,188.46,188.45,42.60644733]
["bitfinex","SOLUSD",1755333784520,4.71642008,188.48,188.45,42.60644733]
["bitfinex","SOLUSD",1755333784729,3.5293333,188.47,188.45,42.60644733]
["bitfinex","SOLUSD",1755333784890,5.39642008,188.48,188.45,42.60644733]
["bitfinex","SOLUSD",1755333785215,3.5293333,188.47,188.45,42.60644733]
["bitfinex","SOLUSD",1755333785514,5.39642008,188.48,188.45,42.60644733]
["bitfinex","SOLUSD",1755333785733,3.52980833,188.47,188.45,42.60644733]
["bitfinex","SOLUSD",1755333785885,5.39642008,188.48,188.45,37.3]
["bitfinex","SOLUSD",1755333785886,4.20971965,188.46,188.45,37.3]
["bitfinex","SOLUSD",1755333786389,3.52971965,188.46,188.45,37.3]
["bitfinex","SOLUSD",1755333787610,12.78913835,188.46,188.45,37.3]
["bitfinex","SOLUSD",1755333787793,12.78913835,188.46,188.42,5.33708863]
["bitfinex","SOLUSD",1755333787987,4.20971965,188.45,188.42,5.33708863]
["bitfinex","SOLUSD",1755333788215,4.65642008,188.46,188.43,37.3]
["bitfinex","SOLUSD",1755333788216,4.21244619,188.44,188.43,37.3]
["bitfinex","SOLUSD",1755333789517,3.53244619,188.44,188.43,37.3]
["bitfinex","SOLUSD",1755333797025,3.53244619,188.44,188.43,37.99]
["bitfinex","SOLUSD",1755333797525,0.06,188.47,188.43,43.29701056]
["bitfinex","SOLUSD",1755333797701,3.53029425,188.46,188.44,0.69]
["bitfinex","SOLUSD",1755333797896,5.40642008,188.47,188.44,0.69]
["bitfinex","SOLUSD",1755333798097,3.53033388,188.46,188.44,0.69]
["bitfinex","SOLUSD",1755333798410,5.40642008,188.47,188.44,0.69]
["bitfinex","SOLUSD",1755333798610,3.53029038,188.46,188.44,0.69]
["bitfinex","SOLUSD",1755333798810,5.40642008,188.47,188.44,5.99665333]
["bitfinex","SOLUSD",1755333799122,3.53029038,188.46,188.44,5.99665333]
["bitfinex","SOLUSD",1755333799323,0.06,188.47,188.45,0.69]
["bitfinex","SOLUSD",1755333799527,0.06,188.47,188.45,37.99]
["bitfinex","SOLUSD",1755333799528,3.53027355,188.46,188.45,37.99]
["bitfinex","SOLUSD",1755333801213,3.53027355,188.46,188.45,43.29644733]
["bitfinex","SOLUSD",1755333801421,0.06,188.47,188.45,47.95286741]
["bitfinex","SOLUSD",1755333801723,0.06,188.47,188.46,0.69]
["bitfinex","SOLUSD",1755333801921,3.58873396,188.47,188.46,0.69]
["bitfinex","SOLUSD",1755333802612,3.58873396,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333806128,3.58873396,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1755333806333,3.58873396,188.47,188.46,42.58616576]
["bitfinex","SOLUSD",1755333810346,8.20172288,188.47,188.46,37.28]
["bitfinex","SOLUSD",1755333810855,12.85814296,188.47,188.46,37.28]
["bitfinex","SOLUSD",1755333811031,7.51172288,188.47,188.45,37.28]
["bitfinex","SOLUSD",1755333811232,3.52873396,188.46,188.45,37.97]
["bitfinex","SOLUSD",1755333811836,0.06,188.47,188.45,42.62642008]
["bitfinex","SOLUSD",1755333812036,0.06,188.47,188.46,0.69]
["bitfinex","SOLUSD",1755333812336,3.59116271,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333814267,3.59578118,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333815334,7.52536854,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333817542,7.52536854,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1755333818857,7.52536854,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333821070,3.59578118,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333821248,7.53147335,188.47,188.46,5.99616576]
["bitfinex","SOLUSD",1755333822567,7.53147335,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1755333822771,7.53147335,188.47,188.45,43.27637691]
["bitfinex","SOLUSD",1755333822963,3.53578118,188.46,188.45,43.27637691]
["bitfinex","SOLUSD",1755333826064,3.53578118,188.46,188.45,42.58637691]
["bitfinex","SOLUSD",1755333826754,3.53578118,188.46,188.45,43.27637691]
["bitfinex","SOLUSD",1755333827261,3.53578118,188.46,188.45,42.58637691]
["bitfinex","SOLUSD",1755333827766,4.22578118,188.46,188.43,5.30686211]
["bitfinex","SOLUSD",1755333827972,3.53578118,188.45,188.44,37.95]
["bitfinex","SOLUSD",1755333829582,3.53578118,188.45,188.44,37.26]
["bitfinex","SOLUSD",1755333829769,3.53578118,188.45,188.44,42.56672893]
["bitfinex","SOLUSD",1755333831081,3.53578118,188.45,188.44,43.25672893]
["bitfinex","SOLUSD",1755333836087,3.53578118,188.45,188.44,63.01225774]
["bitfinex","SOLUSD",1755333836476,0.06,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755333836663,0.06,188.47,188.46,41.90931324]
["bitfinex","SOLUSD",1755333836870,7.55589039,188.47,188.46,42.59931324]
["bitfinex","SOLUSD",1755333837694,7.55589039,188.47,188.46,47.215479]
["bitfinex","SOLUSD",1755333837878,7.55589039,188.47,188.46,47.905479]
["bitfinex","SOLUSD",1755333838188,3.61062184,188.47,188.46,47.905479]
["bitfinex","SOLUSD",1755333839283,0.06,188.47,188.46,47.905479]
["bitfinex","SOLUSD",1755333839588,3.61075504,188.47,188.46,47.905479]
["bitfinex","SOLUSD",1755333842286,3.61075504,188.47,188.46,63.01169457]
["bitfinex","SOLUSD",1755333843085,0.06,188.47,188.46,63.01169457]
["bitfinex","SOLUSD",1755333848793,0.06,188.47,188.46,61.33623823]
["bitfinex","SOLUSD",1755333855597,0.06,188.48,188.46,61.8668548]
["bitfinex","SOLUSD",1755333855796,0.06,188.48,188.47,2.9738569]
["bitfinex","SOLUSD",1755333855999,0.06,188.48,188.47,3.6938569]
["bitfinex","SOLUSD",1755333857795,0.06,188.48,188.47,8.99974112]
["bitfinex","SOLUSD",1755333859597,0.06,188.48,188.47,11.12542212]
["bitfinex","SOLUSD",1755333863085,0.73,188.48,188.47,7.43156522]
["bitfinex","SOLUSD",1755333863285,0.73,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1755333863506,0.73,188.48,188.47,42.52588422]
["bitfinex","SOLUSD",1755333863692,0.06,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333863890,0.06,188.48,188.47,61.32595669]
["bitfinex","SOLUSD",1755333865512,0.06,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333870814,0.06,188.48,188.47,61.32595669]
["bitfinex","SOLUSD",1755333876320,0.06,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333879834,0.06,188.48,188.47,61.32595669]
["bitfinex","SOLUSD",1755333880506,3.6084696,188.48,188.47,61.32595669]
["bitfinex","SOLUSD",1755333889172,3.6084696,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333889458,4.3184696,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333889637,3.6084696,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333891148,4.3184696,188.48,188.47,57.63209979]
["bitfinex","SOLUSD",1755333891665,3.6084696,188.48,188.47,60.60595669]
["bitfinex","SOLUSD",1755333892033,3.6084696,188.48,188.47,61.29595669]
["bitfinex","SOLUSD",1755333893148,3.6084696,188.48,188.47,58.32209979]
["bitfinex","SOLUSD",1755333893462,3.6084696,188.48,188.47,61.29595669]
["bitfinex","SOLUSD",1755333894739,3.6084696,188.48,188.47,61.32595669]
["bitfinex","SOLUSD",1755333899162,0.06,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755333899367,0.06,188.5,188.48,18.08007247]
["bitfinex","SOLUSD",1755333899540,0.06,188.5,188.49,37.87]
["bitfinex","SOLUSD",1755333899940,0.06,188.5,188.49,39.995455]
["bitfinex","SOLUSD",1755333900356,0.06,188.5,188.49,45.30077623]
["bitfinex","SOLUSD",1755333900567,0.06,188.5,188.49,42.48532123]
["bitfinex","SOLUSD",1755333900876,0.06,188.5,188.49,57.5915368]
["bitfinex","SOLUSD",1755333901574,0.06,188.5,188.49,61.2553937]
["bitfinex","SOLUSD",1755333902081,0.06,188.5,188.49,60.5653937]
["bitfinex","SOLUSD",1755333902283,0.06,188.5,188.49,61.2553937]
["bitfinex","SOLUSD",1755333903060,0.06,188.53,188.52,41.10621557]
["bitfinex","SOLUSD",1755333903061,1e-08,188.53,188.52,41.10621557]
["bitfinex","SOLUSD",1755333903254,3.94201698,188.58,188.52,81.26007247]
["bitfinex","SOLUSD",1755333903584,5.1484438,188.62,188.57,28.9738569]
["bitfinex","SOLUSD",1755333903880,3.94246106,188.61,188.6,2.9738569]
["bitfinex","SOLUSD",1755333904092,3.94246106,188.61,188.6,40.1538569]
["bitfinex","SOLUSD",1755333904377,3.94246106,188.61,188.6,46.14608383]
["bitfinex","SOLUSD",1755333905267,3.94246106,188.61,188.6,45.45608383]
["bitfinex","SOLUSD",1755333905463,0.71,188.64,188.6,45.45608383]
["bitfinex","SOLUSD",1755333905664,4.64342981,188.63,188.62,2.9738569]
["bitfinex","SOLUSD",1755333905866,4.64342981,188.63,188.62,40.1538569]
["bitfinex","SOLUSD",1755333906050,4.64342981,188.63,188.62,37.18]
["bitfinex","SOLUSD",1755333906250,4.64342981,188.63,188.62,42.48166472]
["bitfinex","SOLUSD",1755333908566,3.93342981,188.63,188.62,42.48166472]
["bitfinex","SOLUSD",1755333908760,3.93342981,188.63,188.62,47.12174938]
["bitfinex","SOLUSD",1755333908977,0.77,188.65,188.62,47.12174938]
["bitfinex","SOLUSD",1755333909158,3.9272623,188.64,188.62,47.12174938]
["bitfinex","SOLUSD",1755333909471,4.6372623,188.64,188.62,47.12174938]
["bitfinex","SOLUSD",1755333909677,0.71,188.64,188.62,42.48166472]
["bitfinex","SOLUSD",1755333909886,0.71,188.63,188.62,37.18]
["bitfinex","SOLUSD",1755333910560,9.27347426,188.63,188.61,37.16]
["bitfinex","SOLUSD",1755333910759,4.6333896,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755333911181,4.24051271,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755333911777,12.80230182,188.62,188.52,0.69]
["bitfinex","SOLUSD",1755333912085,12.80230182,188.62,188.49,31.90399519]
["bitfinex","SOLUSD",1755333912086,4.64008466,188.56,188.53,37.16]
["bitfinex","SOLUSD",1755333912284,4.64008466,188.55,188.53,37.16]
["bitfinex","SOLUSD",1755333912464,0.71,188.54,188.53,37.16]
["bitfinex","SOLUSD",1755333913387,0.71,188.56,188.53,37.16]
["bitfinex","SOLUSD",1755333914391,0.71,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755333915767,4.64008466,188.57,188.54,5.30391428]
["bitfinex","SOLUSD",1755333916077,3.52922333,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755333916384,0.68,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755333918285,3.52902603,188.55,188.53,43.1541295]
["bitfinex","SOLUSD",1755333918583,5.32008466,188.55,188.53,37.16]
["bitfinex","SOLUSD",1755333919195,5.32008466,188.55,188.52,42.46444445]
["bitfinex","SOLUSD",1755333919388,5.32008466,188.55,188.52,43.18444445]
["bitfinex","SOLUSD",1755333919580,4.64008466,188.55,188.52,43.18444445]
["bitfinex","SOLUSD",1755333919974,4.64008466,188.55,188.52,6.02444445]
["bitfinex","SOLUSD",1755333920172,4.64008466,188.55,188.53,37.16]
["bitfinex","SOLUSD",1755333920988,0.68,188.57,188.53,37.16]
["bitfinex","SOLUSD",1755333921297,4.64008466,188.55,188.53,37.16]
["bitfinex","SOLUSD",1755333922280,5.32008466,188.55,188.53,37.16]
["bitfinex","SOLUSD",1755333924372,3.53287485,188.54,188.53,37.16]
["bitfinex","SOLUSD",1755333925598,3.53287485,188.54,188.52,37.88]
["bitfinex","SOLUSD",1755333925781,5.32008466,188.55,188.52,37.88]
["bitfinex","SOLUSD",1755333925974,3.53098444,188.54,188.52,37.88]
["bitfinex","SOLUSD",1755333926174,5.32008466,188.55,188.52,37.88]
["bitfinex","SOLUSD",1755333926376,3.53078543,188.54,188.52,37.88]
["bitfinex","SOLUSD",1755333926576,5.32008466,188.55,188.52,37.88]
["bitfinex","SOLUSD",1755333926772,4.64008466,188.53,188.52,37.16]
["bitfinex","SOLUSD",1755333927193,8.17064112,188.53,188.52,37.16]
["bitfinex","SOLUSD",1755333927600,3.53055646,188.53,188.52,37.16]
["bitfinex","SOLUSD",1755333929488,3.53055646,188.53,188.52,37.88]
["bitfinex","SOLUSD",1755333929996,3.53055646,188.53,188.52,37.91]
["bitfinex","SOLUSD",1755333930793,3.53055646,188.53,188.52,0.75]
["bitfinex","SOLUSD",1755333932492,8.85064112,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755333932892,3.53055646,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755333933794,3.53055646,188.53,188.52,0.75]
["bitfinex","SOLUSD",1755333934614,3.53038571,188.54,188.52,0.75]
["bitfinex","SOLUSD",1755333934811,4.64008466,188.55,188.52,0.75]
["bitfinex","SOLUSD",1755333935307,3.53091251,188.54,188.52,0.75]
["bitfinex","SOLUSD",1755333935514,4.70008466,188.56,188.52,0.75]
["bitfinex","SOLUSD",1755333935809,3.53091487,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333936015,3.53091487,188.54,188.52,6.0542663]
["bitfinex","SOLUSD",1755333936310,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333936515,3.53126076,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333936717,3.53126076,188.54,188.52,6.0542663]
["bitfinex","SOLUSD",1755333936917,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333937102,3.53116019,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333937303,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333937510,3.53136336,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333937705,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333937909,3.53136407,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333938105,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333938306,7.45555046,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333938507,3.53136336,188.54,188.52,6.0542663]
["bitfinex","SOLUSD",1755333938813,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333939014,3.53149531,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333939330,5.38008466,188.56,188.52,6.0542663]
["bitfinex","SOLUSD",1755333939624,8.17196715,188.55,188.52,6.0542663]
["bitfinex","SOLUSD",1755333939805,4.21167517,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333940006,0.68,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333940208,0.74,188.56,188.52,5.3342663]
["bitfinex","SOLUSD",1755333940399,12.77679839,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333940597,3.53193157,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333940811,5.32008466,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333941016,3.53192987,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333941224,5.32008466,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333941410,3.53215268,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333941612,5.32008466,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333941808,3.53215268,188.54,188.52,5.3342663]
["bitfinex","SOLUSD",1755333942122,5.32008466,188.55,188.52,5.3342663]
["bitfinex","SOLUSD",1755333942290,3.53215268,188.54,188.53,0.72]
["bitfinex","SOLUSD",1755333944109,3.53215268,188.54,188.53,6.02419561]
["bitfinex","SOLUSD",1755333946016,0.06,188.56,188.53,47.80428027]
["bitfinex","SOLUSD",1755333946210,0.06,188.56,188.54,5.32008466]
["bitfinex","SOLUSD",1755333946609,0.06,188.56,188.55,0.68]
["bitfinex","SOLUSD",1755333947927,0.06,188.56,188.55,5.32008466]
["bitfinex","SOLUSD",1755333948338,0.06,188.56,188.55,10.62371764]
["bitfinex","SOLUSD",1755333950911,0.06,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333953318,3.60110777,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333953524,0.06,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333954216,3.6025737,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333964129,7.54009574,188.56,188.54,37.12]
["bitfinex","SOLUSD",1755333964448,0.06,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333964637,3.60398105,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333967626,3.60398105,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333968145,3.60398105,188.56,188.55,25.72993321]
["bitfinex","SOLUSD",1755333968146,0.06,188.56,188.55,25.72993321]
["bitfinex","SOLUSD",1755333968553,1e-08,188.56,188.55,51.72993321]
["bitfinex","SOLUSD",1755333968851,1e-08,188.56,188.55,50.06031752]
["bitfinex","SOLUSD",1755333969149,1e-08,188.56,188.55,47.08984855]
["bitfinex","SOLUSD",1755333969348,1e-08,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333970025,1e-08,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1755333975379,3.54117359,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333976272,4.22117359,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333977267,3.54117359,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755333977771,12.79798297,188.56,188.52,37.13]
["bitfinex","SOLUSD",1755333977966,8.86476187,188.55,188.53,5.30411584]
["bitfinex","SOLUSD",1755333978150,5.32358829,188.55,188.52,42.43442751]
["bitfinex","SOLUSD",1755333978352,3.54081332,188.54,188.52,42.43442751]
["bitfinex","SOLUSD",1755333978574,4.6435883,188.56,188.53,0.65]
["bitfinex","SOLUSD",1755333978872,3.54101008,188.55,188.53,0.65]
["bitfinex","SOLUSD",1755333979052,1e-08,188.56,188.53,0.65]
["bitfinex","SOLUSD",1755333979249,3.54100031,188.55,188.53,0.68]
["bitfinex","SOLUSD",1755333979448,1e-08,188.56,188.53,0.68]
["bitfinex","SOLUSD",1755333979652,7.47608586,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755333980060,3.54154989,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755333980549,3.54154989,188.55,188.54,5.95391428]
["bitfinex","SOLUSD",1755333980752,1e-08,188.56,188.54,47.69750257]
["bitfinex","SOLUSD",1755333980953,1e-08,188.56,188.55,5.29358829]
["bitfinex","SOLUSD",1755333981455,1e-08,188.56,188.55,4.64358829]
["bitfinex","SOLUSD",1755333981655,1e-08,188.56,188.55,10.59722127]
["bitfinex","SOLUSD",1755333982276,3.54187764,188.56,188.55,5.95363298]
["bitfinex","SOLUSD",1755333982573,1e-08,188.56,188.55,5.95363298]
["bitfinex","SOLUSD",1755333983947,1e-08,188.56,188.55,10.59722127]
["bitfinex","SOLUSD",1755333985472,1e-08,188.56,188.55,25.70343684]
["bitfinex","SOLUSD",1755333988976,1e-08,188.56,188.55,25.05343684]
["bitfinex","SOLUSD",1755333989158,1e-08,188.56,188.55,57.50984855]
["bitfinex","SOLUSD",1755333991367,1e-08,188.56,188.55,58.15984855]
["bitfinex","SOLUSD",1755333991860,1e-08,188.56,188.55,57.50984855]
["bitfinex","SOLUSD",1755333992578,1e-08,188.56,188.55,58.15984855]
["bitfinex","SOLUSD",1755333996070,1e-08,188.56,188.55,58.18984855]
["bitfinex","SOLUSD",1755333996966,4.22304458,188.56,188.55,57.53984855]
["bitfinex","SOLUSD",1755333997368,4.22304458,188.56,188.55,42.43363298]
["bitfinex","SOLUSD",1755333997558,1e-08,188.56,188.55,57.53984855]
["bitfinex","SOLUSD",1755333997765,1e-08,188.57,188.56,15.10621557]
["bitfinex","SOLUSD",1755333997965,1e-08,188.58,188.56,20.93013903]
["bitfinex","SOLUSD",1755333998175,1e-08,188.58,188.57,83.49980386]
["bitfinex","SOLUSD",1755333999383,1e-08,188.58,188.57,88.80287433]
["bitfinex","SOLUSD",1755334003686,1e-08,188.58,188.57,88.78287433]
["bitfinex","SOLUSD",1755334006188,1e-08,188.58,188.57,84.13928604]
["bitfinex","SOLUSD",1755334006395,1e-08,188.58,188.57,88.78287433]
["bitfinex","SOLUSD",1755334010994,0.06,188.6,188.59,4.64358829]
["bitfinex","SOLUSD",1755334011186,1e-08,188.6,188.59,82.82980386]
["bitfinex","SOLUSD",1755334011495,1e-08,188.6,188.59,83.50980386]
["bitfinex","SOLUSD",1755334012495,1e-08,188.6,188.59,88.81231194]
["bitfinex","SOLUSD",1755334012796,1e-08,188.6,188.59,84.16872365]
["bitfinex","SOLUSD",1755334012969,1e-08,188.6,188.59,46.40872365]
["bitfinex","SOLUSD",1755334013169,0.67000001,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334013776,1e-08,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334014795,1e-08,188.6,188.59,46.40872365]
["bitfinex","SOLUSD",1755334015001,1e-08,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334015899,1e-08,188.6,188.59,84.16872365]
["bitfinex","SOLUSD",1755334016102,1e-08,188.6,188.59,88.81231194]
["bitfinex","SOLUSD",1755334021795,0.67000001,188.6,188.59,88.13231194]
["bitfinex","SOLUSD",1755334022210,0.67000001,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334022513,1e-08,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334022707,1e-08,188.6,188.59,88.13231194]
["bitfinex","SOLUSD",1755334023288,1e-08,188.6,188.59,51.05231194]
["bitfinex","SOLUSD",1755334023493,1e-08,188.6,188.59,88.13231194]
["bitfinex","SOLUSD",1755334025095,1e-08,188.6,188.59,51.05231194]
["bitfinex","SOLUSD",1755334025297,1e-08,188.6,188.59,83.48872365]
["bitfinex","SOLUSD",1755334025513,1e-08,188.6,188.59,88.13231194]
["bitfinex","SOLUSD",1755334026197,0.67000001,188.6,188.56,5.30311678]
["bitfinex","SOLUSD",1755334026516,4.64358829,188.57,188.55,41.813588]
["bitfinex","SOLUSD",1755334026702,0.67000001,188.6,188.55,41.813588]
["bitfinex","SOLUSD",1755334026703,8.84959951,188.56,188.55,41.813588]
["bitfinex","SOLUSD",1755334026903,8.84959951,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334027305,5.31358829,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334027621,8.84914394,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334028195,4.20555565,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334031518,4.20555565,188.56,188.55,42.41363298]
["bitfinex","SOLUSD",1755334031715,4.20555565,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334033113,4.20555565,188.56,188.55,42.41363298]
["bitfinex","SOLUSD",1755334034797,3.53555565,188.56,188.55,42.41363298]
["bitfinex","SOLUSD",1755334035016,5.31358829,188.58,188.55,42.41363298]
["bitfinex","SOLUSD",1755334035214,3.53296676,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334035513,5.31358829,188.58,188.55,42.41363298]
["bitfinex","SOLUSD",1755334035717,4.23294148,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334035919,0.7,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334036627,4.64358829,188.58,188.55,42.41363298]
["bitfinex","SOLUSD",1755334036628,5.34358829,188.58,188.55,42.41363298]
["bitfinex","SOLUSD",1755334036828,3.53262769,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334037016,5.34358829,188.58,188.55,42.41363298]
["bitfinex","SOLUSD",1755334037210,3.53262769,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334037531,5.34358829,188.57,188.55,42.41363298]
["bitfinex","SOLUSD",1755334037927,4.64358829,188.57,188.55,37.11]
["bitfinex","SOLUSD",1755334038131,0.7,188.56,188.55,37.11]
["bitfinex","SOLUSD",1755334038304,4.64358829,188.57,188.55,37.11]
["bitfinex","SOLUSD",1755334038810,5.34358829,188.57,188.55,37.11]
["bitfinex","SOLUSD",1755334039907,0.7,188.57,188.55,37.11]
["bitfinex","SOLUSD",1755334040212,5.34358829,188.57,188.55,37.11]
["bitfinex","SOLUSD",1755334042638,5.34358829,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755334043332,0.7,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334043537,5.34358829,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334043839,4.64358829,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334045739,5.34358829,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755334047013,4.64358829,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334049738,0.7,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755334050036,4.64358829,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334051338,8.17632333,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334051865,3.53273504,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334054653,3.53299576,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334058052,7.20565499,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334060265,6.50565499,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334061880,10.43796232,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334064852,7.46530309,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334066110,3.53299576,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334066315,7.46710692,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334067204,3.53299576,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334072314,3.53299576,188.56,188.55,5.99363298]
["bitfinex","SOLUSD",1755334073415,7.47903074,188.56,188.55,5.99363298]
["bitfinex","SOLUSD",1755334075922,7.47903074,188.56,188.55,5.33363298]
["bitfinex","SOLUSD",1755334078802,7.47903074,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334079016,11.16168997,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334079323,15.57793467,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334081032,11.89527544,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334081214,3.53299576,188.56,188.55,18.7688748]
["bitfinex","SOLUSD",1755334082245,1e-08,188.56,188.55,24.07250778]
["bitfinex","SOLUSD",1755334082415,1e-08,188.6,188.55,24.07250778]
["bitfinex","SOLUSD",1755334082734,1e-08,188.6,188.59,2.97265923]
["bitfinex","SOLUSD",1755334082916,3.94898146,188.6,188.59,40.03265923]
["bitfinex","SOLUSD",1755334083119,3.94898146,188.6,188.59,55.7988748]
["bitfinex","SOLUSD",1755334083314,0.06,188.62,188.6,15.10621557]
["bitfinex","SOLUSD",1755334083518,0.06,188.62,188.61,37.06]
["bitfinex","SOLUSD",1755334083824,0.06,188.62,188.61,40.69265923]
["bitfinex","SOLUSD",1755334084138,0.06,188.62,188.61,55.7988748]
["bitfinex","SOLUSD",1755334084452,0.06,188.62,188.61,61.10082061]
["bitfinex","SOLUSD",1755334084635,0.06,188.62,188.61,62.76704079]
["bitfinex","SOLUSD",1755334086642,0.06,188.66,188.61,23.85568975]
["bitfinex","SOLUSD",1755334086941,5.34887941,188.65,188.62,37.04]
["bitfinex","SOLUSD",1755334087147,0.71,188.64,188.62,37.04]
["bitfinex","SOLUSD",1755334087824,0.71,188.64,188.61,31.30194581]
["bitfinex","SOLUSD",1755334087825,5.34887941,188.63,188.57,0.66]
["bitfinex","SOLUSD",1755334088030,4.63887941,188.59,188.57,37.04]
["bitfinex","SOLUSD",1755334088238,5.34887941,188.59,188.57,37.04]
["bitfinex","SOLUSD",1755334088432,4.63887941,188.6,188.57,43.00290235]
["bitfinex","SOLUSD",1755334088637,4.63887941,188.61,188.58,0.66]
["bitfinex","SOLUSD",1755334089423,5.34887941,188.62,188.58,0.66]
["bitfinex","SOLUSD",1755334089622,4.63887941,188.61,188.58,0.66]
["bitfinex","SOLUSD",1755334090450,4.63887941,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1755334091649,4.63887941,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755334091833,5.34887941,188.6,188.58,5.30271921]
["bitfinex","SOLUSD",1755334092154,4.63887941,188.59,188.58,5.30271921]
["bitfinex","SOLUSD",1755334092731,5.34887941,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1755334095155,8.89307555,188.58,188.55,5.33341346]
["bitfinex","SOLUSD",1755334095338,3.54419614,188.57,188.55,5.33341346]
["bitfinex","SOLUSD",1755334095534,5.34887941,188.58,188.55,5.33341346]
["bitfinex","SOLUSD",1755334096179,5.34887941,188.58,188.55,42.37341346]
["bitfinex","SOLUSD",1755334096483,4.63887941,188.58,188.55,43.06341346]
["bitfinex","SOLUSD",1755334097256,0.71,188.57,188.55,42.37341346]
["bitfinex","SOLUSD",1755334098168,4.63887941,188.58,188.55,42.37341346]
["bitfinex","SOLUSD",1755334098371,3.54523963,188.57,188.55,42.37341346]
["bitfinex","SOLUSD",1755334098678,4.63887941,188.58,188.55,43.06341346]
["bitfinex","SOLUSD",1755334098972,3.54507605,188.57,188.55,5.33341346]
["bitfinex","SOLUSD",1755334099174,5.34887941,188.58,188.55,5.33341346]
["bitfinex","SOLUSD",1755334099362,3.54510841,188.57,188.55,6.02341346]
["bitfinex","SOLUSD",1755334099549,4.63887941,188.58,188.55,6.02341346]
["bitfinex","SOLUSD",1755334099756,4.63887941,188.59,188.56,0.69]
["bitfinex","SOLUSD",1755334099951,3.54528423,188.58,188.57,0.69]
["bitfinex","SOLUSD",1755334100768,3.54528423,188.58,188.56,37.04]
["bitfinex","SOLUSD",1755334100972,4.69887941,188.6,188.56,37.73]
["bitfinex","SOLUSD",1755334101159,3.5453315,188.59,188.57,5.99307047]
["bitfinex","SOLUSD",1755334101362,3.5453315,188.58,188.57,5.99307047]
["bitfinex","SOLUSD",1755334101762,0.06,188.6,188.57,10.63194988]
["bitfinex","SOLUSD",1755334101961,0.06,188.6,188.58,42.36887941]
["bitfinex","SOLUSD",1755334102380,0.06,188.6,188.59,0.69]
["bitfinex","SOLUSD",1755334104081,0.06,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334106876,0.06,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755334108780,0.06,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334109485,3.60439293,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334110182,0.06,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334112207,3.60524409,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755334123334,7.54883532,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755334123522,7.54883532,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334126144,3.60524409,188.6,188.59,5.99250808]
["bitfinex","SOLUSD",1755334128042,3.60524409,188.6,188.59,6.02250808]
["bitfinex","SOLUSD",1755334128334,0.06,188.6,188.59,24.09984793]
["bitfinex","SOLUSD",1755334128907,0.06,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755334129110,0.06,188.62,188.61,66.01112428]
["bitfinex","SOLUSD",1755334129334,0.06,188.62,188.61,66.67112428]
["bitfinex","SOLUSD",1755334129833,0.06,188.62,188.61,63.04]
["bitfinex","SOLUSD",1755334130032,4.31024928,188.62,188.61,37.04]
["bitfinex","SOLUSD",1755334130216,3.61024928,188.62,188.61,42.34194581]
["bitfinex","SOLUSD",1755334131017,3.61024928,188.62,188.61,47.64299829]
["bitfinex","SOLUSD",1755334133312,0.06,188.62,188.61,47.64299829]
["bitfinex","SOLUSD",1755334134238,0.06,188.62,188.61,62.74921386]
["bitfinex","SOLUSD",1755334134835,1e-08,188.62,188.61,88.74921386]
["bitfinex","SOLUSD",1755334135421,0.06,188.66,188.62,15.10621557]
["bitfinex","SOLUSD",1755334135614,0.06,188.66,188.65,4.64105248]
["bitfinex","SOLUSD",1755334135814,3.61213524,188.66,188.65,41.66105248]
["bitfinex","SOLUSD",1755334136141,3.61213524,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334136719,3.61213524,188.66,188.65,42.98082162]
["bitfinex","SOLUSD",1755334137236,3.61213524,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334138424,0.06,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334139128,0.06,188.66,188.65,58.08703719]
["bitfinex","SOLUSD",1755334139447,0.06,188.66,188.65,62.72808967]
["bitfinex","SOLUSD",1755334140717,0.06,188.66,188.65,57.42703719]
["bitfinex","SOLUSD",1755334140940,0.06,188.66,188.65,62.06808967]
["bitfinex","SOLUSD",1755334141931,0.76,188.66,188.63,5.30112795]
["bitfinex","SOLUSD",1755334142220,0.76,188.66,188.64,37.02]
["bitfinex","SOLUSD",1755334142425,0.06,188.66,188.65,25.70808967]
["bitfinex","SOLUSD",1755334145345,0.06,188.66,188.65,21.06703719]
["bitfinex","SOLUSD",1755334145549,0.06,188.66,188.65,25.70808967]
["bitfinex","SOLUSD",1755334145747,0.06,188.66,188.65,21.06703719]
["bitfinex","SOLUSD",1755334146034,0.06,188.66,188.65,25.70808967]
["bitfinex","SOLUSD",1755334147426,0.06,188.66,188.65,51.70808967]
["bitfinex","SOLUSD",1755334149041,0.06,188.66,188.64,39.143537]
["bitfinex","SOLUSD",1755334149042,0.76,188.66,188.64,5.30102075]
["bitfinex","SOLUSD",1755334149243,0.06,188.66,188.65,37.02]
["bitfinex","SOLUSD",1755334149456,0.06,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334150540,0.06,188.66,188.65,42.98082162]
["bitfinex","SOLUSD",1755334150746,0.06,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755334150953,0.06,188.66,188.65,46.9618741]
["bitfinex","SOLUSD",1755334151536,0.06,188.66,188.65,62.72808967]
["bitfinex","SOLUSD",1755334153743,0.76,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755334153937,0.06,188.66,188.65,46.9618741]
["bitfinex","SOLUSD",1755334154139,0.06,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334155046,0.06,188.66,188.65,42.98082162]
["bitfinex","SOLUSD",1755334155448,0.06,188.66,188.65,47.6218741]
["bitfinex","SOLUSD",1755334156569,0.06,188.66,188.65,46.9618741]
["bitfinex","SOLUSD",1755334158470,0.06,188.66,188.65,47.6718741]
["bitfinex","SOLUSD",1755334159890,0.06,188.66,188.65,46.9618741]
["bitfinex","SOLUSD",1755334168997,0.06,188.66,188.65,47.6718741]
["bitfinex","SOLUSD",1755334171214,3.61880362,188.66,188.65,47.6718741]
["bitfinex","SOLUSD",1755334172799,3.61880362,188.66,188.65,10.6518741]
["bitfinex","SOLUSD",1755334172990,3.61880362,188.66,188.65,47.6718741]
["bitfinex","SOLUSD",1755334174405,0.06,188.66,188.65,47.6718741]
["bitfinex","SOLUSD",1755334174707,0.06,188.66,188.65,45.99880677]
["bitfinex","SOLUSD",1755334174906,0.06,188.66,188.65,45.28880677]
["bitfinex","SOLUSD",1755334175091,0.06,188.66,188.65,8.26880677]
["bitfinex","SOLUSD",1755334175294,0.06,188.66,188.65,45.28880677]
["bitfinex","SOLUSD",1755334176415,3.62392014,188.66,188.65,45.28880677]
["bitfinex","SOLUSD",1755334177625,4.28392014,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755334178115,3.62392014,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755334178308,3.62392014,188.66,188.65,5.30082162]
["bitfinex","SOLUSD",1755334178519,3.62392014,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755334179940,3.62392014,188.66,188.65,45.28880677]
["bitfinex","SOLUSD",1755334180710,3.62392014,188.66,188.65,45.99880677]
["bitfinex","SOLUSD",1755334187940,3.62392014,188.66,188.65,61.10502234]
["bitfinex","SOLUSD",1755334187941,0.06,188.66,188.65,61.10502234]
["bitfinex","SOLUSD",1755334188247,1e-08,188.66,188.65,98.97696294]
["bitfinex","SOLUSD",1755334188745,1e-08,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755334188928,1e-08,188.68,188.67,81.07420072]
["bitfinex","SOLUSD",1755334188929,3.56669585,188.68,188.67,81.07420072]
["bitfinex","SOLUSD",1755334189113,3.56669585,188.68,188.67,81.78420072]
["bitfinex","SOLUSD",1755334190140,1e-08,188.68,188.67,87.08446043]
["bitfinex","SOLUSD",1755334191443,1e-08,188.68,188.67,84.11647528]
["bitfinex","SOLUSD",1755334191641,1e-08,188.68,188.67,87.08446043]
["bitfinex","SOLUSD",1755334192838,1e-08,188.68,188.67,89.20777143]
["bitfinex","SOLUSD",1755334194632,1e-08,188.68,188.67,90.87512069]
["bitfinex","SOLUSD",1755334195625,1e-08,188.68,188.67,86.23978628]
["bitfinex","SOLUSD",1755334195830,1e-08,188.68,188.67,90.87512069]
["bitfinex","SOLUSD",1755334196642,1e-08,188.68,188.67,96.15628859]
["bitfinex","SOLUSD",1755334196844,1e-08,188.68,188.67,90.87512069]
["bitfinex","SOLUSD",1755334200660,1e-08,188.68,188.67,86.23978628]
["bitfinex","SOLUSD",1755334200831,1e-08,188.68,188.67,90.87512069]
["bitfinex","SOLUSD",1755334206979,4.22151787,188.68,188.67,49.19890512]
["bitfinex","SOLUSD",1755334207264,1e-08,188.68,188.67,49.19890512]
["bitfinex","SOLUSD",1755334207469,1e-08,188.68,188.67,47.07559412]
["bitfinex","SOLUSD",1755334208765,0.66000001,188.68,188.67,47.07559412]
["bitfinex","SOLUSD",1755334212172,0.66000001,188.68,188.67,47.10559412]
["bitfinex","SOLUSD",1755334213674,4.22417035,188.68,188.67,47.10559412]
["bitfinex","SOLUSD",1755334215281,3.56417035,188.68,188.67,47.10559412]
["bitfinex","SOLUSD",1755334216679,3.56417035,188.68,188.67,45.43810523]
["bitfinex","SOLUSD",1755334217246,4.27417035,188.68,188.67,42.47025971]
["bitfinex","SOLUSD",1755334217556,8.2351304,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334218959,4.27417035,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334220467,8.23510394,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334221765,4.27417035,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334223983,11.20117136,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334227868,20.93754822,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334228075,16.50115016,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755334228283,13.53330464,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755334228476,2.96784552,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334228676,10.49117135,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334228992,11.20117135,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334229695,15.64828291,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334230366,20.94882356,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334230871,22.62355527,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334231275,18.17644371,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334251618,18.17644371,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334251619,7.52332583,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334251805,7.52332583,188.66,188.65,5.35257723]
["bitfinex","SOLUSD",1755334251806,3.56417034,188.66,188.65,5.35257723]
["bitfinex","SOLUSD",1755334251992,3.56417034,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334252509,0.06,188.67,188.65,0.71]
["bitfinex","SOLUSD",1755334252696,0.06,188.67,188.65,6.01074035]
["bitfinex","SOLUSD",1755334253204,0.06,188.67,188.66,0.68]
["bitfinex","SOLUSD",1755334253927,0.06,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334254098,3.60886052,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334254920,0.06,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334256405,3.60881228,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334259814,0.06,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334260823,3.61114555,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334261838,3.61114555,188.67,188.66,0.68]
["bitfinex","SOLUSD",1755334262704,3.61114555,188.67,188.66,5.98054065]
["bitfinex","SOLUSD",1755334267819,3.61114555,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755334267820,6.57993051,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755334268025,3.55114555,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334269041,3.55114555,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334272042,3.55382876,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334273554,3.55382876,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334274731,3.55382876,188.66,188.65,0.71]
["bitfinex","SOLUSD",1755334279325,3.55382876,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334279529,7.50300996,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334280365,3.55382876,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334282545,3.55382876,188.66,188.65,0.69]
["bitfinex","SOLUSD",1755334290861,7.50370585,188.66,188.65,0.69]
["bitfinex","SOLUSD",1755334292948,7.50370585,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334296646,15.58477676,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755334296846,17.77781962,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755334297045,11.14249081,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334297963,12.47669513,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334298158,11.14249081,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334299466,15.59455549,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334299764,15.59443302,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334300369,15.60131004,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334305759,20.90213166,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755334308080,17.78225762,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755334308251,8.18058287,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334308454,11.14936783,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334309975,16.45047045,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334310580,13.48168549,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334310879,16.45047045,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334311762,12.49371634,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755334311966,57.90959915,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334313458,53.46484756,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334320589,53.45900082,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334322591,50.48546425,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334322778,7.49408059,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755334322984,7.49408059,188.63,188.62,3.67878496]
["bitfinex","SOLUSD",1755334325172,3.55210385,188.63,188.62,8.98044968]
["bitfinex","SOLUSD",1755334326763,0.06,188.65,188.62,8.98044968]
["bitfinex","SOLUSD",1755334326996,0.06,188.65,188.64,2.96878496]
["bitfinex","SOLUSD",1755334327177,3.60790194,188.65,188.64,8.26988758]
["bitfinex","SOLUSD",1755334327494,3.60790194,188.65,188.64,8.94988758]
["bitfinex","SOLUSD",1755334327687,3.60790194,188.65,188.64,24.05610315]
["bitfinex","SOLUSD",1755334327994,0.06,188.67,188.64,24.05610315]
["bitfinex","SOLUSD",1755334328173,0.06,188.67,188.66,2.96878496]
["bitfinex","SOLUSD",1755334328565,0.06,188.67,188.66,3.64878496]
["bitfinex","SOLUSD",1755334329590,0.06,188.67,188.66,8.94932561]
["bitfinex","SOLUSD",1755334342416,0.71,188.67,188.64,8.26988758]
["bitfinex","SOLUSD",1755334342597,0.71,188.67,188.63,63.72]
["bitfinex","SOLUSD",1755334342598,3.67878496,188.67,188.63,42.30137721]
["bitfinex","SOLUSD",1755334342797,2.96878496,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755334343003,6.50989604,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334343203,7.15989604,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334344717,8.83316694,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334347125,4.19111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334347422,8.83316694,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334353609,3.54111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334355210,4.19111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334359304,3.54111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334366026,4.22111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334367827,9.52249474,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334368210,4.22111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334368827,8.15875495,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334370631,4.22111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334370827,3.54111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334375338,7.48092603,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334376432,3.54111108,188.63,188.62,0.7]
["bitfinex","SOLUSD",1755334377370,3.54111108,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334378233,7.48340931,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334380462,7.49097729,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334380866,7.49097729,188.63,188.62,0.7]
["bitfinex","SOLUSD",1755334381270,7.49437779,188.63,188.62,0.7]
["bitfinex","SOLUSD",1755334383573,7.49437779,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334384573,8.17437779,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334384768,11.14496064,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334385242,7.49437779,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334387391,11.93022661,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334388693,17.78119145,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755334388892,15.60107396,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334389294,11.95049111,188.62,188.61,0.7]
["bitfinex","SOLUSD",1755334389487,16.93591608,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334389688,12.47980276,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334390610,16.44662536,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334390801,17.78047928,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334394710,54.76047928,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334395312,17.78047928,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334395507,54.76047928,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334396414,54.76917932,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334402219,54.76706132,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755334403698,17.78706132,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755334403907,53.90112299,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334404901,49.4553966,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334405100,54.75734241,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334407907,60.61904304,188.61,188.59,0.65769]
["bitfinex","SOLUSD",1755334408224,12.4753966,188.6,188.59,0.65769]
["bitfinex","SOLUSD",1755334409517,17.10762353,188.6,188.59,0.65769]
["bitfinex","SOLUSD",1755334409728,11.8053966,188.6,188.59,0.65769]
["bitfinex","SOLUSD",1755334410024,11.8053966,188.6,188.59,1.31769]
["bitfinex","SOLUSD",1755334410025,7.50095983,188.6,188.59,1.31769]
["bitfinex","SOLUSD",1755334410322,7.50095983,188.6,188.59,9.59078093]
["bitfinex","SOLUSD",1755334412720,3.54867906,188.6,188.59,9.59078093]
["bitfinex","SOLUSD",1755334414016,0.06,188.62,188.59,9.59078093]
["bitfinex","SOLUSD",1755334414330,0.06,188.62,188.61,2.97058285]
["bitfinex","SOLUSD",1755334414903,0.06,188.62,188.61,3.63058285]
["bitfinex","SOLUSD",1755334415824,0.06,188.62,188.61,8.93252866]
["bitfinex","SOLUSD",1755334420942,0.06,188.64,188.61,24.03874423]
["bitfinex","SOLUSD",1755334421148,0.06,188.64,188.63,2.97058285]
["bitfinex","SOLUSD",1755334421850,0.06,188.64,188.63,3.63058285]
["bitfinex","SOLUSD",1755334422645,0.06,188.64,188.63,8.93196651]
["bitfinex","SOLUSD",1755334426735,0.06,188.64,188.63,8.27196651]
["bitfinex","SOLUSD",1755334427142,0.06,188.64,188.62,2.97058285]
["bitfinex","SOLUSD",1755334427350,0.76,188.64,188.61,8.27226257]
["bitfinex","SOLUSD",1755334427964,0.76,188.64,188.61,8.96226257]
["bitfinex","SOLUSD",1755334428136,0.06,188.64,188.62,2.97058285]
["bitfinex","SOLUSD",1755334428532,0.06,188.64,188.62,8.27208196]
["bitfinex","SOLUSD",1755334430064,0.06,188.64,188.62,8.96208196]
["bitfinex","SOLUSD",1755334430746,0.06,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1755334430945,0.76,188.64,188.62,2.97058285]
["bitfinex","SOLUSD",1755334431957,0.06,188.64,188.62,8.27213286]
["bitfinex","SOLUSD",1755334432360,0.06,188.64,188.62,8.96213286]
["bitfinex","SOLUSD",1755334433157,0.06,188.64,188.63,2.97058285]
["bitfinex","SOLUSD",1755334433360,0.06,188.64,188.63,8.27196651]
["bitfinex","SOLUSD",1755334433562,0.06,188.64,188.63,8.96196651]
["bitfinex","SOLUSD",1755334434765,0.06,188.64,188.63,10.62920436]
["bitfinex","SOLUSD",1755334439239,0.06,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1755334439459,0.76,188.64,188.6,9.94004763]
["bitfinex","SOLUSD",1755334440166,0.76,188.64,188.6,10.63004763]
["bitfinex","SOLUSD",1755334440663,0.7,188.63,188.6,10.63004763]
["bitfinex","SOLUSD",1755334442270,0.06,188.64,188.6,10.63004763]
["bitfinex","SOLUSD",1755334442571,0.76,188.64,188.6,10.63004763]
["bitfinex","SOLUSD",1755334443356,0.06,188.64,188.62,4.6378207]
["bitfinex","SOLUSD",1755334443558,0.06,188.64,188.62,5.3278207]
["bitfinex","SOLUSD",1755334444274,0.06,188.64,188.61,9.93950027]
["bitfinex","SOLUSD",1755334444480,4.24563858,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755334444652,8.18482344,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755334444856,8.18345928,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334445052,12.82209768,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334445555,18.12404349,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334447345,18.12422734,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334448672,55.06422734,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334449652,74.60860786,188.61,188.59,0.65769]
["bitfinex","SOLUSD",1755334449972,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334450168,173.34906745,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334450376,174.04906745,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334451764,179.35157553,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334452783,179.34778976,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334454758,181.47369676,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334455175,185.89713622,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334456054,222.83739548,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334457166,220.71148848,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334457477,219.3844433,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334459188,214.96100384,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334464780,214.95166665,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334466572,178.01166665,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334466773,214.97166665,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334466987,178.01166665,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334467368,214.97166665,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334470594,214.97475384,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334473907,214.97475384,188.59,188.58,5.3578207]
["bitfinex","SOLUSD",1755334473908,7.47442506,188.59,188.58,5.3578207]
["bitfinex","SOLUSD",1755334474222,36.96,188.61,188.58,5.3578207]
["bitfinex","SOLUSD",1755334474393,0.06,188.64,188.6,4.6378207]
["bitfinex","SOLUSD",1755334477096,3.93303137,188.62,188.61,0.69]
["bitfinex","SOLUSD",1755334479697,3.93303137,188.62,188.61,10.62976651]
["bitfinex","SOLUSD",1755334479878,37.0,188.64,188.61,10.62976651]
["bitfinex","SOLUSD",1755334480076,0.06,188.64,188.63,4.6378207]
["bitfinex","SOLUSD",1755334480278,3.99641657,188.64,188.63,5.3278207]
["bitfinex","SOLUSD",1755334480477,0.06,188.64,188.63,5.3278207]
["bitfinex","SOLUSD",1755334481625,0.06,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755334483008,0.06,188.64,188.63,5.99138366]
["bitfinex","SOLUSD",1755334483605,0.06,188.64,188.63,10.62920436]
["bitfinex","SOLUSD",1755334486627,0.06,188.64,188.63,25.73541993]
["bitfinex","SOLUSD",1755334486824,0.06,188.65,188.63,25.73541993]
["bitfinex","SOLUSD",1755334487122,0.06,188.65,188.64,5.3278207]
["bitfinex","SOLUSD",1755334487921,0.06,188.66,188.64,25.73513889]
["bitfinex","SOLUSD",1755334488111,0.06,188.66,188.65,20.96411843]
["bitfinex","SOLUSD",1755334488298,0.06,188.66,188.65,20.43403627]
["bitfinex","SOLUSD",1755334489911,0.06,188.66,188.65,25.73485789]
["bitfinex","SOLUSD",1755334498241,0.06,188.66,188.65,10.62864232]
["bitfinex","SOLUSD",1755334498532,0.06,188.66,188.65,9.93864232]
["bitfinex","SOLUSD",1755334498711,0.78,188.66,188.64,5.30107409]
["bitfinex","SOLUSD",1755334499112,0.78,188.66,188.64,9.93889479]
["bitfinex","SOLUSD",1755334499926,0.78,188.66,188.65,4.6378207]
["bitfinex","SOLUSD",1755334500103,0.06,188.66,188.65,4.6378207]
["bitfinex","SOLUSD",1755334500306,0.06,188.66,188.65,10.62864232]
["bitfinex","SOLUSD",1755334501118,1e-08,188.66,188.65,30.90276075]
["bitfinex","SOLUSD",1755334501318,0.06,188.67,188.66,15.10621557]
["bitfinex","SOLUSD",1755334501527,1e-08,188.68,188.66,20.43403627]
["bitfinex","SOLUSD",1755334501713,1e-08,188.68,188.67,15.79621557]
["bitfinex","SOLUSD",1755334501920,1e-08,188.69,188.68,15.10621557]
["bitfinex","SOLUSD",1755334502122,1e-08,188.69,188.68,20.43403627]
["bitfinex","SOLUSD",1755334502520,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334505429,1e-08,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334508214,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334513235,1e-08,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334519353,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334520144,1e-08,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334521157,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334522757,3.55321832,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334522931,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334524238,3.55555667,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334525857,4.25555667,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334526358,3.55555667,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334526736,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334528064,4.25786956,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334528562,3.55786956,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334529268,3.55786956,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334532565,3.55786956,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334532947,1e-08,188.69,188.68,10.6277995]
["bitfinex","SOLUSD",1755334534058,1e-08,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334535261,3.56673491,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334540454,4.26673491,188.69,188.68,9.9377995]
["bitfinex","SOLUSD",1755334540768,4.26673491,188.69,188.68,8.26689357]
["bitfinex","SOLUSD",1755334540974,3.56673491,188.69,188.68,8.26689357]
["bitfinex","SOLUSD",1755334543267,4.26673491,188.69,188.68,8.26689357]
["bitfinex","SOLUSD",1755334543976,4.26673491,188.69,188.68,8.29689357]
["bitfinex","SOLUSD",1755334544974,8.23524265,188.69,188.68,8.29689357]
["bitfinex","SOLUSD",1755334550374,7.53524265,188.69,188.68,8.29689357]
["bitfinex","SOLUSD",1755334553686,8.25524265,188.69,188.68,45.19689357]
["bitfinex","SOLUSD",1755334559485,8.25524265,188.69,188.68,42.2299788]
["bitfinex","SOLUSD",1755334559787,8.25524265,188.69,188.68,45.19689357]
["bitfinex","SOLUSD",1755334561694,4.68850775,188.69,188.68,45.19689357]
["bitfinex","SOLUSD",1755334564190,8.26563261,188.69,188.68,45.19689357]
["bitfinex","SOLUSD",1755334564379,4.68850775,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334564578,8.99563239,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334565136,14.2953303,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334565681,12.95512043,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334570501,20.99030456,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334573212,16.52631338,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334574187,13.55939861,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334577888,9.59089087,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334578182,13.55236235,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334583693,7.53266444,188.69,188.68,3.68691477]
["bitfinex","SOLUSD",1755334583899,3.57119296,188.69,188.68,3.68691477]
["bitfinex","SOLUSD",1755334584087,1e-08,188.69,188.68,3.68691477]
["bitfinex","SOLUSD",1755334584285,1e-08,188.69,188.68,8.98689357]
["bitfinex","SOLUSD",1755334585010,0.06,188.7,188.68,24.09310914]
["bitfinex","SOLUSD",1755334585213,0.06,188.7,188.69,3.65691477]
["bitfinex","SOLUSD",1755334585418,3.62401603,188.7,188.69,2.96691477]
["bitfinex","SOLUSD",1755334585813,3.62401603,188.7,188.69,3.65691477]
["bitfinex","SOLUSD",1755334586313,0.06,188.7,188.69,8.95661268]
["bitfinex","SOLUSD",1755334590315,4.53140608,188.72,188.69,8.95661268]
["bitfinex","SOLUSD",1755334590503,4.53140608,188.72,188.71,2.96691477]
["bitfinex","SOLUSD",1755334590695,4.53140608,188.72,188.71,29.65691477]
["bitfinex","SOLUSD",1755334591898,4.53140608,188.72,188.71,34.95605101]
["bitfinex","SOLUSD",1755334592394,4.53140608,188.72,188.71,71.85605101]
["bitfinex","SOLUSD",1755334594824,1e-08,188.72,188.71,71.85605101]
["bitfinex","SOLUSD",1755334602411,1e-08,188.72,188.71,86.96226658]
["bitfinex","SOLUSD",1755334602612,1e-08,188.73,188.71,86.96226658]
["bitfinex","SOLUSD",1755334602824,1e-08,188.73,188.72,3.65691477]
["bitfinex","SOLUSD",1755334604709,1e-08,188.73,188.72,8.95577021]
["bitfinex","SOLUSD",1755334605729,0.06,188.75,188.72,24.06198578]
["bitfinex","SOLUSD",1755334605941,0.06,188.75,188.73,37.59]
["bitfinex","SOLUSD",1755334606141,1e-08,188.75,188.74,2.96691477]
["bitfinex","SOLUSD",1755334606311,1e-08,188.75,188.74,3.67691477]
["bitfinex","SOLUSD",1755334606948,1e-08,188.76,188.75,18.07313034]
["bitfinex","SOLUSD",1755334607108,1e-08,188.76,188.75,52.69621557]
["bitfinex","SOLUSD",1755334607411,1e-08,188.76,188.75,55.66313034]
["bitfinex","SOLUSD",1755334608144,1e-08,188.76,188.75,60.96114358]
["bitfinex","SOLUSD",1755334613048,1e-08,188.76,188.75,73.35860398]
["bitfinex","SOLUSD",1755334613227,1e-08,188.76,188.75,72.82880266]
["bitfinex","SOLUSD",1755334614517,1e-08,188.76,188.75,63.08355358]
["bitfinex","SOLUSD",1755334618662,1e-08,188.76,188.75,62.35355358]
["bitfinex","SOLUSD",1755334618847,1e-08,188.76,188.75,60.23114358]
["bitfinex","SOLUSD",1755334619962,0.71000001,188.76,188.75,23.37114358]
["bitfinex","SOLUSD",1755334620174,0.71000001,188.76,188.75,8.26492801]
["bitfinex","SOLUSD",1755334620468,0.71000001,188.76,188.75,36.86]
["bitfinex","SOLUSD",1755334620670,3.67691478,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755334620847,2.96691477,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755334621178,3.67691477,188.75,188.73,36.88]
["bitfinex","SOLUSD",1755334621366,0.71,188.74,188.73,36.88]
["bitfinex","SOLUSD",1755334621542,0.71,188.74,188.72,36.91]
["bitfinex","SOLUSD",1755334629481,0.71000001,188.76,188.72,47.55492521]
["bitfinex","SOLUSD",1755334629785,3.56089369,188.75,188.73,4.63609126]
["bitfinex","SOLUSD",1755334629968,0.71000001,188.76,188.74,36.88]
["bitfinex","SOLUSD",1755334630164,3.56089339,188.75,188.74,36.88]
["bitfinex","SOLUSD",1755334630369,1e-08,188.76,188.74,42.22609126]
["bitfinex","SOLUSD",1755334630573,1e-08,188.76,188.72,19.28597256]
["bitfinex","SOLUSD",1755334630772,0.71,188.75,188.73,36.92]
["bitfinex","SOLUSD",1755334631391,0.71000001,188.76,188.74,5.29829394]
["bitfinex","SOLUSD",1755334631588,0.71000001,188.76,188.74,9.9343852]
["bitfinex","SOLUSD",1755334632882,0.71000001,188.76,188.75,36.96]
["bitfinex","SOLUSD",1755334633279,4.27272407,188.76,188.75,36.96]
["bitfinex","SOLUSD",1755334633486,12.86755297,188.76,188.72,5.32860652]
["bitfinex","SOLUSD",1755334633791,8.90881532,188.75,188.74,36.96]
["bitfinex","SOLUSD",1755334634990,4.27272406,188.75,188.74,36.96]
["bitfinex","SOLUSD",1755334635365,4.27272406,188.75,188.74,42.25829394]
["bitfinex","SOLUSD",1755334635571,3.56272406,188.75,188.74,42.25829394]
["bitfinex","SOLUSD",1755334635772,0.71000001,188.76,188.74,42.25829394]
["bitfinex","SOLUSD",1755334636381,4.27389789,188.75,188.74,36.96]
["bitfinex","SOLUSD",1755334637574,4.27389789,188.75,188.74,42.25829394]
["bitfinex","SOLUSD",1755334642902,3.56389789,188.75,188.74,42.25829394]
["bitfinex","SOLUSD",1755334645308,3.56389789,188.75,188.74,36.96]
["bitfinex","SOLUSD",1755334645515,4.27389789,188.75,188.74,36.96]
["bitfinex","SOLUSD",1755334645672,12.87041884,188.75,188.73,36.94]
["bitfinex","SOLUSD",1755334645877,4.27389789,188.74,188.73,36.94]
["bitfinex","SOLUSD",1755334649310,0.71,188.74,188.73,36.94]
["bitfinex","SOLUSD",1755334651304,0.71,188.74,188.72,42.24884887]
["bitfinex","SOLUSD",1755334651608,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334651809,3.5636266,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334651990,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334652192,3.56374211,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334652393,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334652585,3.56366889,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334652785,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334652989,3.56366889,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334653205,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334653410,3.56372578,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334653586,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334653786,3.56372651,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334654085,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334654287,3.56385157,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334654605,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334654786,3.56379647,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334654989,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334655292,3.56379647,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334655498,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334655703,3.56402822,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334655895,0.71000001,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334656096,3.56402822,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334656304,3.67688142,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334656505,3.56438704,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334656703,3.67688142,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334656904,3.56438704,188.75,188.72,42.95884887]
["bitfinex","SOLUSD",1755334657106,3.67688142,188.76,188.72,42.95884887]
["bitfinex","SOLUSD",1755334657308,3.56452184,188.75,188.74,2.96688141]
["bitfinex","SOLUSD",1755334657514,1e-08,188.76,188.74,40.57688141]
["bitfinex","SOLUSD",1755334657715,1e-08,188.76,188.74,39.86688141]
["bitfinex","SOLUSD",1755334657902,7.24136144,188.75,188.73,36.94]
["bitfinex","SOLUSD",1755334658110,3.56486092,188.74,188.73,36.94]
["bitfinex","SOLUSD",1755334658300,3.56486092,188.74,188.73,37.65]
["bitfinex","SOLUSD",1755334658603,1e-08,188.76,188.73,37.65]
["bitfinex","SOLUSD",1755334658812,3.56520159,188.75,188.73,37.65]
["bitfinex","SOLUSD",1755334659129,3.56520159,188.74,188.73,37.65]
["bitfinex","SOLUSD",1755334659325,3.56520159,188.74,188.73,42.94857468]
["bitfinex","SOLUSD",1755334661004,3.56520159,188.74,188.73,42.23857468]
["bitfinex","SOLUSD",1755334661401,4.27520159,188.74,188.72,36.97]
["bitfinex","SOLUSD",1755334661628,3.56520159,188.73,188.72,36.97]
["bitfinex","SOLUSD",1755334662929,3.56520159,188.73,188.72,42.26882624]
["bitfinex","SOLUSD",1755334663105,7.53435359,188.73,188.72,42.26882624]
["bitfinex","SOLUSD",1755334664894,7.53435359,188.73,188.72,36.97]
["bitfinex","SOLUSD",1755334667495,8.23435359,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334675743,4.26520159,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334676614,8.2365016,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334677115,4.26520159,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334677329,8.2365016,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334677644,8.23685612,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334678345,4.26520159,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334678527,8.23702892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334679250,11.20391033,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334683342,7.53702892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334684520,8.23702892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334695331,11.9998343,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334695531,7.53702892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334701969,8.20702892,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334702135,4.23520159,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334702336,8.20681092,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334706966,12.6696163,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334708270,12.67134656,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334710757,15.63822797,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334711768,12.67134656,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334713969,8.69800697,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334714158,12.67295264,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334715072,15.63983405,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755334719689,15.63983405,188.73,188.7,0.72]
["bitfinex","SOLUSD",1755334719690,54.00901692,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755334719887,2.96688141,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334720190,10.50702867,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334720492,27.10862967,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334721071,28.44859403,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334721480,32.91785273,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334722997,38.21698897,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334724475,38.21251389,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334726390,75.09251389,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334731196,75.09038674,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755334735872,70.62112804,188.71,188.69,16.81474616]
["bitfinex","SOLUSD",1755334736062,16.96240991,188.7,188.69,16.81474616]
["bitfinex","SOLUSD",1755334737006,16.96175232,188.7,188.69,16.81474616]
["bitfinex","SOLUSD",1755334738412,12.49973321,188.7,188.69,16.81474616]
["bitfinex","SOLUSD",1755334738577,12.49456783,188.7,188.69,16.81474616]
["bitfinex","SOLUSD",1755334742409,11.83456783,188.7,188.69,16.81474616]
["bitfinex","SOLUSD",1755334742708,12.49456783,188.7,188.69,16.84474616]
["bitfinex","SOLUSD",1755334743876,22.256004,188.7,188.69,16.84474616]
["bitfinex","SOLUSD",1755334744176,33.72643089,188.7,188.69,16.84474616]
["bitfinex","SOLUSD",1755334744380,33.72643089,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755334750478,33.7253844,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755334750912,33.7253844,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755334751118,53.1722283,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334751413,59.13192621,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334751632,61.25625221,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334758618,60.59625221,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334758801,56.79754525,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334759698,56.85754525,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755334760928,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334761109,80.66115888,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334761520,75.37352134,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334762025,80.67273474,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334762226,88.74218049,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334764798,88.74047987,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755334765825,88.74047987,188.67,188.63,0.03]
["bitfinex","SOLUSD",1755334766006,33.42381696,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334766207,79.16770996,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334766514,84.46881258,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334766706,86.59381658,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334768745,87.25381658,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334773123,84.28693517,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334773323,87.25381658,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334773637,86.59381658,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334773819,87.25381658,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334774947,87.24280312,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334775344,82.79217885,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334775645,82.13217885,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334777247,87.24280312,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334786456,84.27592171,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334786699,87.24280312,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334789262,82.79217885,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334790464,5.68550341,188.64,188.63,3.67688141]
["bitfinex","SOLUSD",1755334791045,3.56049941,188.64,188.63,3.67688141]
["bitfinex","SOLUSD",1755334792750,3.56049941,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334793155,3.62049941,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334793473,3.62049941,188.64,188.63,6.04138366]
["bitfinex","SOLUSD",1755334793657,3.62049941,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334797352,3.62049941,188.64,188.63,6.04138366]
["bitfinex","SOLUSD",1755334799190,2.50102155,188.64,188.63,6.04138366]
["bitfinex","SOLUSD",1755334800483,2.50102155,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334800779,1e-08,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334801074,1e-08,188.64,188.63,6.04138366]
["bitfinex","SOLUSD",1755334801280,1e-08,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334803747,1e-08,188.64,188.63,6.04138366]
["bitfinex","SOLUSD",1755334803951,1e-08,188.64,188.63,5.33138366]
["bitfinex","SOLUSD",1755334804151,1e-08,188.64,188.63,9.00826507]
["bitfinex","SOLUSD",1755334804953,1e-08,188.64,188.63,24.644619]
["bitfinex","SOLUSD",1755334805162,1e-08,188.64,188.63,50.644619]
["bitfinex","SOLUSD",1755334806690,1e-08,188.64,188.63,52.31446953]
["bitfinex","SOLUSD",1755334807205,1e-08,188.64,188.63,47.67773759]
["bitfinex","SOLUSD",1755334807385,1e-08,188.64,188.63,10.6781156]
["bitfinex","SOLUSD",1755334807574,1e-08,188.64,188.63,47.5381156]
["bitfinex","SOLUSD",1755334808669,1e-08,188.64,188.63,5.33138366]
["bitfinex","SOLUSD",1755334808889,0.72000001,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334809813,1e-08,188.64,188.63,10.6781156]
["bitfinex","SOLUSD",1755334810381,1e-08,188.64,188.63,5.33138366]
["bitfinex","SOLUSD",1755334812502,5.35673195,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334812683,12.86282376,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334813003,8.91241364,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334813705,12.86285742,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334814391,4.2756817,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334815309,12.86307881,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334817706,18.16418143,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334819784,12.86307881,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334819983,8.22634687,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334822712,12.86307881,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334824117,12.86359274,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334825310,18.16469536,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334825810,60.82501729,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755334825983,4.63673194,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334826188,17.25811867,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334826388,18.58462359,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334826586,17.25811867,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334827099,17.25667945,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334827297,22.55806311,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334827519,22.55932531,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334830017,19.44130429,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755334832718,34.54751986,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755334832892,4.63673194,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334833090,50.34992063,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334833292,55.65186644,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334833508,56.32186644,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334833712,60.66527938,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334834016,56.32186644,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334835631,56.31710157,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334838018,71.42331714,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334838408,71.42373356,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755334840928,41.10621557,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334841129,53.71436453,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334841745,63.6533234,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334843243,63.64745619,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334843411,59.21122613,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334843838,63.64745619,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334844015,59.21122613,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334846851,63.64745619,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334847045,59.21122613,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334847224,63.64745619,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334847425,33.21122613,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334849151,28.57449419,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334849327,33.21122613,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334850034,33.21145039,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334850558,37.64768045,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334852459,36.97768045,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334852753,37.62768045,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334854556,32.99094851,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334854856,37.62768045,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334857268,7.49627595,188.6,188.59,0.74]
["bitfinex","SOLUSD",1755334857439,49.03300789,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334857633,54.33523482,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334859141,54.98523482,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334859544,51.04464056,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334859853,54.34495183,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334860443,49.0438527,188.6,188.59,0.74]
["bitfinex","SOLUSD",1755334862064,44.40712076,188.6,188.59,0.74]
["bitfinex","SOLUSD",1755334862267,7.50712076,188.6,188.59,0.74]
["bitfinex","SOLUSD",1755334862444,7.50712076,188.6,188.59,6.04250808]
["bitfinex","SOLUSD",1755334862845,3.55568169,188.6,188.59,10.67924002]
["bitfinex","SOLUSD",1755334863948,3.55568169,188.6,188.59,6.04250808]
["bitfinex","SOLUSD",1755334864267,7.51034575,188.6,188.59,6.04250808]
["bitfinex","SOLUSD",1755334864453,7.51034575,188.6,188.59,10.67924002]
["bitfinex","SOLUSD",1755334864854,3.55568169,188.6,188.59,10.67924002]
["bitfinex","SOLUSD",1755334865055,3.55568169,188.6,188.59,5.33250808]
["bitfinex","SOLUSD",1755334865262,7.51043901,188.6,188.59,0.74]
["bitfinex","SOLUSD",1755334867857,12.14717095,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334868169,12.79717095,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334868560,18.09939788,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334868761,22.53562794,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334869291,23.86234722,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755334869484,4.63673194,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334869682,53.58281232,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334869856,59.5353204,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334870252,56.40642643,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755334871256,4.63673194,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334871474,14.12391835,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334873178,19.42670761,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334874077,14.12391835,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334874286,18.77670761,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334874488,19.42670761,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334874995,18.77670761,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334875279,19.42670761,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334875991,12.14717095,188.58,188.57,0.73]
["bitfinex","SOLUSD",1755334876481,16.60672216,188.58,188.57,0.73]
["bitfinex","SOLUSD",1755334876805,53.56672216,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334880899,11.96999022,188.58,188.57,0.73]
["bitfinex","SOLUSD",1755334881071,7.51043901,188.58,188.57,5.36673194]
["bitfinex","SOLUSD",1755334881271,7.51043901,188.58,188.57,0.73]
["bitfinex","SOLUSD",1755334882897,7.51043901,188.58,188.57,6.03307047]
["bitfinex","SOLUSD",1755334884078,7.51043901,188.58,188.57,10.66980241]
["bitfinex","SOLUSD",1755334884601,3.55568169,188.58,188.57,10.66980241]
["bitfinex","SOLUSD",1755334884905,7.51784123,188.58,188.57,10.66980241]
["bitfinex","SOLUSD",1755334885304,3.55568169,188.58,188.57,10.66980241]
["bitfinex","SOLUSD",1755334888676,3.55568169,188.58,188.57,6.03307047]
["bitfinex","SOLUSD",1755334888876,7.5161647,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334889599,7.5161647,188.58,188.57,5.33307047]
["bitfinex","SOLUSD",1755334889800,7.5161647,188.58,188.57,0.73]
["bitfinex","SOLUSD",1755334890111,7.5161647,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334890474,12.82289664,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334890877,18.1256859,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755334891104,19.45255732,188.58,188.56,0.03]
["bitfinex","SOLUSD",1755334891400,14.14981783,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755334891577,50.47981783,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334891986,51.14981783,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334892891,56.45316954,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334893715,77.50382786,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755334893921,71.55938511,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755334894099,15.10621557,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755334894429,35.19287312,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755334895319,40.4965061,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755334896216,45.13323804,188.55,188.54,1e-08]
["bitfinex","SOLUSD",1755334896415,39.19639832,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755334896584,61.71605254,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755334897098,63.84326733,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755334897291,69.14718161,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755334897695,94.25339717,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755334897919,41.10621557,188.5,188.4,14.10211312]
["bitfinex","SOLUSD",1755334898088,4.63673194,188.44,188.4,14.10211312]
["bitfinex","SOLUSD",1755334898290,7.50182667,188.43,188.41,0.7]
["bitfinex","SOLUSD",1755334898503,3.55568169,188.42,188.4,13.40211312]
["bitfinex","SOLUSD",1755334898697,3.55568169,188.41,188.4,14.10211312]
["bitfinex","SOLUSD",1755334898906,8.19241363,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334899712,3.55568169,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334899902,17.44036135,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334900093,3.55568169,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334901819,13.49998753,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334902121,14.16998753,188.41,188.4,13.40211312]
["bitfinex","SOLUSD",1755334902707,14.16998753,188.41,188.38,0.2]
["bitfinex","SOLUSD",1755334902891,4.63673194,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334904509,8.17177701,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334904911,3.53504507,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334905236,13.47991438,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334905402,14.14991438,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334908111,18.06990009,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334909300,33.17611566,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334909526,35.30439866,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334911133,39.74851066,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334913021,35.82852495,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334913223,41.0700104,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755334914215,15.10621557,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755334914405,90.25102098,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334914613,90.94102098,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334914931,93.06952998,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334915414,102.77511487,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334915619,37.8449574,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334915815,70.54807347,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334916129,70.54324117,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334916335,70.52468906,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334917836,7.42468906,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334918220,12.061421,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334918431,7.42468906,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334918635,7.42468906,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334918826,7.42468906,188.37,188.36,5.38673194]
["bitfinex","SOLUSD",1755334919233,7.42468906,188.37,188.36,10.69571473]
["bitfinex","SOLUSD",1755334919534,7.42468906,188.37,188.36,5.38673194]
["bitfinex","SOLUSD",1755334919717,7.42468906,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334920234,7.42468906,188.37,188.36,10.69571473]
["bitfinex","SOLUSD",1755334920613,7.42238402,188.37,188.36,5.38673194]
["bitfinex","SOLUSD",1755334920814,7.42238402,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334922043,3.51649296,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334922226,7.42060211,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334923049,7.42060211,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334926619,7.42482833,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334927351,7.42482833,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334927657,7.42482833,188.37,188.36,0.75]
["bitfinex","SOLUSD",1755334929573,7.42482833,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334929862,18.06026123,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334930452,22.45587743,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755334931356,22.45587743,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755334931357,26.0,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755334931564,91.65621436,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755334931867,92.34621436,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755334932245,15.10621557,188.34,188.25,0.72]
["bitfinex","SOLUSD",1755334932460,4.40503094,188.29,188.25,0.72]
["bitfinex","SOLUSD",1755334932640,11.82985927,188.28,188.25,0.72]
["bitfinex","SOLUSD",1755334932841,7.42482833,188.27,188.25,0.72]
["bitfinex","SOLUSD",1755334933170,7.42482833,188.26,188.25,0.72]
["bitfinex","SOLUSD",1755334934041,7.42482833,188.26,188.22,5.35673194]
["bitfinex","SOLUSD",1755334934240,7.42482833,188.25,188.22,0.72]
["bitfinex","SOLUSD",1755334934548,4.40503094,188.23,188.2,0.72]
["bitfinex","SOLUSD",1755334934752,7.42482833,188.22,188.21,0.72]
["bitfinex","SOLUSD",1755334935177,7.42482833,188.22,188.17,5.31411106]
["bitfinex","SOLUSD",1755334935474,4.40503094,188.19,188.16,4.63673194]
["bitfinex","SOLUSD",1755334935648,7.42482833,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334935848,7.42482833,188.17,188.16,4.63673194]
["bitfinex","SOLUSD",1755334936578,7.42482833,188.17,188.16,0.67]
["bitfinex","SOLUSD",1755334936877,7.42482833,188.17,188.16,5.30673194]
["bitfinex","SOLUSD",1755334937775,3.51649296,188.17,188.16,5.30673194]
["bitfinex","SOLUSD",1755334938156,3.51649296,188.17,188.16,5.98462585]
["bitfinex","SOLUSD",1755334938471,3.51649296,188.17,188.16,10.62135779]
["bitfinex","SOLUSD",1755334939387,3.51649296,188.17,188.16,5.98462585]
["bitfinex","SOLUSD",1755334939589,7.9215239,188.17,188.16,0.67]
["bitfinex","SOLUSD",1755334940448,7.9215239,188.17,188.15,19.16179384]
["bitfinex","SOLUSD",1755334940449,13.17104961,188.17,188.15,13.84694087]
["bitfinex","SOLUSD",1755334940686,9.45601867,188.16,188.15,13.84694087]
["bitfinex","SOLUSD",1755334940876,9.45601867,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755334941072,4.41012985,188.14,188.12,0.7]
["bitfinex","SOLUSD",1755334941248,3.51649296,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755334941648,13.17539824,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334941851,9.45526839,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334942265,14.09200033,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334942465,15.32864298,188.13,188.1,0.02540929]
["bitfinex","SOLUSD",1755334942667,4.40767633,188.11,188.1,0.02540929]
["bitfinex","SOLUSD",1755334942855,7.92416929,188.11,188.1,0.02540929]
["bitfinex","SOLUSD",1755334943370,3.51649296,188.11,188.1,10.64846233]
["bitfinex","SOLUSD",1755334943955,3.51649296,188.11,188.1,25.7546779]
["bitfinex","SOLUSD",1755334944772,3.51649296,188.11,188.1,10.64846233]
["bitfinex","SOLUSD",1755334945276,3.51649296,188.11,188.1,6.01173039]
["bitfinex","SOLUSD",1755334945480,4.40767633,188.16,188.1,23.93926509]
["bitfinex","SOLUSD",1755334945774,3.52243084,188.15,188.11,0.67]
["bitfinex","SOLUSD",1755334945976,3.52243084,188.14,188.11,0.67]
["bitfinex","SOLUSD",1755334946155,3.52243084,188.13,188.12,0.67]
["bitfinex","SOLUSD",1755334946359,3.52243084,188.13,188.12,5.30673194]
["bitfinex","SOLUSD",1755334947181,3.52243084,188.13,188.12,0.67]
["bitfinex","SOLUSD",1755334947559,3.52243084,188.13,188.12,5.30673194]
["bitfinex","SOLUSD",1755334947758,3.52243084,188.13,188.12,10.62248784]
["bitfinex","SOLUSD",1755334948168,3.52243084,188.13,188.12,5.9857559]
["bitfinex","SOLUSD",1755334948483,3.52243084,188.13,188.12,10.62248784]
["bitfinex","SOLUSD",1755334948682,8.84916278,188.13,188.1,0.02540929]
["bitfinex","SOLUSD",1755334948980,4.21243084,188.12,188.1,0.02540929]
["bitfinex","SOLUSD",1755334949180,3.52243084,188.11,188.1,0.02540929]
["bitfinex","SOLUSD",1755334951256,3.52243084,188.11,188.1,5.33214123]
["bitfinex","SOLUSD",1755334951467,0.69,188.16,188.1,5.33214123]
["bitfinex","SOLUSD",1755334951675,3.51568033,188.15,188.12,4.63673194]
["bitfinex","SOLUSD",1755334951885,9.73440827,188.18,188.12,4.63673194]
["bitfinex","SOLUSD",1755334951886,3.51568033,188.14,188.12,4.63673194]
["bitfinex","SOLUSD",1755334952063,3.51568033,188.13,188.12,0.67]
["bitfinex","SOLUSD",1755334952264,3.51568033,188.13,188.12,5.9857559]
["bitfinex","SOLUSD",1755334952483,3.51568033,188.13,188.12,5.3157559]
["bitfinex","SOLUSD",1755334953463,5.32673194,188.17,188.12,5.3157559]
["bitfinex","SOLUSD",1755334953657,4.20606652,188.16,188.12,5.9857559]
["bitfinex","SOLUSD",1755334953854,3.51606652,188.15,188.12,5.9857559]
["bitfinex","SOLUSD",1755334954057,0.69,188.16,188.12,5.9857559]
["bitfinex","SOLUSD",1755334954280,0.69,188.19,188.15,4.63673194]
["bitfinex","SOLUSD",1755334954561,3.51650477,188.18,188.16,5.30673194]
["bitfinex","SOLUSD",1755334954762,3.51650477,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1755334954763,37.44,188.22,188.17,5.30673194]
["bitfinex","SOLUSD",1755334955089,37.44,188.22,188.13,15.10621557]
["bitfinex","SOLUSD",1755334955090,3.51715778,188.21,188.18,5.30673194]
["bitfinex","SOLUSD",1755334955259,3.51715778,188.2,188.19,5.31377862]
["bitfinex","SOLUSD",1755334955455,9.04440827,188.26,188.19,10.62051056]
["bitfinex","SOLUSD",1755334955658,3.51772931,188.25,188.21,4.63673194]
["bitfinex","SOLUSD",1755334955894,3.51772931,188.24,188.21,4.63673194]
["bitfinex","SOLUSD",1755334956091,3.51772931,188.23,188.21,4.63673194]
["bitfinex","SOLUSD",1755334956261,3.51772931,188.22,188.21,4.63673194]
["bitfinex","SOLUSD",1755334956462,3.51772931,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1755334956689,0.69,188.22,188.19,5.31377862]
["bitfinex","SOLUSD",1755334958171,3.51813652,188.21,188.19,9.95051056]
["bitfinex","SOLUSD",1755334958398,0.69,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1755334958564,5.32673194,188.2,188.14,31.30673194]
["bitfinex","SOLUSD",1755334958763,5.32673194,188.2,188.14,5.30673194]
["bitfinex","SOLUSD",1755334958764,3.51826594,188.19,188.14,5.30673194]
["bitfinex","SOLUSD",1755334959086,0.69,188.2,188.16,4.63673194]
["bitfinex","SOLUSD",1755334959284,3.51810601,188.19,188.16,4.63673194]
["bitfinex","SOLUSD",1755334959592,0.69,188.19,188.15,9.95158828]
["bitfinex","SOLUSD",1755334960279,4.63673194,188.21,188.15,9.95158828]
["bitfinex","SOLUSD",1755334960464,0.69,188.18,188.15,9.95158828]
["bitfinex","SOLUSD",1755334960665,0.69,188.2,188.15,9.95158828]
["bitfinex","SOLUSD",1755334960868,3.51844321,188.19,188.15,9.95158828]
["bitfinex","SOLUSD",1755334961094,0.06,188.2,188.17,4.63673194]
["bitfinex","SOLUSD",1755334961777,0.06,188.2,188.17,9.95084124]
["bitfinex","SOLUSD",1755334961988,0.06,188.2,188.19,4.63673194]
["bitfinex","SOLUSD",1755334962678,0.06,188.2,188.19,5.30673194]
["bitfinex","SOLUSD",1755334963665,0.06,188.2,188.19,10.62051056]
["bitfinex","SOLUSD",1755334964178,0.06,188.2,188.19,9.95051056]
["bitfinex","SOLUSD",1755334964382,0.06,188.2,188.19,10.62051056]
["bitfinex","SOLUSD",1755334969579,0.78,188.2,188.18,9.95072004]
["bitfinex","SOLUSD",1755334972092,0.06,188.2,188.16,5.31436051]
["bitfinex","SOLUSD",1755334972295,0.72,188.19,188.17,4.63673194]
["bitfinex","SOLUSD",1755334972672,0.72,188.19,188.16,9.95109245]
["bitfinex","SOLUSD",1755334973481,0.72,188.19,188.17,4.63673194]
["bitfinex","SOLUSD",1755334973680,3.53791414,188.18,188.17,4.63673194]
["bitfinex","SOLUSD",1755334975403,3.53791414,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334975404,4.25791414,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334975708,4.25791414,188.17,188.13,9.95220528]
["bitfinex","SOLUSD",1755334975878,4.25791414,188.16,188.13,9.95220528]
["bitfinex","SOLUSD",1755334976078,9.10440827,188.2,188.13,9.95220528]
["bitfinex","SOLUSD",1755334976406,0.72,188.15,188.13,9.95220528]
["bitfinex","SOLUSD",1755334976603,4.63673194,188.19,188.13,9.95220528]
["bitfinex","SOLUSD",1755334976789,4.26650519,188.18,188.13,9.95220528]
["bitfinex","SOLUSD",1755334976988,3.54650519,188.17,188.13,9.95220528]
["bitfinex","SOLUSD",1755334977195,3.54650519,188.16,188.12,9.982423]
["bitfinex","SOLUSD",1755334977509,3.54650519,188.15,188.14,4.63673194]
["bitfinex","SOLUSD",1755334978706,3.54650519,188.15,188.14,20.44294751]
["bitfinex","SOLUSD",1755334978910,4.46767633,188.2,188.14,20.44294751]
["bitfinex","SOLUSD",1755334979212,3.54885258,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1755334979405,3.54885258,188.19,188.18,10.65079294]
["bitfinex","SOLUSD",1755334979704,3.54885258,188.19,188.18,9.95079294]
["bitfinex","SOLUSD",1755334980883,4.26885258,188.19,188.16,5.31461199]
["bitfinex","SOLUSD",1755334981105,4.26885258,188.18,188.14,5.31492865]
["bitfinex","SOLUSD",1755334981308,4.26885258,188.17,188.13,5.3154592]
["bitfinex","SOLUSD",1755334981507,3.54885258,188.16,188.13,10.65219114]
["bitfinex","SOLUSD",1755334981807,3.54885258,188.15,188.13,10.65219114]
["bitfinex","SOLUSD",1755334982011,3.54885258,188.14,188.13,10.65219114]
["bitfinex","SOLUSD",1755334982409,0.72,188.17,188.13,9.95219114]
["bitfinex","SOLUSD",1755334982599,3.54887082,188.16,188.13,9.95219114]
["bitfinex","SOLUSD",1755334982922,3.54887082,188.15,188.13,9.95219114]
["bitfinex","SOLUSD",1755334983130,0.72,188.16,188.13,9.95219114]
["bitfinex","SOLUSD",1755334983430,3.54886843,188.15,188.13,9.95219114]
["bitfinex","SOLUSD",1755334983633,0.72,188.16,188.13,9.95219114]
["bitfinex","SOLUSD",1755334983911,3.54788466,188.15,188.13,9.95219114]
["bitfinex","SOLUSD",1755334984117,0.72,188.18,188.13,9.95219114]
["bitfinex","SOLUSD",1755334984317,3.54747683,188.17,188.13,6.0154592]
["bitfinex","SOLUSD",1755334984519,3.54747683,188.16,188.14,4.63673194]
["bitfinex","SOLUSD",1755334984690,0.72,188.18,188.15,4.63673194]
["bitfinex","SOLUSD",1755334984899,3.54767133,188.17,188.14,0.7]
["bitfinex","SOLUSD",1755334985085,0.06,188.2,188.16,4.63673194]
["bitfinex","SOLUSD",1755334985291,3.54899823,188.19,188.16,4.63673194]
["bitfinex","SOLUSD",1755334985596,3.54899823,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334985810,0.06,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1755334985990,3.54900934,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1755334986894,4.26900934,188.19,188.16,4.63673194]
["bitfinex","SOLUSD",1755334987094,4.26900934,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334987322,3.54900934,188.17,188.16,4.63673194]
["bitfinex","SOLUSD",1755334987503,0.72,188.18,188.16,4.63673194]
["bitfinex","SOLUSD",1755334987904,3.54967037,188.17,188.16,4.63673194]
["bitfinex","SOLUSD",1755334988220,4.26967037,188.17,188.15,9.95164025]
["bitfinex","SOLUSD",1755334988393,0.72,188.17,188.15,9.95164025]
["bitfinex","SOLUSD",1755334988714,0.72,188.17,188.16,4.63673194]
["bitfinex","SOLUSD",1755334988927,4.27034789,188.17,188.15,9.95164025]
["bitfinex","SOLUSD",1755334989109,0.72,188.17,188.15,9.95164025]
["bitfinex","SOLUSD",1755334989502,0.06,188.2,188.15,9.95164025]
["bitfinex","SOLUSD",1755334989704,4.27046586,188.19,188.15,9.95164025]
["bitfinex","SOLUSD",1755334989903,4.27046586,188.18,188.15,9.95164025]
["bitfinex","SOLUSD",1755334990100,4.27046586,188.17,188.13,5.31547334]
["bitfinex","SOLUSD",1755334990303,3.55046586,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1755334990499,4.26987533,188.15,188.12,0.03]
["bitfinex","SOLUSD",1755334990714,4.63673194,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334990905,8.1862554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334991123,8.9062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334991298,4.26952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334996608,14.22172874,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334998834,8.9062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755334999008,4.26952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335000232,8.9062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335000525,14.22172874,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335001425,51.72172874,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335002637,46.4062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335002829,51.72172874,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335003626,41.76952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335003941,46.4062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335004137,8.9062554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335004442,46.3862554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335005140,41.74952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335005435,46.3862554,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335005744,3.54952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335005924,41.02952346,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335006127,37.48,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335006343,41.02369769,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335007213,51.65590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335007719,47.01917103,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335008045,51.65590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335008635,47.01917103,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335009133,51.65590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335009642,51.71590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335010722,46.40042963,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335011046,51.71590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335011421,46.40042963,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335011625,51.71590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335015961,77.71590297,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335016361,79.84701997,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335018666,213.74701997,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335019738,217.68555929,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335022073,232.79177486,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755335022267,15.10621557,188.12,188.1,0.02540929]
["bitfinex","SOLUSD",1755335022450,45.60042963,188.11,188.1,0.02540929]
["bitfinex","SOLUSD",1755335022649,46.28042963,188.11,188.1,0.02540929]
["bitfinex","SOLUSD",1755335023041,46.28042963,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755335023042,52.34938904,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755335023246,9.06643495,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335023545,49.53804504,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335023974,50.21804504,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335024156,55.53464879,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335025353,18.11464879,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335025543,55.53464879,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335027075,60.85375479,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335029368,49.51804504,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335029563,53.94374826,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335029772,59.26035201,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335029979,54.83464879,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335030162,60.87285179,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335031387,56.23611985,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335031596,65.29874326,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335031760,60.87285179,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755335033366,26.0,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335033584,70.8813131,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335033900,76.23804504,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335034687,81.55521417,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335036073,86.87473917,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335036572,101.98095474,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755335037184,101.98095474,188.07,188.02,0.65]
["bitfinex","SOLUSD",1755335037488,4.63673194,188.03,187.99,5.31940295]
["bitfinex","SOLUSD",1755335037694,40.94369769,188.02,187.99,5.31940295]
["bitfinex","SOLUSD",1755335037873,3.54369769,188.01,187.99,5.31940295]
["bitfinex","SOLUSD",1755335038073,37.4,188.02,188.0,0.65]
["bitfinex","SOLUSD",1755335038390,3.53447183,188.01,188.0,5.96914893]
["bitfinex","SOLUSD",1755335038593,3.53447183,188.01,188.0,10.60588087]
["bitfinex","SOLUSD",1755335039193,3.53447183,188.01,188.0,5.96914893]
["bitfinex","SOLUSD",1755335041588,3.53447183,188.01,188.0,10.60588087]
["bitfinex","SOLUSD",1755335041793,18.05480747,188.08,188.0,10.60588087]
["bitfinex","SOLUSD",1755335041973,3.53406515,188.07,188.05,4.63673194]
["bitfinex","SOLUSD",1755335042170,37.4,188.08,188.06,5.28673194]
["bitfinex","SOLUSD",1755335042419,4.47868147,188.13,188.07,4.63673194]
["bitfinex","SOLUSD",1755335042568,3.53555069,188.12,188.1,4.63673194]
["bitfinex","SOLUSD",1755335042769,3.53555069,188.11,188.1,0.65]
["bitfinex","SOLUSD",1755335046785,0.06,188.12,188.1,0.65]
["bitfinex","SOLUSD",1755335046994,3.53729469,188.11,188.1,0.65]
["bitfinex","SOLUSD",1755335047598,0.06,188.12,188.11,15.10621557]
["bitfinex","SOLUSD",1755335047772,0.06,188.14,188.11,19.74294751]
["bitfinex","SOLUSD",1755335047972,0.06,188.15,188.13,19.74294751]
["bitfinex","SOLUSD",1755335048191,0.06,188.15,188.14,19.74294751]
["bitfinex","SOLUSD",1755335048379,0.06,188.16,188.14,19.74294751]
["bitfinex","SOLUSD",1755335048578,0.06,188.16,188.15,0.65]
["bitfinex","SOLUSD",1755335048796,0.06,188.16,188.15,5.96490831]
["bitfinex","SOLUSD",1755335049387,0.06,188.16,188.15,25.70785582]
["bitfinex","SOLUSD",1755335051407,0.06,188.16,188.15,51.70785582]
["bitfinex","SOLUSD",1755335052100,0.06,188.16,188.15,10.60164025]
["bitfinex","SOLUSD",1755335052304,0.06,188.16,188.15,9.95164025]
["bitfinex","SOLUSD",1755335052614,0.06,188.16,188.15,10.60164025]
["bitfinex","SOLUSD",1755335055596,0.06,188.16,188.15,5.96490831]
["bitfinex","SOLUSD",1755335055992,0.06,188.16,188.15,9.95164025]
["bitfinex","SOLUSD",1755335056600,0.06,188.16,188.15,10.67164025]
["bitfinex","SOLUSD",1755335058113,0.06,188.16,188.15,36.67164025]
["bitfinex","SOLUSD",1755335059217,0.06,188.16,188.15,74.07164025]
["bitfinex","SOLUSD",1755335060120,0.06,188.16,188.15,74.10164025]
["bitfinex","SOLUSD",1755335060993,0.06,188.16,188.15,73.38164025]
["bitfinex","SOLUSD",1755335061196,0.06,188.16,188.15,47.38164025]
["bitfinex","SOLUSD",1755335062001,0.06,188.16,188.15,48.10164025]
["bitfinex","SOLUSD",1755335062226,0.06,188.16,188.15,63.20785582]
["bitfinex","SOLUSD",1755335062627,0.06,188.19,188.15,63.20785582]
["bitfinex","SOLUSD",1755335062831,1e-08,188.17,188.16,4.63673194]
["bitfinex","SOLUSD",1755335063014,1e-08,188.17,188.16,5.35673194]
["bitfinex","SOLUSD",1755335063342,1e-08,188.17,188.16,10.67135779]
["bitfinex","SOLUSD",1755335063640,1e-08,188.17,188.16,25.77757336]
["bitfinex","SOLUSD",1755335063839,1e-08,188.17,188.16,51.77757336]
["bitfinex","SOLUSD",1755335065633,1e-08,188.19,188.18,41.10621557]
["bitfinex","SOLUSD",1755335065838,0.06,188.22,188.21,41.10621557]
["bitfinex","SOLUSD",1755335066037,0.06,188.22,188.21,83.18294751]
["bitfinex","SOLUSD",1755335066339,0.06,188.24,188.22,15.10621557]
["bitfinex","SOLUSD",1755335066538,0.06,188.24,188.23,4.63673194]
["bitfinex","SOLUSD",1755335067059,0.06,188.24,188.23,9.94938135]
["bitfinex","SOLUSD",1755335067427,0.06,188.24,188.23,25.77559692]
["bitfinex","SOLUSD",1755335068545,1e-08,188.24,188.23,25.77559692]
["bitfinex","SOLUSD",1755335068865,1e-08,188.24,188.23,63.19559692]
["bitfinex","SOLUSD",1755335069845,1e-08,188.24,188.23,63.72686186]
["bitfinex","SOLUSD",1755335070337,1e-08,188.24,188.23,89.72686186]
["bitfinex","SOLUSD",1755335070541,0.65000001,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1755335073072,1e-08,188.24,188.23,9.94938135]
["bitfinex","SOLUSD",1755335073655,1e-08,188.24,188.23,47.38938135]
["bitfinex","SOLUSD",1755335075083,1e-08,188.24,188.23,63.21559692]
["bitfinex","SOLUSD",1755335075266,1e-08,188.24,188.23,89.21559692]
["bitfinex","SOLUSD",1755335075467,1e-08,188.26,188.25,41.10621557]
["bitfinex","SOLUSD",1755335075653,1e-08,188.26,188.25,83.734156]
["bitfinex","SOLUSD",1755335075975,0.1,188.33,188.26,15.10621557]
["bitfinex","SOLUSD",1755335076279,0.1,188.33,188.32,4.63673194]
["bitfinex","SOLUSD",1755335076574,0.75,188.33,188.32,4.63673194]
["bitfinex","SOLUSD",1755335076790,0.1,188.33,188.32,4.63673194]
["bitfinex","SOLUSD",1755335076948,0.1,188.33,188.32,9.94684239]
["bitfinex","SOLUSD",1755335078675,0.1,188.33,188.32,25.05305796]
["bitfinex","SOLUSD",1755335078856,0.1,188.33,188.32,25.77305796]
["bitfinex","SOLUSD",1755335079266,1e-08,188.33,188.32,25.77305796]
["bitfinex","SOLUSD",1755335080378,1e-08,188.33,188.32,30.4097899]
["bitfinex","SOLUSD",1755335080577,1e-08,188.33,188.32,25.77305796]
["bitfinex","SOLUSD",1755335080889,0.65000001,188.33,188.32,42.77011045]
["bitfinex","SOLUSD",1755335081072,0.65000001,188.33,188.32,47.40684239]
["bitfinex","SOLUSD",1755335081499,1e-08,188.33,188.32,47.40684239]
["bitfinex","SOLUSD",1755335083477,1e-08,188.33,188.32,68.40080094]
["bitfinex","SOLUSD",1755335085378,1e-08,188.34,188.33,15.10621557]
["bitfinex","SOLUSD",1755335085579,0.06,188.37,188.33,20.40294751]
["bitfinex","SOLUSD",1755335085792,0.06,188.37,188.36,19.74294751]
["bitfinex","SOLUSD",1755335086003,3.5741914,188.37,188.36,57.20294751]
["bitfinex","SOLUSD",1755335087005,3.5741914,188.37,188.36,62.5119303]
["bitfinex","SOLUSD",1755335087801,0.06,188.38,188.37,15.10621557]
["bitfinex","SOLUSD",1755335088109,0.06,188.38,188.37,19.74294751]
["bitfinex","SOLUSD",1755335089024,0.06,188.38,188.37,25.05164847]
["bitfinex","SOLUSD",1755335089025,0.75,188.38,188.37,25.05164847]
["bitfinex","SOLUSD",1755335089230,0.75,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1755335090725,0.75,188.38,188.32,4.63673194]
["bitfinex","SOLUSD",1755335090726,5.38673194,188.38,188.32,4.63673194]
["bitfinex","SOLUSD",1755335091012,5.11161836,188.37,188.33,42.76982849]
["bitfinex","SOLUSD",1755335091218,5.11161836,188.36,188.33,42.76982849]
["bitfinex","SOLUSD",1755335091423,4.42161836,188.36,188.33,42.76982849]
["bitfinex","SOLUSD",1755335091588,0.69,188.35,188.33,42.76982849]
["bitfinex","SOLUSD",1755335092017,4.42161836,188.37,188.33,42.76982849]
["bitfinex","SOLUSD",1755335092187,0.69,188.34,188.33,37.46]
["bitfinex","SOLUSD",1755335092391,0.69,188.34,188.32,5.31006504]
["bitfinex","SOLUSD",1755335092600,0.69,188.34,188.32,42.77006504]
["bitfinex","SOLUSD",1755335092892,5.32673194,188.34,188.32,37.46]
["bitfinex","SOLUSD",1755335093092,9.0583503,188.34,188.32,37.46]
["bitfinex","SOLUSD",1755335093420,0.69,188.33,188.32,37.46]
["bitfinex","SOLUSD",1755335094007,0.69,188.33,188.31,5.31037279]
["bitfinex","SOLUSD",1755335094210,0.69,188.33,188.3,42.77059887]
["bitfinex","SOLUSD",1755335094415,0.69,188.32,188.3,42.77059887]
["bitfinex","SOLUSD",1755335094606,4.42161836,188.35,188.32,15.10621557]
["bitfinex","SOLUSD",1755335094816,5.11161836,188.37,188.34,4.63673194]
["bitfinex","SOLUSD",1755335095010,5.11161836,188.37,188.35,9.9459966]
["bitfinex","SOLUSD",1755335095393,0.69,188.37,188.35,9.9459966]
["bitfinex","SOLUSD",1755335096723,4.48161836,188.38,188.36,4.63673194]
["bitfinex","SOLUSD",1755335096921,0.06,188.38,188.37,4.63673194]
["bitfinex","SOLUSD",1755335097120,0.75,188.38,188.37,4.63673194]
["bitfinex","SOLUSD",1755335097503,0.75,188.38,188.36,4.63673194]
["bitfinex","SOLUSD",1755335097819,0.75,188.38,188.37,4.63673194]
["bitfinex","SOLUSD",1755335098989,0.75,188.38,188.37,9.9454329]
["bitfinex","SOLUSD",1755335099303,0.75,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1755335099507,0.06,188.38,188.37,9.9454329]
["bitfinex","SOLUSD",1755335100037,3.58481691,188.38,188.37,47.4054329]
["bitfinex","SOLUSD",1755335100818,4.27481691,188.38,188.37,47.4054329]
["bitfinex","SOLUSD",1755335101021,4.27481691,188.38,188.37,42.76870096]
["bitfinex","SOLUSD",1755335101996,4.27481691,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1755335102735,4.27481691,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1755335102931,3.52481691,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1755335103345,3.52481691,188.37,188.36,9.94571473]
["bitfinex","SOLUSD",1755335104427,0.06,188.38,188.36,9.94571473]
["bitfinex","SOLUSD",1755335104750,0.06,188.38,188.37,4.63673194]
["bitfinex","SOLUSD",1755335104960,3.59052009,188.38,188.37,47.4054329]
["bitfinex","SOLUSD",1755335105250,0.06,188.38,188.37,48.0654329]
["bitfinex","SOLUSD",1755335106449,0.1,188.39,188.38,15.10621557]
["bitfinex","SOLUSD",1755335106748,0.1,188.39,188.38,19.74294751]
["bitfinex","SOLUSD",1755335108971,0.1,188.39,188.38,25.05136666]
["bitfinex","SOLUSD",1755335109777,0.1,188.39,188.38,25.71136666]
["bitfinex","SOLUSD",1755335110974,1e-08,188.39,188.38,25.71136666]
["bitfinex","SOLUSD",1755335111363,1e-08,188.39,188.38,20.41463472]
["bitfinex","SOLUSD",1755335111683,0.69000001,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1755335111855,1e-08,188.39,188.38,62.47136666]
["bitfinex","SOLUSD",1755335112057,1e-08,188.4,188.39,15.10621557]
["bitfinex","SOLUSD",1755335112371,1e-08,188.41,188.39,20.40294751]
["bitfinex","SOLUSD",1755335112567,1e-08,188.41,188.4,42.75673194]
["bitfinex","SOLUSD",1755335112778,1e-08,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755335112968,1e-08,188.43,188.41,25.71052141]
["bitfinex","SOLUSD",1755335113280,1e-08,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755335113461,1e-08,188.44,188.43,19.74294751]
["bitfinex","SOLUSD",1755335113661,1e-08,188.44,188.43,20.40294751]
["bitfinex","SOLUSD",1755335114381,1e-08,188.44,188.43,25.70995807]
["bitfinex","SOLUSD",1755335115072,1e-08,188.44,188.43,56.87739106]
["bitfinex","SOLUSD",1755335115574,1e-08,188.44,188.43,30.87739106]
["bitfinex","SOLUSD",1755335116766,1e-08,188.44,188.43,33.00318506]
["bitfinex","SOLUSD",1755335116961,1e-08,188.44,188.43,23.06972118]
["bitfinex","SOLUSD",1755335117160,0.66000001,188.44,188.43,57.93322613]
["bitfinex","SOLUSD",1755335118258,0.66000001,188.44,188.43,42.82701056]
["bitfinex","SOLUSD",1755335119758,4.20094428,188.44,188.43,37.52]
["bitfinex","SOLUSD",1755335119965,8.83767622,188.44,188.42,37.52]
["bitfinex","SOLUSD",1755335120175,8.83767622,188.44,188.41,37.52]
["bitfinex","SOLUSD",1755335120176,8.83767621,188.43,188.41,37.52]
["bitfinex","SOLUSD",1755335120372,4.20094427,188.42,188.38,45.74294751]
["bitfinex","SOLUSD",1755335120576,0.66,188.41,188.39,42.82813737]
["bitfinex","SOLUSD",1755335121891,0.66,188.4,188.39,42.82813737]
["bitfinex","SOLUSD",1755335122197,0.66,188.4,188.38,5.30839392]
["bitfinex","SOLUSD",1755335122390,8.17990969,188.39,188.33,0.03]
["bitfinex","SOLUSD",1755335122686,7.89929021,188.37,188.34,37.56]
["bitfinex","SOLUSD",1755335122894,4.20317775,188.36,188.33,37.59]
["bitfinex","SOLUSD",1755335123185,0.66,188.35,188.33,42.89979205]
["bitfinex","SOLUSD",1755335123367,7.89929021,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335123568,11.44189496,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335123971,12.10189496,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335125093,4.20260475,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335127391,12.10189496,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335129998,17.41087775,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335131881,54.97087775,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335133194,41.10621557,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335133383,52.54811053,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335133900,53.20811053,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335134271,58.51765709,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335135112,38.10189496,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335135278,26.66,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335135678,0.66,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335135874,38.22,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755335136190,38.22,188.36,188.33,5.33982849]
["bitfinex","SOLUSD",1755335136191,37.56,188.36,188.33,5.33982849]
["bitfinex","SOLUSD",1755335136382,37.56,188.36,188.33,13.2391187]
["bitfinex","SOLUSD",1755335136697,37.56,188.36,188.33,13.9591187]
["bitfinex","SOLUSD",1755335137495,7.89929021,188.39,188.34,0.72]
["bitfinex","SOLUSD",1755335137671,11.42783849,188.39,188.34,0.72]
["bitfinex","SOLUSD",1755335137870,12.08783849,188.39,188.34,0.72]
["bitfinex","SOLUSD",1755335138095,8.55929021,188.38,188.33,13.2391187]
["bitfinex","SOLUSD",1755335138681,8.55929021,188.38,188.33,13.9591187]
["bitfinex","SOLUSD",1755335139899,8.55929021,188.38,188.33,6.05982849]
["bitfinex","SOLUSD",1755335140283,8.55929021,188.38,188.33,5.33982849]
["bitfinex","SOLUSD",1755335140499,8.55929021,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335140801,0.66,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335141003,8.55929021,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335141201,11.42783849,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1755335141499,12.08783849,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1755335141701,0.66,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335141995,8.55929021,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335142981,8.61929021,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335144704,5.37417344,188.38,188.35,5.30926466]
["bitfinex","SOLUSD",1755335146096,5.37417344,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1755335146302,0.67,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1755335148001,4.71417344,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1755335148204,0.06,188.38,188.35,0.68]
["bitfinex","SOLUSD",1755335148403,0.06,188.38,188.36,0.68]
["bitfinex","SOLUSD",1755335148588,0.06,188.38,188.37,4.65417344]
["bitfinex","SOLUSD",1755335148987,0.06,188.38,188.37,5.33417344]
["bitfinex","SOLUSD",1755335150194,0.06,188.38,188.37,10.6428744]
["bitfinex","SOLUSD",1755335150391,4.71417344,188.38,188.33,18.63874467]
["bitfinex","SOLUSD",1755335150578,0.67,188.37,188.33,13.98457123]
["bitfinex","SOLUSD",1755335150912,5.32417344,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1755335151713,0.67,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1755335154887,0.73,188.38,188.34,5.30954656]
["bitfinex","SOLUSD",1755335155191,0.06,188.38,188.36,4.65417344]
["bitfinex","SOLUSD",1755335155708,0.06,188.38,188.35,4.65417344]
["bitfinex","SOLUSD",1755335155912,0.06,188.38,188.35,5.33417344]
["bitfinex","SOLUSD",1755335156410,0.73,188.38,188.34,9.96372]
["bitfinex","SOLUSD",1755335156716,0.67,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1755335157087,0.67,188.37,188.33,0.03]
["bitfinex","SOLUSD",1755335157282,5.32417344,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755335157487,4.65417344,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335157909,5.32417344,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335158501,8.85759713,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335158699,12.10874849,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335159415,17.41829505,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335161316,21.35430017,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335161814,58.85360248,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335162194,63.26428783,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335164226,58.85360248,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755335164420,17.21587048,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335164724,9.51325218,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335165096,17.41857698,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335166208,21.35927518,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335166525,17.41857698,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335166700,21.35927414,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335167427,25.79230444,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335171322,3.53342369,188.33,188.32,8.6153248]
["bitfinex","SOLUSD",1755335171819,3.53342369,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335172200,3.53342369,188.33,188.32,0.71]
["bitfinex","SOLUSD",1755335172596,3.53342369,188.33,188.32,8.6153248]
["bitfinex","SOLUSD",1755335173224,46.1553248,188.38,188.32,13.92524994]
["bitfinex","SOLUSD",1755335173423,11.45177927,188.37,188.32,6.01992514]
["bitfinex","SOLUSD",1755335173623,3.54645447,188.36,188.32,6.01992514]
["bitfinex","SOLUSD",1755335173802,3.54645447,188.35,188.32,6.01992514]
["bitfinex","SOLUSD",1755335174004,3.54645447,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755335174212,0.67,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755335174403,3.54606791,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755335174716,3.54626069,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335175525,12.12158549,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335177208,4.21626069,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335177614,12.12158549,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335178007,3.54626069,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335178311,4.21626069,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335179629,4.216243,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335180007,3.546243,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335180206,4.216243,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335181014,14.18277985,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335182534,42.31790292,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335182710,37.88509917,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755335182909,37.88509917,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755335183125,43.24367052,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335183633,42.57367052,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335183836,43.24367052,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335184031,48.55378097,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335184216,90.73048933,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335184814,90.73048933,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755335184815,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755335185135,27.91856232,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755335185338,161.81856232,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755335186028,167.12895475,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755335186330,171.56027852,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755335186538,171.56027852,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755335186756,41.10621557,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755335186912,15.10621557,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335187120,27.24856232,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335187338,32.34283198,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335187513,32.33596203,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335188337,49.6754768,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335188538,54.76974646,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335188723,49.6754768,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335188925,75.6754768,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335189327,71.74295136,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335189542,29.546243,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335189720,3.546243,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755335190345,3.546243,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335191357,3.546243,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755335191514,3.546243,188.28,188.26,0.72]
["bitfinex","SOLUSD",1755335191930,37.54,188.29,188.27,0.69]
["bitfinex","SOLUSD",1755335192135,4.65670836,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755335192638,8.19499742,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335192821,8.86499742,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335193734,5.32670836,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335193937,8.8640025,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335194229,14.17552318,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335194748,17.42915276,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335194924,12.11763208,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335196418,17.42915276,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335198418,32.53536833,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335198622,40.89143236,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335198824,26.0,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335199020,90.15384765,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335199222,94.75771462,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335199440,29.53729414,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335199739,41.15729414,188.24,188.23,0.72]
["bitfinex","SOLUSD",1755335199949,3.53729414,188.24,188.23,0.72]
["bitfinex","SOLUSD",1755335200359,3.53729414,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335201362,3.53729414,188.24,188.23,0.72]
["bitfinex","SOLUSD",1755335202633,3.53729414,188.24,188.23,6.03264941]
["bitfinex","SOLUSD",1755335205445,3.53729414,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335205646,11.44763208,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335206925,3.53729414,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335207142,3.53729414,188.24,188.23,0.75]
["bitfinex","SOLUSD",1755335207345,37.56,188.28,188.23,8.66033794]
["bitfinex","SOLUSD",1755335207531,3.54680221,188.27,188.24,8.63033794]
["bitfinex","SOLUSD",1755335207738,3.54680221,188.26,188.24,0.72]
["bitfinex","SOLUSD",1755335207935,37.56,188.28,188.24,0.72]
["bitfinex","SOLUSD",1755335208146,3.54680506,188.27,188.24,0.72]
["bitfinex","SOLUSD",1755335208341,3.54680506,188.26,188.24,0.72]
["bitfinex","SOLUSD",1755335208559,37.56,188.28,188.24,0.72]
["bitfinex","SOLUSD",1755335208722,3.54687437,188.27,188.24,0.72]
["bitfinex","SOLUSD",1755335208928,3.54687437,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1755335209145,46.14033794,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1755335209355,3.54683486,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1755335209536,3.54683486,188.26,188.25,0.72]
["bitfinex","SOLUSD",1755335209852,3.54683486,188.26,188.24,6.03236719]
["bitfinex","SOLUSD",1755335210059,46.14033794,188.28,188.24,6.03236719]
["bitfinex","SOLUSD",1755335210226,3.54739825,188.27,188.24,6.03236719]
["bitfinex","SOLUSD",1755335210427,3.54739825,188.26,188.25,0.72]
["bitfinex","SOLUSD",1755335211148,3.54739825,188.26,188.25,6.03208499]
["bitfinex","SOLUSD",1755335212052,3.54739825,188.26,188.24,5.31230163]
["bitfinex","SOLUSD",1755335212266,3.54739825,188.25,188.24,5.31230163]
["bitfinex","SOLUSD",1755335213053,8.58033794,188.28,188.24,5.31230163]
["bitfinex","SOLUSD",1755335213354,3.54783005,188.27,188.24,6.03230163]
["bitfinex","SOLUSD",1755335213653,3.54783005,188.26,188.24,6.03230163]
["bitfinex","SOLUSD",1755335213857,7.97033794,188.29,188.24,6.03230163]
["bitfinex","SOLUSD",1755335214028,3.54795798,188.28,188.24,6.03230163]
["bitfinex","SOLUSD",1755335214229,3.54795798,188.27,188.24,6.03230163]
["bitfinex","SOLUSD",1755335214540,0.06,188.29,188.25,0.72]
["bitfinex","SOLUSD",1755335214747,4.21831788,188.28,188.24,5.31230163]
["bitfinex","SOLUSD",1755335214944,7.91033794,188.26,188.23,5.34256786]
["bitfinex","SOLUSD",1755335215135,4.21831788,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335215340,0.67,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335215547,7.91033794,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755335215749,3.5480773,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335215949,8.58033794,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755335216155,3.5480773,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335216356,8.58033794,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755335216532,3.5482707,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335216733,5.33033332,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755335216947,3.5482707,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335217150,5.33033332,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755335217358,3.54827211,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755335217655,3.54827211,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335222853,4.21827211,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335223947,3.54827211,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335224556,3.54827211,188.24,188.23,0.75]
["bitfinex","SOLUSD",1755335224774,3.54827211,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335225445,3.54827211,188.24,188.23,6.06264941]
["bitfinex","SOLUSD",1755335225747,3.54827211,188.24,188.23,5.34264941]
["bitfinex","SOLUSD",1755335225953,3.54827211,188.24,188.23,10.72298273]
["bitfinex","SOLUSD",1755335227258,0.06,188.25,188.23,10.72298273]
["bitfinex","SOLUSD",1755335227463,3.55837599,188.24,188.23,5.34264941]
["bitfinex","SOLUSD",1755335227770,0.06,188.25,188.23,10.00298273]
["bitfinex","SOLUSD",1755335227967,0.06,188.25,188.23,5.34264941]
["bitfinex","SOLUSD",1755335228169,0.06,188.25,188.24,5.38033332]
["bitfinex","SOLUSD",1755335228350,3.62098479,188.25,188.24,5.38033332]
["bitfinex","SOLUSD",1755335229066,3.62098479,188.25,188.24,4.66033332]
["bitfinex","SOLUSD",1755335229462,3.62098479,188.25,188.24,10.69270051]
["bitfinex","SOLUSD",1755335230059,0.06,188.25,188.24,10.69270051]
["bitfinex","SOLUSD",1755335230679,0.06,188.29,188.24,39.07983405]
["bitfinex","SOLUSD",1755335230861,0.06,188.29,188.28,4.66033332]
["bitfinex","SOLUSD",1755335231067,3.62008344,188.29,188.28,4.66033332]
["bitfinex","SOLUSD",1755335231451,3.62008344,188.29,188.28,5.38033332]
["bitfinex","SOLUSD",1755335232473,0.06,188.29,188.28,20.48654889]
["bitfinex","SOLUSD",1755335232784,0.06,188.29,188.28,25.79778747]
["bitfinex","SOLUSD",1755335237373,0.06,188.29,188.28,25.07778747]
["bitfinex","SOLUSD",1755335237851,0.06,188.29,188.28,25.76778747]
["bitfinex","SOLUSD",1755335238056,1e-08,188.29,188.28,25.76778747]
["bitfinex","SOLUSD",1755335239281,1e-08,188.29,188.28,63.18778747]
["bitfinex","SOLUSD",1755335240059,1e-08,188.31,188.29,41.10621557]
["bitfinex","SOLUSD",1755335240243,1e-08,188.31,188.3,4.66033332]
["bitfinex","SOLUSD",1755335240448,1e-08,188.31,188.3,5.35033332]
["bitfinex","SOLUSD",1755335241069,1e-08,188.31,188.3,10.66100777]
["bitfinex","SOLUSD",1755335242664,1e-08,188.33,188.32,19.76654889]
["bitfinex","SOLUSD",1755335242859,1e-08,188.34,188.33,20.41604406]
["bitfinex","SOLUSD",1755335243075,1e-08,188.35,188.33,26.29736022]
["bitfinex","SOLUSD",1755335243385,1e-08,188.35,188.34,5.35033332]
["bitfinex","SOLUSD",1755335245154,1e-08,188.35,188.34,10.65987988]
["bitfinex","SOLUSD",1755335246254,1e-08,188.35,188.34,9.96987988]
["bitfinex","SOLUSD",1755335246949,1e-08,188.35,188.34,10.65987988]
["bitfinex","SOLUSD",1755335248480,1e-08,188.35,188.34,36.65987988]
["bitfinex","SOLUSD",1755335249079,1e-08,188.35,188.34,51.76609545]
["bitfinex","SOLUSD",1755335249657,0.06,188.38,188.37,15.10621557]
["bitfinex","SOLUSD",1755335249866,0.06,188.38,188.37,57.20654889]
["bitfinex","SOLUSD",1755335250064,0.06,188.39,188.37,57.89654889]
["bitfinex","SOLUSD",1755335250296,1e-08,188.39,188.38,25.76496804]
["bitfinex","SOLUSD",1755335250462,1e-08,188.4,188.38,52.29580995]
["bitfinex","SOLUSD",1755335250781,0.06,188.41,188.39,20.45654889]
["bitfinex","SOLUSD",1755335250782,1e-08,188.41,188.39,20.45654889]
["bitfinex","SOLUSD",1755335250972,1e-08,188.41,188.4,37.97078556]
["bitfinex","SOLUSD",1755335251173,1e-08,188.41,188.4,43.32111888]
["bitfinex","SOLUSD",1755335251485,1e-08,188.41,188.4,84.42733445]
["bitfinex","SOLUSD",1755335252768,1e-08,188.41,188.4,89.73519007]
["bitfinex","SOLUSD",1755335254987,1e-08,188.41,188.4,89.04519007]
["bitfinex","SOLUSD",1755335257689,0.68000001,188.41,188.4,88.51440451]
["bitfinex","SOLUSD",1755335257892,1e-08,188.41,188.4,88.51440451]
["bitfinex","SOLUSD",1755335259390,0.68000001,188.41,188.4,88.51440451]
["bitfinex","SOLUSD",1755335259587,0.68000001,188.41,188.4,42.74785562]
["bitfinex","SOLUSD",1755335259775,0.68000001,188.41,188.4,42.77785562]
["bitfinex","SOLUSD",1755335260581,0.68000001,188.41,188.4,47.43818894]
["bitfinex","SOLUSD",1755335260788,1e-08,188.41,188.4,47.43818894]
["bitfinex","SOLUSD",1755335261485,0.68000001,188.41,188.4,47.43818894]
["bitfinex","SOLUSD",1755335261792,0.68000001,188.41,188.4,42.71785562]
["bitfinex","SOLUSD",1755335261973,0.68000001,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335262173,5.34033333,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335263491,0.68000001,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335263695,0.68000001,188.41,188.4,5.33785562]
["bitfinex","SOLUSD",1755335263885,0.68000001,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335269200,4.21903333,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335279176,4.23253392,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335283123,3.55253392,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335283685,3.55253392,188.41,188.4,4.69033332]
["bitfinex","SOLUSD",1755335284403,3.55253392,188.41,188.4,9.99818894]
["bitfinex","SOLUSD",1755335284604,3.55253392,188.41,188.4,10.69818894]
["bitfinex","SOLUSD",1755335286378,3.55253392,188.41,188.4,63.08440451]
["bitfinex","SOLUSD",1755335286584,1e-08,188.41,188.4,63.08440451]
["bitfinex","SOLUSD",1755335287497,1e-08,188.43,188.42,19.76654889]
["bitfinex","SOLUSD",1755335287903,1e-08,188.43,188.42,46.99727811]
["bitfinex","SOLUSD",1755335288488,1e-08,188.43,188.42,51.0738411]
["bitfinex","SOLUSD",1755335289698,1e-08,188.43,188.42,25.0738411]
["bitfinex","SOLUSD",1755335290009,1e-08,188.43,188.42,25.7738411]
["bitfinex","SOLUSD",1755335290815,1e-08,188.43,188.42,26.30457032]
["bitfinex","SOLUSD",1755335291197,1e-08,188.43,188.42,25.7738411]
["bitfinex","SOLUSD",1755335291816,1e-08,188.43,188.42,25.0738411]
["bitfinex","SOLUSD",1755335292019,1e-08,188.43,188.41,5.3075464]
["bitfinex","SOLUSD",1755335292020,0.66000001,188.43,188.41,5.3075464]
["bitfinex","SOLUSD",1755335292395,3.56021499,188.42,188.41,5.3075464]
["bitfinex","SOLUSD",1755335292594,4.22021499,188.42,188.41,5.3075464]
["bitfinex","SOLUSD",1755335293109,1e-08,188.43,188.41,5.3075464]
["bitfinex","SOLUSD",1755335293294,0.66000001,188.43,188.41,5.3075464]
["bitfinex","SOLUSD",1755335297144,1e-08,188.43,188.41,9.96787972]
["bitfinex","SOLUSD",1755335297728,1e-08,188.43,188.42,19.76654889]
["bitfinex","SOLUSD",1755335297943,1e-08,188.43,188.42,20.43654889]
["bitfinex","SOLUSD",1755335298307,1e-08,188.43,188.42,57.71654889]
["bitfinex","SOLUSD",1755335298514,1e-08,188.43,188.42,57.04654889]
["bitfinex","SOLUSD",1755335299816,1e-08,188.43,188.42,62.3538411]
["bitfinex","SOLUSD",1755335303539,1e-08,188.43,188.42,57.69350778]
["bitfinex","SOLUSD",1755335303725,0.65000001,188.43,188.42,42.58729221]
["bitfinex","SOLUSD",1755335304113,4.21091604,188.43,188.42,42.58729221]
["bitfinex","SOLUSD",1755335312844,4.21091604,188.43,188.42,37.28]
["bitfinex","SOLUSD",1755335313829,3.56091604,188.43,188.42,42.58729221]
["bitfinex","SOLUSD",1755335314141,1e-08,188.43,188.42,42.58729221]
["bitfinex","SOLUSD",1755335316221,1e-08,188.43,188.42,63.0238411]
["bitfinex","SOLUSD",1755335316629,1e-08,188.45,188.44,41.10621557]
["bitfinex","SOLUSD",1755335316832,0.1,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755335316833,1e-08,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755335317041,1e-08,188.47,188.46,57.04654889]
["bitfinex","SOLUSD",1755335317348,4.21242083,188.47,188.46,37.28]
["bitfinex","SOLUSD",1755335318143,4.21242083,188.47,188.46,42.58616576]
["bitfinex","SOLUSD",1755335318542,3.56242083,188.47,188.46,42.58616576]
["bitfinex","SOLUSD",1755335319045,4.21242083,188.47,188.46,42.58616576]
["bitfinex","SOLUSD",1755335319223,3.56242083,188.47,188.46,42.58616576]
["bitfinex","SOLUSD",1755335319741,3.56242083,188.47,188.46,47.24649908]
["bitfinex","SOLUSD",1755335320035,1e-08,188.47,188.46,47.24649908]
["bitfinex","SOLUSD",1755335320226,3.56280017,188.47,188.46,47.24649908]
["bitfinex","SOLUSD",1755335320425,1e-08,188.47,188.46,63.02271465]
["bitfinex","SOLUSD",1755335321452,0.06,188.5,188.49,41.10621557]
["bitfinex","SOLUSD",1755335321453,1e-08,188.5,188.49,41.10621557]
["bitfinex","SOLUSD",1755335321750,1e-08,188.5,188.49,83.04654889]
["bitfinex","SOLUSD",1755335321947,1e-08,188.5,188.49,83.71654889]
["bitfinex","SOLUSD",1755335322248,1e-08,188.5,188.49,83.04654889]
["bitfinex","SOLUSD",1755335323340,1e-08,188.5,188.49,88.35187012]
["bitfinex","SOLUSD",1755335327652,1e-08,188.5,188.49,73.24565455]
["bitfinex","SOLUSD",1755335328346,0.6064303,188.52,188.49,73.24565455]
["bitfinex","SOLUSD",1755335328548,0.6064303,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1755335328724,4.16564125,188.52,188.51,42.56475836]
["bitfinex","SOLUSD",1755335329455,4.16571619,188.52,188.51,42.56475836]
["bitfinex","SOLUSD",1755335330466,0.6064303,188.52,188.51,42.56475836]
["bitfinex","SOLUSD",1755335332070,4.16550053,188.52,188.51,42.56475836]
["bitfinex","SOLUSD",1755335332856,8.82583385,188.52,188.47,19.76654889]
["bitfinex","SOLUSD",1755335333171,4.27907023,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755335333371,4.27907023,188.5,188.48,42.56560271]
["bitfinex","SOLUSD",1755335333591,0.72,188.49,188.48,42.56560271]
["bitfinex","SOLUSD",1755335333873,8.93734203,188.49,188.48,37.26]
["bitfinex","SOLUSD",1755335334246,8.93734203,188.49,188.47,37.26]
["bitfinex","SOLUSD",1755335334446,4.27700871,188.48,188.47,42.56588422]
["bitfinex","SOLUSD",1755335334887,4.27700871,188.48,188.47,37.26]
["bitfinex","SOLUSD",1755335335166,8.93734203,188.48,188.46,37.26]
["bitfinex","SOLUSD",1755335335353,4.66033332,188.47,188.46,37.26]
["bitfinex","SOLUSD",1755335335560,5.38033332,188.47,188.46,37.26]
["bitfinex","SOLUSD",1755335336966,5.38033332,188.47,188.45,37.26]
["bitfinex","SOLUSD",1755335337145,5.38033332,188.46,188.45,37.26]
["bitfinex","SOLUSD",1755335337456,8.93660866,188.46,188.45,37.26]
["bitfinex","SOLUSD",1755335338143,4.27627534,188.46,188.45,42.56644733]
["bitfinex","SOLUSD",1755335338377,0.72,188.46,188.45,42.56644733]
["bitfinex","SOLUSD",1755335340057,4.66033332,188.47,188.45,42.56644733]
["bitfinex","SOLUSD",1755335340345,4.66033332,188.48,188.45,42.56644733]
["bitfinex","SOLUSD",1755335340567,5.30506863,188.5,188.45,42.56644733]
["bitfinex","SOLUSD",1755335340568,8.93655994,188.47,188.45,42.56644733]
["bitfinex","SOLUSD",1755335340879,0.72,188.46,188.45,42.59644733]
["bitfinex","SOLUSD",1755335342971,5.38033332,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335343172,8.93473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335344373,8.21473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335345275,8.93473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335345472,8.21473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335345649,3.55439915,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335345958,8.93473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335346755,8.21473247,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335347174,3.55439915,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755335347475,0.06,188.52,188.45,42.62033332]
["bitfinex","SOLUSD",1755335347669,3.55635861,188.51,188.48,4.66033332]
["bitfinex","SOLUSD",1755335347878,3.55635861,188.5,188.48,42.59033332]
["bitfinex","SOLUSD",1755335348061,0.06,188.52,188.48,42.59033332]
["bitfinex","SOLUSD",1755335348376,3.55652082,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755335348550,3.55652082,188.5,188.48,37.26]
["bitfinex","SOLUSD",1755335348858,0.72,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755335349062,3.55677449,188.5,188.48,37.26]
["bitfinex","SOLUSD",1755335349261,0.72,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1755335349467,0.06,188.52,188.49,5.97532123]
["bitfinex","SOLUSD",1755335349661,3.55593658,188.51,188.5,37.26]
["bitfinex","SOLUSD",1755335349858,3.55593658,188.51,188.5,37.93]
["bitfinex","SOLUSD",1755335350058,0.06,188.52,188.5,42.59033332]
["bitfinex","SOLUSD",1755335351181,0.06,188.52,188.51,0.67]
["bitfinex","SOLUSD",1755335351381,3.61600216,188.52,188.51,5.97475836]
["bitfinex","SOLUSD",1755335351558,3.61600216,188.52,188.51,10.63509168]
["bitfinex","SOLUSD",1755335351883,0.06,188.52,188.51,10.63509168]
["bitfinex","SOLUSD",1755335353367,1e-08,188.52,188.51,25.74130725]
["bitfinex","SOLUSD",1755335354059,1e-08,188.52,188.51,26.27178308]
["bitfinex","SOLUSD",1755335356576,1e-08,188.52,188.51,21.61144976]
["bitfinex","SOLUSD",1755335356878,1e-08,188.52,188.51,26.27178308]
["bitfinex","SOLUSD",1755335357064,1e-08,188.52,188.51,25.74130725]
["bitfinex","SOLUSD",1755335365201,1e-08,188.52,188.51,26.27178308]
["bitfinex","SOLUSD",1755335365683,0.06,188.56,188.54,41.10621557]
["bitfinex","SOLUSD",1755335365879,0.06,188.56,188.55,52.34621557]
["bitfinex","SOLUSD",1755335366063,0.06,188.56,188.55,57.00654889]
["bitfinex","SOLUSD",1755335366866,0.06,188.56,188.55,62.31018187]
["bitfinex","SOLUSD",1755335367980,0.06,188.56,188.55,63.03018187]
["bitfinex","SOLUSD",1755335368578,0.06,188.56,188.55,62.31018187]
["bitfinex","SOLUSD",1755335368977,0.06,188.56,188.55,63.03018187]
["bitfinex","SOLUSD",1755335369791,0.06,188.56,188.55,62.31018187]
["bitfinex","SOLUSD",1755335370657,0.06,188.56,188.55,63.03018187]
["bitfinex","SOLUSD",1755335371968,0.06,188.56,188.55,62.31018187]
["bitfinex","SOLUSD",1755335376099,0.06,188.56,188.55,63.03018187]
["bitfinex","SOLUSD",1755335377193,0.06,188.56,188.55,62.31018187]
["bitfinex","SOLUSD",1755335377965,0.71,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755335378203,5.37033332,188.56,188.53,5.30419561]
["bitfinex","SOLUSD",1755335378505,0.65,188.55,188.54,37.22]
["bitfinex","SOLUSD",1755335378669,5.31033332,188.55,188.54,37.22]
["bitfinex","SOLUSD",1755335380572,0.65,188.55,188.54,37.22]
["bitfinex","SOLUSD",1755335380777,5.31033332,188.55,188.54,37.22]
["bitfinex","SOLUSD",1755335383482,5.31033332,188.55,188.51,0.03]
["bitfinex","SOLUSD",1755335383796,4.66033332,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755335383996,5.31033332,188.52,188.49,0.00450644]
["bitfinex","SOLUSD",1755335384176,4.66033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335384692,5.31033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335385671,8.85422123,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335387096,5.31033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335387699,0.69,188.52,188.49,37.24450644]
["bitfinex","SOLUSD",1755335388288,0.69,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1755335388796,4.23826261,188.55,188.51,37.24]
["bitfinex","SOLUSD",1755335388981,4.72033332,188.56,188.51,37.24]
["bitfinex","SOLUSD",1755335388982,0.69,188.54,188.51,37.24]
["bitfinex","SOLUSD",1755335389991,0.69,188.53,188.51,37.24]
["bitfinex","SOLUSD",1755335390193,0.69,188.52,188.51,37.24]
["bitfinex","SOLUSD",1755335390373,0.69,188.52,188.51,42.54475836]
["bitfinex","SOLUSD",1755335392199,5.35033332,188.54,188.51,42.54475836]
["bitfinex","SOLUSD",1755335392385,3.55204135,188.53,188.51,42.54475836]
["bitfinex","SOLUSD",1755335392586,0.69,188.53,188.51,42.54475836]
["bitfinex","SOLUSD",1755335392894,0.69,188.52,188.51,42.54475836]
["bitfinex","SOLUSD",1755335393901,4.66033332,188.53,188.51,42.54475836]
["bitfinex","SOLUSD",1755335394107,5.35033332,188.53,188.51,42.54475836]
["bitfinex","SOLUSD",1755335395104,4.66033332,188.54,188.51,42.54475836]
["bitfinex","SOLUSD",1755335395304,5.35033332,188.55,188.51,42.54475836]
["bitfinex","SOLUSD",1755335395484,3.55387444,188.54,188.51,42.54475836]
["bitfinex","SOLUSD",1755335395684,5.35033332,188.55,188.51,42.54475836]
["bitfinex","SOLUSD",1755335395996,3.55387921,188.54,188.51,42.54475836]
["bitfinex","SOLUSD",1755335396184,0.69,188.54,188.51,42.54475836]
["bitfinex","SOLUSD",1755335396508,4.66033332,188.55,188.51,42.54475836]
["bitfinex","SOLUSD",1755335396710,0.06,188.56,188.51,42.54475836]
["bitfinex","SOLUSD",1755335396711,3.55420961,188.54,188.51,47.20509168]
["bitfinex","SOLUSD",1755335396890,3.55420961,188.55,188.52,5.35033332]
["bitfinex","SOLUSD",1755335397096,0.06,188.56,188.53,37.24]
["bitfinex","SOLUSD",1755335397313,3.55438089,188.55,188.53,37.24]
["bitfinex","SOLUSD",1755335397501,0.75,188.56,188.53,37.24]
["bitfinex","SOLUSD",1755335397692,3.55446802,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335397913,4.24446802,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335398708,0.69,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335398913,8.90469272,188.55,188.52,37.24]
["bitfinex","SOLUSD",1755335399110,8.90469272,188.55,188.49,0.00450644]
["bitfinex","SOLUSD",1755335399111,4.66033332,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1755335399314,4.66033332,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755335399623,5.35033332,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755335400310,5.35033332,188.51,188.49,37.24450644]
["bitfinex","SOLUSD",1755335400311,5.35033332,188.51,188.49,42.54982468]
["bitfinex","SOLUSD",1755335400499,4.66033332,188.5,188.49,42.54982468]
["bitfinex","SOLUSD",1755335400816,5.35033332,188.5,188.49,42.54982468]
["bitfinex","SOLUSD",1755335402091,4.66033332,188.51,188.49,42.54982468]
["bitfinex","SOLUSD",1755335402714,5.35033332,188.51,188.49,42.54982468]
["bitfinex","SOLUSD",1755335403012,4.66033332,188.5,188.49,42.54982468]
["bitfinex","SOLUSD",1755335403218,5.35033332,188.5,188.49,42.54982468]
["bitfinex","SOLUSD",1755335404095,5.35033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335404794,4.66033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335406515,4.66033332,188.5,188.49,5.30982767]
["bitfinex","SOLUSD",1755335406815,5.35033332,188.5,188.49,5.30982767]
["bitfinex","SOLUSD",1755335407797,0.69,188.5,188.49,5.30982767]
["bitfinex","SOLUSD",1755335408293,5.35033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335408995,8.90136503,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335418609,5.35033332,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335418808,8.90044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335419621,14.20548383,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335421932,18.15221668,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335422128,18.15336571,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335423708,59.83100412,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335424438,55.39336571,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335424838,55.45336571,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335425136,59.89100412,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335425327,55.45336571,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335425643,61.2185679,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335430119,8.27044405,188.5,188.49,0.67450644]
["bitfinex","SOLUSD",1755335430444,12.21707188,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335430619,8.27044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335430821,12.21715275,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335431125,8.27044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335433127,8.98044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335433738,18.2316692,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335433938,55.4716692,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335435938,12.21662942,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335436139,8.27044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335436845,8.98044405,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335437428,12.9275769,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335438432,18.23261668,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335443353,22.67025509,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335444176,23.99774624,188.5,188.49,0.00450644]
["bitfinex","SOLUSD",1755335447983,19.56010783,188.5,188.48,0.03]
["bitfinex","SOLUSD",1755335448165,55.15406985,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755335448478,55.82406985,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755335448676,66.48128362,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755335448861,41.10621557,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755335449062,50.6009503,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755335449259,55.26128362,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755335449466,60.56688633,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755335453404,194.46688633,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755335454606,173.1732082,188.48,188.47,0.73]
["bitfinex","SOLUSD",1755335454793,7.49724358,188.48,188.47,0.73]
["bitfinex","SOLUSD",1755335455301,7.50499619,188.48,188.47,0.73]
["bitfinex","SOLUSD",1755335455714,7.50499619,188.48,188.47,5.39033332]
["bitfinex","SOLUSD",1755335456008,7.50499619,188.48,188.47,0.73]
["bitfinex","SOLUSD",1755335456687,7.50499619,188.48,188.47,6.03588422]
["bitfinex","SOLUSD",1755335458700,12.16532951,188.48,188.47,5.33588422]
["bitfinex","SOLUSD",1755335459112,7.50499619,188.48,188.47,6.03588422]
["bitfinex","SOLUSD",1755335460509,7.50386789,188.48,188.47,6.03588422]
["bitfinex","SOLUSD",1755335460717,3.95375716,188.48,188.47,10.69621754]
["bitfinex","SOLUSD",1755335460925,0.06,188.5,188.47,10.69621754]
["bitfinex","SOLUSD",1755335461099,0.06,188.5,188.48,5.36033332]
["bitfinex","SOLUSD",1755335461489,0.06,188.5,188.48,4.66033332]
["bitfinex","SOLUSD",1755335461711,0.06,188.5,188.49,0.7]
["bitfinex","SOLUSD",1755335462598,0.06,188.5,188.49,6.00532123]
["bitfinex","SOLUSD",1755335462807,0.06,188.5,188.49,10.66565455]
["bitfinex","SOLUSD",1755335463121,0.06,188.51,188.49,10.66565455]
["bitfinex","SOLUSD",1755335463410,0.06,188.51,188.5,5.36033332]
["bitfinex","SOLUSD",1755335464409,0.06,188.51,188.5,10.6653731]
["bitfinex","SOLUSD",1755335466811,1e-08,188.51,188.5,25.77158867]
["bitfinex","SOLUSD",1755335466989,1e-08,188.51,188.5,6.00503978]
["bitfinex","SOLUSD",1755335467807,1e-08,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755335468706,1e-08,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1755335469016,1e-08,188.51,188.49,6.00532123]
["bitfinex","SOLUSD",1755335470029,1e-08,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1755335470211,1e-08,188.51,188.5,5.36033332]
["bitfinex","SOLUSD",1755335470808,1e-08,188.51,188.5,10.6653731]
["bitfinex","SOLUSD",1755335471184,1e-08,188.51,188.5,25.77158867]
["bitfinex","SOLUSD",1755335471392,0.06,188.53,188.5,25.77158867]
["bitfinex","SOLUSD",1755335471393,0.06,188.53,188.5,11.19587707]
["bitfinex","SOLUSD",1755335471611,0.06,188.54,188.52,19.76654889]
["bitfinex","SOLUSD",1755335471913,0.06,188.55,188.53,67.88033332]
["bitfinex","SOLUSD",1755335472115,0.06,188.55,188.54,4.66033332]
["bitfinex","SOLUSD",1755335472304,0.06,188.55,188.54,5.36033332]
["bitfinex","SOLUSD",1755335473003,0.06,188.55,188.54,10.6642476]
["bitfinex","SOLUSD",1755335475923,0.06,188.55,188.54,6.00391428]
["bitfinex","SOLUSD",1755335476717,0.06,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335489918,0.77,188.55,188.47,0.72]
["bitfinex","SOLUSD",1755335490238,0.77,188.55,188.5,37.2]
["bitfinex","SOLUSD",1755335490239,4.66033332,188.54,188.5,37.2]
["bitfinex","SOLUSD",1755335490734,0.71,188.54,188.5,43.19503978]
["bitfinex","SOLUSD",1755335491324,5.37033332,188.54,188.5,43.19503978]
["bitfinex","SOLUSD",1755335493149,4.66033332,188.54,188.5,42.50503978]
["bitfinex","SOLUSD",1755335493330,0.71,188.53,188.5,42.50503978]
["bitfinex","SOLUSD",1755335494549,5.37033332,188.52,188.5,37.2]
["bitfinex","SOLUSD",1755335494856,5.36378481,188.55,188.49,0.03]
["bitfinex","SOLUSD",1755335494857,5.37033332,188.51,188.49,0.03]
["bitfinex","SOLUSD",1755335495041,4.66033332,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755335495233,5.37033332,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755335497162,9.31301331,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755335497325,12.85952591,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755335497845,0.06,188.55,188.49,42.58033332]
["bitfinex","SOLUSD",1755335498047,3.94345432,188.54,188.52,4.66033332]
["bitfinex","SOLUSD",1755335498244,0.06,188.55,188.52,5.35033332]
["bitfinex","SOLUSD",1755335498429,0.06,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755335499038,0.06,188.55,188.53,5.99419561]
["bitfinex","SOLUSD",1755335499223,0.06,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755335500555,0.06,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1755335500861,0.06,188.55,188.52,5.99447697]
["bitfinex","SOLUSD",1755335501648,0.06,188.55,188.53,5.35033332]
["bitfinex","SOLUSD",1755335501957,0.06,188.55,188.54,4.66033332]
["bitfinex","SOLUSD",1755335502159,0.06,188.55,188.54,5.35033332]
["bitfinex","SOLUSD",1755335502450,0.06,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335503027,7.56522991,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335503644,0.06,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1755335504231,4.01236616,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755335504456,0.06,188.55,188.54,0.69]
["bitfinex","SOLUSD",1755335504658,4.01258156,188.55,188.54,0.69]
["bitfinex","SOLUSD",1755335504855,7.56942454,188.55,188.53,42.50419561]
["bitfinex","SOLUSD",1755335505057,0.06,188.55,188.53,42.50419561]
["bitfinex","SOLUSD",1755335505263,0.06,188.55,188.54,5.35033332]
["bitfinex","SOLUSD",1755335505762,0.06,188.55,188.53,47.16452893]
["bitfinex","SOLUSD",1755335505933,0.06,188.55,188.53,42.50419561]
["bitfinex","SOLUSD",1755335506443,0.06,188.55,188.53,47.83452893]
["bitfinex","SOLUSD",1755335507043,0.06,188.55,188.54,5.33033332]
["bitfinex","SOLUSD",1755335507244,1e-08,188.55,188.54,5.86072474]
["bitfinex","SOLUSD",1755335507435,1e-08,188.55,188.54,5.33033332]
["bitfinex","SOLUSD",1755335507831,1e-08,188.55,188.54,31.33033332]
["bitfinex","SOLUSD",1755335508948,1e-08,188.55,188.54,36.6342476]
["bitfinex","SOLUSD",1755335511825,1e-08,188.55,188.54,52.27085459]
["bitfinex","SOLUSD",1755335512050,1e-08,188.56,188.55,15.10621557]
["bitfinex","SOLUSD",1755335512240,1e-08,188.56,188.55,19.76654889]
["bitfinex","SOLUSD",1755335512440,1e-08,188.56,188.55,20.43654889]
["bitfinex","SOLUSD",1755335513058,1e-08,188.56,188.55,57.63654889]
["bitfinex","SOLUSD",1755335513257,1e-08,188.56,188.55,62.94018187]
["bitfinex","SOLUSD",1755335517575,1e-08,188.56,188.55,42.50363298]
["bitfinex","SOLUSD",1755335517765,1e-08,188.56,188.55,31.30363298]
["bitfinex","SOLUSD",1755335518063,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335518551,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335518744,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335518948,0.69000001,188.56,188.55,31.30363298]
["bitfinex","SOLUSD",1755335519272,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335520759,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335520958,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335521157,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335522252,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335522750,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335522951,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335523348,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335523549,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335524674,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335524976,1e-08,188.56,188.55,73.8139663]
["bitfinex","SOLUSD",1755335526057,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335527082,1e-08,188.56,188.55,68.48363298]
["bitfinex","SOLUSD",1755335527259,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335527458,1e-08,188.56,188.55,73.8139663]
["bitfinex","SOLUSD",1755335529676,1e-08,188.56,188.55,73.1439663]
["bitfinex","SOLUSD",1755335530365,1e-08,188.56,188.55,73.1739663]
["bitfinex","SOLUSD",1755335531770,0.69000001,188.56,188.55,68.51363298]
["bitfinex","SOLUSD",1755335535082,0.69000001,188.56,188.55,73.1739663]
["bitfinex","SOLUSD",1755335535083,1e-08,188.56,188.55,73.1739663]
["bitfinex","SOLUSD",1755335537183,1e-08,188.56,188.55,68.51363298]
["bitfinex","SOLUSD",1755335537471,1e-08,188.56,188.55,73.1739663]
["bitfinex","SOLUSD",1755335538061,5.36033333,188.56,188.55,37.21]
["bitfinex","SOLUSD",1755335538289,12.86940606,188.56,188.55,37.21]
["bitfinex","SOLUSD",1755335539777,12.86940606,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755335540390,18.17275777,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755335542391,42.38357918,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755335542598,24.42688221,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755335542797,34.13148829,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755335543292,38.58141407,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755335543688,33.92108075,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755335544068,39.22471373,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755335544269,26.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755335544488,12.16940605,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755335544996,12.86940605,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755335545699,12.86940605,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755335545700,15.10621557,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755335545900,15.10621557,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755335545901,29.46850354,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755335546067,16.61521616,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755335546274,12.86919362,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755335546489,12.16919362,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755335546691,12.86919362,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755335546884,27.97540919,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755335547085,41.10621557,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755335547285,19.76654889,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755335547487,33.2810119,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755335547806,33.2810119,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755335547976,45.76654889,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755335548176,31.93574251,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755335548499,69.83574251,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755335548797,65.17540919,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755335549501,70.48185652,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755335551384,75.14218984,188.45,188.41,0.03]
["bitfinex","SOLUSD",1755335551593,57.93574251,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335551908,58.63574251,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335552905,53.97540919,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335553294,59.28213812,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335554209,51.07327782,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335554405,73.16706225,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335554607,37.2,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335554817,41.86033332,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335556211,4.66033332,188.44,188.41,0.74]
["bitfinex","SOLUSD",1755335557616,4.66033332,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335557617,10.66706225,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335559608,29.68910655,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335559785,60.34943987,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335560120,63.87369773,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335561713,60.34943987,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335561901,63.87288986,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335564614,59.21255654,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335565117,95.73255654,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335565706,96.42255654,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335568016,101.08288986,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335568721,101.085214,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335575823,63.865214,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335576030,101.085214,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335576524,105.48952649,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335577334,101.085214,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335577549,105.48952649,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335578421,105.54952649,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755335579338,41.10621557,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755335579545,41.10621557,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755335579546,94.84624579,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755335579846,19.76654889,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755335580051,64.42815175,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755335580259,69.74526694,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755335580923,15.10621557,188.35,188.22,13.28190687]
["bitfinex","SOLUSD",1755335581120,44.67058068,188.34,188.31,0.68]
["bitfinex","SOLUSD",1755335581348,4.66033332,188.32,188.22,13.28190687]
["bitfinex","SOLUSD",1755335581528,4.66033332,188.3,188.24,4.66033332]
["bitfinex","SOLUSD",1755335581729,4.66033332,188.3,188.25,26.0]
["bitfinex","SOLUSD",1755335582034,4.66033332,188.3,188.26,0.68]
["bitfinex","SOLUSD",1755335582229,3.53791878,188.32,188.27,4.66033332]
["bitfinex","SOLUSD",1755335582551,41.88033332,188.36,188.3,4.66033332]
["bitfinex","SOLUSD",1755335582853,4.66033332,188.34,188.31,0.68]
["bitfinex","SOLUSD",1755335583042,3.93362019,188.33,188.31,0.68]
["bitfinex","SOLUSD",1755335583228,4.66033332,188.34,188.31,0.68]
["bitfinex","SOLUSD",1755335583428,3.93697929,188.33,188.31,0.68]
["bitfinex","SOLUSD",1755335583645,5.30841915,188.38,188.31,5.99029504]
["bitfinex","SOLUSD",1755335583953,4.66033332,188.35,188.32,0.68]
["bitfinex","SOLUSD",1755335584126,7.47993243,188.34,188.32,0.68]
["bitfinex","SOLUSD",1755335584326,3.93686844,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755335585337,7.48470376,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755335587252,12.14503708,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755335588348,7.48470376,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755335591649,12.14503708,188.33,188.3,5.31062297]
["bitfinex","SOLUSD",1755335591858,7.48470376,188.32,188.31,0.68]
["bitfinex","SOLUSD",1755335592528,12.14503708,188.32,188.29,0.68]
["bitfinex","SOLUSD",1755335592729,7.49482862,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755335592934,12.15483876,188.3,188.27,0.68]
["bitfinex","SOLUSD",1755335593129,8.59720176,188.29,188.27,0.68]
["bitfinex","SOLUSD",1755335593328,4.66033332,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755335593656,8.61262654,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755335593853,3.95229322,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755335594639,4.66033332,188.3,188.28,0.68]
["bitfinex","SOLUSD",1755335595042,4.66033332,188.3,188.28,0.71]
["bitfinex","SOLUSD",1755335595442,41.88033332,188.33,188.29,0.68]
["bitfinex","SOLUSD",1755335595750,7.50709546,188.32,188.29,0.68]
["bitfinex","SOLUSD",1755335595952,7.50709546,188.31,188.29,0.68]
["bitfinex","SOLUSD",1755335596263,37.22,188.35,188.28,0.03]
["bitfinex","SOLUSD",1755335596264,8.21604549,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335596470,12.16713634,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335596640,12.82713634,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335597356,18.13809284,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335597568,12.82713634,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335599171,12.16713634,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335600178,8.21599727,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335600349,5.32033332,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335600667,8.87599727,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335604171,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335604376,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335604673,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335605052,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335606157,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335606363,4.66033332,188.29,188.28,0.7]
["bitfinex","SOLUSD",1755335606675,4.66033332,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335610084,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335612782,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335612981,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335613163,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335613357,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335613655,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335613856,10.63128982,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335614079,14.18695377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335614284,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335614491,3.55566395,188.29,188.28,0.7]
["bitfinex","SOLUSD",1755335614791,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335614991,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335615157,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335615358,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335615581,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335615765,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335615971,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335616284,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335616461,3.55566395,188.3,188.28,0.7]
["bitfinex","SOLUSD",1755335616666,3.55566395,188.29,188.28,0.7]
["bitfinex","SOLUSD",1755335616882,3.55566395,188.3,188.28,0.7]
["bitfinex","SOLUSD",1755335617067,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335617379,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335617568,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335617770,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335617958,3.55566395,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335618158,7.49824482,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335618358,7.49824482,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335618581,3.55566395,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335620379,42.54033332,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755335620689,7.49391843,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335620888,42.54033332,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755335621081,7.49391763,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755335621272,3.55060235,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755335622191,37.22,188.31,188.28,0.7]
["bitfinex","SOLUSD",1755335622399,37.88,188.33,188.28,5.36033332]
["bitfinex","SOLUSD",1755335622727,7.49834782,188.32,188.29,0.67]
["bitfinex","SOLUSD",1755335622871,7.49834782,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755335623067,0.66,188.32,188.28,0.7]
["bitfinex","SOLUSD",1755335623400,24.83831676,188.35,188.28,0.7]
["bitfinex","SOLUSD",1755335623401,3.55185717,188.31,188.3,4.66033332]
["bitfinex","SOLUSD",1755335623595,4.21332248,188.35,188.3,5.33033332]
["bitfinex","SOLUSD",1755335623797,8.16144243,188.34,188.3,0.67]
["bitfinex","SOLUSD",1755335624009,7.50144243,188.33,188.3,0.67]
["bitfinex","SOLUSD",1755335624185,3.55332248,188.32,188.3,5.31064683]
["bitfinex","SOLUSD",1755335624384,0.66,188.32,188.28,10.67129343]
["bitfinex","SOLUSD",1755335624597,3.55471041,188.34,188.3,4.66033332]
["bitfinex","SOLUSD",1755335624815,37.22,188.36,188.32,4.66033332]
["bitfinex","SOLUSD",1755335624983,7.50485743,188.35,188.33,0.67]
["bitfinex","SOLUSD",1755335625300,7.50485743,188.34,188.33,0.67]
["bitfinex","SOLUSD",1755335626181,7.50485743,188.34,188.33,5.97982849]
["bitfinex","SOLUSD",1755335626582,0.06,188.37,188.33,10.64016181]
["bitfinex","SOLUSD",1755335626807,7.50474037,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755335626981,7.50474037,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755335627181,0.7,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755335627398,7.50447983,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755335627589,0.7,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755335627891,7.50425633,188.35,188.33,10.63016181]
["bitfinex","SOLUSD",1755335628088,0.06,188.37,188.34,5.32033332]
["bitfinex","SOLUSD",1755335628405,7.50431161,188.36,188.34,5.32033332]
["bitfinex","SOLUSD",1755335628701,0.06,188.37,188.35,0.66]
["bitfinex","SOLUSD",1755335628909,7.5044597,188.36,188.35,0.66]
["bitfinex","SOLUSD",1755335629405,7.5044252,188.36,188.35,0.66]
["bitfinex","SOLUSD",1755335629902,7.5044252,188.36,188.31,0.66]
["bitfinex","SOLUSD",1755335629903,12.86475852,188.36,188.31,0.66]
["bitfinex","SOLUSD",1755335630106,0.06,188.37,188.31,0.66]
["bitfinex","SOLUSD",1755335630107,4.72033332,188.37,188.31,4.66033332]
["bitfinex","SOLUSD",1755335630292,7.50384111,188.36,188.32,5.32033332]
["bitfinex","SOLUSD",1755335630495,0.76,188.37,188.32,4.66033332]
["bitfinex","SOLUSD",1755335630695,7.50433898,188.36,188.33,0.66]
["bitfinex","SOLUSD",1755335630898,0.76,188.37,188.33,0.66]
["bitfinex","SOLUSD",1755335631089,7.50434239,188.36,188.33,0.66]
["bitfinex","SOLUSD",1755335631388,0.76,188.37,188.33,0.66]
["bitfinex","SOLUSD",1755335631586,7.50437817,188.36,188.33,0.66]
["bitfinex","SOLUSD",1755335631795,0.76,188.37,188.33,5.32033332]
["bitfinex","SOLUSD",1755335631992,7.50437817,188.36,188.33,10.63005467]
["bitfinex","SOLUSD",1755335632200,0.76,188.37,188.33,10.63005467]
["bitfinex","SOLUSD",1755335632418,7.50401774,188.36,188.33,10.63005467]
["bitfinex","SOLUSD",1755335632605,0.76,188.37,188.33,10.63005467]
["bitfinex","SOLUSD",1755335632907,7.50469065,188.36,188.33,10.63005467]
["bitfinex","SOLUSD",1755335633216,0.76,188.37,188.33,10.63005467]
["bitfinex","SOLUSD",1755335633389,7.5045508,188.36,188.33,10.63005467]
["bitfinex","SOLUSD",1755335633591,0.06,188.37,188.35,4.66033332]
["bitfinex","SOLUSD",1755335633892,3.55478076,188.36,188.35,5.32033332]
["bitfinex","SOLUSD",1755335634201,3.55478076,188.36,188.35,10.62959798]
["bitfinex","SOLUSD",1755335634609,3.55478076,188.36,188.35,5.96926466]
["bitfinex","SOLUSD",1755335634805,0.06,188.37,188.35,10.62959798]
["bitfinex","SOLUSD",1755335636306,0.06,188.37,188.35,5.96926466]
["bitfinex","SOLUSD",1755335636709,0.06,188.37,188.31,13.27539824]
["bitfinex","SOLUSD",1755335636922,0.06,188.37,188.34,0.66]
["bitfinex","SOLUSD",1755335637806,0.06,188.37,188.34,5.96939386]
["bitfinex","SOLUSD",1755335638300,0.06,188.37,188.3,26.0]
["bitfinex","SOLUSD",1755335638498,0.7,188.36,188.32,4.66033332]
["bitfinex","SOLUSD",1755335638712,0.7,188.36,188.32,5.32033332]
["bitfinex","SOLUSD",1755335639416,0.06,188.37,188.33,5.96982849]
["bitfinex","SOLUSD",1755335639719,4.70979073,188.37,188.33,5.96982849]
["bitfinex","SOLUSD",1755335639891,0.06,188.37,188.36,4.66033332]
["bitfinex","SOLUSD",1755335640099,0.06,188.37,188.36,5.32033332]
["bitfinex","SOLUSD",1755335640920,0.06,188.37,188.35,4.66033332]
["bitfinex","SOLUSD",1755335641519,0.76,188.37,188.33,4.66033332]
["bitfinex","SOLUSD",1755335641707,0.06,188.37,188.33,9.96993154]
["bitfinex","SOLUSD",1755335641916,0.06,188.37,188.35,4.66033332]
["bitfinex","SOLUSD",1755335642336,0.06,188.37,188.35,5.32033332]
["bitfinex","SOLUSD",1755335643098,0.06,188.37,188.35,4.66033332]
["bitfinex","SOLUSD",1755335643496,0.06,188.37,188.35,9.96953072]
["bitfinex","SOLUSD",1755335643694,0.06,188.37,188.34,10.62979685]
["bitfinex","SOLUSD",1755335644515,0.06,188.37,188.32,26.66]
["bitfinex","SOLUSD",1755335644722,0.7,188.36,188.32,31.32033332]
["bitfinex","SOLUSD",1755335645100,0.7,188.36,188.32,36.63037529]
["bitfinex","SOLUSD",1755335645314,0.7,188.36,188.32,35.97037529]
["bitfinex","SOLUSD",1755335645531,0.7,188.36,188.32,36.63037529]
["bitfinex","SOLUSD",1755335645699,0.06,188.37,188.32,36.63037529]
["bitfinex","SOLUSD",1755335645898,0.76,188.37,188.33,0.66]
["bitfinex","SOLUSD",1755335646510,0.7,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755335646706,0.7,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335654633,70.47850837,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335655802,18.1722928,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335656133,0.06,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335656508,4.01080817,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335656727,0.06,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335657218,3.55652731,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335658735,0.06,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335659112,4.01287667,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335659312,0.06,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755335659525,3.55824067,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335661337,7.51437707,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335661749,4.21824067,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335662041,8.17437707,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335662625,4.21824067,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335663340,8.1761224,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335664732,4.21824067,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335664936,7.51905884,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335667746,8.17905884,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335668713,12.83939216,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335670055,18.14837495,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335670922,12.83939216,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335672143,7.51905884,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335673155,12.83939216,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335673933,18.14837495,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755335678739,18.14837495,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755335679062,9.12467455,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335679241,16.64373339,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335679557,17.30373339,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335680950,22.61327995,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335681959,22.62167894,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335682442,7.53014301,188.34,188.33,0.7]
["bitfinex","SOLUSD",1755335684765,7.53014301,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335685953,18.18002289,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335687155,22.64167894,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335688251,11.99179906,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335688655,11.99179906,188.34,188.33,0.74]
["bitfinex","SOLUSD",1755335688656,7.53014301,188.34,188.33,0.74]
["bitfinex","SOLUSD",1755335689870,7.53014301,188.34,188.33,6.04982849]
["bitfinex","SOLUSD",1755335690050,7.53014301,188.34,188.33,10.71016181]
["bitfinex","SOLUSD",1755335690658,7.5366183,188.34,188.33,10.71016181]
["bitfinex","SOLUSD",1755335692766,3.56932484,188.34,188.33,10.71016181]
["bitfinex","SOLUSD",1755335696268,3.56932484,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335696485,7.53906646,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335697449,8.21906646,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335700358,12.87939978,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335700682,18.18894634,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755335700881,18.18894634,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755335701175,9.12557278,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335701375,16.66361652,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335701563,17.34361652,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335702180,59.83372697,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335702361,55.36848751,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755335703156,55.36848751,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755335703377,9.1218615,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335703583,16.65990524,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335703787,17.33990524,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335704082,22.64701134,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335705779,17.33633689,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335708275,18.18548316,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335709799,18.17903908,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335710465,12.86836463,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335710663,7.52803131,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335710865,12.86836463,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335714877,18.17903908,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335715581,18.18097648,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335716098,18.18358613,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755335719893,33.2898017,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1755335720085,41.10621557,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755335720291,90.47912725,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755335720490,91.15912725,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755335720898,15.10621557,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335721198,27.97912725,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335721415,8.02555486,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335721700,7.53175138,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755335722481,3.56932484,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755335726700,3.56932484,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335727778,7.53156689,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335730588,3.56932484,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335732103,4.24932484,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335732711,12.87298505,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335735307,12.19298505,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335736085,7.53265173,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335738120,8.21265173,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335739415,7.53265173,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335740696,7.53265173,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755335741205,7.53265173,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335741516,7.54250407,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335741689,12.88283739,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335741889,18.19435807,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335742409,22.65058809,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335742710,17.33906741,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335743913,22.65058809,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755335744317,12.88283739,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755335744512,12.01840646,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755335745104,17.35873978,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755335745315,54.53873978,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755335745505,50.06283739,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755335745913,50.06283739,188.26,188.24,0.03]
["bitfinex","SOLUSD",1755335746118,18.22492238,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755335746323,40.77469684,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755335746626,15.10621557,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755335746919,15.10621557,188.24,188.12,11.93610767]
["bitfinex","SOLUSD",1755335746920,26.0,188.21,188.12,11.93610767]
["bitfinex","SOLUSD",1755335747113,4.66033332,188.14,188.11,0.69]
["bitfinex","SOLUSD",1755335747322,7.5468083,188.13,188.11,0.69]
["bitfinex","SOLUSD",1755335747521,4.66033332,188.14,188.11,0.69]
["bitfinex","SOLUSD",1755335747522,3.56932484,188.12,188.11,0.69]
["bitfinex","SOLUSD",1755335747707,3.56932484,188.12,188.09,0.69]
["bitfinex","SOLUSD",1755335747907,7.54082517,188.11,188.09,0.69]
["bitfinex","SOLUSD",1755335748106,3.97150033,188.1,188.09,0.69]
["bitfinex","SOLUSD",1755335748320,4.66033332,188.12,188.09,0.69]
["bitfinex","SOLUSD",1755335748541,7.53708614,188.11,188.07,0.89]
["bitfinex","SOLUSD",1755335748734,4.66033332,188.12,188.08,0.69]
["bitfinex","SOLUSD",1755335748907,7.53708255,188.11,188.08,0.69]
["bitfinex","SOLUSD",1755335749104,3.96690531,188.1,188.08,0.69]
["bitfinex","SOLUSD",1755335749308,4.66033332,188.11,188.07,0.2]
["bitfinex","SOLUSD",1755335749512,3.96275315,188.1,188.07,0.2]
["bitfinex","SOLUSD",1755335749717,5.37033332,188.11,188.07,0.89]
["bitfinex","SOLUSD",1755335749924,3.96275396,188.1,188.07,0.89]
["bitfinex","SOLUSD",1755335750128,4.66033332,188.12,188.07,0.89]
["bitfinex","SOLUSD",1755335750302,7.52622286,188.11,188.07,0.89]
["bitfinex","SOLUSD",1755335750504,5.37033332,188.12,188.07,6.20716882]
["bitfinex","SOLUSD",1755335750714,7.52281762,188.11,188.07,6.20716882]
["bitfinex","SOLUSD",1755335750915,5.37033332,188.12,188.07,6.20716882]
["bitfinex","SOLUSD",1755335751113,7.5225889,188.11,188.07,6.20716882]
["bitfinex","SOLUSD",1755335751324,5.37033332,188.12,188.07,6.20716882]
["bitfinex","SOLUSD",1755335751747,0.71,188.11,188.07,6.20716882]
["bitfinex","SOLUSD",1755335751913,5.37033332,188.11,188.07,0.89]
["bitfinex","SOLUSD",1755335752603,5.37033332,188.11,188.07,0.2]
["bitfinex","SOLUSD",1755335753616,0.71,188.11,188.07,5.51714258]
["bitfinex","SOLUSD",1755335753826,0.71,188.11,188.07,6.20714258]
["bitfinex","SOLUSD",1755335755637,4.66033332,188.12,188.08,0.69]
["bitfinex","SOLUSD",1755335755829,4.66033332,188.13,188.08,6.00678703]
["bitfinex","SOLUSD",1755335756031,5.37033332,188.12,188.08,0.69]
["bitfinex","SOLUSD",1755335756333,4.66033332,188.12,188.07,5.51713143]
["bitfinex","SOLUSD",1755335756629,0.71,188.11,188.07,6.20713143]
["bitfinex","SOLUSD",1755335760357,4.66033332,188.12,188.07,5.51713143]
["bitfinex","SOLUSD",1755335760549,4.66033332,188.12,188.08,0.69]
["bitfinex","SOLUSD",1755335760724,5.37033332,188.12,188.08,0.69]
["bitfinex","SOLUSD",1755335761149,0.71,188.11,188.07,5.51713143]
["bitfinex","SOLUSD",1755335761572,5.37033332,188.1,188.07,0.2]
["bitfinex","SOLUSD",1755335761867,37.18,188.14,188.08,5.35033332]
["bitfinex","SOLUSD",1755335762146,37.18,188.14,188.09,5.35033332]
["bitfinex","SOLUSD",1755335762362,0.71,188.18,188.13,4.66033332]
["bitfinex","SOLUSD",1755335762527,3.94484362,188.17,188.15,4.66033332]
["bitfinex","SOLUSD",1755335762722,3.55095664,188.19,188.15,5.35033332]
["bitfinex","SOLUSD",1755335762920,7.49597322,188.18,188.15,5.35033332]
["bitfinex","SOLUSD",1755335763141,3.94501658,188.17,188.15,5.35033332]
["bitfinex","SOLUSD",1755335763323,3.55095768,188.19,188.15,5.35033332]
["bitfinex","SOLUSD",1755335763524,8.20595638,188.18,188.14,4.66033332]
["bitfinex","SOLUSD",1755335763820,3.9449987,188.17,188.14,5.35033332]
["bitfinex","SOLUSD",1755335764040,0.71,188.18,188.14,5.35033332]
["bitfinex","SOLUSD",1755335764352,3.94499415,188.17,188.14,5.35033332]
["bitfinex","SOLUSD",1755335764551,0.71,188.18,188.14,5.35033332]
["bitfinex","SOLUSD",1755335764723,3.94403008,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335764923,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335765248,3.94403196,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335765551,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335765756,3.94384607,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335765924,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335766123,3.94385112,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335766324,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335766523,3.94412818,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335766743,3.54987993,188.19,188.15,10.66524163]
["bitfinex","SOLUSD",1755335766949,7.49384928,188.18,188.15,10.66524163]
["bitfinex","SOLUSD",1755335767254,3.54987993,188.19,188.15,10.66524163]
["bitfinex","SOLUSD",1755335767434,7.49442119,188.18,188.15,10.66524163]
["bitfinex","SOLUSD",1755335767759,3.94454126,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335767943,3.54987993,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335768139,3.94450166,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335768343,3.55051326,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335768536,3.94487416,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335768850,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335769036,3.94487308,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335769231,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335769558,3.94521755,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335769865,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335770065,3.9453003,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1755335770226,0.71,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1755335770746,0.71,188.18,188.11,26.72]
["bitfinex","SOLUSD",1755335770747,4.66033332,188.16,188.11,26.72]
["bitfinex","SOLUSD",1755335770942,5.37033332,188.15,188.11,26.72]
["bitfinex","SOLUSD",1755335771122,5.37033332,188.15,188.12,5.31569501]
["bitfinex","SOLUSD",1755335772549,5.37033332,188.15,188.11,32.03594922]
["bitfinex","SOLUSD",1755335773945,0.71,188.15,188.11,32.03594922]
["bitfinex","SOLUSD",1755335774345,4.66033332,188.16,188.11,31.34594922]
["bitfinex","SOLUSD",1755335774535,4.66033332,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755335774737,3.94513884,188.15,188.12,0.69]
["bitfinex","SOLUSD",1755335774940,5.37033332,188.16,188.12,0.69]
["bitfinex","SOLUSD",1755335775138,3.94535494,188.15,188.12,6.00563896]
["bitfinex","SOLUSD",1755335775343,0.71,188.14,188.12,5.31563896]
["bitfinex","SOLUSD",1755335775540,5.33033332,188.16,188.12,5.31563896]
["bitfinex","SOLUSD",1755335775744,4.61543451,188.15,188.12,5.31563896]
["bitfinex","SOLUSD",1755335775938,5.33033332,188.15,188.12,5.31563896]
["bitfinex","SOLUSD",1755335776952,9.27596958,188.14,188.11,26.03]
["bitfinex","SOLUSD",1755335777140,5.33033332,188.14,188.11,26.03]
["bitfinex","SOLUSD",1755335777345,3.94651622,188.13,188.11,26.03]
["bitfinex","SOLUSD",1755335777543,5.33033332,188.14,188.11,26.03]
["bitfinex","SOLUSD",1755335777866,3.94676445,188.13,188.11,26.03]
["bitfinex","SOLUSD",1755335778047,5.33033332,188.14,188.11,26.03]
["bitfinex","SOLUSD",1755335778231,4.61675725,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755335778434,0.67,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755335779261,4.66033332,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335779468,5.33033332,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335779762,4.66033332,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335780856,0.67,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755335781046,4.66033332,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335781461,12.83381351,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335782263,18.14956941,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755335782453,26.0,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335782657,38.16381351,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335783045,38.83381351,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335783265,44.15013461,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335783772,81.35013461,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335784959,82.83871806,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335785346,97.94493363,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755335785546,87.49905138,188.1,188.07,0.2]
["bitfinex","SOLUSD",1755335785848,13.43559204,188.09,188.07,0.2]
["bitfinex","SOLUSD",1755335786056,8.99206364,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335787161,13.43559204,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335788684,18.09592536,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335789361,13.65239696,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335790171,18.09592536,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335792066,13.65239696,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335792991,14.32239696,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335794695,19.63928339,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335795270,24.08281179,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335795495,18.76592536,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335796281,14.32239696,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335799106,19.63928339,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335799477,18.15069994,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335800288,12.83381351,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335803410,8.17348019,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755335803720,0.06,188.09,188.07,10.83750245]
["bitfinex","SOLUSD",1755335803902,0.06,188.09,188.08,5.32033332]
["bitfinex","SOLUSD",1755335804106,4.00999972,188.09,188.08,5.32033332]
["bitfinex","SOLUSD",1755335804714,0.06,188.09,188.08,5.32033332]
["bitfinex","SOLUSD",1755335805393,0.06,188.09,188.08,10.63721975]
["bitfinex","SOLUSD",1755335806798,0.06,188.09,188.08,25.74343532]
["bitfinex","SOLUSD",1755335809337,0.06,188.09,188.08,10.63721975]
["bitfinex","SOLUSD",1755335818737,0.06,188.09,188.08,10.65721975]
["bitfinex","SOLUSD",1755335820836,0.06,188.09,188.08,25.76343532]
["bitfinex","SOLUSD",1755335821334,0.06,188.11,188.08,25.76343532]
["bitfinex","SOLUSD",1755335821513,1e-08,188.13,188.12,41.10621557]
["bitfinex","SOLUSD",1755335821713,1e-08,188.13,188.12,83.53812448]
["bitfinex","SOLUSD",1755335821930,3.95764584,188.19,188.12,89.53388038]
["bitfinex","SOLUSD",1755335822144,0.71,188.21,188.18,4.66033332]
["bitfinex","SOLUSD",1755335822316,3.95670401,188.2,188.16,63.94]
["bitfinex","SOLUSD",1755335822522,0.71,188.21,188.17,0.68]
["bitfinex","SOLUSD",1755335823335,0.71,188.21,188.16,63.26]
["bitfinex","SOLUSD",1755335823541,0.71,188.21,188.19,4.66033332]
["bitfinex","SOLUSD",1755335823947,0.71,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1755335824153,4.26946514,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1755335824835,4.26946514,188.21,188.19,5.3136981]
["bitfinex","SOLUSD",1755335825031,0.71,188.2,188.18,4.66033332]
["bitfinex","SOLUSD",1755335825231,0.71,188.19,188.17,9.97441886]
["bitfinex","SOLUSD",1755335825434,0.71,188.18,188.17,9.97441886]
["bitfinex","SOLUSD",1755335825741,0.71,188.2,188.17,9.97441886]
["bitfinex","SOLUSD",1755335825950,0.06,188.22,188.17,9.97441886]
["bitfinex","SOLUSD",1755335826243,0.71,188.19,188.17,9.97441886]
["bitfinex","SOLUSD",1755335827738,0.68341698,188.19,188.17,9.97441886]
["bitfinex","SOLUSD",1755335828147,0.68341698,188.19,188.18,4.66033332]
["bitfinex","SOLUSD",1755335828654,0.06,188.22,188.18,10.65439432]
["bitfinex","SOLUSD",1755335828820,0.06,188.22,188.2,4.66033332]
["bitfinex","SOLUSD",1755335829220,0.06,188.22,188.19,4.66033332]
["bitfinex","SOLUSD",1755335829636,0.77,188.22,188.19,4.66033332]
["bitfinex","SOLUSD",1755335830046,0.06,188.21,188.2,5.31349628]
["bitfinex","SOLUSD",1755335830248,0.06,188.21,188.2,9.9738296]
["bitfinex","SOLUSD",1755335832028,0.06,188.21,188.19,9.97411194]
["bitfinex","SOLUSD",1755335832232,0.77,188.21,188.19,9.97411194]
["bitfinex","SOLUSD",1755335833276,0.06,188.21,188.19,9.97411194]
["bitfinex","SOLUSD",1755335833459,0.06,188.21,188.2,5.34033332]
["bitfinex","SOLUSD",1755335833971,0.06,188.21,188.2,4.66033332]
["bitfinex","SOLUSD",1755335834161,0.06,188.21,188.2,35.9738296]
["bitfinex","SOLUSD",1755335835862,0.73,188.21,188.18,41.84033332]
["bitfinex","SOLUSD",1755335836060,0.67,188.2,188.18,41.84033332]
["bitfinex","SOLUSD",1755335836937,0.67,188.2,188.18,47.15439432]
["bitfinex","SOLUSD",1755335838180,0.06,188.21,188.18,47.15439432]
["bitfinex","SOLUSD",1755335838362,0.73,188.21,188.19,4.66033332]
["bitfinex","SOLUSD",1755335841183,0.73,188.21,188.19,9.97410245]
["bitfinex","SOLUSD",1755335841383,0.06,188.21,188.19,9.97410245]
["bitfinex","SOLUSD",1755335841586,0.67,188.2,188.19,9.97410245]
["bitfinex","SOLUSD",1755335841961,0.67,188.2,188.19,5.31376913]
["bitfinex","SOLUSD",1755335842571,0.67,188.2,188.18,47.15434827]
["bitfinex","SOLUSD",1755335842990,0.06,188.21,188.18,47.15434827]
["bitfinex","SOLUSD",1755335843161,0.73,188.21,188.18,47.15434827]
["bitfinex","SOLUSD",1755335844659,0.73,188.21,188.19,9.97402902]
["bitfinex","SOLUSD",1755335845189,0.06,188.21,188.19,9.97402902]
["bitfinex","SOLUSD",1755335846784,0.06,188.21,188.19,10.66402902]
["bitfinex","SOLUSD",1755335846963,0.06,188.21,188.2,4.66033332]
["bitfinex","SOLUSD",1755335847165,0.06,188.23,188.22,26.0]
["bitfinex","SOLUSD",1755335847394,0.06,188.31,188.26,10.0]
["bitfinex","SOLUSD",1755335847571,1e-08,188.31,188.3,45.76654889]
["bitfinex","SOLUSD",1755335847770,1e-08,188.31,188.3,93.12639734]
["bitfinex","SOLUSD",1755335847980,1e-08,188.32,188.3,94.29746478]
["bitfinex","SOLUSD",1755335848182,1e-08,188.33,188.32,15.10621557]
["bitfinex","SOLUSD",1755335848385,1e-08,188.33,188.32,62.35789325]
["bitfinex","SOLUSD",1755335848692,1e-08,188.35,188.34,41.10621557]
["bitfinex","SOLUSD",1755335848862,1e-08,188.35,188.34,89.0070501]
["bitfinex","SOLUSD",1755335849066,1e-08,188.35,188.34,89.6470501]
["bitfinex","SOLUSD",1755335849970,1e-08,188.35,188.34,31.30954656]
["bitfinex","SOLUSD",1755335850177,1e-08,188.35,188.34,73.38987988]
["bitfinex","SOLUSD",1755335851267,1e-08,188.35,188.34,74.02987988]
["bitfinex","SOLUSD",1755335851689,1e-08,188.35,188.34,89.6670501]
["bitfinex","SOLUSD",1755335853466,1e-08,188.35,188.34,88.49609545]
["bitfinex","SOLUSD",1755335854294,1e-08,188.35,188.34,31.30954656]
["bitfinex","SOLUSD",1755335854473,1e-08,188.35,188.34,73.36987988]
["bitfinex","SOLUSD",1755335855488,1e-08,188.35,188.34,74.00987988]
["bitfinex","SOLUSD",1755335855792,1e-08,188.35,188.34,73.36987988]
["bitfinex","SOLUSD",1755335857696,1e-08,188.35,188.34,75.49703088]
["bitfinex","SOLUSD",1755335858285,1e-08,188.35,188.34,73.36987988]
["bitfinex","SOLUSD",1755335858685,1e-08,188.35,188.34,75.49702988]
["bitfinex","SOLUSD",1755335858981,1e-08,188.35,188.34,73.36987988]
["bitfinex","SOLUSD",1755335861010,0.67000001,188.35,188.34,73.36987988]
["bitfinex","SOLUSD",1755335864612,0.67000001,188.35,188.34,73.39987988]
["bitfinex","SOLUSD",1755335865906,0.67000001,188.35,188.34,31.33954656]
["bitfinex","SOLUSD",1755335866109,0.67000001,188.35,188.34,68.05033332]
["bitfinex","SOLUSD",1755335867209,0.67000001,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335867515,0.67000001,188.35,188.34,37.37]
["bitfinex","SOLUSD",1755335867901,0.67000001,188.35,188.34,42.03033332]
["bitfinex","SOLUSD",1755335868886,0.67000001,188.35,188.34,37.37]
["bitfinex","SOLUSD",1755335869283,0.67000001,188.35,188.34,42.03033332]
["bitfinex","SOLUSD",1755335870995,0.67000001,188.35,188.34,37.37]
["bitfinex","SOLUSD",1755335871202,0.67000001,188.35,188.34,42.03033332]
["bitfinex","SOLUSD",1755335874817,0.67000001,188.35,188.34,37.37]
["bitfinex","SOLUSD",1755335878232,0.67000001,188.35,188.34,42.03033332]
["bitfinex","SOLUSD",1755335879540,1e-08,188.35,188.34,42.03033332]
["bitfinex","SOLUSD",1755335880648,1e-08,188.35,188.34,47.33987988]
["bitfinex","SOLUSD",1755335882044,1e-08,188.35,188.34,47.97987988]
["bitfinex","SOLUSD",1755335882241,1e-08,188.35,188.34,63.08609545]
["bitfinex","SOLUSD",1755335882450,1e-08,188.35,188.34,5.33954656]
["bitfinex","SOLUSD",1755335882619,1e-08,188.35,188.34,47.29987988]
["bitfinex","SOLUSD",1755335882826,1e-08,188.35,188.34,47.93987988]
["bitfinex","SOLUSD",1755335883235,1e-08,188.35,188.34,50.06702988]
["bitfinex","SOLUSD",1755335884463,1e-08,188.35,188.34,47.93987988]
["bitfinex","SOLUSD",1755335886953,1e-08,188.35,188.34,50.06691688]
["bitfinex","SOLUSD",1755335887445,1e-08,188.35,188.34,47.29987988]
["bitfinex","SOLUSD",1755335887950,1e-08,188.35,188.34,42.65954656]
["bitfinex","SOLUSD",1755335888259,1e-08,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335888260,0.71000001,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335892175,4.68346275,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335892468,8.25950871,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335893161,4.28604597,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335893658,4.28604597,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335893960,4.28604597,188.35,188.34,37.35]
["bitfinex","SOLUSD",1755335896339,12.91959856,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335896545,8.25926524,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335898465,18.22886322,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335899252,7.55031315,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335899442,3.57604597,188.35,188.34,4.69033332]
["bitfinex","SOLUSD",1755335900063,4.27604597,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335901068,18.21935827,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335901247,33.32557384,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335903358,28.66524052,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335903557,33.32557384,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335904174,12.91009361,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335904776,8.24976029,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335904952,8.24696291,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335905976,12.90729623,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335906273,8.24696291,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335906768,7.54696291,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755335907074,3.57604597,188.35,188.34,5.33033332]
["bitfinex","SOLUSD",1755335907754,1e-08,188.35,188.34,10.63987988]
["bitfinex","SOLUSD",1755335914767,1e-08,188.35,188.34,9.99987988]
["bitfinex","SOLUSD",1755335917558,1e-08,188.35,188.34,10.63987988]
["bitfinex","SOLUSD",1755335918570,1e-08,188.35,188.34,11.17083453]
["bitfinex","SOLUSD",1755335920853,1e-08,188.35,188.34,6.51050121]
["bitfinex","SOLUSD",1755335921073,1e-08,188.35,188.34,26.2770501]
["bitfinex","SOLUSD",1755335921382,1e-08,188.36,188.35,19.76654889]
["bitfinex","SOLUSD",1755335921688,1e-08,188.37,188.35,57.70654889]
["bitfinex","SOLUSD",1755335921885,1e-08,188.37,188.36,0.64]
["bitfinex","SOLUSD",1755335922085,1e-08,188.37,188.36,5.30033332]
["bitfinex","SOLUSD",1755335922265,1e-08,188.37,188.36,20.93744716]
["bitfinex","SOLUSD",1755335922465,1e-08,188.38,188.36,20.93744716]
["bitfinex","SOLUSD",1755335922667,1e-08,188.38,188.37,9.96903428]
["bitfinex","SOLUSD",1755335922866,1e-08,188.38,188.37,10.60903428]
["bitfinex","SOLUSD",1755335923267,1e-08,188.38,188.37,47.92903428]
["bitfinex","SOLUSD",1755335926358,0.06,188.41,188.39,26.0]
["bitfinex","SOLUSD",1755335926559,0.06,188.41,188.39,67.96033332]
["bitfinex","SOLUSD",1755335928509,0.06,188.41,188.39,73.26847069]
["bitfinex","SOLUSD",1755335934109,0.06,188.41,188.39,73.22847069]
["bitfinex","SOLUSD",1755335934321,0.77,188.4,188.39,73.22847069]
["bitfinex","SOLUSD",1755335935181,0.1,188.4,188.39,73.22847069]
["bitfinex","SOLUSD",1755335936727,0.1,188.4,188.39,68.56813737]
["bitfinex","SOLUSD",1755335936894,0.1,188.4,188.39,73.22847069]
["bitfinex","SOLUSD",1755335941218,0.1,188.4,188.39,73.86847069]
["bitfinex","SOLUSD",1755335944116,0.1,188.4,188.39,88.97468626]
["bitfinex","SOLUSD",1755335944516,1e-08,188.4,188.39,88.97468626]
["bitfinex","SOLUSD",1755335946232,1e-08,188.4,188.39,88.36468626]
["bitfinex","SOLUSD",1755335956658,0.71000001,188.4,188.39,31.33813737]
["bitfinex","SOLUSD",1755335956824,0.71000001,188.4,188.39,68.51813737]
["bitfinex","SOLUSD",1755335957457,0.71000001,188.4,188.39,71.49411218]
["bitfinex","SOLUSD",1755335958767,0.71000001,188.4,188.39,76.75392002]
["bitfinex","SOLUSD",1755335959464,0.71000001,188.4,188.39,78.88050502]
["bitfinex","SOLUSD",1755335959945,0.71000001,188.4,188.39,76.75392002]
["bitfinex","SOLUSD",1755335960145,0.71000001,188.4,188.39,73.77794521]
["bitfinex","SOLUSD",1755335960550,0.71000001,188.4,188.39,76.75392002]
["bitfinex","SOLUSD",1755335966776,1e-08,188.4,188.39,92.50013559]
["bitfinex","SOLUSD",1755335967956,1e-08,188.4,188.39,94.62649459]
["bitfinex","SOLUSD",1755335969884,1e-08,188.41,188.4,15.10621557]
["bitfinex","SOLUSD",1755335970090,1e-08,188.41,188.4,19.25297594]
["bitfinex","SOLUSD",1755335970551,1e-08,188.41,188.4,21.37922194]
["bitfinex","SOLUSD",1755335970876,1e-08,188.41,188.4,26.68707756]
["bitfinex","SOLUSD",1755335971087,0.06,188.44,188.43,41.10621557]
["bitfinex","SOLUSD",1755335971269,0.06,188.44,188.43,81.26219038]
["bitfinex","SOLUSD",1755335971859,0.06,188.44,188.43,85.24023238]
["bitfinex","SOLUSD",1755335973070,0.06,188.44,188.43,90.54724294]
["bitfinex","SOLUSD",1755335973386,0.06,188.46,188.43,90.54724294]
["bitfinex","SOLUSD",1755335973563,0.06,188.46,188.45,18.08219038]
["bitfinex","SOLUSD",1755335973886,1e-08,188.46,188.45,55.26219038]
["bitfinex","SOLUSD",1755335974177,1e-08,188.46,188.45,55.79283511]
["bitfinex","SOLUSD",1755335974381,0.71000001,188.46,188.45,55.26219038]
["bitfinex","SOLUSD",1755335974551,1e-08,188.46,188.45,40.15597481]
["bitfinex","SOLUSD",1755335974754,1e-08,188.46,188.45,55.26219038]
["bitfinex","SOLUSD",1755335975057,1e-08,188.46,188.45,60.56863771]
["bitfinex","SOLUSD",1755335975361,0.71000001,188.46,188.45,45.46242214]
["bitfinex","SOLUSD",1755335976178,0.71000001,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335976769,0.71000001,188.46,188.45,42.50644733]
["bitfinex","SOLUSD",1755335977271,0.71000001,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335978005,1e-08,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335978456,0.71000001,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335979078,0.71000001,188.46,188.45,42.50644733]
["bitfinex","SOLUSD",1755335979281,0.71000001,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335980379,1e-08,188.46,188.45,45.48242214]
["bitfinex","SOLUSD",1755335980562,1e-08,188.46,188.45,60.58863771]
["bitfinex","SOLUSD",1755335982162,1e-08,188.46,188.45,63.56461171]
["bitfinex","SOLUSD",1755335984088,0.71000001,188.46,188.45,63.56461171]
["bitfinex","SOLUSD",1755335986895,0.71000001,188.46,188.45,8.28242133]
["bitfinex","SOLUSD",1755335987070,0.71000001,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755335991884,0.71000001,188.46,188.45,45.46242214]
["bitfinex","SOLUSD",1755335993014,1e-08,188.46,188.45,45.46242214]
["bitfinex","SOLUSD",1755335993504,1e-08,188.46,188.45,47.58832914]
["bitfinex","SOLUSD",1755335994423,0.65000001,188.46,188.45,47.58832914]
["bitfinex","SOLUSD",1755335994917,1e-08,188.46,188.45,47.58832914]
["bitfinex","SOLUSD",1755335995225,1e-08,188.46,188.45,47.61832914]
["bitfinex","SOLUSD",1755335996601,1e-08,188.46,188.45,63.36454471]
["bitfinex","SOLUSD",1755335996804,1e-08,188.46,188.45,63.89518944]
["bitfinex","SOLUSD",1755335997912,1e-08,188.46,188.45,63.36454471]
["bitfinex","SOLUSD",1755335999224,1e-08,188.46,188.45,62.72454471]
["bitfinex","SOLUSD",1755336001215,1e-08,188.46,188.45,63.36454471]
["bitfinex","SOLUSD",1755336001417,1e-08,188.46,188.45,62.72454471]
["bitfinex","SOLUSD",1755336002206,1e-08,188.46,188.45,59.7485699]
["bitfinex","SOLUSD",1755336002411,1e-08,188.46,188.45,62.72454471]
["bitfinex","SOLUSD",1755336007819,0.65000001,188.46,188.45,62.72454471]
["bitfinex","SOLUSD",1755336008628,1e-08,188.46,188.45,62.72454471]
["bitfinex","SOLUSD",1755336008829,0.65000001,188.46,188.45,7.46235433]
["bitfinex","SOLUSD",1755336009038,0.65000001,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336009217,3.62597482,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336009413,7.19758646,188.46,188.44,37.16]
["bitfinex","SOLUSD",1755336009628,0.65,188.45,188.44,37.16]
["bitfinex","SOLUSD",1755336010333,0.65,188.45,188.44,40.13597481]
["bitfinex","SOLUSD",1755336010839,0.65,188.45,188.44,42.46672893]
["bitfinex","SOLUSD",1755336011235,1e-08,188.46,188.44,45.44270374]
["bitfinex","SOLUSD",1755336011538,0.65000001,188.46,188.44,42.46672893]
["bitfinex","SOLUSD",1755336011743,0.65000001,188.46,188.45,2.97597481]
["bitfinex","SOLUSD",1755336012044,1e-08,188.46,188.45,2.97597481]
["bitfinex","SOLUSD",1755336012250,1e-08,188.46,188.45,8.28242214]
["bitfinex","SOLUSD",1755336012553,0.65000001,188.46,188.45,8.28242214]
["bitfinex","SOLUSD",1755336012722,0.65000001,188.46,188.45,9.95380226]
["bitfinex","SOLUSD",1755336015065,0.65000001,188.46,188.44,5.33669778]
["bitfinex","SOLUSD",1755336015243,5.29735494,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336015647,8.8742773,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336016036,4.22692237,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336016436,4.22692237,188.46,188.45,42.46644733]
["bitfinex","SOLUSD",1755336016638,0.65000001,188.46,188.45,42.46644733]
["bitfinex","SOLUSD",1755336016953,0.65000001,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336017160,8.87402378,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336019532,4.22666885,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336019732,4.22666885,188.46,188.45,42.46644733]
["bitfinex","SOLUSD",1755336020156,4.22666885,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336022562,4.22666885,188.46,188.45,42.46644733]
["bitfinex","SOLUSD",1755336023059,4.22666885,188.46,188.45,37.16]
["bitfinex","SOLUSD",1755336024661,8.87402378,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755336024863,8.87402377,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755336026961,4.22666884,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755336028272,3.57666884,188.45,188.44,9.98408386]
["bitfinex","SOLUSD",1755336028468,1e-08,188.46,188.44,9.98408386]
["bitfinex","SOLUSD",1755336028674,1e-08,188.46,188.45,41.82735493]
["bitfinex","SOLUSD",1755336029541,1e-08,188.46,188.45,42.49735493]
["bitfinex","SOLUSD",1755336030379,1e-08,188.46,188.45,47.80380226]
["bitfinex","SOLUSD",1755336032971,0.65000001,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755336039173,1e-08,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755336040792,0.65000001,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755336041877,1e-08,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755336042381,1e-08,188.46,188.45,47.13380226]
["bitfinex","SOLUSD",1755336044182,1e-08,188.46,188.45,42.48644733]
["bitfinex","SOLUSD",1755336044556,1e-08,188.46,188.45,42.51644733]
["bitfinex","SOLUSD",1755336045666,0.68000001,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336045982,0.68000001,188.46,188.45,37.21]
["bitfinex","SOLUSD",1755336046185,0.68000001,188.46,188.45,42.51644733]
["bitfinex","SOLUSD",1755336047380,0.68000001,188.46,188.45,37.21]
["bitfinex","SOLUSD",1755336047762,4.25353584,188.46,188.45,37.21]
["bitfinex","SOLUSD",1755336055087,3.57353584,188.46,188.45,37.21]
["bitfinex","SOLUSD",1755336055389,3.57353584,188.46,188.45,62.94001783]
["bitfinex","SOLUSD",1755336055690,1e-08,188.46,188.45,62.94001783]
["bitfinex","SOLUSD",1755336055889,1e-08,188.46,188.45,5.33644733]
["bitfinex","SOLUSD",1755336056104,1e-08,188.46,188.45,73.16380226]
["bitfinex","SOLUSD",1755336056271,1e-08,188.46,188.45,73.83380226]
["bitfinex","SOLUSD",1755336056476,1e-08,188.46,188.45,69.18644733]
["bitfinex","SOLUSD",1755336056800,1e-08,188.46,188.45,73.83380226]
["bitfinex","SOLUSD",1755336061695,1e-08,188.46,188.45,88.94001783]
["bitfinex","SOLUSD",1755336062074,1e-08,188.46,188.45,91.06581183]
["bitfinex","SOLUSD",1755336063195,1e-08,188.46,188.45,65.06581183]
["bitfinex","SOLUSD",1755336072397,1e-08,188.48,188.47,26.0]
["bitfinex","SOLUSD",1755336072719,1e-08,188.48,188.47,67.80735493]
["bitfinex","SOLUSD",1755336073300,1e-08,188.48,188.47,69.93280993]
["bitfinex","SOLUSD",1755336073603,1e-08,188.48,188.47,75.90869415]
["bitfinex","SOLUSD",1755336074402,1e-08,188.48,188.47,75.23869415]
["bitfinex","SOLUSD",1755336074707,1e-08,188.48,188.47,91.01490972]
["bitfinex","SOLUSD",1755336074879,1e-08,188.48,188.47,91.54549814]
["bitfinex","SOLUSD",1755336077410,0.72000001,188.48,188.47,38.07869415]
["bitfinex","SOLUSD",1755336077590,0.72000001,188.48,188.47,68.46588422]
["bitfinex","SOLUSD",1755336078990,0.72000001,188.48,188.47,73.11323915]
["bitfinex","SOLUSD",1755336085111,1e-08,188.48,188.47,73.11323915]
["bitfinex","SOLUSD",1755336085495,1e-08,188.48,188.47,75.23892015]
["bitfinex","SOLUSD",1755336086294,1e-08,188.48,188.47,90.34513572]
["bitfinex","SOLUSD",1755336086499,1e-08,188.48,188.47,91.01513572]
["bitfinex","SOLUSD",1755336087507,0.06,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755336087811,0.06,188.52,188.51,67.80735493]
["bitfinex","SOLUSD",1755336088019,0.06,188.52,188.51,82.9135705]
["bitfinex","SOLUSD",1755336088199,0.06,188.52,188.51,87.5609245]
["bitfinex","SOLUSD",1755336088704,0.06,188.52,188.51,92.86568286]
["bitfinex","SOLUSD",1755336096829,0.06,188.52,188.51,93.53568286]
["bitfinex","SOLUSD",1755336099204,0.1,188.54,188.52,15.10621557]
["bitfinex","SOLUSD",1755336099409,0.1,188.54,188.53,56.8935705]
["bitfinex","SOLUSD",1755336100135,0.1,188.54,188.53,62.19776611]
["bitfinex","SOLUSD",1755336100437,0.1,188.54,188.53,64.32265611]
["bitfinex","SOLUSD",1755336100635,0.1,188.54,188.53,64.99265611]
["bitfinex","SOLUSD",1755336101518,0.1,188.54,188.53,64.32265611]
["bitfinex","SOLUSD",1755336104341,0.06,188.56,188.55,41.10621557]
["bitfinex","SOLUSD",1755336104548,0.06,188.56,188.55,82.8935705]
["bitfinex","SOLUSD",1755336104929,0.78,188.56,188.55,82.8935705]
["bitfinex","SOLUSD",1755336105117,0.78,188.56,188.55,86.8567485]
["bitfinex","SOLUSD",1755336105318,0.06,188.56,188.55,86.8567485]
["bitfinex","SOLUSD",1755336106241,0.06,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336107825,0.77,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336108233,0.06,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336108441,0.06,188.56,188.55,96.31542769]
["bitfinex","SOLUSD",1755336108644,0.06,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336110339,0.06,188.56,188.55,87.51302655]
["bitfinex","SOLUSD",1755336110530,0.06,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336110932,0.77,188.56,188.55,87.51302655]
["bitfinex","SOLUSD",1755336111145,0.77,188.56,188.55,92.16038148]
["bitfinex","SOLUSD",1755336112652,0.77,188.56,188.55,90.48368086]
["bitfinex","SOLUSD",1755336113920,2.92065431,188.63,188.59,26.0]
["bitfinex","SOLUSD",1755336114153,3.56219595,188.62,188.6,37.14]
["bitfinex","SOLUSD",1755336114345,2.92065431,188.63,188.6,37.14]
["bitfinex","SOLUSD",1755336114667,3.56187906,188.62,188.59,26.0]
["bitfinex","SOLUSD",1755336114949,3.56187906,188.61,188.59,63.14]
["bitfinex","SOLUSD",1755336115137,2.97065431,188.62,188.6,37.12]
["bitfinex","SOLUSD",1755336115325,3.56206675,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336115837,4.27206675,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336119955,0.71,188.62,188.6,37.12]
["bitfinex","SOLUSD",1755336120137,2.97065431,188.64,188.6,37.12]
["bitfinex","SOLUSD",1755336120343,0.71,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336120662,4.27168124,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336120881,0.71,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336121037,4.27163971,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336121238,0.71,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755336121534,3.68065431,188.61,188.55,15.934985]
["bitfinex","SOLUSD",1755336121747,138.36233344,188.66,188.52,0.71]
["bitfinex","SOLUSD",1755336121748,2.97065431,188.59,188.56,37.12]
["bitfinex","SOLUSD",1755336122157,0.71,188.58,188.56,37.12]
["bitfinex","SOLUSD",1755336122543,0.71,188.57,188.56,37.12]
["bitfinex","SOLUSD",1755336122964,5.30110262,188.64,188.56,37.12]
["bitfinex","SOLUSD",1755336123263,0.71,188.6,188.56,40.80065431]
["bitfinex","SOLUSD",1755336123561,0.71,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1755336123758,0.71,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755336124751,0.71,188.59,188.58,42.42278926]
["bitfinex","SOLUSD",1755336126164,0.71,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1755336126780,0.71,188.59,188.57,5.30307047]
["bitfinex","SOLUSD",1755336127244,0.71,188.59,188.56,40.83065431]
["bitfinex","SOLUSD",1755336127245,7.2458393,188.58,188.56,0.03]
["bitfinex","SOLUSD",1755336127568,7.2458393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336127951,11.20807862,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336128268,6.7458393,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336128651,8.42099926,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336128853,17.6870276,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336131472,14.62184261,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336132159,14.62361048,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336132766,19.08405771,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755336132972,29.72982605,188.57,188.54,0.03]
["bitfinex","SOLUSD",1755336133178,15.943454,188.58,188.54,0.03]
["bitfinex","SOLUSD",1755336133179,14.41043059,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755336133476,55.49515633,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755336133774,15.10621557,188.54,188.5,0.03]
["bitfinex","SOLUSD",1755336133974,4.14581427,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336134280,41.26581427,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336134570,41.97581427,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336134876,47.28057263,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336137493,15.10621557,188.5,188.48,0.03]
["bitfinex","SOLUSD",1755336137648,15.10621557,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755336137854,45.74277957,188.47,188.45,0.03]
["bitfinex","SOLUSD",1755336138188,8.60361488,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336138391,41.78581427,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336138911,42.46581427,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336139988,26.0,188.5,188.45,0.72]
["bitfinex","SOLUSD",1755336140194,41.78581427,188.49,188.45,0.72]
["bitfinex","SOLUSD",1755336140412,41.78581427,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755336140613,4.64581427,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755336140820,41.78581427,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755336141123,41.78581427,188.5,188.46,5.99611599]
["bitfinex","SOLUSD",1755336141302,42.46581427,188.5,188.46,5.99611599]
["bitfinex","SOLUSD",1755336141616,4.64581427,188.5,188.46,5.30611599]
["bitfinex","SOLUSD",1755336141792,37.14,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336141992,41.78581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336142239,4.64581427,188.51,188.48,0.69]
["bitfinex","SOLUSD",1755336142919,41.78581427,188.52,188.48,0.69]
["bitfinex","SOLUSD",1755336143419,4.64581427,188.5,188.45,0.72]
["bitfinex","SOLUSD",1755336143589,4.64581427,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755336143792,5.32581427,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755336143993,4.64581427,188.5,188.47,0.69]
["bitfinex","SOLUSD",1755336144301,4.64581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336144699,5.32581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336145900,0.68,188.5,188.47,0.69]
["bitfinex","SOLUSD",1755336146156,4.64581427,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755336146429,37.82,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755336146430,4.64581427,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336146605,4.64581427,188.48,188.45,0.72]
["bitfinex","SOLUSD",1755336147009,41.78581427,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755336147204,41.78581427,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755336147406,4.64581427,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755336147622,5.32581427,188.49,188.45,0.03]
["bitfinex","SOLUSD",1755336147809,5.32581427,188.49,188.45,0.72]
["bitfinex","SOLUSD",1755336148213,0.68,188.49,188.46,0.69]
["bitfinex","SOLUSD",1755336148521,4.64581427,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755336148930,5.32581427,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755336149292,0.68,188.5,188.46,0.69]
["bitfinex","SOLUSD",1755336149497,37.14,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336149927,42.46581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336150092,42.46581427,188.51,188.45,5.33637042]
["bitfinex","SOLUSD",1755336150093,5.32581427,188.5,188.45,5.33637042]
["bitfinex","SOLUSD",1755336150301,5.32581427,188.49,188.45,5.33637042]
["bitfinex","SOLUSD",1755336150602,0.68,188.48,188.45,5.33637042]
["bitfinex","SOLUSD",1755336151200,4.64581427,188.49,188.45,6.02637042]
["bitfinex","SOLUSD",1755336151504,42.46581427,188.51,188.46,0.69]
["bitfinex","SOLUSD",1755336151702,41.78581427,188.51,188.46,5.33581427]
["bitfinex","SOLUSD",1755336151900,0.06,188.53,188.49,4.64581427]
["bitfinex","SOLUSD",1755336152127,3.60637194,188.53,188.49,4.64581427]
["bitfinex","SOLUSD",1755336152305,3.60637194,188.53,188.5,0.69]
["bitfinex","SOLUSD",1755336152497,3.60637194,188.53,188.51,0.69]
["bitfinex","SOLUSD",1755336152918,3.60637194,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755336152919,0.06,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755336153422,0.06,188.53,188.52,5.99447697]
["bitfinex","SOLUSD",1755336154211,4.70581427,188.53,188.47,26.0]
["bitfinex","SOLUSD",1755336154531,4.64581427,188.5,188.45,5.33641082]
["bitfinex","SOLUSD",1755336154823,3.60644425,188.53,188.46,0.69]
["bitfinex","SOLUSD",1755336155014,4.64581427,188.51,188.46,0.69]
["bitfinex","SOLUSD",1755336155198,4.64581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336156632,5.32581427,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336158629,5.29928344,188.51,188.47,0.69]
["bitfinex","SOLUSD",1755336158806,8.19225852,188.52,188.48,0.69]
["bitfinex","SOLUSD",1755336159625,3.54644425,188.52,188.49,0.69]
["bitfinex","SOLUSD",1755336159926,0.06,188.53,188.5,5.33581427]
["bitfinex","SOLUSD",1755336160133,0.06,188.53,188.51,5.33581427]
["bitfinex","SOLUSD",1755336160308,0.06,188.53,188.51,0.69]
["bitfinex","SOLUSD",1755336160509,0.06,188.53,188.5,9.95069717]
["bitfinex","SOLUSD",1755336160709,0.06,188.53,188.5,10.64069717]
["bitfinex","SOLUSD",1755336162233,0.06,188.53,188.51,0.69]
["bitfinex","SOLUSD",1755336163111,3.61439546,188.53,188.51,5.99458594]
["bitfinex","SOLUSD",1755336163310,0.06,188.53,188.51,5.99458594]
["bitfinex","SOLUSD",1755336164224,0.06,188.53,188.52,0.69]
["bitfinex","SOLUSD",1755336165930,0.06,188.53,188.52,10.64029124]
["bitfinex","SOLUSD",1755336171325,0.06,188.53,188.52,36.64029124]
["bitfinex","SOLUSD",1755336173339,0.06,188.53,188.52,73.78029124]
["bitfinex","SOLUSD",1755336175736,0.06,188.53,188.52,88.88650681]
["bitfinex","SOLUSD",1755336178939,0.06,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336179130,0.72,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336179558,0.06,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336180248,0.06,188.53,188.52,68.44447697]
["bitfinex","SOLUSD",1755336180554,0.06,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336180734,0.06,188.53,188.52,68.44447697]
["bitfinex","SOLUSD",1755336180927,0.72,188.53,188.52,68.44447697]
["bitfinex","SOLUSD",1755336182330,0.72,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336182934,0.06,188.53,188.52,73.09029124]
["bitfinex","SOLUSD",1755336183251,0.06,188.53,188.52,73.78029124]
["bitfinex","SOLUSD",1755336186560,0.72,188.53,188.52,68.44447697]
["bitfinex","SOLUSD",1755336188058,0.72,188.53,188.52,63.14]
["bitfinex","SOLUSD",1755336188244,0.72,188.53,188.52,67.78581427]
["bitfinex","SOLUSD",1755336188448,0.72,188.53,188.52,63.14]
["bitfinex","SOLUSD",1755336188648,0.72,188.53,188.49,31.30507248]
["bitfinex","SOLUSD",1755336188964,0.72,188.53,188.5,37.12]
["bitfinex","SOLUSD",1755336190575,0.66,188.52,188.5,37.12]
["bitfinex","SOLUSD",1755336190934,0.66,188.51,188.5,37.12]
["bitfinex","SOLUSD",1755336191863,0.06,188.53,188.52,26.0]
["bitfinex","SOLUSD",1755336192035,0.06,188.53,188.52,73.07029124]
["bitfinex","SOLUSD",1755336192237,0.06,188.53,188.52,73.76029124]
["bitfinex","SOLUSD",1755336197546,0.06,188.53,188.52,88.86650681]
["bitfinex","SOLUSD",1755336200659,0.06,188.53,188.52,90.99162281]
["bitfinex","SOLUSD",1755336201555,0.06,188.53,188.52,88.86650681]
["bitfinex","SOLUSD",1755336213573,0.06,188.53,188.52,88.17650681]
["bitfinex","SOLUSD",1755336214561,0.06,188.53,188.52,88.85650681]
["bitfinex","SOLUSD",1755336214883,0.06,188.53,188.52,87.18221722]
["bitfinex","SOLUSD",1755336218369,0.06,188.53,188.52,86.50221722]
["bitfinex","SOLUSD",1755336220554,0.06,188.53,188.52,87.18221722]
["bitfinex","SOLUSD",1755336223182,0.06,188.53,188.52,89.30722022]
["bitfinex","SOLUSD",1755336230166,0.06,188.55,188.53,15.10621557]
["bitfinex","SOLUSD",1755336230486,0.06,188.55,188.54,55.19774025]
["bitfinex","SOLUSD",1755336230676,0.06,188.55,188.54,55.89774025]
["bitfinex","SOLUSD",1755336230984,0.06,188.55,188.54,58.02263025]
["bitfinex","SOLUSD",1755336231184,0.06,188.55,188.54,63.32654453]
["bitfinex","SOLUSD",1755336231392,0.06,188.55,188.54,61.20165453]
["bitfinex","SOLUSD",1755336231982,0.06,188.55,188.54,60.50165453]
["bitfinex","SOLUSD",1755336232384,0.06,188.55,188.54,61.20165453]
["bitfinex","SOLUSD",1755336232574,0.06,188.55,188.54,63.32654553]
["bitfinex","SOLUSD",1755336234294,0.06,188.57,188.56,28.97152468]
["bitfinex","SOLUSD",1755336234468,0.06,188.57,188.56,66.07152468]
["bitfinex","SOLUSD",1755336235273,0.72,188.57,188.56,66.07152468]
["bitfinex","SOLUSD",1755336236197,0.72,188.57,188.56,71.37487639]
["bitfinex","SOLUSD",1755336239701,0.06,188.57,188.56,71.37487639]
["bitfinex","SOLUSD",1755336239993,0.06,188.57,188.56,87.18109196]
["bitfinex","SOLUSD",1755336240398,0.06,188.57,188.56,91.69392296]
["bitfinex","SOLUSD",1755336246607,0.06,188.59,188.58,44.07774025]
["bitfinex","SOLUSD",1755336246820,0.06,188.59,188.58,81.17774025]
["bitfinex","SOLUSD",1755336248191,0.06,188.59,188.58,65.35788993]
["bitfinex","SOLUSD",1755336249314,0.72,188.59,188.58,60.48052951]
["bitfinex","SOLUSD",1755336249687,0.72,188.59,188.58,23.38052951]
["bitfinex","SOLUSD",1755336249895,0.72,188.59,188.58,64.70767106]
["bitfinex","SOLUSD",1755336250095,0.06,188.59,188.58,66.83199706]
["bitfinex","SOLUSD",1755336250720,0.06,188.59,188.58,62.60485551]
["bitfinex","SOLUSD",1755336253834,0.06,188.61,188.59,15.10621557]
["bitfinex","SOLUSD",1755336254037,0.06,188.61,188.6,66.07152468]
["bitfinex","SOLUSD",1755336254932,0.06,188.61,188.6,71.37375161]
["bitfinex","SOLUSD",1755336256936,0.06,188.61,188.6,72.07375161]
["bitfinex","SOLUSD",1755336257739,0.06,188.61,188.6,87.17996718]
["bitfinex","SOLUSD",1755336258529,0.06,188.61,188.6,90.74585018]
["bitfinex","SOLUSD",1755336258825,0.06,188.61,188.6,87.17996718]
["bitfinex","SOLUSD",1755336259236,0.06,188.61,188.6,86.47996718]
["bitfinex","SOLUSD",1755336259747,0.06,188.61,188.6,87.17996718]
["bitfinex","SOLUSD",1755336263745,0.06,188.67,188.61,15.10621557]
["bitfinex","SOLUSD",1755336264047,0.06,188.67,188.65,2.97152468]
["bitfinex","SOLUSD",1755336264224,0.06,188.67,188.66,40.05152468]
["bitfinex","SOLUSD",1755336265627,0.06,188.67,188.66,45.35206533]
["bitfinex","SOLUSD",1755336267032,0.75,188.67,188.66,45.35206533]
["bitfinex","SOLUSD",1755336268652,0.06,188.67,188.66,45.35206533]
["bitfinex","SOLUSD",1755336270153,0.06,188.67,188.66,46.05206533]
["bitfinex","SOLUSD",1755336280566,0.06,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1755336280773,0.75,188.67,188.66,40.03152468]
["bitfinex","SOLUSD",1755336281845,0.75,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336282146,0.75,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336282382,0.75,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336282869,0.06,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336291291,0.06,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336291488,0.06,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336294303,0.06,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336294473,0.06,188.67,188.66,40.03152468]
["bitfinex","SOLUSD",1755336294686,0.75,188.67,188.66,37.06]
["bitfinex","SOLUSD",1755336295586,0.06,188.67,188.66,37.06]
["bitfinex","SOLUSD",1755336296293,3.63018814,188.67,188.66,37.06]
["bitfinex","SOLUSD",1755336296492,3.63018814,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336297691,3.63018814,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336299474,0.06,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336300290,3.63260394,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336300594,0.06,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336303905,0.06,188.67,188.66,61.1382809]
["bitfinex","SOLUSD",1755336304199,3.63345412,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336304409,4.32345412,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336304582,3.63345412,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336304787,3.63345412,188.67,188.66,46.03206533]
["bitfinex","SOLUSD",1755336305388,3.63345412,188.67,188.66,45.33206533]
["bitfinex","SOLUSD",1755336307702,3.63345412,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336308600,4.32345412,188.67,188.66,42.36054065]
["bitfinex","SOLUSD",1755336308778,4.32345412,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755336308779,8.29797972,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755336309106,8.237916,188.66,188.64,37.07]
["bitfinex","SOLUSD",1755336309318,3.57345412,188.65,188.64,42.37110262]
["bitfinex","SOLUSD",1755336314578,3.57345412,188.65,188.64,45.3426273]
["bitfinex","SOLUSD",1755336319424,3.57345412,188.65,188.64,46.0026273]
["bitfinex","SOLUSD",1755336324037,3.57345412,188.65,188.64,61.10884287]
["bitfinex","SOLUSD",1755336324319,0.06,188.67,188.65,15.10621557]
["bitfinex","SOLUSD",1755336324620,0.06,188.67,188.66,40.01152468]
["bitfinex","SOLUSD",1755336324802,3.63312903,188.67,188.66,40.67152468]
["bitfinex","SOLUSD",1755336326499,3.63312903,188.67,188.66,45.97206533]
["bitfinex","SOLUSD",1755336327924,3.63312903,188.67,188.66,61.0782809]
["bitfinex","SOLUSD",1755336328142,0.06,188.67,188.66,58.10675622]
["bitfinex","SOLUSD",1755336328307,0.06,188.67,188.66,61.0782809]
["bitfinex","SOLUSD",1755336329026,0.06,188.67,188.66,65.5911109]
["bitfinex","SOLUSD",1755336333338,0.06,188.67,188.66,62.61958622]
["bitfinex","SOLUSD",1755336333546,3.63201521,188.67,188.64,0.69]
["bitfinex","SOLUSD",1755336333753,3.63201521,188.67,188.65,40.01152468]
["bitfinex","SOLUSD",1755336333754,3.57201521,188.66,188.65,40.01152468]
["bitfinex","SOLUSD",1755336333939,3.57201521,188.66,188.65,45.31209732]
["bitfinex","SOLUSD",1755336334617,3.57201521,188.66,188.65,45.97209732]
["bitfinex","SOLUSD",1755336337013,3.57201521,188.66,188.65,45.31209732]
["bitfinex","SOLUSD",1755336339034,3.57201521,188.66,188.65,45.97209732]
["bitfinex","SOLUSD",1755336340612,3.57201521,188.66,188.65,42.34057264]
["bitfinex","SOLUSD",1755336341420,3.57201521,188.66,188.65,43.00057264]
["bitfinex","SOLUSD",1755336341721,3.57201521,188.66,188.65,45.97209732]
["bitfinex","SOLUSD",1755336342126,3.57201521,188.66,188.65,45.31209732]
["bitfinex","SOLUSD",1755336342431,3.57201521,188.66,188.65,45.97209732]
["bitfinex","SOLUSD",1755336344238,3.57201521,188.66,188.65,43.00057264]
["bitfinex","SOLUSD",1755336344435,3.57201521,188.66,188.65,45.31209732]
["bitfinex","SOLUSD",1755336344636,3.57201521,188.66,188.65,42.34057264]
["bitfinex","SOLUSD",1755336345822,3.57201521,188.66,188.65,45.31209732]
["bitfinex","SOLUSD",1755336347149,3.57201521,188.66,188.65,45.98209732]
["bitfinex","SOLUSD",1755336352157,3.57201521,188.66,188.65,43.01057264]
["bitfinex","SOLUSD",1755336352559,3.57201521,188.66,188.65,45.98209732]
["bitfinex","SOLUSD",1755336357430,3.57201521,188.66,188.65,61.08831289]
["bitfinex","SOLUSD",1755336357635,0.06,188.67,188.66,15.10621557]
["bitfinex","SOLUSD",1755336357863,3.63350867,188.67,188.66,18.74774025]
["bitfinex","SOLUSD",1755336358861,3.63350867,188.67,188.66,24.0482809]
["bitfinex","SOLUSD",1755336359161,3.63350867,188.67,188.66,29.2111109]
["bitfinex","SOLUSD",1755336364858,4.34350867,188.67,188.64,31.330891]
["bitfinex","SOLUSD",1755336365069,3.57350867,188.66,188.65,37.02]
["bitfinex","SOLUSD",1755336366482,3.57350867,188.66,188.65,45.2923463]
["bitfinex","SOLUSD",1755336366780,3.57350867,188.66,188.65,45.9623463]
["bitfinex","SOLUSD",1755336368297,3.57350867,188.66,188.65,61.06856187]
["bitfinex","SOLUSD",1755336370958,3.57350867,188.66,188.65,42.99082162]
["bitfinex","SOLUSD",1755336371266,3.57350867,188.66,188.65,42.32082162]
["bitfinex","SOLUSD",1755336372366,3.57350867,188.66,188.65,45.2923463]
["bitfinex","SOLUSD",1755336372769,3.57350867,188.66,188.65,45.9623463]
["bitfinex","SOLUSD",1755336376090,3.57350867,188.66,188.65,45.9923463]
["bitfinex","SOLUSD",1755336378869,3.57350867,188.66,188.65,61.09856187]
["bitfinex","SOLUSD",1755336393897,3.57350867,188.66,188.65,58.12703719]
["bitfinex","SOLUSD",1755336394210,3.57350867,188.66,188.65,61.09856187]
["bitfinex","SOLUSD",1755336399610,3.57350867,188.66,188.65,60.42856187]
["bitfinex","SOLUSD",1755336400613,3.57350867,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336400800,4.29350867,188.66,188.65,42.31082162]
["bitfinex","SOLUSD",1755336401101,3.57350867,188.66,188.65,42.31082162]
["bitfinex","SOLUSD",1755336402891,3.57350867,188.66,188.65,45.9523463]
["bitfinex","SOLUSD",1755336404615,3.57350867,188.66,188.65,61.05856187]
["bitfinex","SOLUSD",1755336404818,3.57350867,188.66,188.65,58.08703719]
["bitfinex","SOLUSD",1755336405004,3.57350867,188.66,188.65,61.05856187]
["bitfinex","SOLUSD",1755336405705,3.57350867,188.66,188.65,57.41703719]
["bitfinex","SOLUSD",1755336406017,3.57350867,188.66,188.65,42.31082162]
["bitfinex","SOLUSD",1755336406207,3.57350867,188.66,188.65,42.97082162]
["bitfinex","SOLUSD",1755336406403,3.57350867,188.66,188.65,42.31082162]
["bitfinex","SOLUSD",1755336408029,3.57350867,188.66,188.65,45.2823463]
["bitfinex","SOLUSD",1755336408804,3.57350867,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336409009,4.27350867,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336411115,8.24820383,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336411427,7.54820383,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336412311,7.54820383,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336412537,7.54732597,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336413229,3.57350867,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336415126,3.57350867,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336415296,3.57350867,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336415823,8.24645889,188.66,188.65,37.01]
["bitfinex","SOLUSD",1755336417930,8.24645889,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336418123,7.54645889,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336418324,3.57350867,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755336418516,3.57350867,188.66,188.65,0.69]
["bitfinex","SOLUSD",1755336418901,3.57350867,188.66,188.65,5.99082162]
["bitfinex","SOLUSD",1755336420628,3.57350867,188.66,188.65,8.9623463]
["bitfinex","SOLUSD",1755336429524,3.57350867,188.66,188.65,24.06856187]
["bitfinex","SOLUSD",1755336429730,0.06,188.67,188.65,24.06856187]
["bitfinex","SOLUSD",1755336429916,0.06,188.67,188.66,40.61152468]
["bitfinex","SOLUSD",1755336430120,3.63388157,188.67,188.66,40.61152468]
["bitfinex","SOLUSD",1755336431719,3.63388157,188.67,188.66,45.91206533]
["bitfinex","SOLUSD",1755336434934,3.63388157,188.67,188.66,61.0182809]
["bitfinex","SOLUSD",1755336437437,0.06,188.67,188.66,61.0182809]
["bitfinex","SOLUSD",1755336437812,0.06,188.67,188.66,58.04675622]
["bitfinex","SOLUSD",1755336438012,0.06,188.67,188.66,61.0182809]
["bitfinex","SOLUSD",1755336438944,0.06,188.67,188.66,60.9982809]
["bitfinex","SOLUSD",1755336442314,0.06,188.71,188.7,41.10621557]
["bitfinex","SOLUSD",1755336442521,0.06,188.71,188.7,81.03774025]
["bitfinex","SOLUSD",1755336442522,3.63080056,188.71,188.7,81.03774025]
["bitfinex","SOLUSD",1755336442747,3.63080056,188.71,188.7,81.74774025]
["bitfinex","SOLUSD",1755336443851,3.63080056,188.71,188.7,87.04715731]
["bitfinex","SOLUSD",1755336444421,0.06,188.71,188.7,87.04715731]
["bitfinex","SOLUSD",1755336447135,0.06,188.73,188.72,2.97152468]
["bitfinex","SOLUSD",1755336447331,0.06,188.73,188.72,55.03774025]
["bitfinex","SOLUSD",1755336447647,0.06,188.73,188.72,55.74774025]
["bitfinex","SOLUSD",1755336447850,0.06,188.73,188.72,57.87026325]
["bitfinex","SOLUSD",1755336448940,0.06,188.75,188.74,15.10621557]
["bitfinex","SOLUSD",1755336449143,0.06,188.75,188.74,55.01774025]
["bitfinex","SOLUSD",1755336449324,0.06,188.75,188.74,55.72774025]
["bitfinex","SOLUSD",1755336450529,0.06,188.75,188.74,61.02603419]
["bitfinex","SOLUSD",1755336462849,0.06,188.75,188.74,24.08603419]
["bitfinex","SOLUSD",1755336463150,0.06,188.75,188.74,61.00603419]
["bitfinex","SOLUSD",1755336464939,0.06,188.75,188.74,24.08603419]
["bitfinex","SOLUSD",1755336465145,0.06,188.75,188.74,61.00603419]
["bitfinex","SOLUSD",1755336467939,3.55385594,188.82,188.77,26.0]
["bitfinex","SOLUSD",1755336468160,3.55385594,188.81,188.78,39.89152468]
["bitfinex","SOLUSD",1755336468459,3.55385594,188.8,188.78,45.18852011]
["bitfinex","SOLUSD",1755336468772,4.45283022,188.86,188.78,45.18852011]
["bitfinex","SOLUSD",1755336468943,3.55420928,188.82,188.78,45.18852011]
["bitfinex","SOLUSD",1755336469145,3.55420928,188.81,188.78,42.21699543]
["bitfinex","SOLUSD",1755336469348,3.55420928,188.8,188.78,45.18852011]
["bitfinex","SOLUSD",1755336469564,8.26737672,188.83,188.78,45.18852011]
["bitfinex","SOLUSD",1755336469868,3.67455418,188.82,188.78,45.18852011]
["bitfinex","SOLUSD",1755336470049,3.67455418,188.81,188.78,45.18852011]
["bitfinex","SOLUSD",1755336470246,6.64607886,188.8,188.78,26.0]
["bitfinex","SOLUSD",1755336470577,3.67455418,188.79,188.78,36.92]
["bitfinex","SOLUSD",1755336476255,3.67455418,188.79,188.77,36.92]
["bitfinex","SOLUSD",1755336476458,3.55455418,188.78,188.77,36.92]
["bitfinex","SOLUSD",1755336478758,3.55455418,188.78,188.77,45.8589766]
["bitfinex","SOLUSD",1755336479159,3.55455418,188.78,188.77,42.88745192]
["bitfinex","SOLUSD",1755336479848,3.55455418,188.78,188.77,36.92]
["bitfinex","SOLUSD",1755336480573,6.64607886,188.78,188.76,36.92]
["bitfinex","SOLUSD",1755336480770,3.55455418,188.77,188.76,36.92]
["bitfinex","SOLUSD",1755336480959,3.55455418,188.77,188.75,62.92]
["bitfinex","SOLUSD",1755336481268,3.55455418,188.76,188.75,62.92]
["bitfinex","SOLUSD",1755336481474,6.64607886,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755336481674,10.6054621,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336482753,15.90347534,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336482988,7.51393742,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336484271,3.55455418,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336484447,7.51552989,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336485653,10.48705457,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336486469,7.51552989,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336487272,12.15091925,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336488775,22.00176271,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755336490269,22.00176271,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755336490270,17.54893249,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755336490461,12.25091925,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755336490662,17.54803471,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755336491585,17.54803471,188.74,188.7,0.03]
["bitfinex","SOLUSD",1755336491586,38.25640982,188.74,188.7,0.03]
["bitfinex","SOLUSD",1755336491754,4.63538936,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336491953,12.14974077,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336492153,16.72167536,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336492555,12.26974077,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336493060,16.71907616,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336493265,22.0182124,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336493491,18.05841517,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336493693,22.01263897,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755336493908,22.01263897,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755336493909,26.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336494073,75.06416734,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336494387,79.63023674,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336494962,84.92993465,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336495865,84.92481389,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336497162,80.47874449,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755336499491,133.9,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755336499691,15.10621557,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755336499999,64.16526215,188.63,188.58,0.03]
["bitfinex","SOLUSD",1755336500179,12.25291939,188.62,188.58,0.03]
["bitfinex","SOLUSD",1755336500379,34.18994354,188.61,188.58,0.03]
["bitfinex","SOLUSD",1755336500582,45.10994354,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755336501698,50.53217047,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755336502286,52.65796447,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755336503077,52.53796447,188.6,188.59,0.71]
["bitfinex","SOLUSD",1755336503586,52.53796447,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755336508213,66.58344327,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755336508383,4.63538936,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336508583,45.12994354,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336509711,47.25596354,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336510095,52.55931525,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336511713,56.48037556,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336513314,60.89630815,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336515321,56.48037556,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336515698,56.47894807,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336516124,60.89488066,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336519614,60.89668884,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336520211,14.01794777,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336520410,40.51455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336521319,3.55455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336521832,3.55455418,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1755336522133,3.55455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336524733,3.55455418,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1755336524929,3.55455418,188.56,188.55,10.64902234]
["bitfinex","SOLUSD",1755336526123,3.55455418,188.56,188.55,6.01363298]
["bitfinex","SOLUSD",1755336526729,3.55455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336526730,12.12274285,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336526932,16.53867544,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336527549,11.90328608,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336527756,7.48735349,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336528350,2.83455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336528853,2.83455418,188.56,188.55,10.64902234]
["bitfinex","SOLUSD",1755336529518,2.83455418,188.56,188.55,25.75523791]
["bitfinex","SOLUSD",1755336534354,2.83455418,188.56,188.55,0.71]
["bitfinex","SOLUSD",1755336538335,2.83455418,188.56,188.55,10.64902234]
["bitfinex","SOLUSD",1755336538659,2.11455418,188.56,188.55,10.64902234]
["bitfinex","SOLUSD",1755336538826,2.11455418,188.56,188.55,47.64902234]
["bitfinex","SOLUSD",1755336539227,0.06,188.58,188.57,41.10621557]
["bitfinex","SOLUSD",1755336539537,0.06,188.58,188.57,45.74160493]
["bitfinex","SOLUSD",1755336539858,0.06,188.58,188.57,46.45160493]
["bitfinex","SOLUSD",1755336540557,0.06,188.58,188.57,51.7546754]
["bitfinex","SOLUSD",1755336547745,0.06,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755336547947,0.69,188.57,188.55,20.43977373]
["bitfinex","SOLUSD",1755336548140,0.69,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336550550,4.25527779,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336554363,14.19401886,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336554550,18.15639334,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336554939,13.52100398,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336555139,18.15639334,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336555340,22.57232593,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755336555553,18.15639334,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755336555864,4.63538936,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336556039,16.62065477,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336556244,12.82304163,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336557041,20.25320191,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336557240,57.25320191,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336557443,59.58231705,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336562754,59.57562804,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336566882,55.12343364,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336567079,59.758823,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755336567297,26.0,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336567492,75.13951936,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336567673,85.55276123,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336567974,87.67934623,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336568176,83.23058133,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336568987,221.57934623,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336570494,217.11868003,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336572388,221.56744493,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755336574166,4.63538936,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336574371,18.11237642,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336574772,20.23907442,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336576172,57.21907442,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755336576798,25.10621556,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755336577002,26.0,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336577186,75.26761806,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336577498,81.23652706,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336578785,86.54269282,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336579183,85.87076083,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336580897,48.75076083,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336581098,85.95076083,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336582186,38.80920571,188.46,188.45,0.75]
["bitfinex","SOLUSD",1755336582378,80.64185183,188.46,188.45,0.75]
["bitfinex","SOLUSD",1755336582790,40.76175552,188.46,188.45,0.75]
["bitfinex","SOLUSD",1755336586584,45.39714488,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336586779,46.10714488,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336587022,55.3499741,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336587898,54.6399741,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336588293,49.33380834,188.46,188.45,0.7]
["bitfinex","SOLUSD",1755336590745,49.33380834,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336591454,54.6399741,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755336591653,40.63538935,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336591822,85.31380833,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336592155,86.02380833,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336592331,78.15107234,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336592651,93.45780126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336593940,83.45780127,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336594151,88.1124119,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336594331,92.74780126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336594932,93.45780126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336595946,83.45780127,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336596150,93.45780126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336596525,99.37276463,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336596723,89.37276464,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336596938,99.37276463,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336597148,100.86370593,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336597347,99.37276463,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336598023,93.45780126,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336598439,99.37276463,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336599152,94.94980866,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336599328,100.86477203,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336599653,98.66276463,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336600257,100.15494039,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336601725,9.94268157,188.42,188.41,0.7]
["bitfinex","SOLUSD",1755336601920,59.06663123,188.42,188.41,0.7]
["bitfinex","SOLUSD",1755336602435,55.33110055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336602637,56.8230167,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336602828,67.37336907,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336603640,66.66336907,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336604140,65.17145292,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336604649,54.62110055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336605551,17.44110055,188.42,188.41,0.7]
["bitfinex","SOLUSD",1755336605761,54.62110055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755336606656,54.62110055,188.42,188.39,0.7]
["bitfinex","SOLUSD",1755336606860,21.88298133,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336607729,59.06298133,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336609048,21.88298133,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336609251,59.06298133,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336609642,54.62140306,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336610558,54.60140306,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336610936,49.29380834,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336611363,12.13380834,188.41,188.4,0.67]
["bitfinex","SOLUSD",1755336611534,3.56175552,188.41,188.4,25.71946055]
["bitfinex","SOLUSD",1755336611736,0.06,188.44,188.4,25.71946055]
["bitfinex","SOLUSD",1755336611961,0.06,188.44,188.43,4.63538936]
["bitfinex","SOLUSD",1755336612161,3.62061515,188.44,188.43,4.63538936]
["bitfinex","SOLUSD",1755336612536,3.62061515,188.44,188.43,10.61239992]
["bitfinex","SOLUSD",1755336613434,0.06,188.44,188.43,25.71861549]
["bitfinex","SOLUSD",1755336618852,1e-08,188.44,188.43,25.71861549]
["bitfinex","SOLUSD",1755336620148,1e-08,188.44,188.43,30.8847059]
["bitfinex","SOLUSD",1755336620748,1e-08,188.44,188.43,21.08322613]
["bitfinex","SOLUSD",1755336621069,1e-08,188.44,188.43,25.71861549]
["bitfinex","SOLUSD",1755336621980,1e-08,188.44,188.43,21.08322613]
["bitfinex","SOLUSD",1755336622468,1e-08,188.44,188.43,25.71861549]
["bitfinex","SOLUSD",1755336626772,1e-08,188.44,188.43,25.04861549]
["bitfinex","SOLUSD",1755336629455,1e-08,188.44,188.43,25.71861549]
["bitfinex","SOLUSD",1755336632957,1e-08,188.44,188.43,25.04861549]
["bitfinex","SOLUSD",1755336633286,1e-08,188.44,188.43,62.24861549]
["bitfinex","SOLUSD",1755336634595,1e-08,188.44,188.43,62.91861549]
["bitfinex","SOLUSD",1755336641389,1e-08,188.44,188.43,62.94861549]
["bitfinex","SOLUSD",1755336642659,1e-08,188.46,188.45,41.10621557]
["bitfinex","SOLUSD",1755336642890,1e-08,188.46,188.45,57.41224966]
["bitfinex","SOLUSD",1755336643093,1e-08,188.46,188.45,58.08224966]
["bitfinex","SOLUSD",1755336643268,1e-08,188.48,188.47,41.10621557]
["bitfinex","SOLUSD",1755336643468,1e-08,188.48,188.47,82.90160493]
["bitfinex","SOLUSD",1755336643675,1e-08,188.48,188.47,88.22748915]
["bitfinex","SOLUSD",1755336643882,1e-08,188.48,188.47,88.89748915]
["bitfinex","SOLUSD",1755336644491,1e-08,188.48,188.47,88.22748915]
["bitfinex","SOLUSD",1755336648096,1e-08,188.48,188.47,88.90748915]
["bitfinex","SOLUSD",1755336649095,1e-08,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755336649296,1e-08,188.5,188.49,41.10621557]
["bitfinex","SOLUSD",1755336649498,1e-08,188.5,188.49,79.49674769]
["bitfinex","SOLUSD",1755336649886,1e-08,188.51,188.5,4.63538936]
["bitfinex","SOLUSD",1755336650086,1e-08,188.51,188.5,5.31538936]
["bitfinex","SOLUSD",1755336650674,1e-08,188.52,188.51,41.10621557]
["bitfinex","SOLUSD",1755336650872,1e-08,188.52,188.51,84.13208076]
["bitfinex","SOLUSD",1755336651300,1e-08,188.52,188.51,83.45208076]
["bitfinex","SOLUSD",1755336651475,0.71000001,188.52,188.51,82.92160493]
["bitfinex","SOLUSD",1755336651879,1e-08,188.52,188.51,88.22636329]
["bitfinex","SOLUSD",1755336653380,0.71000001,188.52,188.51,42.48475836]
["bitfinex","SOLUSD",1755336654496,1e-08,188.52,188.51,62.22636329]
["bitfinex","SOLUSD",1755336655399,0.71000001,188.52,188.51,62.22636329]
["bitfinex","SOLUSD",1755336655582,1e-08,188.52,188.51,62.22636329]
["bitfinex","SOLUSD",1755336656201,1e-08,188.52,188.51,62.90636329]
["bitfinex","SOLUSD",1755336656508,1e-08,188.52,188.51,88.90636329]
["bitfinex","SOLUSD",1755336657002,1e-08,188.52,188.51,46.41097393]
["bitfinex","SOLUSD",1755336657194,0.71000001,188.52,188.51,88.26636329]
["bitfinex","SOLUSD",1755336657389,0.71000001,188.52,188.51,57.63097393]
["bitfinex","SOLUSD",1755336657796,0.71000001,188.52,188.51,42.52475836]
["bitfinex","SOLUSD",1755336660716,5.34538937,188.52,188.49,5.30530144]
["bitfinex","SOLUSD",1755336660892,3.55985673,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755336661394,4.26985673,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755336662496,4.26985673,188.51,188.48,31.30554111]
["bitfinex","SOLUSD",1755336662701,0.71,188.5,188.49,37.2]
["bitfinex","SOLUSD",1755336664002,4.27071784,188.5,188.49,37.2]
["bitfinex","SOLUSD",1755336664197,0.71,188.5,188.49,37.2]
["bitfinex","SOLUSD",1755336664393,8.90550826,188.5,188.47,20.44202642]
["bitfinex","SOLUSD",1755336664717,0.71,188.49,188.48,37.22]
["bitfinex","SOLUSD",1755336665018,0.71,188.49,188.47,57.66202642]
["bitfinex","SOLUSD",1755336665216,0.71,188.48,188.47,57.66202642]
["bitfinex","SOLUSD",1755336665388,0.71,188.48,188.47,42.55581085]
["bitfinex","SOLUSD",1755336665793,0.71,188.48,188.47,37.25]
["bitfinex","SOLUSD",1755336667292,8.90511793,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755336667613,22.60685413,188.48,188.43,0.03]
["bitfinex","SOLUSD",1755336667789,4.63538936,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336667986,8.19511793,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336668194,8.90511793,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336671910,14.21184686,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336673018,8.90511793,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336673195,4.26972857,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336673396,3.55972857,188.44,188.43,5.33701056]
["bitfinex","SOLUSD",1755336674925,4.26972857,188.44,188.43,5.33701056]
["bitfinex","SOLUSD",1755336675293,4.26972857,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336677017,5.34538936,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336677195,14.20467997,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336677516,18.15088872,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336677925,14.20467997,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336682009,51.48467997,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755336682736,26.0,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755336682942,4.63538936,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336683154,8.18795104,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336683314,71.48795104,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336683509,34.89795104,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336683819,72.19795104,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336685845,77.50580666,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336687738,79.63386266,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336689550,37.02600704,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336689724,133.9,188.41,188.39,0.69]
["bitfinex","SOLUSD",1755336690114,133.9,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755336690345,138.53538936,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755336691845,139.24538936,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755336692444,138.53538936,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755336693644,139.24538936,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755336694044,42.64538936,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336694345,46.17940981,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336694644,51.51806081,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336696338,56.82591643,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336696841,60.75451042,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336699041,194.65451042,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336699248,199.09608869,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755336701243,26.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336701447,80.70950741,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336701746,81.41950741,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336703336,85.84248758,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336704550,85.84848745,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336706153,85.13848745,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336707542,85.1422473,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336708343,80.71926713,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336708546,81.37926713,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755336711255,82.87061504,188.38,188.35,0.03]
["bitfinex","SOLUSD",1755336711429,4.63538936,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336711629,50.86219589,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336711839,51.52219589,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336712351,58.95946168,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336712553,58.95946602,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336714826,74.06568159,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336715029,76.04100401,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336715362,74.06568159,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755336716351,26.0,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755336716668,53.81511287,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755336717151,53.81511287,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336717853,54.47511287,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336718249,59.78522332,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336718829,59.12522332,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336719036,53.81511287,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336720841,11.91972351,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336721041,3.53402045,188.32,188.31,5.35538936]
["bitfinex","SOLUSD",1755336721570,3.53402045,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755336723375,3.53402045,188.32,188.31,6.03039243]
["bitfinex","SOLUSD",1755336724745,3.53402045,188.32,188.31,10.66578179]
["bitfinex","SOLUSD",1755336728442,3.53402045,188.32,188.31,25.77199736]
["bitfinex","SOLUSD",1755336728647,0.06,188.33,188.31,25.77199736]
["bitfinex","SOLUSD",1755336728869,0.06,188.33,188.32,10.63549981]
["bitfinex","SOLUSD",1755336729468,0.06,188.33,188.32,25.74171538]
["bitfinex","SOLUSD",1755336729952,0.06,188.33,188.32,10.63549981]
["bitfinex","SOLUSD",1755336736275,0.06,188.33,188.32,6.00011045]
["bitfinex","SOLUSD",1755336736465,0.06,188.33,188.32,5.98011045]
["bitfinex","SOLUSD",1755336736981,0.06,188.33,188.32,10.61549981]
["bitfinex","SOLUSD",1755336738667,0.06,188.33,188.32,5.98011045]
["bitfinex","SOLUSD",1755336738866,0.06,188.33,188.31,5.34031974]
["bitfinex","SOLUSD",1755336740684,3.56550728,188.32,188.31,5.34031974]
["bitfinex","SOLUSD",1755336741694,3.56550728,188.32,188.31,10.6457091]
["bitfinex","SOLUSD",1755336747886,3.56550728,188.32,188.31,9.9757091]
["bitfinex","SOLUSD",1755336748399,4.22550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336749767,3.56550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336750196,4.22550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336751269,3.56550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336753576,4.22550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336758720,4.28550728,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336760294,12.88422514,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336760919,17.32849003,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336761087,17.32830735,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336761491,22.6384178,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336762027,22.6384178,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755336762028,19.68987238,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755336762234,9.09393423,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336762400,16.62258733,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336762593,17.28258733,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336763023,18.13471691,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336765218,22.59015741,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336766428,18.13471691,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336772251,55.31471691,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336773936,55.29471691,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755336777053,18.13471691,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755336777224,12.69301291,188.29,188.25,0.75]
["bitfinex","SOLUSD",1755336777423,44.6886531,188.28,188.25,0.75]
["bitfinex","SOLUSD",1755336777633,3.56550728,188.27,188.25,0.75]
["bitfinex","SOLUSD",1755336777833,3.56550728,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755336778224,40.72550728,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755336778424,2.56550728,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755336779259,2.56550728,188.26,188.25,6.06208499]
["bitfinex","SOLUSD",1755336783170,2.56550728,188.26,188.25,10.69747435]
["bitfinex","SOLUSD",1755336783345,0.06,188.32,188.26,15.10621557]
["bitfinex","SOLUSD",1755336783665,0.06,188.32,188.31,4.63538936]
["bitfinex","SOLUSD",1755336784173,0.06,188.32,188.31,5.35538936]
["bitfinex","SOLUSD",1755336784836,0.06,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755336785231,0.06,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755336786642,0.06,188.32,188.31,6.03039243]
["bitfinex","SOLUSD",1755336787256,0.06,188.32,188.29,5.35538936]
["bitfinex","SOLUSD",1755336787462,0.78,188.32,188.28,4.63538936]
["bitfinex","SOLUSD",1755336787660,0.78,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336788149,0.06,188.32,188.3,0.72]
["bitfinex","SOLUSD",1755336788350,0.06,188.32,188.3,6.03042862]
["bitfinex","SOLUSD",1755336788859,0.06,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755336789060,0.06,188.32,188.31,5.35538936]
["bitfinex","SOLUSD",1755336790357,0.06,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755336790556,0.06,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336791239,4.01330216,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336791559,4.73330216,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336791866,0.78,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336792158,5.41538936,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336793471,0.06,188.32,188.3,0.72]
["bitfinex","SOLUSD",1755336793668,4.01495014,188.32,188.3,0.72]
["bitfinex","SOLUSD",1755336793839,4.01495014,188.32,188.29,5.31091968]
["bitfinex","SOLUSD",1755336794039,4.01495014,188.32,188.29,6.03091968]
["bitfinex","SOLUSD",1755336794236,4.01495014,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336794459,0.06,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336794658,4.01520564,188.32,188.29,0.72]
["bitfinex","SOLUSD",1755336794846,4.01520564,188.32,188.29,5.31090798]
["bitfinex","SOLUSD",1755336795054,0.06,188.32,188.3,0.72]
["bitfinex","SOLUSD",1755336795369,3.56106418,188.31,188.3,0.72]
["bitfinex","SOLUSD",1755336798172,3.56106418,188.31,188.29,6.01090798]
["bitfinex","SOLUSD",1755336798378,3.56106418,188.3,188.28,5.31121452]
["bitfinex","SOLUSD",1755336798674,0.06,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755336798971,3.56147584,188.31,188.29,0.7]
["bitfinex","SOLUSD",1755336799144,3.56147584,188.3,188.28,5.31121452]
["bitfinex","SOLUSD",1755336799345,3.56147584,188.29,188.28,9.94660388]
["bitfinex","SOLUSD",1755336799648,3.56147584,188.29,188.28,10.64660388]
["bitfinex","SOLUSD",1755336803651,3.56147584,188.29,188.28,9.94660388]
["bitfinex","SOLUSD",1755336803966,3.56147584,188.29,188.28,5.31121452]
["bitfinex","SOLUSD",1755336804266,3.56147584,188.29,188.28,6.01121452]
["bitfinex","SOLUSD",1755336804853,3.56147584,188.29,188.28,5.31121452]
["bitfinex","SOLUSD",1755336805542,3.56147584,188.29,188.28,6.01121452]
["bitfinex","SOLUSD",1755336808376,3.56147584,188.29,188.28,10.64660388]
["bitfinex","SOLUSD",1755336809881,0.06,188.31,188.29,15.10621557]
["bitfinex","SOLUSD",1755336810172,0.06,188.31,188.3,15.10621557]
["bitfinex","SOLUSD",1755336810350,3.62080735,188.31,188.3,20.44160493]
["bitfinex","SOLUSD",1755336811691,3.62080735,188.31,188.3,4.63538936]
["bitfinex","SOLUSD",1755336811891,3.62080735,188.31,188.29,5.31073549]
["bitfinex","SOLUSD",1755336812092,3.56080735,188.3,188.29,5.31073549]
["bitfinex","SOLUSD",1755336812898,3.56080735,188.3,188.28,9.94654872]
["bitfinex","SOLUSD",1755336813092,3.56080735,188.29,188.28,5.31115936]
["bitfinex","SOLUSD",1755336813593,3.56080735,188.29,188.27,5.31148237]
["bitfinex","SOLUSD",1755336813796,0.67,188.3,188.27,5.31148237]
["bitfinex","SOLUSD",1755336814093,3.56061349,188.29,188.27,9.94687173]
["bitfinex","SOLUSD",1755336814324,3.56061349,188.28,188.27,5.31148237]
["bitfinex","SOLUSD",1755336814475,3.56061349,188.28,188.26,47.09714015]
["bitfinex","SOLUSD",1755336814670,0.67,188.28,188.26,42.46175079]
["bitfinex","SOLUSD",1755336814897,0.67,188.28,188.26,5.34175079]
["bitfinex","SOLUSD",1755336815785,3.56117448,188.27,188.26,5.34175079]
["bitfinex","SOLUSD",1755336816293,4.23117448,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336817399,8.86656384,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336817696,8.18831353,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336818002,12.82370289,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336818196,8.18831353,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336818405,12.82370289,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336819305,17.2680627,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336819709,12.82370289,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336820284,8.86656384,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336820488,12.82365542,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336822409,17.26801523,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336825102,12.63262587,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336825321,12.82365542,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336825982,8.18826606,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336826184,12.82365542,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336826603,8.18826606,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336826782,12.82365542,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336827213,7.51826606,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336827380,3.56117448,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755336827581,3.56117448,188.27,188.26,5.35538936]
["bitfinex","SOLUSD",1755336829103,4.23117448,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336834508,3.56117448,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336834712,3.56117448,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755336835216,3.56117448,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755336837088,3.56117448,188.27,188.26,0.72]
["bitfinex","SOLUSD",1755336837289,3.56117448,188.27,188.26,5.35538936]
["bitfinex","SOLUSD",1755336837802,0.06,188.31,188.26,5.35538936]
["bitfinex","SOLUSD",1755336837803,0.06,188.31,188.26,20.46160493]
["bitfinex","SOLUSD",1755336838121,3.55854282,188.3,188.29,4.63538936]
["bitfinex","SOLUSD",1755336838489,3.55854282,188.3,188.29,5.32538936]
["bitfinex","SOLUSD",1755336839411,3.55854282,188.3,188.29,10.63634586]
["bitfinex","SOLUSD",1755336840213,3.55854282,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1755336840421,4.22854282,188.3,188.26,4.66538936]
["bitfinex","SOLUSD",1755336840604,3.55854282,188.29,188.27,0.69]
["bitfinex","SOLUSD",1755336840803,3.55854282,188.28,188.27,0.69]
["bitfinex","SOLUSD",1755336841123,3.55854282,188.28,188.27,5.32538936]
["bitfinex","SOLUSD",1755336841624,3.55854282,188.28,188.27,10.63691004]
["bitfinex","SOLUSD",1755336844013,0.06,188.29,188.27,10.63691004]
["bitfinex","SOLUSD",1755336844195,0.06,188.29,188.28,20.43160493]
["bitfinex","SOLUSD",1755336845804,0.06,188.29,188.28,25.74284351]
["bitfinex","SOLUSD",1755336847621,0.06,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755336847914,0.06,188.32,188.3,88.70334682]
["bitfinex","SOLUSD",1755336848088,0.06,188.32,188.31,20.43160493]
["bitfinex","SOLUSD",1755336848296,0.06,188.32,188.31,4.63538936]
["bitfinex","SOLUSD",1755336848491,3.61673839,188.32,188.31,4.63538936]
["bitfinex","SOLUSD",1755336849725,3.61673839,188.32,188.31,10.63578179]
["bitfinex","SOLUSD",1755336850222,0.06,188.32,188.31,10.63578179]
["bitfinex","SOLUSD",1755336850523,3.61643499,188.32,188.31,10.63578179]
["bitfinex","SOLUSD",1755336856633,0.06,188.32,188.31,10.63578179]
["bitfinex","SOLUSD",1755336858143,0.06,188.32,188.31,6.00039243]
["bitfinex","SOLUSD",1755336858351,0.06,188.32,188.31,10.63578179]
["bitfinex","SOLUSD",1755336859412,0.06,188.32,188.31,25.74199736]
["bitfinex","SOLUSD",1755336860213,0.06,188.32,188.31,25.05199736]
["bitfinex","SOLUSD",1755336860636,0.06,188.32,188.31,5.31039243]
["bitfinex","SOLUSD",1755336860938,4.29242997,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336861842,3.61242997,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336862533,4.29242997,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336863242,8.92781933,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336863425,4.29242997,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336864639,3.61242997,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336864838,0.06,188.32,188.31,4.66538936]
["bitfinex","SOLUSD",1755336865042,0.74,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336865254,0.06,188.32,188.31,4.66538936]
["bitfinex","SOLUSD",1755336865618,0.06,188.32,188.31,5.38538936]
["bitfinex","SOLUSD",1755336867340,0.06,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336867721,0.06,188.32,188.31,25.80199736]
["bitfinex","SOLUSD",1755336868228,4.2945235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336868722,4.2945235,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1755336870046,4.2945235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336874630,4.29804,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336876841,3.61804,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336877656,0.06,188.32,188.31,20.49160493]
["bitfinex","SOLUSD",1755336878233,3.62087662,188.32,188.31,20.49160493]
["bitfinex","SOLUSD",1755336879546,3.62087662,188.32,188.31,25.80199736]
["bitfinex","SOLUSD",1755336883056,3.62087662,188.32,188.31,25.08199736]
["bitfinex","SOLUSD",1755336883766,3.62087662,188.32,188.31,25.80199736]
["bitfinex","SOLUSD",1755336886152,4.28087662,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336887166,8.24241,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336887857,12.68996,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336892355,8.24241,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336894375,8.24130046,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336900080,8.24131965,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336901676,7.58131965,188.32,188.31,5.38538936]
["bitfinex","SOLUSD",1755336902947,7.58131965,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336903357,7.58131965,188.32,188.31,6.06039243]
["bitfinex","SOLUSD",1755336904166,3.62087662,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336905279,3.62087662,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1755336905467,4.28087662,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336905667,8.24273235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336905983,8.24273235,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1755336906290,8.24273235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336906468,7.58273235,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336906873,4.28087662,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336908491,8.24320615,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336910998,8.24362239,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336911990,7.58362239,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755336912193,7.58362239,188.32,188.31,0.75]
["bitfinex","SOLUSD",1755336912494,3.62087662,188.32,188.31,6.06039243]
["bitfinex","SOLUSD",1755336914101,3.62087662,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336914962,3.62087662,188.32,188.31,6.06039243]
["bitfinex","SOLUSD",1755336916398,3.62087662,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336919685,3.62087662,188.32,188.31,9.97578179]
["bitfinex","SOLUSD",1755336920488,3.62087662,188.32,188.31,10.69578179]
["bitfinex","SOLUSD",1755336922704,3.62087662,188.32,188.31,9.03948697]
["bitfinex","SOLUSD",1755336925423,3.62087662,188.32,188.31,6.06039243]
["bitfinex","SOLUSD",1755336925701,3.62087662,188.32,188.31,9.03948697]
["bitfinex","SOLUSD",1755336929513,3.62087662,188.32,188.31,6.06039243]
["bitfinex","SOLUSD",1755336929804,3.62087662,188.32,188.31,9.03948697]
["bitfinex","SOLUSD",1755336930812,3.62087662,188.32,188.31,8.31948697]
["bitfinex","SOLUSD",1755336933510,3.62087662,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1755336933801,3.62087662,188.32,188.31,8.31948697]
["bitfinex","SOLUSD",1755336934909,3.62087662,188.32,188.31,5.34039243]
["bitfinex","SOLUSD",1755336935106,3.62087662,188.32,188.31,8.31948697]
["bitfinex","SOLUSD",1755336935311,3.62087662,188.32,188.31,24.14570254]
["bitfinex","SOLUSD",1755336936198,3.62087662,188.32,188.31,61.26570254]
["bitfinex","SOLUSD",1755336936507,0.06,188.32,188.31,61.26570254]
["bitfinex","SOLUSD",1755336936686,0.06,188.32,188.31,61.79674178]
["bitfinex","SOLUSD",1755336938005,0.06,188.32,188.31,60.54570254]
["bitfinex","SOLUSD",1755336938303,0.06,188.32,188.31,61.26570254]
["bitfinex","SOLUSD",1755336946026,0.06,188.32,188.31,58.286608]
["bitfinex","SOLUSD",1755336946218,0.06,188.32,188.31,61.26570254]
["bitfinex","SOLUSD",1755336952520,0.06,188.36,188.35,55.88531011]
["bitfinex","SOLUSD",1755336953425,0.06,188.36,188.35,61.19457477]
["bitfinex","SOLUSD",1755336955292,0.06,188.37,188.35,61.19457477]
["bitfinex","SOLUSD",1755336955496,0.06,188.37,188.36,18.08531011]
["bitfinex","SOLUSD",1755336955731,0.06,188.37,188.36,18.78531011]
["bitfinex","SOLUSD",1755336960228,0.06,188.37,188.36,24.0942929]
["bitfinex","SOLUSD",1755336961329,0.06,188.37,188.36,23.3942929]
["bitfinex","SOLUSD",1755336961910,0.77,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1755336962217,0.77,188.37,188.35,42.38917942]
["bitfinex","SOLUSD",1755336968820,3.55888483,188.36,188.35,42.38917942]
["bitfinex","SOLUSD",1755336969021,4.26888483,188.36,188.35,42.38917942]
["bitfinex","SOLUSD",1755336971412,3.55888483,188.36,188.35,42.38917942]
["bitfinex","SOLUSD",1755336971612,4.26888483,188.36,188.35,42.38917942]
["bitfinex","SOLUSD",1755336972818,4.26888483,188.36,188.35,37.08]
["bitfinex","SOLUSD",1755336973421,4.26888483,188.36,188.34,37.08]
["bitfinex","SOLUSD",1755336973615,4.26888483,188.35,188.34,37.08]
["bitfinex","SOLUSD",1755336974113,4.26888483,188.35,188.34,42.38954656]
["bitfinex","SOLUSD",1755336974309,4.26888483,188.35,188.34,37.08]
["bitfinex","SOLUSD",1755336974533,4.26888483,188.35,188.33,42.38976092]
["bitfinex","SOLUSD",1755336974736,3.55888483,188.34,188.33,42.38976092]
["bitfinex","SOLUSD",1755336974922,4.26888483,188.34,188.33,37.08]
["bitfinex","SOLUSD",1755336975125,7.24797937,188.34,188.31,5.34036284]
["bitfinex","SOLUSD",1755336975438,3.55888483,188.33,188.31,37.79]
["bitfinex","SOLUSD",1755336975647,0.67,188.35,188.32,2.97909454]
["bitfinex","SOLUSD",1755336975811,4.23125117,188.34,188.33,37.08]
["bitfinex","SOLUSD",1755336976215,4.23125117,188.34,188.33,42.38982849]
["bitfinex","SOLUSD",1755336976414,4.23125117,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755336976832,4.23125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755336978649,3.56125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755336978818,3.56125117,188.34,188.33,6.01982849]
["bitfinex","SOLUSD",1755336979944,3.56125117,188.34,188.33,8.99892303]
["bitfinex","SOLUSD",1755336982930,3.56125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755336983635,3.56125117,188.34,188.33,8.99892303]
["bitfinex","SOLUSD",1755336983816,3.56125117,188.34,188.33,8.31892303]
["bitfinex","SOLUSD",1755336984839,4.23125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755336992947,7.21034571,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755336995857,4.23125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755336999346,3.56125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755336999837,3.56125117,188.34,188.33,3.68909454]
["bitfinex","SOLUSD",1755337000642,3.56125117,188.34,188.33,8.99892303]
["bitfinex","SOLUSD",1755337000841,3.56125117,188.34,188.33,6.01982849]
["bitfinex","SOLUSD",1755337002469,3.56125117,188.34,188.33,8.99892303]
["bitfinex","SOLUSD",1755337008255,3.56125117,188.34,188.33,8.31892303]
["bitfinex","SOLUSD",1755337008840,3.56125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337009185,4.28125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337014274,8.24698749,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337014962,12.69477414,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337015169,8.24698749,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337017455,7.52698749,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337019656,8.24698749,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337020674,7.52698749,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755337020881,3.56125117,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755337021067,3.56125117,188.34,188.33,3.68909454]
["bitfinex","SOLUSD",1755337022054,3.56125117,188.34,188.33,24.1051386]
["bitfinex","SOLUSD",1755337022652,3.56125117,188.34,188.33,61.1851386]
["bitfinex","SOLUSD",1755337025576,3.56125117,188.34,188.33,42.41982849]
["bitfinex","SOLUSD",1755337025760,4.28125117,188.34,188.33,37.11]
["bitfinex","SOLUSD",1755337025963,4.28125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337026479,12.6955164,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337026866,8.24772975,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337027063,12.6955164,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337030278,7.52772975,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337030471,7.52601572,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755337030872,3.56125117,188.34,188.33,0.71]
["bitfinex","SOLUSD",1755337031389,3.56125117,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337032194,3.56125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755337034794,3.56125117,188.34,188.33,6.01982849]
["bitfinex","SOLUSD",1755337036492,3.56125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755337038574,3.56125117,188.34,188.33,9.99407013]
["bitfinex","SOLUSD",1755337038778,3.56125117,188.34,188.33,10.71407013]
["bitfinex","SOLUSD",1755337041693,3.56125117,188.34,188.33,9.99407013]
["bitfinex","SOLUSD",1755337044504,3.56125117,188.34,188.33,10.71407013]
["bitfinex","SOLUSD",1755337048107,3.56125117,188.34,188.33,9.99407013]
["bitfinex","SOLUSD",1755337052810,3.56125117,188.34,188.33,5.33982849]
["bitfinex","SOLUSD",1755337053106,3.56125117,188.34,188.33,8.31829831]
["bitfinex","SOLUSD",1755337053489,3.56125117,188.34,188.33,9.03829831]
["bitfinex","SOLUSD",1755337054592,3.56125117,188.34,188.33,24.14451388]
["bitfinex","SOLUSD",1755337054793,1e-08,188.34,188.33,24.14451388]
["bitfinex","SOLUSD",1755337055019,0.06,188.36,188.35,41.10621557]
["bitfinex","SOLUSD",1755337055187,0.06,188.36,188.35,52.16621557]
["bitfinex","SOLUSD",1755337055387,0.06,188.36,188.35,55.14468539]
["bitfinex","SOLUSD",1755337055791,0.06,188.36,188.35,55.86468539]
["bitfinex","SOLUSD",1755337057591,0.06,188.36,188.35,61.17395005]
["bitfinex","SOLUSD",1755337058888,0.06,188.36,188.35,60.45395005]
["bitfinex","SOLUSD",1755337059709,0.06,188.36,188.35,61.17395005]
["bitfinex","SOLUSD",1755337064099,0.06,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337068326,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337073799,0.03345509,188.36,188.35,58.17548023]
["bitfinex","SOLUSD",1755337074001,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337075228,0.03345509,188.36,188.35,61.18395005]
["bitfinex","SOLUSD",1755337077934,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337078710,0.68345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337080131,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337080312,3.59855609,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337080636,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337083219,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337083741,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337084721,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337084916,0.03345509,188.36,188.35,57.48548023]
["bitfinex","SOLUSD",1755337085117,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337088255,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337090854,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337091260,0.03345509,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337093057,0.03345509,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337093233,3.60360422,188.36,188.35,60.46395005]
["bitfinex","SOLUSD",1755337093435,3.60360422,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337094340,4.25360422,188.36,188.35,20.44548023]
["bitfinex","SOLUSD",1755337094759,4.25360422,188.36,188.35,52.15621557]
["bitfinex","SOLUSD",1755337095959,0.68345509,188.36,188.35,52.15621557]
["bitfinex","SOLUSD",1755337096146,4.25435967,188.36,188.35,52.15621557]
["bitfinex","SOLUSD",1755337102869,4.25435967,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337104336,4.25435967,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337104732,4.25435967,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337108339,3.60435967,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337108867,3.60435967,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337110759,3.60435967,188.36,188.35,23.42395005]
["bitfinex","SOLUSD",1755337110969,3.60435967,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337112163,3.60435967,188.36,188.35,61.14395005]
["bitfinex","SOLUSD",1755337112362,0.03345509,188.36,188.35,61.14395005]
["bitfinex","SOLUSD",1755337114971,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337116148,3.60229913,188.36,188.35,61.14395005]
["bitfinex","SOLUSD",1755337118255,3.60229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337118471,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337119055,3.60229913,188.36,188.35,61.14395005]
["bitfinex","SOLUSD",1755337123649,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337124072,3.60229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337124277,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337125069,4.30229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337125372,4.30229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337125557,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337127976,4.29229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337129601,4.29229913,188.36,188.35,52.15621557]
["bitfinex","SOLUSD",1755337131370,4.29229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337132377,3.60229913,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337135892,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337139997,3.60229913,188.36,188.35,61.15395005]
["bitfinex","SOLUSD",1755337146679,3.60229913,188.36,188.35,60.44395005]
["bitfinex","SOLUSD",1755337146881,4.29229913,188.36,188.35,57.46548023]
["bitfinex","SOLUSD",1755337147364,4.29229913,188.36,188.35,52.15621557]
["bitfinex","SOLUSD",1755337147765,4.29229913,188.36,188.35,37.05]
["bitfinex","SOLUSD",1755337147995,15.70402835,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337148174,11.24039762,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337148377,8.2619278,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337148683,12.72555853,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337151093,8.2619278,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337152478,11.24039762,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337154287,8.2619278,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337155600,8.26015687,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337157100,11.23862669,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337160397,8.26015687,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337161308,8.25841004,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337161708,7.56841004,188.36,188.35,15.81621557]
["bitfinex","SOLUSD",1755337161993,3.60229913,188.36,188.35,18.79468539]
["bitfinex","SOLUSD",1755337163387,0.03345509,188.36,188.35,24.10395005]
["bitfinex","SOLUSD",1755337165727,1e-08,188.36,188.35,24.10395005]
["bitfinex","SOLUSD",1755337166794,1e-08,188.36,188.35,25.77552892]
["bitfinex","SOLUSD",1755337169380,0.06,188.38,188.36,15.10621557]
["bitfinex","SOLUSD",1755337169582,0.06,188.38,188.37,57.28713435]
["bitfinex","SOLUSD",1755337169898,0.06,188.38,188.37,57.96713435]
["bitfinex","SOLUSD",1755337170100,0.06,188.38,188.37,60.09394535]
["bitfinex","SOLUSD",1755337170992,0.06,188.38,188.37,65.40264631]
["bitfinex","SOLUSD",1755337173000,0.06,188.38,188.37,64.19177622]
["bitfinex","SOLUSD",1755337176399,0.06,188.38,188.37,64.87177622]
["bitfinex","SOLUSD",1755337183012,0.06,188.38,188.37,62.74496522]
["bitfinex","SOLUSD",1755337183720,0.06,188.38,188.37,65.40276031]
["bitfinex","SOLUSD",1755337186635,0.06,188.38,188.37,63.72877369]
["bitfinex","SOLUSD",1755337193015,0.06,188.38,188.37,63.1979036]
["bitfinex","SOLUSD",1755337194719,0.06,188.42,188.41,15.10621557]
["bitfinex","SOLUSD",1755337195032,0.06,188.47,188.41,55.06227764]
["bitfinex","SOLUSD",1755337195033,0.72,188.46,188.41,55.06227764]
["bitfinex","SOLUSD",1755337195237,0.72,188.46,188.42,18.74227764]
["bitfinex","SOLUSD",1755337195914,0.72,188.46,188.42,20.86863664]
["bitfinex","SOLUSD",1755337197530,0.72,188.46,188.42,26.17592885]
["bitfinex","SOLUSD",1755337198842,1e-08,188.43,188.42,26.17592885]
["bitfinex","SOLUSD",1755337199467,1e-08,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755337199762,1e-08,188.44,188.43,55.70227764]
["bitfinex","SOLUSD",1755337200122,1e-08,188.44,188.43,57.82852364]
["bitfinex","SOLUSD",1755337201070,1e-08,188.45,188.43,22.53947213]
["bitfinex","SOLUSD",1755337201228,4.27693241,188.44,188.43,52.06621557]
["bitfinex","SOLUSD",1755337204740,4.27693241,188.44,188.43,57.37322613]
["bitfinex","SOLUSD",1755337205532,3.55693241,188.44,188.43,62.68348539]
["bitfinex","SOLUSD",1755337205733,3.55693241,188.44,188.43,62.02348539]
["bitfinex","SOLUSD",1755337206246,4.27693241,188.44,188.43,62.02348539]
["bitfinex","SOLUSD",1755337206564,4.28345652,188.44,188.43,57.37322613]
["bitfinex","SOLUSD",1755337206935,4.34345652,188.44,188.43,57.37322613]
["bitfinex","SOLUSD",1755337207853,4.34345652,188.44,188.43,20.41322613]
["bitfinex","SOLUSD",1755337208054,4.34345652,188.44,188.43,36.96]
["bitfinex","SOLUSD",1755337208360,4.34345652,188.44,188.43,52.06621557]
["bitfinex","SOLUSD",1755337212961,4.34345652,188.44,188.43,57.37322613]
["bitfinex","SOLUSD",1755337218153,4.34345652,188.44,188.43,20.41322613]
["bitfinex","SOLUSD",1755337218362,4.34345652,188.44,188.43,57.37322613]
["bitfinex","SOLUSD",1755337219870,4.34345652,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755337225281,8.30625139,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755337226950,8.30625139,188.44,188.42,36.96]
["bitfinex","SOLUSD",1755337227260,3.56345652,188.43,188.42,52.06621557]
["bitfinex","SOLUSD",1755337227954,3.56345652,188.43,188.42,57.37350778]
["bitfinex","SOLUSD",1755337233260,3.56345652,188.43,188.42,52.06621557]
["bitfinex","SOLUSD",1755337233468,4.22345652,188.43,188.42,52.06621557]
["bitfinex","SOLUSD",1755337233868,4.22345652,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755337234069,4.22345652,188.42,188.41,52.09621557]
["bitfinex","SOLUSD",1755337234372,7.19946983,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337235464,4.22345652,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337240870,3.56345652,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337241074,3.56345652,188.42,188.41,3.71601331]
["bitfinex","SOLUSD",1755337242166,3.56345652,188.42,188.41,9.02358721]
["bitfinex","SOLUSD",1755337248382,3.56345652,188.42,188.41,24.12980278]
["bitfinex","SOLUSD",1755337248585,3.56345652,188.42,188.41,21.15378947]
["bitfinex","SOLUSD",1755337250590,0.06,188.44,188.42,15.10621557]
["bitfinex","SOLUSD",1755337250892,0.06,188.44,188.43,52.04621557]
["bitfinex","SOLUSD",1755337251271,0.74,188.44,188.43,52.04621557]
["bitfinex","SOLUSD",1755337251881,0.74,188.44,188.43,57.35322613]
["bitfinex","SOLUSD",1755337253070,0.74,188.44,188.43,52.04621557]
["bitfinex","SOLUSD",1755337253975,0.06,188.44,188.43,52.04621557]
["bitfinex","SOLUSD",1755337254181,0.06,188.44,188.43,57.35322613]
["bitfinex","SOLUSD",1755337254501,0.06,188.44,188.43,58.01322613]
["bitfinex","SOLUSD",1755337254992,0.06,188.44,188.43,57.35322613]
["bitfinex","SOLUSD",1755337255992,0.74,188.44,188.43,57.35322613]
["bitfinex","SOLUSD",1755337257079,0.74,188.44,188.43,52.04621557]
["bitfinex","SOLUSD",1755337257402,9.35494623,188.44,188.42,36.94]
["bitfinex","SOLUSD",1755337257575,4.70940245,188.44,188.42,36.94]
["bitfinex","SOLUSD",1755337257773,0.68,188.43,188.42,52.04621557]
["bitfinex","SOLUSD",1755337260084,5.32940245,188.43,188.42,52.04621557]
["bitfinex","SOLUSD",1755337261583,5.32940245,188.43,188.42,15.10621557]
["bitfinex","SOLUSD",1755337262097,9.29464744,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755337262276,4.64940245,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755337262472,8.89816693,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337263400,12.863246,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337263605,12.86307839,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337263903,7.53367594,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337264202,7.53367594,188.42,188.41,0.69]
["bitfinex","SOLUSD",1755337264401,7.53367594,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337264725,7.53367594,188.42,188.41,5.3375739]
["bitfinex","SOLUSD",1755337264997,12.18307839,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337265195,12.86307839,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337267706,12.18307839,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755337272022,4.64940245,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337272227,12.1842546,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337272522,12.8642546,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337272822,18.17211022,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337273311,22.62874593,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337273612,17.32089031,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337275402,22.62874593,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337276007,18.17211022,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337276209,22.62437536,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337277025,18.17211022,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337279414,22.62140369,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337280093,18.17211022,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337280516,12.8642546,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337280916,18.17211022,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337283407,55.11821619,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337283605,59.56750966,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337283804,55.11821619,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337290622,57.89731871,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755337291527,2.9792115,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755337291728,171.07016962,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755337291938,48.13016962,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337292319,60.00359142,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337292628,61.6811887,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337293003,59.5529067,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337293303,61.6811887,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337298130,57.72899506,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337298333,61.67101583,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337298736,61.67066115,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337301333,61.67165604,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337302337,61.67151576,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337303239,57.23493539,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337304610,19.60493539,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337304944,49.12823424,188.38,188.37,0.7]
["bitfinex","SOLUSD",1755337305641,54.43665339,188.38,188.37,0.7]
["bitfinex","SOLUSD",1755337307553,54.43665339,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337308631,55.10665339,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337308842,59.54450015,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337309719,54.43665339,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337312841,54.44267811,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337313944,58.88052487,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337314163,54.44267811,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337314322,58.88052487,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337315257,53.57210572,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337317125,58.88052487,188.38,188.37,0.71]
["bitfinex","SOLUSD",1755337317547,58.88052487,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337318528,58.88619903,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337319355,54.44835227,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337320356,54.44835227,188.38,188.36,0.71]
["bitfinex","SOLUSD",1755337320523,16.63122254,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337321253,16.63122254,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337321452,16.63122254,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337321855,16.63122254,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337322046,22.6099235,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337322651,20.26276603,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337323162,15.81147661,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337323461,149.71147661,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337324667,151.38742815,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337324851,152.05742815,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337326735,151.38742815,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337327563,152.05742815,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337328159,146.07872719,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337328687,150.53314981,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337329844,150.53314981,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337330044,155.84185077,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337330957,156.51185077,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337331158,152.05742815,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337332044,152.06221755,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337332751,151.39221755,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337334386,7.52791374,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337336148,7.52791374,188.37,188.36,6.01898279]
["bitfinex","SOLUSD",1755337336357,3.56876448,188.37,188.36,6.01898279]
["bitfinex","SOLUSD",1755337336593,3.56481528,188.37,188.36,6.01898279]
["bitfinex","SOLUSD",1755337337099,3.56481528,188.37,188.36,21.12519836]
["bitfinex","SOLUSD",1755337337386,3.56481528,188.37,188.36,25.78080121]
["bitfinex","SOLUSD",1755337341879,3.62481528,188.37,188.36,25.78080121]
["bitfinex","SOLUSD",1755337346663,3.62481528,188.37,188.36,24.10264721]
["bitfinex","SOLUSD",1755337347578,3.62481528,188.37,188.36,21.12519836]
["bitfinex","SOLUSD",1755337348376,3.62481528,188.37,188.36,15.13621557]
["bitfinex","SOLUSD",1755337349078,6.60226413,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337349271,3.62481528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337349471,3.62481528,188.37,188.36,5.33898279]
["bitfinex","SOLUSD",1755337351757,4.30481528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337352782,3.62481528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337353498,4.30481528,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337354086,4.30481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337354672,3.62481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337358996,4.30481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337360704,3.62481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337362667,3.62481528,188.37,188.36,2.706308]
["bitfinex","SOLUSD",1755337363398,3.62481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337365502,3.62481528,188.37,188.36,2.726308]
["bitfinex","SOLUSD",1755337365686,3.62481528,188.37,188.36,8.03529079]
["bitfinex","SOLUSD",1755337370806,3.62481528,188.37,188.36,7.32529079]
["bitfinex","SOLUSD",1755337371688,3.62481528,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337372307,7.58505233,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337373679,8.27505233,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337375409,11.25346473,188.37,188.36,2.016308]
["bitfinex","SOLUSD",1755337380410,9.77161773,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755337380600,9.77161773,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337380601,0.06,188.37,188.36,0.71]
["bitfinex","SOLUSD",1755337380804,3.62749523,188.37,188.36,18.79462797]
["bitfinex","SOLUSD",1755337382293,3.62749523,188.37,188.36,24.10361076]
["bitfinex","SOLUSD",1755337382497,0.06,188.38,188.37,18.08462797]
["bitfinex","SOLUSD",1755337382899,0.06,188.38,188.37,18.79462797]
["bitfinex","SOLUSD",1755337383096,0.06,188.38,188.37,19.32549806]
["bitfinex","SOLUSD",1755337385729,0.06,188.38,188.37,24.63419902]
["bitfinex","SOLUSD",1755337386316,0.06,188.38,188.37,61.55419902]
["bitfinex","SOLUSD",1755337400117,0.06,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337400315,0.74,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337400534,0.74,188.38,188.37,57.33491653]
["bitfinex","SOLUSD",1755337400919,0.74,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337401430,0.74,188.38,188.37,57.33491653]
["bitfinex","SOLUSD",1755337402313,0.06,188.38,188.37,57.33491653]
["bitfinex","SOLUSD",1755337402626,0.06,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337403140,0.74,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337404335,0.06,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337405230,0.74,188.38,188.37,60.31332893]
["bitfinex","SOLUSD",1755337405538,0.74,188.38,188.37,57.33491653]
["bitfinex","SOLUSD",1755337409031,0.74,188.38,188.37,57.36491653]
["bitfinex","SOLUSD",1755337416038,0.06,188.38,188.37,57.36491653]
["bitfinex","SOLUSD",1755337417141,0.74,188.38,188.37,57.36491653]
["bitfinex","SOLUSD",1755337419752,4.30315843,188.38,188.37,57.36491653]
["bitfinex","SOLUSD",1755337420553,4.30369344,188.38,188.37,57.36491653]
["bitfinex","SOLUSD",1755337426053,4.30369344,188.38,188.37,52.05621557]
["bitfinex","SOLUSD",1755337426453,4.30369344,188.38,188.37,36.95]
["bitfinex","SOLUSD",1755337427532,7.28210584,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337430026,16.55335371,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337430754,21.01262013,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337431148,16.55335371,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755337431442,16.55335371,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755337431645,16.48363552,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337432347,20.93686427,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337435467,20.92800387,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337437254,16.47908065,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337437449,20.92800387,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337437768,16.47908065,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337438143,20.92623724,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337440570,16.47908065,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337440776,10.50037969,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337441076,16.47908065,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337441242,20.92623724,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337441442,16.47908065,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337441677,11.17037969,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337442045,10.50037969,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337442357,10.50037969,188.37,188.36,0.73]
["bitfinex","SOLUSD",1755337442553,6.53755097,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337449376,10.49141977,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337449986,10.49141977,188.37,188.36,0.73]
["bitfinex","SOLUSD",1755337450164,10.49141977,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337452174,11.16141977,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337455662,16.47012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337457660,20.91727732,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337458688,16.47012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337459073,15.80012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337459675,16.47012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337462887,15.80012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337463674,16.47012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337464892,53.39012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337467277,57.83727732,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337468090,53.39012073,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755337468314,53.39012073,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755337468598,12.64078428,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337469102,17.94976707,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337469301,20.92817947,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337471172,16.47040256,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337472611,15.80040256,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337473508,16.47040256,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337474788,15.80040256,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337477508,15.81292846,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337483214,15.81292846,188.36,188.34,0.71]
["bitfinex","SOLUSD",1755337483397,51.88949269,188.35,188.34,0.71]
["bitfinex","SOLUSD",1755337483793,51.88949269,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337484805,51.89077838,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337486312,51.90661655,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337495130,48.92820415,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337495428,51.90661655,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337495912,52.60661655,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337496292,51.90661655,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337497892,52.60661655,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755337500329,54.94858188,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755337500496,10.52078478,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337500697,11.22078478,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337502922,10.52078478,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337504420,14.98435324,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337505099,15.68435324,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337508524,12.70594084,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337508702,15.68435324,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337508902,16.53033134,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337509105,18.02806003,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337509309,16.53033134,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337511127,23.95320478,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755337511316,55.56359306,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337511516,55.56347953,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337511830,44.44237238,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755337512131,47.42078478,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755337513725,47.42078478,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337513726,51.88117993,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337515725,52.56117993,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337517032,52.55487192,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337517232,15.65487192,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337517531,52.55487192,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337520308,54.68337992,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755337521023,2.9784124,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337521228,15.65419014,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337521621,10.51556495,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337521815,7.53715255,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337522027,10.51556495,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337523317,11.19556495,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337524438,15.64692808,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337527526,14.96692808,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337530626,14.96692808,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337531430,47.40830289,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337531853,47.40802494,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337532935,47.40802494,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337533544,47.40802494,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337534136,47.40802494,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337534657,7.53282681,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337535561,3.56716763,188.32,188.31,0.74]
["bitfinex","SOLUSD",1755337535935,3.56716763,188.32,188.31,18.82462797]
["bitfinex","SOLUSD",1755337536145,3.56716763,188.32,188.31,24.1350204]
["bitfinex","SOLUSD",1755337536554,3.56716763,188.32,188.31,28.6539804]
["bitfinex","SOLUSD",1755337536826,0.06,188.36,188.33,26.0]
["bitfinex","SOLUSD",1755337537029,0.06,188.36,188.35,18.08462797]
["bitfinex","SOLUSD",1755337537472,0.06,188.36,188.35,18.79462797]
["bitfinex","SOLUSD",1755337538842,0.06,188.36,188.35,24.10389263]
["bitfinex","SOLUSD",1755337542976,1e-08,188.36,188.35,24.10389263]
["bitfinex","SOLUSD",1755337546476,1e-08,188.36,188.35,26.23081663]
["bitfinex","SOLUSD",1755337550276,1e-08,188.36,188.35,63.11081663]
["bitfinex","SOLUSD",1755337550978,1e-08,188.36,188.35,59.42240423]
["bitfinex","SOLUSD",1755337551160,1e-08,188.36,188.35,57.29548023]
["bitfinex","SOLUSD",1755337552367,0.68000001,188.36,188.35,42.18926466]
["bitfinex","SOLUSD",1755337552575,1e-08,188.36,188.35,42.18926466]
["bitfinex","SOLUSD",1755337553078,1e-08,188.36,188.35,61.48481909]
["bitfinex","SOLUSD",1755337553382,1e-08,188.36,188.35,65.20323209]
["bitfinex","SOLUSD",1755337555961,0.06,188.38,188.37,26.0]
["bitfinex","SOLUSD",1755337556161,0.06,188.38,188.37,65.8584124]
["bitfinex","SOLUSD",1755337556393,0.06,188.38,188.37,66.5384124]
["bitfinex","SOLUSD",1755337556675,0.06,188.38,188.37,73.97403736]
["bitfinex","SOLUSD",1755337557080,0.06,188.38,188.37,74.50490745]
["bitfinex","SOLUSD",1755337561093,0.74,188.38,188.37,70.31562496]
["bitfinex","SOLUSD",1755337561580,0.06,188.38,188.37,73.29403736]
["bitfinex","SOLUSD",1755337566302,3.7184124,188.38,188.37,38.986924]
["bitfinex","SOLUSD",1755337566692,3.7184124,188.38,188.37,2.126924]
["bitfinex","SOLUSD",1755337566891,9.02692885,188.38,188.35,0.03]
["bitfinex","SOLUSD",1755337567074,2.9784124,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337567582,3.6584124,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337568175,8.96739519,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337568494,12.51609696,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337568797,14.19537614,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337569508,18.13907273,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337576711,20.26724173,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337580209,18.13907273,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337581009,22.58299227,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337581510,24.71150027,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337582512,57.14758073,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337583190,51.83859794,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337584488,46.50090636,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337584690,49.03008994,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337584905,49.71008994,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337588719,49.70827115,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337588910,45.76639335,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337589232,49.70896576,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337589729,55.01794855,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337590320,55.01807593,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337599209,57.1569023,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337600528,61.60082184,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755337601824,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337602027,75.03963751,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337602207,75.71963751,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337602410,80.16914194,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337602611,88.97376494,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337604416,94.2833115,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337604844,89.83380707,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337607314,91.32889158,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755337608224,91.32889158,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755337608421,9.11722824,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337608741,53.49917417,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337609035,54.21917417,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337609240,56.34802317,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337609440,61.65813362,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337610250,57.19859696,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337610441,61.85628854,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337611344,58.69809018,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337612224,57.19859696,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337612419,58.69816677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337615651,57.19859696,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337615832,58.69803334,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337616334,57.19859696,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755337616732,55.52258832,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755337616927,15.7940213,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755337617134,16.5140213,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755337617529,18.6429833,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755337618223,26.0874195,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755337618433,48.08362887,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337618936,53.39430332,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337620423,52.69020516,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337620625,60.13365377,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337621241,59.35571299,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337622442,53.41020516,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337622951,55.53939316,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755337628349,55.53939316,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755337628535,27.82189651,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755337628739,2.98168294,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755337628950,11.99568094,188.27,188.25,0.74]
["bitfinex","SOLUSD",1755337629636,20.08193162,188.27,188.25,0.74]
["bitfinex","SOLUSD",1755337629836,14.77041094,188.27,188.25,0.74]
["bitfinex","SOLUSD",1755337630053,14.77041094,188.27,188.26,0.74]
["bitfinex","SOLUSD",1755337630334,20.08193162,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755337630532,14.77041094,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755337630946,20.08193162,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755337631151,49.61568094,188.26,188.21,0.71]
["bitfinex","SOLUSD",1755337631362,2.98168294,188.22,188.19,8.08840352]
["bitfinex","SOLUSD",1755337631529,2.98168294,188.2,188.19,8.08840352]
["bitfinex","SOLUSD",1755337631860,6.53038471,188.2,188.19,8.08840352]
["bitfinex","SOLUSD",1755337632166,6.53038471,188.2,188.19,8.79840352]
["bitfinex","SOLUSD",1755337632650,8.21114302,188.2,188.19,8.79840352]
["bitfinex","SOLUSD",1755337633561,41.58244125,188.2,188.18,0.2]
["bitfinex","SOLUSD",1755337633740,13.68668963,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337634056,14.40668963,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337635452,24.17437797,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337636646,18.14059935,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337636847,50.68668963,188.19,188.18,0.89]
["bitfinex","SOLUSD",1755337637037,50.68121929,188.19,188.18,0.89]
["bitfinex","SOLUSD",1755337638343,50.68121929,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337638738,56.64499791,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337639043,61.09890763,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337639352,56.64499791,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755337639558,56.64499791,188.19,188.12,8.03604416]
["bitfinex","SOLUSD",1755337639559,26.0,188.15,188.12,8.03604416]
["bitfinex","SOLUSD",1755337639856,26.0,188.16,187.96,10.0]
["bitfinex","SOLUSD",1755337639857,26.0,188.1,188.04,0.69]
["bitfinex","SOLUSD",1755337640104,4.66244125,188.05,188.04,0.69]
["bitfinex","SOLUSD",1755337640545,8.22930377,188.05,188.04,0.69]
["bitfinex","SOLUSD",1755337641642,14.19705394,188.05,187.99,0.2]
["bitfinex","SOLUSD",1755337641843,8.22930377,188.04,188.01,0.69]
["bitfinex","SOLUSD",1755337642150,3.56686252,188.03,188.01,0.69]
["bitfinex","SOLUSD",1755337642353,4.66244125,188.04,188.01,0.69]
["bitfinex","SOLUSD",1755337642539,4.66244125,188.02,188.01,0.69]
["bitfinex","SOLUSD",1755337642739,8.20828811,188.02,187.99,0.2]
["bitfinex","SOLUSD",1755337642969,3.54575427,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755337643172,40.70575427,188.01,187.99,0.2]
["bitfinex","SOLUSD",1755337643362,3.54575427,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337644046,3.54575427,188.0,187.99,0.89]
["bitfinex","SOLUSD",1755337644240,8.20819552,188.0,187.99,0.89]
["bitfinex","SOLUSD",1755337644849,8.20819552,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337645252,13.52734445,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337645459,8.20819552,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337646156,12.13085765,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337646357,7.4684164,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337646557,12.13085765,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337647447,17.45000658,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337647858,12.13085765,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337648168,12.13085765,188.0,187.99,0.89]
["bitfinex","SOLUSD",1755337648366,12.13085765,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337648574,13.58501468,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337648872,18.90416361,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337649448,133.9,188.03,187.99,0.89]
["bitfinex","SOLUSD",1755337649651,13.55893049,188.02,187.99,0.89]
["bitfinex","SOLUSD",1755337649869,7.44241897,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755337651186,13.55817105,188.01,187.99,0.2]
["bitfinex","SOLUSD",1755337651476,50.7773897,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337651980,51.4273897,188.0,187.99,0.2]
["bitfinex","SOLUSD",1755337652358,51.4273897,188.0,187.95,0.77150828]
["bitfinex","SOLUSD",1755337652672,51.4273897,188.0,187.95,0.08150828]
["bitfinex","SOLUSD",1755337652673,4.66244125,187.96,187.95,0.08150828]
["bitfinex","SOLUSD",1755337652977,12.10486022,187.96,187.95,0.08150828]
["bitfinex","SOLUSD",1755337653168,7.44241897,187.96,187.95,0.08150828]
["bitfinex","SOLUSD",1755337653369,3.52546158,187.96,187.95,0.08150828]
["bitfinex","SOLUSD",1755337653873,3.52546158,187.96,187.95,0.77150828]
["bitfinex","SOLUSD",1755337654475,3.52546158,187.96,187.95,0.72]
["bitfinex","SOLUSD",1755337655573,3.52546158,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755337655574,8.18790283,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755337655776,14.1897125,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755337655962,56.72999341,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755337656166,56.72999341,187.96,187.89,0.69]
["bitfinex","SOLUSD",1755337656463,56.72999341,187.96,187.84,15.10621557]
["bitfinex","SOLUSD",1755337656464,4.66244125,187.9,187.84,0.69]
["bitfinex","SOLUSD",1755337656775,51.19330774,187.89,187.82,5.32403636]
["bitfinex","SOLUSD",1755337657076,4.66244125,187.86,187.84,0.69]
["bitfinex","SOLUSD",1755337657266,8.18790283,187.85,187.84,0.69]
["bitfinex","SOLUSD",1755337657969,12.08432732,187.85,187.84,0.69]
["bitfinex","SOLUSD",1755337658172,13.52857307,187.85,187.79,7.6777927]
["bitfinex","SOLUSD",1755337658470,13.52857307,187.85,187.8,6.01477366]
["bitfinex","SOLUSD",1755337658471,4.66244125,187.83,187.8,6.01477366]
["bitfinex","SOLUSD",1755337658774,3.52546158,187.82,187.81,0.69]
["bitfinex","SOLUSD",1755337658977,13.52658636,187.82,187.79,7.6777927]
["bitfinex","SOLUSD",1755337659155,8.86364776,187.81,187.79,0.69]
["bitfinex","SOLUSD",1755337659358,13.52608901,187.8,187.77,0.69]
["bitfinex","SOLUSD",1755337659679,8.86364776,187.79,187.74,4.66244125]
["bitfinex","SOLUSD",1755337659860,6.59668909,187.83,187.78,0.69]
["bitfinex","SOLUSD",1755337659861,4.38603649,187.81,187.78,0.69]
["bitfinex","SOLUSD",1755337660052,8.83322427,187.8,187.78,0.69]
["bitfinex","SOLUSD",1755337660259,8.83322427,187.79,187.78,5.35244125]
["bitfinex","SOLUSD",1755337660569,8.83322427,187.79,187.76,15.10621557]
["bitfinex","SOLUSD",1755337660771,41.78603649,187.85,187.78,4.66244125]
["bitfinex","SOLUSD",1755337660955,41.78603649,187.85,187.8,4.66244125]
["bitfinex","SOLUSD",1755337660956,8.82843434,187.84,187.8,4.66244125]
["bitfinex","SOLUSD",1755337661157,8.82843434,187.83,187.8,5.32457228]
["bitfinex","SOLUSD",1755337661481,8.82843434,187.82,187.8,0.69]
["bitfinex","SOLUSD",1755337661680,8.82843434,187.81,187.8,0.69]
["bitfinex","SOLUSD",1755337662179,13.49087559,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1755337662363,13.49087559,187.81,187.77,0.72]
["bitfinex","SOLUSD",1755337662364,4.66244125,187.79,187.77,0.72]
["bitfinex","SOLUSD",1755337662565,8.82843434,187.78,187.77,0.72]
["bitfinex","SOLUSD",1755337663880,8.82843434,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337665065,8.82843434,187.78,187.77,6.04566437]
["bitfinex","SOLUSD",1755337666785,13.49087559,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337667281,8.82843434,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337668383,47.67257251,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337668686,51.54157028,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337669072,51.54155323,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337669284,42.35441221,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337669491,46.22924979,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337670106,46.87924979,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337670273,51.54169104,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337670477,46.87924979,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337672193,51.54169104,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337672367,46.22924979,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337672567,50.61528628,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755337673373,46.22924979,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755337673572,13.17431621,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1755337673780,8.80924979,187.77,187.76,6.00594801]
["bitfinex","SOLUSD",1755337674186,8.80924979,187.77,187.76,5.32594801]
["bitfinex","SOLUSD",1755337674782,8.80924979,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755337675092,4.36506642,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755337675093,8.80924979,187.76,187.75,0.71]
["bitfinex","SOLUSD",1755337675491,8.80793447,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337676004,7.37182323,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337676171,8.81335122,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337676788,8.81335122,187.76,187.75,10.69867294]
["bitfinex","SOLUSD",1755337676966,8.81335122,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337677489,8.81451331,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337678089,8.81451331,187.76,187.75,10.69867294]
["bitfinex","SOLUSD",1755337678382,13.18574537,187.76,187.75,10.69867294]
["bitfinex","SOLUSD",1755337680079,13.18574537,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337680491,8.81451331,187.76,187.75,6.03623169]
["bitfinex","SOLUSD",1755337681600,8.81451331,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755337682480,14.64282273,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755337682702,13.20892186,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1755337683199,13.20892186,187.75,187.74,9.98895664]
["bitfinex","SOLUSD",1755337683373,8.81451331,187.75,187.74,9.98895664]
["bitfinex","SOLUSD",1755337683573,8.81451331,187.75,187.74,10.66895664]
["bitfinex","SOLUSD",1755337683789,13.21367824,187.75,187.74,10.66895664]
["bitfinex","SOLUSD",1755337683989,8.81451331,187.75,187.74,25.77517221]
["bitfinex","SOLUSD",1755337684195,7.37182323,187.75,187.74,25.77517221]
["bitfinex","SOLUSD",1755337684395,11.77098816,187.75,187.74,25.77517221]
["bitfinex","SOLUSD",1755337684598,7.37182323,187.75,187.74,10.66895664]
["bitfinex","SOLUSD",1755337684774,8.82290322,187.75,187.74,10.66895664]
["bitfinex","SOLUSD",1755337685589,8.82290322,187.75,187.74,6.00651539]
["bitfinex","SOLUSD",1755337685789,8.82290322,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1755337685997,8.82290322,187.75,187.74,9.98895664]
["bitfinex","SOLUSD",1755337686188,8.82290322,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1755337686578,8.82290322,187.75,187.74,10.66895664]
["bitfinex","SOLUSD",1755337687074,5.32591757,187.75,187.74,9.98895664]
["bitfinex","SOLUSD",1755337687278,8.85274148,187.75,187.74,5.32651539]
["bitfinex","SOLUSD",1755337687479,9.50274148,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1755337687688,13.91127137,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1755337687888,8.85274148,187.73,187.71,45.52979475]
["bitfinex","SOLUSD",1755337688199,8.85511312,187.72,187.71,71.52979475]
["bitfinex","SOLUSD",1755337689300,8.85511312,187.72,187.71,31.32729639]
["bitfinex","SOLUSD",1755337690180,8.85511312,187.72,187.71,5.32729639]
["bitfinex","SOLUSD",1755337690804,8.85511312,187.72,187.64,14.14872842]
["bitfinex","SOLUSD",1755337690805,56.9659692,187.72,187.65,2.78316997]
["bitfinex","SOLUSD",1755337691000,56.9659692,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755337691001,9.55642046,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755337691182,14.23432895,187.7,187.62,5.32991304]
["bitfinex","SOLUSD",1755337691386,4.41559514,187.67,187.61,31.33020317]
["bitfinex","SOLUSD",1755337691603,9.55642046,187.66,187.61,5.33020317]
["bitfinex","SOLUSD",1755337691804,8.90642046,187.65,187.61,5.33020317]
["bitfinex","SOLUSD",1755337691994,9.55561111,187.64,187.61,5.33020317]
["bitfinex","SOLUSD",1755337692300,7.45201122,187.63,187.62,79.26621557]
["bitfinex","SOLUSD",1755337692502,4.41559514,187.7,187.64,15.10621557]
["bitfinex","SOLUSD",1755337692802,2.10417246,187.69,187.65,4.66244125]
["bitfinex","SOLUSD",1755337692989,1.45417246,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755337693184,0.65,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755337693387,2.10437909,187.67,187.6,5.3304904]
["bitfinex","SOLUSD",1755337693607,0.65,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1755337693781,4.41559514,187.71,187.6,18.65671641]
["bitfinex","SOLUSD",1755337693980,1.45417572,187.7,187.64,26.0]
["bitfinex","SOLUSD",1755337694181,4.66244125,187.72,187.66,4.66244125]
["bitfinex","SOLUSD",1755337694398,6.76793149,187.71,187.64,26.0]
["bitfinex","SOLUSD",1755337694588,4.66244125,187.67,187.63,37.58]
["bitfinex","SOLUSD",1755337694788,6.76734476,187.66,187.6,9.99293165]
["bitfinex","SOLUSD",1755337694990,5.31244125,187.66,187.6,9.99293165]
["bitfinex","SOLUSD",1755337695193,0.65,187.66,187.62,4.66244125]
["bitfinex","SOLUSD",1755337695402,0.65,187.68,187.63,10.67207936]
["bitfinex","SOLUSD",1755337695600,1.45562104,187.67,187.64,5.38244125]
["bitfinex","SOLUSD",1755337695900,1.45562104,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1755337696094,0.66,187.71,187.65,5.38244125]
["bitfinex","SOLUSD",1755337696282,1.45587674,187.7,187.68,4.66244125]
["bitfinex","SOLUSD",1755337696484,1.45587674,187.69,187.65,41.10621557]
["bitfinex","SOLUSD",1755337696683,37.62,187.74,187.67,15.10621557]
["bitfinex","SOLUSD",1755337696885,1.45782753,187.73,187.7,4.66244125]
["bitfinex","SOLUSD",1755337697099,1.45782753,187.72,187.7,4.66244125]
["bitfinex","SOLUSD",1755337697300,1.45782753,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1755337698008,12.1076941,187.71,187.63,26.0]
["bitfinex","SOLUSD",1755337698305,4.66244125,187.67,187.63,26.0]
["bitfinex","SOLUSD",1755337698504,6.78118263,187.66,187.6,42.40244125]
["bitfinex","SOLUSD",1755337698705,5.32244125,187.66,187.6,42.40244125]
["bitfinex","SOLUSD",1755337698892,5.32244125,187.66,187.61,4.66244125]
["bitfinex","SOLUSD",1755337699098,0.66,187.65,187.61,4.66244125]
["bitfinex","SOLUSD",1755337699296,4.66244125,187.66,187.6,43.12244125]
["bitfinex","SOLUSD",1755337699297,0.66,187.64,187.6,43.12244125]
["bitfinex","SOLUSD",1755337699685,0.66,187.64,187.6,10.71285831]
["bitfinex","SOLUSD",1755337699902,0.66,187.66,187.61,5.38244125]
["bitfinex","SOLUSD",1755337700119,0.66,187.66,187.6,5.33041706]
["bitfinex","SOLUSD",1755337700120,0.66,187.66,187.62,5.38244125]
["bitfinex","SOLUSD",1755337700301,2.12110642,187.65,187.6,10.71285831]
["bitfinex","SOLUSD",1755337700613,0.66,187.64,187.59,26.03]
["bitfinex","SOLUSD",1755337700910,4.66244125,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755337701106,0.66,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755337701287,5.32244125,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755337701482,0.66,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755337701688,5.32244125,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755337701992,0.66,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755337703311,9.09270851,187.64,187.59,0.03]
["bitfinex","SOLUSD",1755337703511,1.46025934,187.63,187.59,0.75]
["bitfinex","SOLUSD",1755337703685,5.32244125,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1755337703885,4.66244125,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1755337704094,4.66244125,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755337704297,6.12145597,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337704586,56.44165961,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337704796,51.77921836,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337705012,56.44114662,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337705186,48.07008859,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337705526,52.49929443,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337705831,60.31175242,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337707196,60.30114307,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337707396,56.36053674,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337707590,61.76101338,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755337708211,83.33456611,187.6,187.55,0.58458725]
["bitfinex","SOLUSD",1755337708399,4.66244125,187.56,187.55,0.58458725]
["bitfinex","SOLUSD",1755337708714,55.78733436,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337709017,52.02407571,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337709414,45.24282936,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337710127,45.23206168,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337710622,45.89206168,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337710915,50.55450293,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337711313,55.88613014,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337711522,50.55450293,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337714709,47.01334511,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337715203,50.53924496,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337715718,45.21680371,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337716040,26.0,187.6,187.55,0.61458725]
["bitfinex","SOLUSD",1755337716202,7.4435392,187.59,187.56,0.72]
["bitfinex","SOLUSD",1755337716402,19.20909281,187.67,187.56,0.72]
["bitfinex","SOLUSD",1755337716403,4.66244125,187.62,187.57,4.66244125]
["bitfinex","SOLUSD",1755337716621,41.67850358,187.61,187.58,0.72]
["bitfinex","SOLUSD",1755337716837,37.76,187.61,187.58,0.72]
["bitfinex","SOLUSD",1755337717000,43.08244125,187.61,187.56,0.72]
["bitfinex","SOLUSD",1755337717193,43.08244125,187.61,187.55,10.60893999]
["bitfinex","SOLUSD",1755337717194,4.66244125,187.59,187.55,5.94649874]
["bitfinex","SOLUSD",1755337717399,5.32244125,187.59,187.55,6.66649874]
["bitfinex","SOLUSD",1755337717598,37.76,187.58,187.55,5.94649874]
["bitfinex","SOLUSD",1755337717795,4.66244125,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337718225,10.65406846,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337718895,5.32244125,187.56,187.55,0.61458725]
["bitfinex","SOLUSD",1755337719098,0.66,187.59,187.55,6.66644157]
["bitfinex","SOLUSD",1755337719335,41.73654962,187.58,187.55,1.33458725]
["bitfinex","SOLUSD",1755337719500,37.84,187.59,187.57,4.66244125]
["bitfinex","SOLUSD",1755337719817,37.84,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755337720340,4.66244125,187.64,187.58,10.71349999]
["bitfinex","SOLUSD",1755337720524,41.75790704,187.63,187.59,4.66244125]
["bitfinex","SOLUSD",1755337720731,3.91790704,187.62,187.59,5.38244125]
["bitfinex","SOLUSD",1755337720907,37.84,187.63,187.6,0.72]
["bitfinex","SOLUSD",1755337721221,3.91803393,187.62,187.6,0.72]
["bitfinex","SOLUSD",1755337721719,37.84,187.62,187.6,5.38244125]
["bitfinex","SOLUSD",1755337721917,38.5,187.62,187.57,5.38244125]
["bitfinex","SOLUSD",1755337722305,38.5,187.62,187.58,4.66244125]
["bitfinex","SOLUSD",1755337722505,37.84,187.62,187.59,5.38244125]
["bitfinex","SOLUSD",1755337722711,37.84,187.62,187.6,0.72]
["bitfinex","SOLUSD",1755337722924,4.66244125,187.66,187.61,4.66244125]
["bitfinex","SOLUSD",1755337723123,4.18995979,187.68,187.62,5.38244125]
["bitfinex","SOLUSD",1755337723329,4.18995979,187.68,187.63,5.38244125]
["bitfinex","SOLUSD",1755337723330,41.78393666,187.67,187.63,5.38244125]
["bitfinex","SOLUSD",1755337723627,37.86,187.67,187.64,5.38244125]
["bitfinex","SOLUSD",1755337723921,37.86,187.67,187.65,0.72]
["bitfinex","SOLUSD",1755337724140,0.06,187.66,187.65,0.72]
["bitfinex","SOLUSD",1755337724352,0.06,187.66,187.65,6.04907007]
["bitfinex","SOLUSD",1755337724502,0.06,187.66,187.63,5.38244125]
["bitfinex","SOLUSD",1755337724830,4.66244125,187.64,187.58,0.72]
["bitfinex","SOLUSD",1755337725010,4.66244125,187.62,187.58,0.72]
["bitfinex","SOLUSD",1755337725203,5.32244125,187.62,187.58,0.72]
["bitfinex","SOLUSD",1755337725422,5.32244125,187.62,187.56,5.38244125]
["bitfinex","SOLUSD",1755337725728,5.32244125,187.62,187.56,10.71403811]
["bitfinex","SOLUSD",1755337725909,8.85560681,187.62,187.56,10.71403811]
["bitfinex","SOLUSD",1755337726428,5.39244125,187.66,187.6,4.66244125]
["bitfinex","SOLUSD",1755337726738,0.06,187.66,187.63,4.66244125]
["bitfinex","SOLUSD",1755337726915,37.9,187.65,187.63,4.66244125]
["bitfinex","SOLUSD",1755337727125,37.9,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755337727650,37.9,187.65,187.63,6.00952944]
["bitfinex","SOLUSD",1755337729448,37.9,187.65,187.64,8.63699755]
["bitfinex","SOLUSD",1755337729743,37.9,187.65,187.63,13.28652699]
["bitfinex","SOLUSD",1755337729939,37.9,187.65,187.64,0.68]
["bitfinex","SOLUSD",1755337730182,0.67,187.65,187.61,13.28720382]
["bitfinex","SOLUSD",1755337730433,37.94,187.66,187.62,7.95699755]
["bitfinex","SOLUSD",1755337730810,37.94,187.66,187.63,8.63699755]
["bitfinex","SOLUSD",1755337731010,7.47844177,187.65,187.62,7.95699755]
["bitfinex","SOLUSD",1755337731209,3.5427079,187.65,187.62,8.63699755]
["bitfinex","SOLUSD",1755337731425,37.94,187.66,187.63,7.95699755]
["bitfinex","SOLUSD",1755337732232,3.94128551,187.65,187.62,13.28668271]
["bitfinex","SOLUSD",1755337732536,37.94,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755337732720,7.48892327,187.65,187.63,0.68]
["bitfinex","SOLUSD",1755337732916,37.94,187.66,187.64,0.68]
["bitfinex","SOLUSD",1755337733119,0.06,187.66,187.65,7.95699755]
["bitfinex","SOLUSD",1755337733521,0.06,187.66,187.65,8.63699755]
["bitfinex","SOLUSD",1755337733976,0.06,187.66,187.65,13.96606762]
["bitfinex","SOLUSD",1755337737361,0.06,187.66,187.65,29.07228319]
["bitfinex","SOLUSD",1755337737570,0.06,187.68,187.67,23.06321312]
["bitfinex","SOLUSD",1755337738047,0.06,187.68,187.67,23.74321312]
["bitfinex","SOLUSD",1755337738478,0.06,187.68,187.67,29.07171527]
["bitfinex","SOLUSD",1755337739750,1e-08,187.68,187.67,29.07171527]
["bitfinex","SOLUSD",1755337740292,0.06,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755337740293,1e-08,187.69,187.68,15.10621557]
["bitfinex","SOLUSD",1755337740595,1e-08,187.69,187.68,29.07143136]
["bitfinex","SOLUSD",1755337742065,1e-08,187.7,187.69,49.06321312]
["bitfinex","SOLUSD",1755337742264,1e-08,187.7,187.69,24.27600655]
["bitfinex","SOLUSD",1755337742468,0.06,187.73,187.72,41.10621557]
["bitfinex","SOLUSD",1755337742676,1e-08,187.73,187.72,86.88321312]
["bitfinex","SOLUSD",1755337742896,1e-08,187.74,187.72,93.29558173]
["bitfinex","SOLUSD",1755337743057,1e-08,187.74,187.72,87.4159214]
["bitfinex","SOLUSD",1755337743267,0.06,187.78,187.74,15.10621557]
["bitfinex","SOLUSD",1755337743789,0.06,187.78,187.77,7.95699755]
["bitfinex","SOLUSD",1755337744295,0.73,187.78,187.74,7.95699755]
["bitfinex","SOLUSD",1755337744595,0.67,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1755337744964,0.67,187.77,187.75,13.28322924]
["bitfinex","SOLUSD",1755337745670,0.67,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1755337745872,0.67,187.76,187.73,13.28357464]
["bitfinex","SOLUSD",1755337746193,8.62699755,187.75,187.71,5.32731134]
["bitfinex","SOLUSD",1755337746401,0.67,187.75,187.72,7.95699755]
["bitfinex","SOLUSD",1755337746879,0.67,187.74,187.71,13.28430889]
["bitfinex","SOLUSD",1755337747594,7.95699755,187.77,187.68,13.28521579]
["bitfinex","SOLUSD",1755337747595,8.62699755,187.73,187.68,13.28521579]
["bitfinex","SOLUSD",1755337747755,8.62699755,187.72,187.65,37.82]
["bitfinex","SOLUSD",1755337747960,8.62699755,187.71,187.65,45.77699755]
["bitfinex","SOLUSD",1755337748455,0.67,187.71,187.66,7.95699755]
["bitfinex","SOLUSD",1755337748660,0.67,187.7,187.66,7.95699755]
["bitfinex","SOLUSD",1755337748883,0.67,187.7,187.66,13.28578365]
["bitfinex","SOLUSD",1755337749161,8.62699755,187.69,187.63,28.39284638]
["bitfinex","SOLUSD",1755337749657,0.67,187.69,187.64,7.95699755]
["bitfinex","SOLUSD",1755337749861,5.32746528,187.71,187.61,37.86]
["bitfinex","SOLUSD",1755337749862,7.95699755,187.67,187.61,37.86]
["bitfinex","SOLUSD",1755337750069,8.62699755,187.66,187.61,15.10621557]
["bitfinex","SOLUSD",1755337750262,0.67,187.65,187.61,15.10621557]
["bitfinex","SOLUSD",1755337750474,0.67,187.65,187.61,23.06321312]
["bitfinex","SOLUSD",1755337750675,0.67,187.68,187.63,7.95699755]
["bitfinex","SOLUSD",1755337750873,7.95699755,187.68,187.62,13.28691973]
["bitfinex","SOLUSD",1755337751090,7.95699755,187.66,187.6,7.95699755]
["bitfinex","SOLUSD",1755337751294,0.67,187.65,187.6,7.95699755]
["bitfinex","SOLUSD",1755337751474,5.32795634,187.69,187.59,13.28777211]
["bitfinex","SOLUSD",1755337751671,0.67,187.64,187.59,13.28777211]
["bitfinex","SOLUSD",1755337751869,0.67,187.64,187.6,7.95699755]
["bitfinex","SOLUSD",1755337752383,0.67,187.64,187.6,13.28744195]
["bitfinex","SOLUSD",1755337752786,7.95699755,187.66,187.6,13.28744195]
["bitfinex","SOLUSD",1755337752989,0.67,187.66,187.61,7.95699755]
["bitfinex","SOLUSD",1755337753193,7.95699755,187.67,187.61,7.95699755]
["bitfinex","SOLUSD",1755337753363,0.67,187.65,187.61,7.95699755]
["bitfinex","SOLUSD",1755337753685,0.67,187.65,187.6,13.96744195]
["bitfinex","SOLUSD",1755337754289,0.67,187.65,187.61,8.63699755]
["bitfinex","SOLUSD",1755337754480,8.62699755,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1755337754677,7.95699755,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1755337754995,0.67,187.66,187.61,13.96714151]
["bitfinex","SOLUSD",1755337755207,8.62699755,187.65,187.58,26.0]
["bitfinex","SOLUSD",1755337755363,0.67,187.68,187.64,7.95699755]
["bitfinex","SOLUSD",1755337755693,0.67,187.68,187.59,19.33771096]
["bitfinex","SOLUSD",1755337755694,0.67,187.68,187.62,0.72]
["bitfinex","SOLUSD",1755337755994,7.95699755,187.66,187.6,0.72]
["bitfinex","SOLUSD",1755337756167,7.95699755,187.66,187.6,8.67699755]
["bitfinex","SOLUSD",1755337756361,0.71,187.65,187.6,8.67699755]
["bitfinex","SOLUSD",1755337756567,0.71,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1755337756769,0.71,187.68,187.63,7.95699755]
["bitfinex","SOLUSD",1755337756965,0.71,187.67,187.62,6.04992218]
["bitfinex","SOLUSD",1755337757192,0.71,187.67,187.62,14.00691973]
["bitfinex","SOLUSD",1755337757387,0.71,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755337757798,7.95699755,187.67,187.62,5.32992218]
["bitfinex","SOLUSD",1755337757983,8.66699755,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1755337758490,7.95699755,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1755337758673,0.71,187.69,187.63,0.72]
["bitfinex","SOLUSD",1755337758871,8.66699755,187.69,187.63,8.67699755]
["bitfinex","SOLUSD",1755337759071,7.95699755,187.68,187.63,0.72]
["bitfinex","SOLUSD",1755337759487,0.71,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755337760295,0.71,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337760800,8.93638274,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1755337760997,0.71,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1755337761187,0.71,187.68,187.64,6.04935408]
["bitfinex","SOLUSD",1755337762205,8.93638274,187.7,187.65,0.72]
["bitfinex","SOLUSD",1755337762406,4.68861158,187.67,187.62,0.72]
["bitfinex","SOLUSD",1755337762722,4.68861158,187.66,187.6,0.72]
["bitfinex","SOLUSD",1755337762878,5.39861158,187.67,187.61,4.68861158]
["bitfinex","SOLUSD",1755337763274,4.68861158,187.67,187.61,4.68861158]
["bitfinex","SOLUSD",1755337763475,5.39861158,187.66,187.6,5.40861158]
["bitfinex","SOLUSD",1755337763774,5.39861158,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1755337764007,4.68861158,187.64,187.59,5.33071692]
["bitfinex","SOLUSD",1755337764204,3.53777116,187.66,187.62,4.68861158]
["bitfinex","SOLUSD",1755337764509,0.71,187.66,187.59,18.65765332]
["bitfinex","SOLUSD",1755337764688,4.25578077,187.66,187.61,4.68861158]
["bitfinex","SOLUSD",1755337765206,4.25578077,187.66,187.62,0.72]
["bitfinex","SOLUSD",1755337765390,3.54578077,187.66,187.63,0.72]
["bitfinex","SOLUSD",1755337765591,3.54578077,187.67,187.64,0.72]
["bitfinex","SOLUSD",1755337765792,3.54578077,187.67,187.62,4.68861158]
["bitfinex","SOLUSD",1755337765793,3.54578077,187.67,187.62,5.40861158]
["bitfinex","SOLUSD",1755337766000,3.54578077,187.67,187.63,0.72]
["bitfinex","SOLUSD",1755337766403,0.71,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337767009,3.54580243,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755337767400,3.54580243,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337767730,3.54580243,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755337768510,4.68861158,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337768812,0.71,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1755337769595,8.94449676,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1755337769808,8.19530993,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337769995,4.25588518,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1755337770424,0.71,187.66,187.63,5.32957187]
["bitfinex","SOLUSD",1755337770916,0.71,187.65,187.62,5.3298395]
["bitfinex","SOLUSD",1755337771497,4.68861158,187.65,187.6,0.72]
["bitfinex","SOLUSD",1755337771698,4.68861158,187.65,187.58,5.36101439]
["bitfinex","SOLUSD",1755337771699,4.68861158,187.63,187.58,5.36101439]
["bitfinex","SOLUSD",1755337771906,5.39861158,187.62,187.58,5.36101439]
["bitfinex","SOLUSD",1755337772213,0.71,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755337772414,0.71,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337772609,4.68861158,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755337772809,8.23598154,187.65,187.61,0.72]
["bitfinex","SOLUSD",1755337773041,0.71,187.64,187.6,0.03]
["bitfinex","SOLUSD",1755337773214,4.25736996,187.64,187.6,0.03]
["bitfinex","SOLUSD",1755337773523,4.68861158,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755337773722,0.71,187.64,187.6,0.03]
["bitfinex","SOLUSD",1755337773723,4.68861158,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337774115,5.39861158,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337774609,10.72881785,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337775205,48.62881785,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337775817,52.17175892,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337776013,47.23366,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337776209,50.77576425,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337776534,56.10597052,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755337776834,26.0,187.54,187.48,2.136923]
["bitfinex","SOLUSD",1755337777012,4.68861158,187.49,187.48,2.136923]
["bitfinex","SOLUSD",1755337777201,37.98,187.49,187.48,2.136923]
["bitfinex","SOLUSD",1755337777404,38.69,187.49,187.44,0.72]
["bitfinex","SOLUSD",1755337777604,5.39861158,187.48,187.44,0.72]
["bitfinex","SOLUSD",1755337778107,42.66861158,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755337778327,5.39861158,187.48,187.44,6.05503698]
["bitfinex","SOLUSD",1755337778704,37.98,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755337778904,37.98,187.49,187.45,8.12346211]
["bitfinex","SOLUSD",1755337779121,37.98,187.49,187.46,0.72]
["bitfinex","SOLUSD",1755337779321,38.69,187.49,187.44,12.73849909]
["bitfinex","SOLUSD",1755337779718,37.98,187.49,187.45,0.72]
["bitfinex","SOLUSD",1755337779921,7.40346211,187.47,187.41,5.33589456]
["bitfinex","SOLUSD",1755337780114,7.40346211,187.47,187.42,8.12346211]
["bitfinex","SOLUSD",1755337780416,8.11346211,187.48,187.43,0.72]
["bitfinex","SOLUSD",1755337780726,8.11346211,187.48,187.44,0.72]
["bitfinex","SOLUSD",1755337781031,0.71,187.48,187.44,0.72]
["bitfinex","SOLUSD",1755337781233,8.11346211,187.48,187.44,0.72]
["bitfinex","SOLUSD",1755337781941,0.71,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1755337782126,45.38346211,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1755337782438,37.98,187.49,187.45,13.45821804]
["bitfinex","SOLUSD",1755337782933,45.38346211,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1755337783133,46.09346211,187.49,187.45,6.05475593]
["bitfinex","SOLUSD",1755337783817,8.11346211,187.48,187.44,5.33501938]
["bitfinex","SOLUSD",1755337784034,0.71,187.47,187.44,5.33501938]
["bitfinex","SOLUSD",1755337785215,46.09346211,187.49,187.44,6.05501938]
["bitfinex","SOLUSD",1755337785431,8.11346211,187.48,187.44,5.33501938]
["bitfinex","SOLUSD",1755337785738,7.40346211,187.46,187.41,0.03]
["bitfinex","SOLUSD",1755337785949,37.94,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755337786127,7.40346211,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755337786635,8.05346211,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755337787236,15.10621557,187.41,187.31,6.027225]
["bitfinex","SOLUSD",1755337787442,7.40346211,187.32,187.31,6.027225]
["bitfinex","SOLUSD",1755337787652,7.40346211,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337787653,45.52346211,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337787856,0.65,187.37,187.3,13.33026203]
["bitfinex","SOLUSD",1755337788055,0.65,187.39,187.32,6.90346211]
["bitfinex","SOLUSD",1755337788220,38.16,187.36,187.33,0.69]
["bitfinex","SOLUSD",1755337788538,38.16,187.36,187.3,13.33026203]
["bitfinex","SOLUSD",1755337788741,38.16,187.36,187.32,7.40346211]
["bitfinex","SOLUSD",1755337788944,38.16,187.36,187.33,5.33817327]
["bitfinex","SOLUSD",1755337789316,46.21346211,187.36,187.31,6.02874325]
["bitfinex","SOLUSD",1755337789518,38.16,187.36,187.31,13.43220536]
["bitfinex","SOLUSD",1755337789730,38.16,187.36,187.31,12.74220536]
["bitfinex","SOLUSD",1755337789937,38.16,187.36,187.32,0.69]
["bitfinex","SOLUSD",1755337790138,7.40346211,187.37,187.32,0.69]
["bitfinex","SOLUSD",1755337790339,0.65,187.39,187.3,0.58777963]
["bitfinex","SOLUSD",1755337790340,0.65,187.35,187.3,0.58777963]
["bitfinex","SOLUSD",1755337790538,8.05346211,187.34,187.3,0.58777963]
["bitfinex","SOLUSD",1755337790719,7.40346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337790911,38.22,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337791315,5.33765395,187.35,187.3,0.58777963]
["bitfinex","SOLUSD",1755337791316,7.40346211,187.35,187.3,0.58777963]
["bitfinex","SOLUSD",1755337791525,38.22,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755337791717,38.22,187.33,187.3,5.92675643]
["bitfinex","SOLUSD",1755337792247,46.27346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337792450,7.40346211,187.31,187.3,0.58777963]
["bitfinex","SOLUSD",1755337792616,46.27346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337793042,8.05346211,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337794043,0.65,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337794226,8.05346211,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337795239,38.22,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337795432,3.88102077,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337795633,45.62346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337795836,3.87903215,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337796034,46.27346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337796035,38.22,187.33,187.3,5.92673291]
["bitfinex","SOLUSD",1755337796231,3.87923181,187.32,187.3,5.92673291]
["bitfinex","SOLUSD",1755337796434,38.87,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337796629,3.87725602,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337796847,38.87,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337797049,3.87697759,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337797225,0.65,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337797545,45.62346211,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337797848,4.52525098,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337798149,38.24,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337798325,3.875091,187.32,187.3,0.58777963]
["bitfinex","SOLUSD",1755337798644,38.24,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337798645,3.875091,187.31,187.3,0.58777963]
["bitfinex","SOLUSD",1755337799445,3.875091,187.31,187.3,14.02027003]
["bitfinex","SOLUSD",1755337799620,38.34,187.35,187.3,6.61680792]
["bitfinex","SOLUSD",1755337799837,3.87230694,187.34,187.31,7.40346211]
["bitfinex","SOLUSD",1755337800029,3.87230694,187.33,187.32,0.69]
["bitfinex","SOLUSD",1755337800221,5.33593968,187.41,187.32,7.40346211]
["bitfinex","SOLUSD",1755337800222,38.34,187.36,187.32,7.40346211]
["bitfinex","SOLUSD",1755337800445,3.87224716,187.35,187.32,7.40346211]
["bitfinex","SOLUSD",1755337800651,3.87224716,187.34,187.3,5.92680792]
["bitfinex","SOLUSD",1755337800856,42.21224716,187.33,187.3,0.58777963]
["bitfinex","SOLUSD",1755337801157,42.21224716,187.33,187.3,11.32199045]
["bitfinex","SOLUSD",1755337801158,3.87224716,187.32,187.3,11.32199045]
["bitfinex","SOLUSD",1755337801327,38.34,187.33,187.3,11.32199045]
["bitfinex","SOLUSD",1755337801328,38.34,187.33,187.31,0.69]
["bitfinex","SOLUSD",1755337801529,3.87220304,187.32,187.3,10.63199045]
["bitfinex","SOLUSD",1755337801723,5.35523755,187.37,187.31,4.70523755]
["bitfinex","SOLUSD",1755337801930,42.21203424,187.36,187.32,4.70523755]
["bitfinex","SOLUSD",1755337802137,3.87203424,187.35,187.32,4.70523755]
["bitfinex","SOLUSD",1755337802338,3.87203424,187.34,187.32,4.70523755]
["bitfinex","SOLUSD",1755337802654,3.48618175,187.4,187.33,19.81145312]
["bitfinex","SOLUSD",1755337802828,3.87315572,187.39,187.31,15.10621557]
["bitfinex","SOLUSD",1755337803029,3.87315572,187.38,187.37,4.70523755]
["bitfinex","SOLUSD",1755337803227,3.87315572,187.38,187.32,0.69]
["bitfinex","SOLUSD",1755337803228,3.87315572,187.38,187.33,15.10621557]
["bitfinex","SOLUSD",1755337803427,0.06,187.43,187.37,4.70523755]
["bitfinex","SOLUSD",1755337803655,3.87462382,187.42,187.35,41.10621557]
["bitfinex","SOLUSD",1755337803950,0.06,187.43,187.41,4.70523755]
["bitfinex","SOLUSD",1755337804135,0.06,187.43,187.42,4.70523755]
["bitfinex","SOLUSD",1755337804335,3.93486837,187.43,187.42,4.70523755]
["bitfinex","SOLUSD",1755337804647,4.58486837,187.43,187.39,4.70523755]
["bitfinex","SOLUSD",1755337804829,9.23010592,187.42,187.34,0.69]
["bitfinex","SOLUSD",1755337805041,4.70523755,187.36,187.32,5.33845825]
["bitfinex","SOLUSD",1755337805331,38.42,187.36,187.32,10.7336958]
["bitfinex","SOLUSD",1755337805532,38.42,187.36,187.33,5.39523755]
["bitfinex","SOLUSD",1755337805739,38.42,187.36,187.35,4.70523755]
["bitfinex","SOLUSD",1755337805927,0.06,187.43,187.35,5.39523755]
["bitfinex","SOLUSD",1755337806136,0.06,187.43,187.42,4.70523755]
["bitfinex","SOLUSD",1755337806338,42.35643327,187.43,187.42,4.70523755]
["bitfinex","SOLUSD",1755337806636,42.35643327,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337807036,42.35643327,187.43,187.37,0.69]
["bitfinex","SOLUSD",1755337807351,38.48,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1755337807525,8.02154953,187.42,187.37,7.40392103]
["bitfinex","SOLUSD",1755337807854,0.06,187.38,187.37,7.40392103]
["bitfinex","SOLUSD",1755337808357,0.06,187.38,187.36,7.40392103]
["bitfinex","SOLUSD",1755337808555,0.71,187.38,187.35,7.40392103]
["bitfinex","SOLUSD",1755337808758,0.71,187.38,187.34,12.74178353]
["bitfinex","SOLUSD",1755337808957,0.65,187.37,187.32,0.69]
["bitfinex","SOLUSD",1755337809349,0.65,187.37,187.32,13.43230605]
["bitfinex","SOLUSD",1755337810060,38.42,187.37,187.36,7.40392103]
["bitfinex","SOLUSD",1755337810287,38.42,187.37,187.33,0.69]
["bitfinex","SOLUSD",1755337810440,15.43295437,187.36,187.3,8.68170066]
["bitfinex","SOLUSD",1755337810769,38.42,187.37,187.3,8.68170066]
["bitfinex","SOLUSD",1755337810770,38.42,187.37,187.35,7.40392103]
["bitfinex","SOLUSD",1755337810941,38.42,187.37,187.36,8.09392103]
["bitfinex","SOLUSD",1755337811448,38.42,187.37,187.36,13.43123956]
["bitfinex","SOLUSD",1755337811642,0.06,187.38,187.36,13.43123956]
["bitfinex","SOLUSD",1755337811852,0.06,187.38,187.37,23.2001366]
["bitfinex","SOLUSD",1755337812238,0.06,187.43,187.4,15.10621557]
["bitfinex","SOLUSD",1755337812437,0.06,187.43,187.42,22.5101366]
["bitfinex","SOLUSD",1755337812648,0.06,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337812861,0.06,187.43,187.41,7.40392103]
["bitfinex","SOLUSD",1755337813061,0.06,187.43,187.38,7.40392103]
["bitfinex","SOLUSD",1755337813360,3.50291823,187.42,187.38,12.7406566]
["bitfinex","SOLUSD",1755337813544,0.06,187.43,187.4,7.40392103]
["bitfinex","SOLUSD",1755337813743,0.06,187.43,187.4,8.09392103]
["bitfinex","SOLUSD",1755337813944,0.06,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337814167,0.06,187.43,187.42,15.10621557]
["bitfinex","SOLUSD",1755337814465,0.06,187.43,187.42,23.2001366]
["bitfinex","SOLUSD",1755337815439,0.06,187.43,187.42,21.13182543]
["bitfinex","SOLUSD",1755337815639,0.06,187.43,187.42,28.53574646]
["bitfinex","SOLUSD",1755337815840,0.06,187.43,187.42,13.42953089]
["bitfinex","SOLUSD",1755337816983,0.06,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337817163,3.57399727,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337817875,0.06,187.43,187.42,8.07392103]
["bitfinex","SOLUSD",1755337818086,3.57729906,187.43,187.42,7.40392103]
["bitfinex","SOLUSD",1755337818387,3.57729906,187.43,187.42,13.40953089]
["bitfinex","SOLUSD",1755337818563,0.06,187.43,187.42,13.40953089]
["bitfinex","SOLUSD",1755337818761,0.06,187.43,187.39,15.77621557]
["bitfinex","SOLUSD",1755337819070,3.52180951,187.42,187.41,4.375068]
["bitfinex","SOLUSD",1755337819272,3.52180951,187.42,187.41,12.44898903]
["bitfinex","SOLUSD",1755337819482,3.52180951,187.42,187.41,11.77898903]
["bitfinex","SOLUSD",1755337819779,7.43768301,187.42,187.38,7.40392103]
["bitfinex","SOLUSD",1755337819985,3.52180951,187.41,187.38,7.40392103]
["bitfinex","SOLUSD",1755337820160,3.52180951,187.4,187.38,7.40392103]
["bitfinex","SOLUSD",1755337820358,3.52180951,187.39,187.37,5.33699539]
["bitfinex","SOLUSD",1755337820679,0.06,187.43,187.38,8.07392103]
["bitfinex","SOLUSD",1755337820863,7.45133338,187.42,187.37,5.33699539]
["bitfinex","SOLUSD",1755337821061,7.45133338,187.41,187.38,7.40392103]
["bitfinex","SOLUSD",1755337821261,3.5303619,187.4,187.38,7.40392103]
["bitfinex","SOLUSD",1755337821470,3.5303619,187.39,187.38,7.40392103]
["bitfinex","SOLUSD",1755337822266,3.5303619,187.39,187.38,12.74066988]
["bitfinex","SOLUSD",1755337822465,3.5303619,187.39,187.38,7.40392103]
["bitfinex","SOLUSD",1755337822670,3.5303619,187.39,187.38,8.07392103]
["bitfinex","SOLUSD",1755337822870,3.5303619,187.39,187.38,7.40392103]
["bitfinex","SOLUSD",1755337823771,3.5303619,187.39,187.38,7.43392103]
["bitfinex","SOLUSD",1755337823976,3.5303619,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755337824175,3.5303619,187.39,187.38,7.43392103]
["bitfinex","SOLUSD",1755337826685,3.5303619,187.39,187.38,12.77066988]
["bitfinex","SOLUSD",1755337827386,0.78,187.43,187.38,12.77066988]
["bitfinex","SOLUSD",1755337827585,3.53973158,187.42,187.38,12.77066988]
["bitfinex","SOLUSD",1755337827809,3.53973158,187.41,187.38,7.43392103]
["bitfinex","SOLUSD",1755337827979,3.53973158,187.4,187.38,7.43392103]
["bitfinex","SOLUSD",1755337828162,3.53973158,187.39,187.38,7.43392103]
["bitfinex","SOLUSD",1755337828363,0.72,187.42,187.38,0.97119207]
["bitfinex","SOLUSD",1755337828585,4.26060608,187.41,187.37,7.40392103]
["bitfinex","SOLUSD",1755337828791,4.26060608,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755337829090,3.54060608,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755337829268,3.54060608,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755337829471,3.54060608,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337830474,0.72,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755337830674,3.54221769,187.39,187.37,4.7019658]
["bitfinex","SOLUSD",1755337830994,3.54221769,187.38,187.37,4.7019658]
["bitfinex","SOLUSD",1755337831184,3.54221769,187.38,187.36,5.4019658]
["bitfinex","SOLUSD",1755337831387,3.54221769,187.41,187.36,5.4019658]
["bitfinex","SOLUSD",1755337831569,3.54221769,187.4,187.36,5.4019658]
["bitfinex","SOLUSD",1755337831896,3.54221769,187.39,187.37,6.00692427]
["bitfinex","SOLUSD",1755337832076,5.4219658,187.42,187.37,6.00692427]
["bitfinex","SOLUSD",1755337832280,3.54373917,187.41,187.37,6.00692427]
["bitfinex","SOLUSD",1755337832486,3.54373917,187.4,187.39,4.7019658]
["bitfinex","SOLUSD",1755337832678,0.06,187.43,187.39,4.7019658]
["bitfinex","SOLUSD",1755337832679,3.60398281,187.43,187.39,1.7366808]
["bitfinex","SOLUSD",1755337832877,0.06,187.43,187.4,5.3719658]
["bitfinex","SOLUSD",1755337833073,0.06,187.43,187.42,4.7019658]
["bitfinex","SOLUSD",1755337833381,0.06,187.43,187.41,5.3719658]
["bitfinex","SOLUSD",1755337833578,0.06,187.43,187.37,59.78572403]
["bitfinex","SOLUSD",1755337833777,4.7619658,187.43,187.37,36.70889007]
["bitfinex","SOLUSD",1755337833976,4.7019658,187.41,187.37,5.33692427]
["bitfinex","SOLUSD",1755337834179,0.06,187.43,187.4,4.7019658]
["bitfinex","SOLUSD",1755337834382,0.06,187.43,187.41,5.3719658]
["bitfinex","SOLUSD",1755337834580,0.06,187.43,187.41,0.67]
["bitfinex","SOLUSD",1755337834790,0.06,187.43,187.42,0.67]
["bitfinex","SOLUSD",1755337835579,0.06,187.43,187.42,5.3719658]
["bitfinex","SOLUSD",1755337835993,0.06,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1755337836370,5.4819658,187.43,187.37,30.7019658]
["bitfinex","SOLUSD",1755337836690,4.7019658,187.41,187.38,5.33655089]
["bitfinex","SOLUSD",1755337837279,5.4219658,187.41,187.38,5.33655089]
["bitfinex","SOLUSD",1755337837587,5.4219658,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1755337837778,0.72,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1755337838183,5.4219658,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755337838381,5.4219658,187.39,187.36,5.3672704]
["bitfinex","SOLUSD",1755337838588,4.7019658,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755337838798,0.72,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755337839376,5.4219658,187.4,187.36,5.36718466]
["bitfinex","SOLUSD",1755337839581,0.72,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755337839798,5.4219658,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755337840100,4.7019658,187.4,187.36,0.03]
["bitfinex","SOLUSD",1755337840402,0.72,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755337840982,4.7019658,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755337841188,0.72,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755337841401,4.7019658,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337841705,5.4219658,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337842301,8.96743552,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337843418,14.30446919,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337844485,18.24244105,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337845381,22.61750897,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755337846082,26.0,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755337846282,46.68743552,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337846525,47.38743552,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337847426,3.54546972,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337847608,3.54546972,187.35,187.32,5.3919658]
["bitfinex","SOLUSD",1755337847806,39.16,187.37,187.33,4.7019658]
["bitfinex","SOLUSD",1755337848007,4.7019658,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755337848217,4.7019658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337848431,5.4019658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337848736,8.94461167,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337848910,5.4019658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337849523,4.42949603,187.38,187.32,0.03]
["bitfinex","SOLUSD",1755337849524,3.54264587,187.36,187.32,5.3919658]
["bitfinex","SOLUSD",1755337849726,8.94461167,187.39,187.33,5.3619658]
["bitfinex","SOLUSD",1755337849919,38.48,187.37,187.33,5.3619658]
["bitfinex","SOLUSD",1755337850230,38.48,187.37,187.34,0.66]
["bitfinex","SOLUSD",1755337850427,38.48,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755337850428,43.1819658,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755337850752,7.41476425,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337851033,7.41476425,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337851401,8.11476425,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337852134,11.65576827,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337852342,8.11476425,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337852627,4.24100402,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337852839,0.7,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337853017,4.24100402,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337853206,7.41476425,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755337853404,7.41476425,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337853613,46.65476425,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337854813,39.24,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337855228,38.54,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337858722,0.06,187.38,187.32,7.44476425]
["bitfinex","SOLUSD",1755337858921,0.06,187.38,187.35,7.41476425]
["bitfinex","SOLUSD",1755337859122,0.06,187.38,187.33,0.66]
["bitfinex","SOLUSD",1755337859123,38.56,187.38,187.33,0.66]
["bitfinex","SOLUSD",1755337859314,39.26,187.38,187.33,0.66]
["bitfinex","SOLUSD",1755337859710,43.89676785,187.38,187.32,7.44476425]
["bitfinex","SOLUSD",1755337860027,7.41476425,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755337860342,0.06,187.38,187.34,7.41476425]
["bitfinex","SOLUSD",1755337860534,0.06,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1755337860535,38.58,187.38,187.35,5.99760341]
["bitfinex","SOLUSD",1755337860835,38.58,187.38,187.32,0.03]
["bitfinex","SOLUSD",1755337860836,8.11476425,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755337861155,38.52,187.36,187.33,8.07476425]
["bitfinex","SOLUSD",1755337861318,38.52,187.36,187.34,0.66]
["bitfinex","SOLUSD",1755337861716,0.06,187.38,187.35,0.66]
["bitfinex","SOLUSD",1755337861937,38.58,187.38,187.35,0.66]
["bitfinex","SOLUSD",1755337862634,38.58,187.38,187.35,5.99750444]
["bitfinex","SOLUSD",1755337862830,38.58,187.38,187.34,5.33782707]
["bitfinex","SOLUSD",1755337863042,39.28,187.38,187.34,5.33782707]
["bitfinex","SOLUSD",1755337863518,39.28,187.38,187.34,5.99782707]
["bitfinex","SOLUSD",1755337863850,38.58,187.38,187.34,13.41259132]
["bitfinex","SOLUSD",1755337864019,38.58,187.38,187.35,0.66]
["bitfinex","SOLUSD",1755337864617,38.58,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1755337866344,38.58,187.38,187.36,13.41208278]
["bitfinex","SOLUSD",1755337866647,0.06,187.38,187.37,8.07476425]
["bitfinex","SOLUSD",1755337867028,0.06,187.38,187.36,5.33731853]
["bitfinex","SOLUSD",1755337867220,0.06,187.38,187.35,5.3375993]
["bitfinex","SOLUSD",1755337867619,0.06,187.38,187.35,5.9975993]
["bitfinex","SOLUSD",1755337869748,0.06,187.38,187.35,0.66]
["bitfinex","SOLUSD",1755337870353,0.06,187.38,187.37,7.41476425]
["bitfinex","SOLUSD",1755337870748,0.06,187.38,187.37,5.36175433]
["bitfinex","SOLUSD",1755337871058,0.06,187.38,187.37,0.66]
["bitfinex","SOLUSD",1755337871421,0.06,187.38,187.36,4.70175433]
["bitfinex","SOLUSD",1755337871644,0.06,187.38,187.37,5.33703367]
["bitfinex","SOLUSD",1755337871845,0.06,187.38,187.36,5.33725835]
["bitfinex","SOLUSD",1755337873024,0.06,187.38,187.35,5.33751589]
["bitfinex","SOLUSD",1755337874138,4.70175433,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755337874341,0.7,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337874650,4.70175433,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337876734,4.70175433,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755337876942,4.70175433,187.35,187.32,0.69]
["bitfinex","SOLUSD",1755337877232,8.24634395,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337877429,3.54458962,187.36,187.33,0.66]
["bitfinex","SOLUSD",1755337877729,38.38,187.36,187.34,0.66]
["bitfinex","SOLUSD",1755337878054,3.54487721,187.35,187.32,6.02835575]
["bitfinex","SOLUSD",1755337878247,8.24663154,187.35,187.32,5.36835575]
["bitfinex","SOLUSD",1755337878449,8.92663154,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755337878842,4.70175433,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337879232,5.38175433,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337880035,8.24663154,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337880372,4.70175433,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337880531,3.54487721,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337880736,8.92663154,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337880935,14.26480481,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337881763,18.20694639,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337882053,14.26480481,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337882247,18.20703165,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755337882878,18.20703165,187.33,187.02,0.66]
["bitfinex","SOLUSD",1755337882879,15.10621557,187.23,187.02,0.66]
["bitfinex","SOLUSD",1755337883161,30.70175433,187.14,187.03,5.36175433]
["bitfinex","SOLUSD",1755337883329,74.60663154,187.14,187.03,0.66]
["bitfinex","SOLUSD",1755337883532,36.30658171,187.14,187.03,0.66]
["bitfinex","SOLUSD",1755337883745,36.30658171,187.14,186.98,15.51233855]
["bitfinex","SOLUSD",1755337883746,90.39137238,187.14,186.98,2.142532]
["bitfinex","SOLUSD",1755337883941,4.70175433,187.08,187.0,0.66]
["bitfinex","SOLUSD",1755337884158,76.5410573,187.08,187.0,0.66]
["bitfinex","SOLUSD",1755337884355,76.5410573,187.08,186.95,13.37242523]
["bitfinex","SOLUSD",1755337884356,85.96124133,187.08,186.98,5.59898193]
["bitfinex","SOLUSD",1755337884563,4.70175433,187.01,186.98,0.66]
["bitfinex","SOLUSD",1755337884778,7.44194468,187.01,186.98,0.66]
["bitfinex","SOLUSD",1755337884993,7.44194468,187.01,186.95,0.66]
["bitfinex","SOLUSD",1755337884994,7.44194468,186.99,186.95,0.66]
["bitfinex","SOLUSD",1755337885161,7.44194468,186.99,186.94,2.78117794]
["bitfinex","SOLUSD",1755337885162,7.44194468,186.96,186.94,2.78117794]
["bitfinex","SOLUSD",1755337885490,11.877494,186.95,186.94,2.78117794]
["bitfinex","SOLUSD",1755337885650,26.0,186.92,186.85,5.35188654]
["bitfinex","SOLUSD",1755337885848,26.0,186.88,186.82,10.698898]
["bitfinex","SOLUSD",1755337886056,7.44194468,186.84,186.79,0.59441976]
["bitfinex","SOLUSD",1755337886255,16.29968728,186.84,186.8,5.35304148]
["bitfinex","SOLUSD",1755337886456,16.29968728,186.84,186.79,0.59441976]
["bitfinex","SOLUSD",1755337886457,33.44194468,186.81,186.79,3.37491425]
["bitfinex","SOLUSD",1755337886686,8.8577426,186.8,186.79,3.37491425]
["bitfinex","SOLUSD",1755337886861,53.686844,186.8,186.79,3.37491425]
["bitfinex","SOLUSD",1755337887053,1.43935,186.8,186.79,3.37491425]
["bitfinex","SOLUSD",1755337887255,12.75384462,186.8,186.79,0.59441976]
["bitfinex","SOLUSD",1755337887454,42.35935,186.8,186.79,0.59441976]
["bitfinex","SOLUSD",1755337887673,40.92,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1755337887901,40.94,186.82,186.81,0.66]
["bitfinex","SOLUSD",1755337888082,0.53,186.89,186.81,0.66]
["bitfinex","SOLUSD",1755337888083,7.44194468,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1755337888292,40.98,186.86,186.83,0.66]
["bitfinex","SOLUSD",1755337888470,1.42349581,186.85,186.83,0.66]
["bitfinex","SOLUSD",1755337888783,4.43326421,186.95,186.84,8.10194468]
["bitfinex","SOLUSD",1755337889091,44.41101895,186.98,186.82,18.73461084]
["bitfinex","SOLUSD",1755337889092,48.30165297,186.94,186.88,7.44194468]
["bitfinex","SOLUSD",1755337889280,3.86430858,186.93,186.89,0.66]
["bitfinex","SOLUSD",1755337889486,40.96,186.94,186.89,0.66]
["bitfinex","SOLUSD",1755337889792,9.99999999,186.89,186.79,0.51441976]
["bitfinex","SOLUSD",1755337889985,7.44194468,186.8,186.79,0.51441976]
["bitfinex","SOLUSD",1755337890190,17.1465666,186.8,186.79,0.51441976]
["bitfinex","SOLUSD",1755337890360,7.77795004,186.8,186.79,0.51441976]
["bitfinex","SOLUSD",1755337890562,3.85841902,186.8,186.79,1.17441976]
["bitfinex","SOLUSD",1755337890757,3.85841902,186.8,186.79,0.51441976]
["bitfinex","SOLUSD",1755337890961,3.85841902,186.8,186.79,0.01441976]
["bitfinex","SOLUSD",1755337890962,59.3925397,186.8,186.79,0.01441976]
["bitfinex","SOLUSD",1755337891188,19.47874624,186.8,186.79,0.01441976]
["bitfinex","SOLUSD",1755337891483,63.31071971,186.8,186.79,0.01441976]
["bitfinex","SOLUSD",1755337891792,7.30659903,186.8,186.79,0.01441976]
["bitfinex","SOLUSD",1755337891982,3.44840421,186.85,186.79,6.02792905]
["bitfinex","SOLUSD",1755337892186,47.71244012,186.84,186.79,17.08204973]
["bitfinex","SOLUSD",1755337892397,38.5,186.92,186.83,11.71412068]
["bitfinex","SOLUSD",1755337892566,11.71412068,186.95,186.88,11.71412068]
["bitfinex","SOLUSD",1755337892767,11.71412068,186.95,186.8,26.0]
["bitfinex","SOLUSD",1755337892768,43.92,186.94,186.91,11.71412068]
["bitfinex","SOLUSD",1755337893005,12.35866939,186.97,186.92,0.66]
["bitfinex","SOLUSD",1755337893159,12.35866939,186.97,186.81,0.53530324]
["bitfinex","SOLUSD",1755337893160,55.63412068,186.96,186.84,26.0]
["bitfinex","SOLUSD",1755337893474,11.71412068,186.95,186.89,0.66]
["bitfinex","SOLUSD",1755337893656,55.63412068,186.96,186.89,12.37412068]
["bitfinex","SOLUSD",1755337893863,11.71412068,186.95,186.89,0.66]
["bitfinex","SOLUSD",1755337894088,11.71412068,186.9,186.84,0.66]
["bitfinex","SOLUSD",1755337894294,11.71412068,186.9,186.79,0.01441976]
["bitfinex","SOLUSD",1755337894295,11.71412068,186.85,186.79,0.67441976]
["bitfinex","SOLUSD",1755337894584,0.06,186.84,186.81,11.71412068]
["bitfinex","SOLUSD",1755337894773,0.06,186.84,186.82,12.37412068]
["bitfinex","SOLUSD",1755337894972,0.06,186.84,186.83,0.66]
["bitfinex","SOLUSD",1755337896205,0.06,186.86,186.83,6.01245945]
["bitfinex","SOLUSD",1755337896362,7.47149991,186.93,186.92,11.71412068]
["bitfinex","SOLUSD",1755337896684,44.0,187.01,186.92,12.37412068]
["bitfinex","SOLUSD",1755337896873,44.0,187.01,186.97,11.71412068]
["bitfinex","SOLUSD",1755337897075,40.6900001,187.05,186.98,0.66]
["bitfinex","SOLUSD",1755337897297,40.6900001,187.05,187.0,11.71412068]
["bitfinex","SOLUSD",1755337897467,2.1500001,187.05,187.02,11.71412068]
["bitfinex","SOLUSD",1755337897662,45.33790719,187.07,187.03,11.71412068]
["bitfinex","SOLUSD",1755337897899,16.072433,187.13,187.03,11.71412068]
["bitfinex","SOLUSD",1755337898073,44.0,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755337898281,44.0,187.11,187.07,6.00559255]
["bitfinex","SOLUSD",1755337898499,55.71412068,187.11,187.07,0.66]
["bitfinex","SOLUSD",1755337898665,43.98,187.11,187.07,0.66]
["bitfinex","SOLUSD",1755337898865,11.71412068,187.15,187.09,11.71412068]
["bitfinex","SOLUSD",1755337899072,43.96,187.14,187.09,11.71412068]
["bitfinex","SOLUSD",1755337899373,0.51,187.18,187.1,12.37412068]
["bitfinex","SOLUSD",1755337899680,55.65412068,187.17,187.1,0.66]
["bitfinex","SOLUSD",1755337899878,11.71412068,187.16,187.1,12.37412068]
["bitfinex","SOLUSD",1755337900077,11.71412068,187.14,187.08,5.34530682]
["bitfinex","SOLUSD",1755337900610,11.71412068,187.09,186.99,0.66]
["bitfinex","SOLUSD",1755337900812,11.71412068,187.03,186.99,0.66]
["bitfinex","SOLUSD",1755337901096,11.71412068,187.0,186.95,5.34876037]
["bitfinex","SOLUSD",1755337901292,11.71412068,186.98,186.94,0.66]
["bitfinex","SOLUSD",1755337901595,43.94,187.0,186.94,0.66]
["bitfinex","SOLUSD",1755337901596,11.71412068,186.99,186.94,0.66]
["bitfinex","SOLUSD",1755337901801,43.94,187.0,186.95,12.37412068]
["bitfinex","SOLUSD",1755337902000,4.29738679,187.08,186.93,5.34958181]
["bitfinex","SOLUSD",1755337902001,11.71412068,187.05,186.99,11.71412068]
["bitfinex","SOLUSD",1755337902178,11.71412068,187.08,187.02,11.71412068]
["bitfinex","SOLUSD",1755337902372,44.02,187.07,187.02,17.06114098]
["bitfinex","SOLUSD",1755337902574,44.02,187.07,187.03,0.66]
["bitfinex","SOLUSD",1755337902780,11.71412068,187.06,187.03,0.66]
["bitfinex","SOLUSD",1755337902984,11.71412068,187.06,187.0,12.37412068]
["bitfinex","SOLUSD",1755337903181,55.73412068,187.07,187.01,17.06142493]
["bitfinex","SOLUSD",1755337903381,5.34440554,187.12,187.02,11.71412068]
["bitfinex","SOLUSD",1755337903382,11.71412068,187.08,187.02,11.71412068]
["bitfinex","SOLUSD",1755337903569,43.98,187.07,187.02,12.37412068]
["bitfinex","SOLUSD",1755337903770,55.67412068,187.08,187.03,0.66]
["bitfinex","SOLUSD",1755337904074,55.67412068,187.08,187.02,11.71412068]
["bitfinex","SOLUSD",1755337904075,11.71412068,187.07,187.04,0.66]
["bitfinex","SOLUSD",1755337904274,11.71412068,187.05,187.0,0.66]
["bitfinex","SOLUSD",1755337904478,11.71412068,187.01,186.97,0.66]
["bitfinex","SOLUSD",1755337904684,16.69646439,186.99,186.94,5.3490921]
["bitfinex","SOLUSD",1755337904884,16.69646439,186.99,186.93,16.69646439]
["bitfinex","SOLUSD",1755337905212,16.69646439,186.96,186.91,0.66]
["bitfinex","SOLUSD",1755337905572,16.69646439,186.95,186.91,0.66]
["bitfinex","SOLUSD",1755337905782,43.92,186.95,186.88,0.7]
["bitfinex","SOLUSD",1755337906085,16.69646439,186.91,186.88,0.7]
["bitfinex","SOLUSD",1755337906790,43.92,186.95,186.85,5.35169571]
["bitfinex","SOLUSD",1755337906791,16.69646439,186.9,186.85,5.35169571]
["bitfinex","SOLUSD",1755337907006,16.69646439,186.89,186.85,5.35169571]
["bitfinex","SOLUSD",1755337907211,60.53646439,186.92,186.86,17.39646439]
["bitfinex","SOLUSD",1755337907377,60.53646439,186.92,186.86,0.7]
["bitfinex","SOLUSD",1755337907378,16.69646439,186.9,186.86,0.7]
["bitfinex","SOLUSD",1755337907880,16.69646439,186.9,186.86,6.05135908]
["bitfinex","SOLUSD",1755337908271,16.69646439,186.89,186.83,22.74892384]
["bitfinex","SOLUSD",1755337908772,16.69646439,186.87,186.83,6.05245945]
["bitfinex","SOLUSD",1755337908975,16.69646439,186.85,186.81,5.3527504]
["bitfinex","SOLUSD",1755337909209,16.69646439,186.83,186.79,6.0677829]
["bitfinex","SOLUSD",1755337909377,16.69646439,186.82,186.79,6.0677829]
["bitfinex","SOLUSD",1755337909578,16.69646439,186.83,186.79,6.0677829]
["bitfinex","SOLUSD",1755337909893,43.78,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1755337910080,16.69646439,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1755337910285,16.69646439,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755337910502,16.69646439,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755337910875,16.69646439,186.84,186.81,5.38296068]
["bitfinex","SOLUSD",1755337911095,16.69646439,186.85,186.81,5.38296068]
["bitfinex","SOLUSD",1755337911699,43.72,186.86,186.81,5.38296068]
["bitfinex","SOLUSD",1755337911875,16.69646439,186.85,186.81,5.38296068]
["bitfinex","SOLUSD",1755337912075,16.69646439,186.85,186.81,0.03]
["bitfinex","SOLUSD",1755337912284,16.69646439,186.85,186.81,0.73]
["bitfinex","SOLUSD",1755337912681,0.57,186.9,186.81,0.03]
["bitfinex","SOLUSD",1755337913006,60.33646439,186.89,186.83,16.69646439]
["bitfinex","SOLUSD",1755337913303,0.06,186.9,186.85,16.69646439]
["bitfinex","SOLUSD",1755337913509,16.69646439,186.87,186.83,0.7]
["bitfinex","SOLUSD",1755337913680,16.69646439,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755337913882,16.69646439,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755337914608,43.64,186.85,186.81,0.03]
["bitfinex","SOLUSD",1755337914776,16.69646439,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755337914973,16.69646439,186.85,186.81,0.03]
["bitfinex","SOLUSD",1755337915291,16.69646439,186.86,186.81,0.73]
["bitfinex","SOLUSD",1755337915480,16.69646439,186.85,186.81,0.73]
["bitfinex","SOLUSD",1755337916318,60.27646439,186.86,186.82,0.7]
["bitfinex","SOLUSD",1755337916805,16.69646439,186.87,186.81,16.72646439]
["bitfinex","SOLUSD",1755337917113,0.06,186.9,186.83,0.7]
["bitfinex","SOLUSD",1755337917407,0.06,186.9,186.85,16.69646439]
["bitfinex","SOLUSD",1755337917605,0.06,186.9,186.86,0.7]
["bitfinex","SOLUSD",1755337917780,16.75646439,186.9,186.87,0.7]
["bitfinex","SOLUSD",1755337918110,0.06,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755337918285,16.75646439,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755337918901,0.06,186.9,186.88,6.05102739]
["bitfinex","SOLUSD",1755337919681,0.06,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755337920125,16.75646439,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755337920440,0.06,186.9,186.89,16.69646439]
["bitfinex","SOLUSD",1755337920585,1e-08,186.9,186.89,17.39646439]
["bitfinex","SOLUSD",1755337920786,16.69646439,186.91,186.86,18.73060044]
["bitfinex","SOLUSD",1755337921002,16.69646439,186.91,186.87,0.7]
["bitfinex","SOLUSD",1755337921198,0.06,186.92,186.87,17.39646439]
["bitfinex","SOLUSD",1755337921419,0.06,186.92,186.88,0.7]
["bitfinex","SOLUSD",1755337922159,0.06,186.92,186.89,6.05074107]
["bitfinex","SOLUSD",1755337922330,0.06,186.92,186.9,17.39646439]
["bitfinex","SOLUSD",1755337922530,0.06,186.92,186.91,16.69646439]
["bitfinex","SOLUSD",1755337922856,0.06,186.92,186.91,17.39646439]
["bitfinex","SOLUSD",1755337923217,0.06,186.92,186.91,0.7]
["bitfinex","SOLUSD",1755337923855,0.06,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755337924056,0.06,186.94,186.92,0.7]
["bitfinex","SOLUSD",1755337924342,0.06,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755337924546,3.54681084,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755337924920,3.54681084,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1755337925342,0.06,186.96,186.93,22.74606049]
["bitfinex","SOLUSD",1755337925552,1e-08,186.96,186.95,16.69646439]
["bitfinex","SOLUSD",1755337925717,1e-08,186.96,186.94,0.7]
["bitfinex","SOLUSD",1755337925923,16.6964644,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1755337926219,16.6964644,186.96,186.93,6.0495961]
["bitfinex","SOLUSD",1755337926420,1.94501661,186.95,186.93,6.0495961]
["bitfinex","SOLUSD",1755337926757,1e-08,186.96,186.94,0.7]
["bitfinex","SOLUSD",1755337926934,1e-08,186.96,186.94,11.69824343]
["bitfinex","SOLUSD",1755337927253,1e-08,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1755337927254,1e-08,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755337927419,1.9493044,186.96,186.95,0.7]
["bitfinex","SOLUSD",1755337928262,1.9493044,186.96,186.95,6.0490238]
["bitfinex","SOLUSD",1755337929155,1e-08,186.96,186.95,17.74726723]
["bitfinex","SOLUSD",1755337929327,1e-08,186.98,186.95,17.74726723]
["bitfinex","SOLUSD",1755337929523,1e-08,186.98,186.97,11.69824343]
["bitfinex","SOLUSD",1755337930058,1e-08,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1755337930360,1e-08,186.98,186.97,0.7]
["bitfinex","SOLUSD",1755337930967,13.13577152,186.98,186.94,5.34927034]
["bitfinex","SOLUSD",1755337931126,10.69824343,186.96,186.94,5.34927034]
["bitfinex","SOLUSD",1755337931322,11.69824343,186.95,186.92,5.34959945]
["bitfinex","SOLUSD",1755337932439,11.69824343,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1755337932636,4.2973868,186.98,186.94,11.69824343]
["bitfinex","SOLUSD",1755337932965,1e-08,186.98,186.97,11.69824343]
["bitfinex","SOLUSD",1755337933271,1e-08,186.98,186.97,12.39824343]
["bitfinex","SOLUSD",1755337933927,1e-08,186.98,186.97,11.69824343]
["bitfinex","SOLUSD",1755337934252,1e-08,186.98,186.96,11.69824343]
["bitfinex","SOLUSD",1755337934431,1e-08,186.98,186.97,17.04669505]
["bitfinex","SOLUSD",1755337934952,1e-08,186.98,186.97,17.74669505]
["bitfinex","SOLUSD",1755337936342,1e-08,186.98,186.97,32.85291062]
["bitfinex","SOLUSD",1755337936526,4.29738679,187.05,186.98,15.10621557]
["bitfinex","SOLUSD",1755337936730,4.29738679,187.05,187.03,11.69824343]
["bitfinex","SOLUSD",1755337937053,4.29738679,187.06,187.02,11.69824343]
["bitfinex","SOLUSD",1755337937248,15.7239664,187.05,186.98,15.10621557]
["bitfinex","SOLUSD",1755337937456,3.51572297,187.04,187.01,11.69824343]
["bitfinex","SOLUSD",1755337937628,3.51572297,187.03,187.02,11.69824343]
["bitfinex","SOLUSD",1755337938154,3.51572297,187.03,187.02,12.39824343]
["bitfinex","SOLUSD",1755337938329,4.39738679,187.11,187.03,18.71357535]
["bitfinex","SOLUSD",1755337938648,0.1,187.11,187.08,11.69824343]
["bitfinex","SOLUSD",1755337939122,0.1,187.11,187.07,11.69824343]
["bitfinex","SOLUSD",1755337939325,0.1,187.11,187.08,11.69824343]
["bitfinex","SOLUSD",1755337939650,0.1,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337940037,11.79824343,187.11,187.03,18.71357535]
["bitfinex","SOLUSD",1755337940227,11.79824343,187.11,187.06,11.69824343]
["bitfinex","SOLUSD",1755337940435,0.1,187.11,187.1,11.69824343]
["bitfinex","SOLUSD",1755337940625,0.1,187.11,187.1,0.7]
["bitfinex","SOLUSD",1755337941053,0.1,187.11,187.08,11.69824343]
["bitfinex","SOLUSD",1755337941584,0.1,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337942343,0.1,187.11,187.07,18.70957394]
["bitfinex","SOLUSD",1755337942536,12.20824343,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1755337942752,0.1,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755337942968,0.1,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337943187,0.1,187.11,187.1,11.69824343]
["bitfinex","SOLUSD",1755337943767,0.1,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337944467,0.1,187.11,187.1,12.39824343]
["bitfinex","SOLUSD",1755337944768,0.1,187.11,187.1,17.04297886]
["bitfinex","SOLUSD",1755337944940,0.1,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755337945139,0.1,187.11,187.08,5.34505866]
["bitfinex","SOLUSD",1755337945437,0.1,187.11,187.08,17.74330209]
["bitfinex","SOLUSD",1755337945637,0.1,187.11,187.09,0.7]
["bitfinex","SOLUSD",1755337946034,0.1,187.11,187.1,12.39824343]
["bitfinex","SOLUSD",1755337946945,0.1,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755337947147,0.1,187.11,187.1,17.74297886]
["bitfinex","SOLUSD",1755337947346,0.1,187.11,187.1,17.04297886]
["bitfinex","SOLUSD",1755337948363,0.1,187.11,187.1,17.74297886]
["bitfinex","SOLUSD",1755337948564,1e-08,187.11,187.1,17.74297886]
["bitfinex","SOLUSD",1755337948871,1e-08,187.11,187.1,6.04473543]
["bitfinex","SOLUSD",1755337949073,1e-08,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755337949539,1e-08,187.11,187.09,17.04320419]
["bitfinex","SOLUSD",1755337950258,1e-08,187.11,187.1,12.39824343]
["bitfinex","SOLUSD",1755337950565,11.69824344,187.11,187.06,5.34587832]
["bitfinex","SOLUSD",1755337950778,1e-08,187.11,187.08,11.69824343]
["bitfinex","SOLUSD",1755337950941,1e-08,187.11,187.09,5.34502111]
["bitfinex","SOLUSD",1755337951139,11.69824344,187.11,187.06,11.69824343]
["bitfinex","SOLUSD",1755337951334,11.69824343,187.1,187.05,12.39824343]
["bitfinex","SOLUSD",1755337951540,11.69824344,187.11,187.05,12.39824343]
["bitfinex","SOLUSD",1755337951766,1e-08,187.11,187.06,17.04412175]
["bitfinex","SOLUSD",1755337952159,1e-08,187.11,187.07,12.39824343]
["bitfinex","SOLUSD",1755337952358,1e-08,187.11,187.07,0.7]
["bitfinex","SOLUSD",1755337952563,1e-08,187.11,187.08,12.39824343]
["bitfinex","SOLUSD",1755337952748,1e-08,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337952944,1e-08,187.11,187.05,0.7]
["bitfinex","SOLUSD",1755337953157,11.69824344,187.11,187.06,11.69824343]
["bitfinex","SOLUSD",1755337953357,1e-08,187.11,187.07,11.69824343]
["bitfinex","SOLUSD",1755337953670,1e-08,187.11,187.05,15.10621557]
["bitfinex","SOLUSD",1755337953671,1e-08,187.11,187.09,11.69824343]
["bitfinex","SOLUSD",1755337953869,1e-08,187.11,187.08,12.39824343]
["bitfinex","SOLUSD",1755337954057,1e-08,187.11,187.09,12.39824343]
["bitfinex","SOLUSD",1755337954552,81.02,187.2,187.05,15.10621557]
["bitfinex","SOLUSD",1755337954553,4.29738679,187.23,187.13,26.0]
["bitfinex","SOLUSD",1755337954758,11.69824343,187.26,187.17,26.0]
["bitfinex","SOLUSD",1755337954949,42.76,187.3,187.22,17.03955311]
["bitfinex","SOLUSD",1755337955155,0.51,187.28,187.22,17.03955311]
["bitfinex","SOLUSD",1755337955358,3.49962659,187.29,187.24,11.69824343]
["bitfinex","SOLUSD",1755337955557,3.49962659,187.29,187.25,11.69824343]
["bitfinex","SOLUSD",1755337955744,0.51,187.28,187.22,5.34130968]
["bitfinex","SOLUSD",1755337955947,0.51,187.28,187.23,11.69824343]
["bitfinex","SOLUSD",1755337956177,11.69824343,187.29,187.23,11.69824343]
["bitfinex","SOLUSD",1755337956474,11.79824343,187.3,187.24,11.69824343]
["bitfinex","SOLUSD",1755337956772,11.79824343,187.3,187.22,19.3945839]
["bitfinex","SOLUSD",1755337956773,11.69824343,187.29,187.22,19.3945839]
["bitfinex","SOLUSD",1755337957067,11.69824343,187.29,187.25,5.34045393]
["bitfinex","SOLUSD",1755337957646,0.1,187.3,187.25,17.03869736]
["bitfinex","SOLUSD",1755337957847,0.1,187.3,187.28,11.69824343]
["bitfinex","SOLUSD",1755337958042,0.1,187.3,187.29,11.69824343]
["bitfinex","SOLUSD",1755337958256,0.1,187.3,187.26,12.39824343]
["bitfinex","SOLUSD",1755337958463,11.79824343,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1755337958775,0.1,187.3,187.25,17.73869736]
["bitfinex","SOLUSD",1755337959074,11.69824343,187.29,187.24,11.69824343]
["bitfinex","SOLUSD",1755337959273,11.79824343,187.3,187.25,11.69824343]
["bitfinex","SOLUSD",1755337959457,0.1,187.3,187.26,12.39824343]
["bitfinex","SOLUSD",1755337959657,0.06,187.29,187.26,0.7]
["bitfinex","SOLUSD",1755337959859,0.06,187.29,187.26,12.39824343]
["bitfinex","SOLUSD",1755337960079,0.06,187.29,187.26,0.7]
["bitfinex","SOLUSD",1755337960296,0.06,187.29,187.25,11.69824343]
["bitfinex","SOLUSD",1755337960572,0.06,187.29,187.23,45.39358542]
["bitfinex","SOLUSD",1755337960771,0.06,187.29,187.25,11.69824343]
["bitfinex","SOLUSD",1755337960984,11.69824343,187.26,187.21,11.69824343]
["bitfinex","SOLUSD",1755337961151,11.69824343,187.24,187.21,6.041595]
["bitfinex","SOLUSD",1755337961356,11.69824343,187.22,187.19,5.34192277]
["bitfinex","SOLUSD",1755337961771,3.49551825,187.26,187.19,5.34192277]
["bitfinex","SOLUSD",1755337961965,11.69824343,187.22,187.19,6.04192277]
["bitfinex","SOLUSD",1755337962465,11.69824343,187.21,187.16,5.34302201]
["bitfinex","SOLUSD",1755337962780,11.69824343,187.18,187.15,5.34327818]
["bitfinex","SOLUSD",1755337963002,11.69824343,187.18,187.12,19.4364522]
["bitfinex","SOLUSD",1755337963003,11.69824343,187.17,187.13,5.34361622]
["bitfinex","SOLUSD",1755337963666,11.69824343,187.16,187.13,5.34361622]
["bitfinex","SOLUSD",1755337963967,11.69824343,187.18,187.13,6.04361622]
["bitfinex","SOLUSD",1755337964264,15.19686287,187.2,187.15,11.69824343]
["bitfinex","SOLUSD",1755337964456,11.69824343,187.21,187.16,12.39824343]
["bitfinex","SOLUSD",1755337965259,11.69824343,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1755337965660,11.69824343,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1755337965860,4.80738679,187.25,187.17,17.04097997]
["bitfinex","SOLUSD",1755337966070,11.69824343,187.23,187.17,17.04097997]
["bitfinex","SOLUSD",1755337966276,3.50115875,187.22,187.18,12.38824343]
["bitfinex","SOLUSD",1755337966473,3.50115875,187.21,187.19,0.69]
["bitfinex","SOLUSD",1755337966655,11.69824343,187.22,187.17,17.04097997]
["bitfinex","SOLUSD",1755337966857,11.69824343,187.18,187.13,0.69]
["bitfinex","SOLUSD",1755337967064,11.69824343,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1755337967362,3.50171995,187.2,187.14,0.69]
["bitfinex","SOLUSD",1755337967569,3.50171995,187.19,187.14,0.69]
["bitfinex","SOLUSD",1755337967773,15.19996338,187.18,187.14,0.69]
["bitfinex","SOLUSD",1755337967983,3.50171995,187.17,187.14,0.69]
["bitfinex","SOLUSD",1755337968283,11.69824343,187.18,187.14,0.69]
["bitfinex","SOLUSD",1755337968480,3.50513868,187.17,187.13,17.04212201]
["bitfinex","SOLUSD",1755337968670,11.69824343,187.19,187.15,0.69]
["bitfinex","SOLUSD",1755337968876,3.50514138,187.18,187.15,0.69]
["bitfinex","SOLUSD",1755337969176,3.50514138,187.17,187.16,0.69]
["bitfinex","SOLUSD",1755337969562,3.50514138,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1755337969957,11.69824343,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1755337971575,11.69824343,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1755337971881,11.69824343,187.16,187.13,5.34360229]
["bitfinex","SOLUSD",1755337972761,0.51,187.19,187.13,5.34360229]
["bitfinex","SOLUSD",1755337972980,15.20847498,187.18,187.13,17.04184572]
["bitfinex","SOLUSD",1755337973160,11.69824343,187.18,187.13,17.73184572]
["bitfinex","SOLUSD",1755337973365,15.20976579,187.17,187.13,6.03360229]
["bitfinex","SOLUSD",1755337973673,11.69824343,187.17,187.13,6.03360229]
["bitfinex","SOLUSD",1755337974292,3.51259994,187.16,187.13,6.03360229]
["bitfinex","SOLUSD",1755337974462,11.69824343,187.17,187.13,6.03360229]
["bitfinex","SOLUSD",1755337974969,11.69824343,187.15,187.12,12.38234175]
["bitfinex","SOLUSD",1755337976467,11.69824343,187.16,187.12,12.38234175]
["bitfinex","SOLUSD",1755337976871,11.69824343,187.16,187.12,13.07234175]
["bitfinex","SOLUSD",1755337977080,11.69824343,187.17,187.13,0.69]
["bitfinex","SOLUSD",1755337977288,3.51673517,187.16,187.14,0.69]
["bitfinex","SOLUSD",1755337977497,11.69824343,187.18,187.14,0.69]
["bitfinex","SOLUSD",1755337977796,15.21816251,187.17,187.12,12.38234175]
["bitfinex","SOLUSD",1755337978020,15.21807015,187.16,187.12,12.38234175]
["bitfinex","SOLUSD",1755337978203,11.69824343,187.16,187.12,12.38234175]
["bitfinex","SOLUSD",1755337978688,5.34189499,187.2,187.11,0.03]
["bitfinex","SOLUSD",1755337978689,11.69824343,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755337978891,11.69824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337979075,15.21920661,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337980185,9.37512735,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337980401,3.52096318,187.12,187.11,0.72]
["bitfinex","SOLUSD",1755337980572,3.52096318,187.15,187.11,12.41824343]
["bitfinex","SOLUSD",1755337980768,12.20824343,187.19,187.13,11.69824343]
["bitfinex","SOLUSD",1755337980998,15.22397758,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1755337981178,11.69824343,187.15,187.11,5.37416474]
["bitfinex","SOLUSD",1755337981378,3.52573415,187.14,187.11,5.37416474]
["bitfinex","SOLUSD",1755337981578,12.20824343,187.17,187.11,17.76240817]
["bitfinex","SOLUSD",1755337981812,3.52743642,187.16,187.13,11.69824343]
["bitfinex","SOLUSD",1755337982107,11.69824343,187.19,187.14,0.69]
["bitfinex","SOLUSD",1755337982307,3.52934667,187.18,187.13,11.69824343]
["bitfinex","SOLUSD",1755337982480,3.52934667,187.18,187.11,18.73528921]
["bitfinex","SOLUSD",1755337982481,3.52934667,187.17,187.15,0.69]
["bitfinex","SOLUSD",1755337982684,11.75824343,187.21,187.16,12.38824343]
["bitfinex","SOLUSD",1755337982903,3.52947856,187.2,187.16,0.69]
["bitfinex","SOLUSD",1755337983104,3.52947856,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1755337983314,3.52947856,187.18,187.17,6.03273654]
["bitfinex","SOLUSD",1755337983808,15.73772199,187.18,187.11,0.03]
["bitfinex","SOLUSD",1755337983990,11.69824343,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1755337984174,0.51,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1755337984379,11.69824343,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1755337984609,11.69824343,187.16,187.12,6.03416417]
["bitfinex","SOLUSD",1755337985213,11.69824343,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1755337985536,11.69824343,187.16,187.12,0.69]
["bitfinex","SOLUSD",1755337985808,11.69824343,187.15,187.11,5.3743768]
["bitfinex","SOLUSD",1755337986690,11.69824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337987108,21.08294421,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337987790,3.53053661,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337988103,11.69824343,187.14,187.11,0.72]
["bitfinex","SOLUSD",1755337988283,3.53053661,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755337988486,11.69824343,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755337989206,11.69824343,187.15,187.11,0.03]
["bitfinex","SOLUSD",1755337989410,3.5283031,187.14,187.11,0.03]
["bitfinex","SOLUSD",1755337989798,3.5283031,187.14,187.11,0.72]
["bitfinex","SOLUSD",1755337990121,11.69824343,187.15,187.11,0.72]
["bitfinex","SOLUSD",1755337990811,11.69824343,187.14,187.11,0.72]
["bitfinex","SOLUSD",1755337991214,11.69824343,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1755337992806,11.69824343,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1755337993491,11.69824343,187.14,187.11,5.37437097]
["bitfinex","SOLUSD",1755337993709,11.69824343,187.12,187.11,5.37444978]
["bitfinex","SOLUSD",1755337994015,12.20824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337994717,15.735889,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337995491,56.825889,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337995917,45.63764557,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337996219,62.68005317,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337996389,53.29824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337996808,53.80824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337997691,59.1524076,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337998404,53.29824343,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755337998604,11.69824343,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755337998811,133.9,187.14,187.11,0.69]
["bitfinex","SOLUSD",1755337999119,0.57,187.18,187.12,0.66]
["bitfinex","SOLUSD",1755337999120,53.25824343,187.16,187.12,0.66]
["bitfinex","SOLUSD",1755337999615,53.25824343,187.16,187.13,0.66]
["bitfinex","SOLUSD",1755337999825,53.25824343,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1755338000547,41.56,187.16,187.14,5.34359303]
["bitfinex","SOLUSD",1755338000727,53.25824343,187.18,187.15,0.66]
["bitfinex","SOLUSD",1755338000927,53.25824343,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1755338001127,11.75824343,187.18,187.15,0.66]
["bitfinex","SOLUSD",1755338001806,0.06,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755338002007,11.75824343,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755338002504,0.06,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755338002711,11.75824343,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755338003419,0.06,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1755338003627,0.06,187.18,187.17,0.66]
["bitfinex","SOLUSD",1755338003837,0.06,187.18,187.16,6.00302201]
["bitfinex","SOLUSD",1755338004613,0.06,187.18,187.17,8.0841996]
["bitfinex","SOLUSD",1755338005833,0.06,187.2,187.17,23.19041517]
["bitfinex","SOLUSD",1755338006008,1e-08,187.2,187.19,7.4241996]
["bitfinex","SOLUSD",1755338006722,1e-08,187.2,187.19,8.0841996]
["bitfinex","SOLUSD",1755338008018,1e-08,187.2,187.19,13.42636531]
["bitfinex","SOLUSD",1755338008914,0.06,187.27,187.23,26.0]
["bitfinex","SOLUSD",1755338009118,1e-08,187.25,187.24,7.4241996]
["bitfinex","SOLUSD",1755338009414,1e-08,187.25,187.24,8.0841996]
["bitfinex","SOLUSD",1755338009933,1e-08,187.25,187.24,13.42493875]
["bitfinex","SOLUSD",1755338010138,1e-08,187.25,187.24,6.00073915]
["bitfinex","SOLUSD",1755338010427,1e-08,187.25,187.24,13.42493875]
["bitfinex","SOLUSD",1755338014243,1e-08,187.25,187.22,7.4241996]
["bitfinex","SOLUSD",1755338014430,7.4241996,187.24,187.18,8.0841996]
["bitfinex","SOLUSD",1755338014620,7.4241996,187.23,187.18,8.0841996]
["bitfinex","SOLUSD",1755338014811,7.4241996,187.24,187.19,0.66]
["bitfinex","SOLUSD",1755338015017,7.42419961,187.25,187.2,8.0841996]
["bitfinex","SOLUSD",1755338015569,7.4241996,187.24,187.21,0.66]
["bitfinex","SOLUSD",1755338015723,7.4241996,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1755338015918,7.4241996,187.2,187.15,7.73196644]
["bitfinex","SOLUSD",1755338016517,7.4241996,187.18,187.15,7.07196644]
["bitfinex","SOLUSD",1755338016750,7.5141996,187.17,187.15,7.07196644]
["bitfinex","SOLUSD",1755338017050,7.4241996,187.16,187.15,7.07196644]
["bitfinex","SOLUSD",1755338017936,7.4241996,187.17,187.15,7.07196644]
["bitfinex","SOLUSD",1755338019237,5.34159316,187.22,187.15,12.41526035]
["bitfinex","SOLUSD",1755338019436,5.43103843,187.23,187.16,0.66]
["bitfinex","SOLUSD",1755338019625,0.09,187.23,187.17,5.34273654]
["bitfinex","SOLUSD",1755338019939,7.4241996,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1755338020520,5.34046717,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1755338020521,1e-08,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1755338020725,1e-08,187.25,187.18,0.66]
["bitfinex","SOLUSD",1755338020726,7.4241996,187.22,187.18,0.66]
["bitfinex","SOLUSD",1755338021522,7.4241996,187.23,187.18,8.0841996]
["bitfinex","SOLUSD",1755338021838,1e-08,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1755338021839,7.42419961,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1755338022043,7.42419961,187.25,187.2,6.00188034]
["bitfinex","SOLUSD",1755338022544,7.42419961,187.25,187.2,13.42607994]
["bitfinex","SOLUSD",1755338022843,1e-08,187.25,187.2,12.76607994]
["bitfinex","SOLUSD",1755338023141,1e-08,187.25,187.21,8.0841996]
["bitfinex","SOLUSD",1755338023949,1e-08,187.25,187.22,6.00130968]
["bitfinex","SOLUSD",1755338024327,7.4241996,187.23,187.18,0.66]
["bitfinex","SOLUSD",1755338024839,7.4241996,187.23,187.18,8.0841996]
["bitfinex","SOLUSD",1755338025450,7.4241996,187.23,187.18,0.66]
["bitfinex","SOLUSD",1755338025926,7.4241996,187.23,187.17,26.12361586]
["bitfinex","SOLUSD",1755338026130,7.4241996,187.23,187.19,0.7]
["bitfinex","SOLUSD",1755338026546,7.4241996,187.24,187.19,0.7]
["bitfinex","SOLUSD",1755338027122,7.4241996,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1755338027745,7.4241996,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1755338028545,7.4241996,187.22,187.2,5.34188034]
["bitfinex","SOLUSD",1755338028719,7.4241996,187.23,187.18,12.76665071]
["bitfinex","SOLUSD",1755338028926,7.4241996,187.23,187.19,0.7]
["bitfinex","SOLUSD",1755338029945,1e-08,187.25,187.17,0.7]
["bitfinex","SOLUSD",1755338030127,1e-08,187.25,187.18,8.1241996]
["bitfinex","SOLUSD",1755338030128,7.4241996,187.24,187.18,8.1241996]
["bitfinex","SOLUSD",1755338030331,7.4241996,187.24,187.19,0.7]
["bitfinex","SOLUSD",1755338030530,7.4241996,187.24,187.2,0.7]
["bitfinex","SOLUSD",1755338030931,7.4241996,187.24,187.18,7.4241996]
["bitfinex","SOLUSD",1755338031754,7.4241996,187.24,187.18,8.1241996]
["bitfinex","SOLUSD",1755338031938,7.4241996,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1755338032856,7.4241996,187.24,187.2,0.7]
["bitfinex","SOLUSD",1755338033849,1e-08,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1755338034051,7.4241996,187.23,187.21,5.341595]
["bitfinex","SOLUSD",1755338034547,5.34046382,187.25,187.17,5.34273654]
["bitfinex","SOLUSD",1755338034855,7.4241996,187.19,187.17,5.34273654]
["bitfinex","SOLUSD",1755338036157,7.4241996,187.2,187.15,5.3733075]
["bitfinex","SOLUSD",1755338036351,7.4241996,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755338038029,0.51,187.22,187.17,5.34273654]
["bitfinex","SOLUSD",1755338038358,7.4241996,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1755338038562,7.4241996,187.21,187.17,6.04273654]
["bitfinex","SOLUSD",1755338039258,7.4241996,187.2,187.17,5.34273654]
["bitfinex","SOLUSD",1755338040141,7.4241996,187.2,187.15,8.1541996]
["bitfinex","SOLUSD",1755338040349,7.4241996,187.2,187.16,6.04302201]
["bitfinex","SOLUSD",1755338041062,7.4241996,187.2,187.17,0.7]
["bitfinex","SOLUSD",1755338041458,7.4241996,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1755338042056,7.4241996,187.2,187.16,6.04302201]
["bitfinex","SOLUSD",1755338043942,7.4241996,187.19,187.16,6.04302201]
["bitfinex","SOLUSD",1755338044140,7.4241996,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755338044448,7.4241996,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338044641,5.22629476,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338045756,4.80738679,187.23,187.15,5.44629476]
["bitfinex","SOLUSD",1755338045958,4.71629476,187.2,187.15,5.44629476]
["bitfinex","SOLUSD",1755338046145,0.51,187.23,187.15,5.44629476]
["bitfinex","SOLUSD",1755338046146,4.71629476,187.19,187.15,0.73]
["bitfinex","SOLUSD",1755338046557,4.71629476,187.19,187.15,0.03]
["bitfinex","SOLUSD",1755338046757,7.42667579,187.21,187.16,0.7]
["bitfinex","SOLUSD",1755338046960,7.42667579,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755338047372,7.42667579,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755338047569,7.42667579,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755338049171,7.42667579,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755338049341,7.42667579,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755338050071,3.53696104,187.2,187.15,0.03]
["bitfinex","SOLUSD",1755338050273,7.42667579,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755338052040,7.42667579,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755338052272,7.42667579,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338052446,7.93667579,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338053747,16.81665884,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338055249,10.96363683,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755338055595,8.87974162,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755338055774,8.87974162,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755338055775,33.42667579,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338055944,36.96363683,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338056271,37.44363683,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338056472,77.92363683,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338057374,83.26694433,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338057685,92.94724143,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338058192,48.04604013,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338058480,83.24694433,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338058961,88.50581404,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338059279,83.24694433,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338059980,79.70998329,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338060178,83.23907636,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755338061678,83.23907636,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755338061886,7.42667579,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755338062063,185.25576886,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338062468,185.73576886,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338062964,133.9,187.11,187.09,0.03]
["bitfinex","SOLUSD",1755338063166,26.0,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755338063385,84.75465492,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755338063567,83.15328595,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755338065887,82.67328595,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755338066770,79.96843548,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755338068385,4.40162918,187.14,187.07,5.41182532]
["bitfinex","SOLUSD",1755338068582,4.72182532,187.13,187.08,5.38182532]
["bitfinex","SOLUSD",1755338068756,40.3,187.12,187.07,4.75182532]
["bitfinex","SOLUSD",1755338068959,40.3,187.12,187.09,0.66]
["bitfinex","SOLUSD",1755338069685,40.3,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755338069686,4.72182532,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755338069875,4.72182532,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755338070673,7.4366916,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755338071088,40.28,187.09,187.07,0.69]
["bitfinex","SOLUSD",1755338071276,7.4366916,187.11,187.07,6.03555645]
["bitfinex","SOLUSD",1755338071585,40.26,187.1,187.08,0.66]
["bitfinex","SOLUSD",1755338071782,40.26,187.1,187.08,5.34524074]
["bitfinex","SOLUSD",1755338071998,7.4366916,187.14,187.09,0.66]
["bitfinex","SOLUSD",1755338072190,40.24,187.13,187.09,0.66]
["bitfinex","SOLUSD",1755338072381,40.24,187.13,187.1,7.4366916]
["bitfinex","SOLUSD",1755338072569,40.24,187.13,187.11,0.66]
["bitfinex","SOLUSD",1755338072773,40.24,187.13,187.12,0.66]
["bitfinex","SOLUSD",1755338073384,47.6766916,187.13,187.08,5.34524074]
["bitfinex","SOLUSD",1755338073583,47.6766916,187.13,187.09,0.66]
["bitfinex","SOLUSD",1755338073797,40.24,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1755338074105,40.24,187.13,187.11,0.66]
["bitfinex","SOLUSD",1755338074292,47.6766916,187.13,187.11,0.66]
["bitfinex","SOLUSD",1755338074796,47.6766916,187.13,187.12,0.66]
["bitfinex","SOLUSD",1755338075687,47.6766916,187.13,187.08,5.34530682]
["bitfinex","SOLUSD",1755338075989,7.4366916,187.12,187.09,0.66]
["bitfinex","SOLUSD",1755338076182,47.6766916,187.13,187.09,0.66]
["bitfinex","SOLUSD",1755338076383,0.06,187.12,187.09,0.66]
["bitfinex","SOLUSD",1755338076886,0.06,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338077085,0.06,187.1,187.09,13.44171271]
["bitfinex","SOLUSD",1755338078086,0.06,187.1,187.09,20.87840471]
["bitfinex","SOLUSD",1755338078798,0.06,187.1,187.09,6.00502111]
["bitfinex","SOLUSD",1755338079712,0.06,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338081097,7.4966916,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338081614,0.06,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338081784,0.06,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755338081986,7.4966916,187.1,187.08,0.66]
["bitfinex","SOLUSD",1755338082211,0.06,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338084194,0.06,187.1,187.09,6.00502111]
["bitfinex","SOLUSD",1755338084403,0.06,187.1,187.09,0.66]
["bitfinex","SOLUSD",1755338084604,0.06,187.1,187.09,6.00502111]
["bitfinex","SOLUSD",1755338085714,0.06,187.1,187.09,13.44171271]
["bitfinex","SOLUSD",1755338087395,1e-08,187.1,187.09,13.44171271]
["bitfinex","SOLUSD",1755338087615,1e-08,187.1,187.09,15.58309771]
["bitfinex","SOLUSD",1755338092215,1e-08,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1755338092418,1e-08,187.12,187.11,12.78114138]
["bitfinex","SOLUSD",1755338092700,1e-08,187.12,187.11,10.71730118]
["bitfinex","SOLUSD",1755338092917,1e-08,187.12,187.11,12.85845718]
["bitfinex","SOLUSD",1755338098624,1e-08,187.12,187.11,8.14560578]
["bitfinex","SOLUSD",1755338098931,1e-08,187.12,187.11,12.85845718]
["bitfinex","SOLUSD",1755338099214,1e-08,187.12,187.11,8.14560578]
["bitfinex","SOLUSD",1755338099414,1e-08,187.12,187.11,12.85845718]
["bitfinex","SOLUSD",1755338100124,1e-08,187.12,187.11,12.19845718]
["bitfinex","SOLUSD",1755338100336,1e-08,187.12,187.11,12.85845718]
["bitfinex","SOLUSD",1755338102100,1e-08,187.14,187.13,15.10621557]
["bitfinex","SOLUSD",1755338102404,1e-08,187.14,187.13,45.81906697]
["bitfinex","SOLUSD",1755338102605,1e-08,187.16,187.14,15.10621557]
["bitfinex","SOLUSD",1755338102930,1e-08,187.21,187.18,15.10621557]
["bitfinex","SOLUSD",1755338103110,1e-08,187.21,187.2,51.16094731]
["bitfinex","SOLUSD",1755338103626,1e-08,187.21,187.2,36.05473174]
["bitfinex","SOLUSD",1755338104310,1e-08,187.21,187.2,38.85474174]
["bitfinex","SOLUSD",1755338106051,1e-08,187.21,187.2,38.19474174]
["bitfinex","SOLUSD",1755338107723,1e-08,187.21,187.2,7.48189034]
["bitfinex","SOLUSD",1755338107904,1e-08,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755338108105,1e-08,187.21,187.18,4.7128514]
["bitfinex","SOLUSD",1755338108106,1e-08,187.21,187.19,10.05499709]
["bitfinex","SOLUSD",1755338108353,5.19285141,187.21,187.16,46.2638629]
["bitfinex","SOLUSD",1755338108629,5.19285141,187.21,187.16,50.9767143]
["bitfinex","SOLUSD",1755338108801,5.19285141,187.21,187.16,46.2638629]
["bitfinex","SOLUSD",1755338109002,5.19285141,187.21,187.16,50.9767143]
["bitfinex","SOLUSD",1755338109936,0.48,187.2,187.17,5.34249207]
["bitfinex","SOLUSD",1755338110134,5.1928514,187.2,187.17,5.34249207]
["bitfinex","SOLUSD",1755338110816,4.7128514,187.2,187.17,5.34249207]
["bitfinex","SOLUSD",1755338111716,1e-08,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1755338112246,1e-08,187.21,187.2,4.7128514]
["bitfinex","SOLUSD",1755338112531,1e-08,187.21,187.2,5.3728514]
["bitfinex","SOLUSD",1755338113130,1e-08,187.21,187.19,10.05501711]
["bitfinex","SOLUSD",1755338113612,1e-08,187.21,187.19,10.71501711]
["bitfinex","SOLUSD",1755338113813,1e-08,187.21,187.19,10.05501711]
["bitfinex","SOLUSD",1755338114027,1e-08,187.21,187.2,0.66]
["bitfinex","SOLUSD",1755338114232,1e-08,187.21,187.2,5.3728514]
["bitfinex","SOLUSD",1755338115345,1e-08,187.21,187.2,10.71473174]
["bitfinex","SOLUSD",1755338117024,1e-08,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755338117940,1e-08,187.21,187.2,10.77473174]
["bitfinex","SOLUSD",1755338118141,1e-08,187.21,187.2,5.34188034]
["bitfinex","SOLUSD",1755338118841,5.19285141,187.21,187.17,5.34273654]
["bitfinex","SOLUSD",1755338119017,4.7128514,187.18,187.16,11.96683334]
["bitfinex","SOLUSD",1755338119446,4.7128514,187.17,187.16,6.6238629]
["bitfinex","SOLUSD",1755338119653,5.1928514,187.17,187.16,6.6238629]
["bitfinex","SOLUSD",1755338121019,8.72148166,187.17,187.11,0.03]
["bitfinex","SOLUSD",1755338121346,4.7128514,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338121749,5.1928514,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338122429,4.7128514,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338122746,7.43300413,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338123337,7.43300413,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755338123832,7.43300413,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338125018,7.43300413,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755338125751,7.43300413,187.14,187.11,0.75]
["bitfinex","SOLUSD",1755338126153,7.43300413,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338126658,7.91300413,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338127739,13.2571683,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338128352,52.8571683,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338129438,47.51300413,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338129639,52.8571683,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755338131367,56.38385854,187.12,187.07,0.03]
["bitfinex","SOLUSD",1755338131657,7.43300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338132243,7.91300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338132662,7.43300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338133738,7.91300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338134059,13.25831095,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338135356,7.91300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338135556,7.43300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338136031,12.77831095,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338136955,7.43300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338139153,47.05300413,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338140783,0.48,187.14,187.07,0.75]
["bitfinex","SOLUSD",1755338140992,7.43300413,187.09,187.07,0.75]
["bitfinex","SOLUSD",1755338141276,7.43300413,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755338141649,7.43300413,187.11,187.08,0.72]
["bitfinex","SOLUSD",1755338141850,23.3542853,187.21,187.09,7.43300413]
["bitfinex","SOLUSD",1755338141851,7.43300413,187.15,187.09,7.43300413]
["bitfinex","SOLUSD",1755338142067,0.06,187.13,187.1,0.72]
["bitfinex","SOLUSD",1755338142558,0.06,187.13,187.1,8.15300413]
["bitfinex","SOLUSD",1755338142759,0.06,187.13,187.11,0.72]
["bitfinex","SOLUSD",1755338143268,0.06,187.13,187.12,5.34416417]
["bitfinex","SOLUSD",1755338143778,0.06,187.13,187.12,6.06416417]
["bitfinex","SOLUSD",1755338146150,0.06,187.13,187.09,0.68]
["bitfinex","SOLUSD",1755338146352,4.77498041,187.13,187.09,0.68]
["bitfinex","SOLUSD",1755338146564,4.77498041,187.13,187.07,4.74498041]
["bitfinex","SOLUSD",1755338146770,4.77498041,187.13,187.1,0.68]
["bitfinex","SOLUSD",1755338146979,0.06,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755338147571,0.06,187.13,187.11,6.02437614]
["bitfinex","SOLUSD",1755338147990,4.77498041,187.13,187.1,5.34464914]
["bitfinex","SOLUSD",1755338148201,4.71498041,187.12,187.1,5.34464914]
["bitfinex","SOLUSD",1755338148756,4.71498041,187.12,187.09,5.3449455]
["bitfinex","SOLUSD",1755338148961,4.71498041,187.11,187.09,5.3449455]
["bitfinex","SOLUSD",1755338150291,4.71498041,187.12,187.09,5.3449455]
["bitfinex","SOLUSD",1755338150468,4.71498041,187.12,187.09,0.68]
["bitfinex","SOLUSD",1755338151565,4.71498041,187.12,187.07,6.05559255]
["bitfinex","SOLUSD",1755338151763,4.71498041,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755338151967,4.71498041,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755338152792,4.71498041,187.1,187.07,0.71]
["bitfinex","SOLUSD",1755338152961,44.31498041,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755338153294,39.6,187.11,187.09,0.68]
["bitfinex","SOLUSD",1755338153493,39.6,187.11,187.07,4.74498041]
["bitfinex","SOLUSD",1755338153677,39.6,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755338154618,39.6,187.11,187.1,6.02473543]
["bitfinex","SOLUSD",1755338156816,0.06,187.13,187.1,6.02473543]
["bitfinex","SOLUSD",1755338157006,0.06,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755338158106,0.06,187.13,187.11,6.02426932]
["bitfinex","SOLUSD",1755338158296,4.77498041,187.13,187.11,0.68]
["bitfinex","SOLUSD",1755338158515,4.77498041,187.13,187.1,5.34468571]
["bitfinex","SOLUSD",1755338158702,4.77498041,187.13,187.1,6.02468571]
["bitfinex","SOLUSD",1755338159213,4.71498041,187.11,187.08,5.34528253]
["bitfinex","SOLUSD",1755338159530,4.71498041,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755338159824,4.71498041,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338160686,7.43636258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338160887,39.58,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755338161121,7.43636258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338162189,10.96794338,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338162826,11.44794338,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338163206,10.96794338,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338166929,10.96794338,187.08,187.07,0.71]
["bitfinex","SOLUSD",1755338168419,3.5315808,187.08,187.07,6.05559255]
["bitfinex","SOLUSD",1755338168619,50.54794338,187.12,187.07,13.49195513]
["bitfinex","SOLUSD",1755338168828,3.5315808,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755338169008,47.01636258,187.12,187.08,0.68]
["bitfinex","SOLUSD",1755338169194,3.54150978,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755338169397,47.01636258,187.12,187.08,0.68]
["bitfinex","SOLUSD",1755338169604,3.54158388,187.11,187.08,0.68]
["bitfinex","SOLUSD",1755338169806,47.01636258,187.12,187.09,5.34502111]
["bitfinex","SOLUSD",1755338170128,7.43636258,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755338170309,7.43636258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755338170820,39.56,187.09,187.07,6.05559255]
["bitfinex","SOLUSD",1755338171027,39.56,187.09,187.08,0.68]
["bitfinex","SOLUSD",1755338171198,39.56,187.09,187.07,5.37559255]
["bitfinex","SOLUSD",1755338171199,46.99636258,187.09,187.07,5.37559255]
["bitfinex","SOLUSD",1755338171399,46.99636258,187.09,187.07,6.05559255]
["bitfinex","SOLUSD",1755338171802,39.56,187.09,187.07,6.05559255]
["bitfinex","SOLUSD",1755338172005,7.43636258,187.1,187.07,6.05559255]
["bitfinex","SOLUSD",1755338174812,7.43636258,187.09,187.07,6.05559255]
["bitfinex","SOLUSD",1755338175324,39.62,187.11,187.07,6.05559255]
["bitfinex","SOLUSD",1755338175504,7.43636258,187.1,187.07,5.37559255]
["bitfinex","SOLUSD",1755338175711,7.43636258,187.1,187.08,0.69]
["bitfinex","SOLUSD",1755338176121,7.43636258,187.1,187.08,6.03512419]
["bitfinex","SOLUSD",1755338180318,47.05636258,187.11,187.08,5.34512419]
["bitfinex","SOLUSD",1755338180516,39.62,187.11,187.09,0.69]
["bitfinex","SOLUSD",1755338180819,39.62,187.11,187.1,0.69]
["bitfinex","SOLUSD",1755338181023,43.16235891,187.11,187.1,0.69]
["bitfinex","SOLUSD",1755338181550,43.16235891,187.11,187.1,6.03473543]
["bitfinex","SOLUSD",1755338181756,50.59872149,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755338182602,47.87959067,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755338183030,39.62,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1755338183331,0.06,187.11,187.1,10.75196719]
["bitfinex","SOLUSD",1755338183630,0.06,187.11,187.1,6.03473543]
["bitfinex","SOLUSD",1755338186908,0.06,187.13,187.1,10.75196719]
["bitfinex","SOLUSD",1755338187109,0.06,187.15,187.13,5.34387858]
["bitfinex","SOLUSD",1755338187425,0.06,187.15,187.14,4.71723176]
["bitfinex","SOLUSD",1755338187828,0.06,187.15,187.14,5.40723176]
["bitfinex","SOLUSD",1755338189139,0.06,187.15,187.14,10.75082479]
["bitfinex","SOLUSD",1755338190531,0.06,187.17,187.14,10.75082479]
["bitfinex","SOLUSD",1755338190730,0.06,187.17,187.16,4.71723176]
["bitfinex","SOLUSD",1755338191243,0.06,187.17,187.16,5.40723176]
["bitfinex","SOLUSD",1755338191433,1e-08,187.17,187.16,5.40723176]
["bitfinex","SOLUSD",1755338191627,1e-08,187.17,187.16,22.65403033]
["bitfinex","SOLUSD",1755338192753,1e-08,187.17,187.16,27.99705234]
["bitfinex","SOLUSD",1755338193267,1e-08,187.17,187.16,8.17360501]
["bitfinex","SOLUSD",1755338193426,1e-08,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1755338193627,4.71723177,187.17,187.14,5.34334809]
["bitfinex","SOLUSD",1755338193840,4.71723177,187.17,187.14,6.03334809]
["bitfinex","SOLUSD",1755338194152,1e-08,187.17,187.14,6.03334809]
["bitfinex","SOLUSD",1755338194328,4.71723177,187.17,187.14,6.03334809]
["bitfinex","SOLUSD",1755338194534,1e-08,187.17,187.14,6.03334809]
["bitfinex","SOLUSD",1755338194845,1e-08,187.17,187.15,0.69]
["bitfinex","SOLUSD",1755338195225,1e-08,187.17,187.16,5.40723176]
["bitfinex","SOLUSD",1755338196326,1e-08,187.17,187.14,6.03334809]
["bitfinex","SOLUSD",1755338196747,1e-08,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1755338196924,1e-08,187.17,187.13,6.03387858]
["bitfinex","SOLUSD",1755338197938,1e-08,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1755338198159,1e-08,187.17,187.14,0.69]
["bitfinex","SOLUSD",1755338198556,1e-08,187.17,187.15,0.69]
["bitfinex","SOLUSD",1755338199335,1e-08,187.17,187.16,5.34302201]
["bitfinex","SOLUSD",1755338199939,1e-08,187.17,187.15,6.03322556]
["bitfinex","SOLUSD",1755338203967,1e-08,187.17,187.15,5.34322556]
["bitfinex","SOLUSD",1755338204270,1e-08,187.17,187.16,0.69]
["bitfinex","SOLUSD",1755338204768,1e-08,187.17,187.15,5.34322556]
["bitfinex","SOLUSD",1755338205343,1e-08,187.17,187.11,10.12141472]
["bitfinex","SOLUSD",1755338205344,0.48,187.16,187.11,10.12141472]
["bitfinex","SOLUSD",1755338205571,4.71723176,187.14,187.12,0.66]
["bitfinex","SOLUSD",1755338205777,4.71723176,187.15,187.12,6.00412148]
["bitfinex","SOLUSD",1755338206071,1e-08,187.17,187.12,6.00412148]
["bitfinex","SOLUSD",1755338206072,4.71723176,187.16,187.12,6.00412148]
["bitfinex","SOLUSD",1755338206451,4.71723177,187.17,187.12,6.00412148]
["bitfinex","SOLUSD",1755338206877,4.71723176,187.16,187.12,6.00412148]
["bitfinex","SOLUSD",1755338207768,4.71723176,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755338208978,1e-08,187.17,187.13,0.03]
["bitfinex","SOLUSD",1755338209159,1e-08,187.17,187.14,0.66]
["bitfinex","SOLUSD",1755338209360,4.71723177,187.17,187.13,0.03]
["bitfinex","SOLUSD",1755338209549,4.71723176,187.16,187.13,0.03]
["bitfinex","SOLUSD",1755338209757,4.71723176,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755338209957,4.71723176,187.16,187.13,0.03]
["bitfinex","SOLUSD",1755338212374,4.71723176,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755338212750,4.71723176,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755338212956,5.19723176,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755338214980,4.71723176,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755338216364,4.71723176,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755338216776,4.71723176,187.15,187.13,0.69]
["bitfinex","SOLUSD",1755338216982,4.71723176,187.15,187.13,5.3738076]
["bitfinex","SOLUSD",1755338217986,3.52993054,187.16,187.14,0.66]
["bitfinex","SOLUSD",1755338218298,8.24716231,187.17,187.14,0.66]
["bitfinex","SOLUSD",1755338218655,8.24716231,187.17,187.13,0.03]
["bitfinex","SOLUSD",1755338218656,4.71723176,187.16,187.13,0.03]
["bitfinex","SOLUSD",1755338218860,4.71723176,187.16,187.13,0.69]
["bitfinex","SOLUSD",1755338219468,4.71723176,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755338219666,47.6671623,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755338219894,5.34387858,187.13,187.09,5.9419842]
["bitfinex","SOLUSD",1755338220057,4.00993054,187.12,187.09,5.9419842]
["bitfinex","SOLUSD",1755338220261,8.7271623,187.11,187.09,5.9419842]
["bitfinex","SOLUSD",1755338220462,47.6671623,187.1,187.09,5.9419842]
["bitfinex","SOLUSD",1755338221063,47.6671623,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338221780,48.1471623,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338222092,53.49189773,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338223582,47.6671623,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338224595,53.01189773,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338224975,47.6671623,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338226978,44.13723176,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338227778,53.48729562,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755338234432,15.10621557,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755338234593,15.10621557,187.09,187.05,0.03]
["bitfinex","SOLUSD",1755338234594,26.0,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755338234785,73.64256019,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755338235121,79.46843851,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755338235422,79.46843851,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755338235583,8.72256019,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338236205,47.64256019,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338237288,70.11723176,187.05,187.04,0.75]
["bitfinex","SOLUSD",1755338237485,4.71723176,187.06,187.04,0.75]
["bitfinex","SOLUSD",1755338237787,133.9,187.08,187.04,0.75]
["bitfinex","SOLUSD",1755338237788,44.11723176,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338238310,44.11723176,187.05,187.04,0.75]
["bitfinex","SOLUSD",1755338238901,39.4,187.05,187.04,0.75]
["bitfinex","SOLUSD",1755338239096,44.11723176,187.05,187.04,0.75]
["bitfinex","SOLUSD",1755338239487,44.11723176,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338239834,44.59723176,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338240106,53.45887862,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338241122,187.35887862,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755338241328,26.0,187.03,187.01,0.2]
["bitfinex","SOLUSD",1755338241512,78.32994626,187.02,187.01,0.2]
["bitfinex","SOLUSD",1755338241700,78.32994626,187.02,186.94,0.72]
["bitfinex","SOLUSD",1755338241904,4.71723176,186.95,186.94,0.72]
["bitfinex","SOLUSD",1755338242102,44.09723176,186.95,186.94,0.72]
["bitfinex","SOLUSD",1755338242827,44.09723176,186.95,186.92,0.72]
["bitfinex","SOLUSD",1755338243000,39.38,186.95,186.92,0.72]
["bitfinex","SOLUSD",1755338243334,4.71723176,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755338243495,44.09723176,186.93,186.88,4.71723176]
["bitfinex","SOLUSD",1755338243852,39.38,186.93,186.91,5.34991606]
["bitfinex","SOLUSD",1755338244134,39.38,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755338244303,44.09723176,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755338244505,0.48,186.99,186.92,0.72]
["bitfinex","SOLUSD",1755338244506,4.71723176,186.97,186.92,0.72]
["bitfinex","SOLUSD",1755338244720,39.38,186.96,186.93,4.71723176]
["bitfinex","SOLUSD",1755338245011,39.38,186.96,186.94,0.72]
["bitfinex","SOLUSD",1755338245213,39.38,186.96,186.95,5.3490238]
["bitfinex","SOLUSD",1755338245416,39.38,186.96,186.95,6.0690238]
["bitfinex","SOLUSD",1755338246237,39.38,186.96,186.95,10.78625556]
["bitfinex","SOLUSD",1755338246530,39.38,187.0,186.95,24.15881506]
["bitfinex","SOLUSD",1755338246734,39.38,187.0,186.98,4.71723176]
["bitfinex","SOLUSD",1755338247038,39.38,187.0,186.99,0.72]
["bitfinex","SOLUSD",1755338247530,0.06,187.07,186.99,24.15481023]
["bitfinex","SOLUSD",1755338247729,48.95146432,187.06,187.01,4.71723176]
["bitfinex","SOLUSD",1755338247902,4.71723176,187.03,186.99,6.06787956]
["bitfinex","SOLUSD",1755338248103,40.71783069,187.02,187.0,0.72]
["bitfinex","SOLUSD",1755338248342,4.71723176,187.01,187.0,0.72]
["bitfinex","SOLUSD",1755338248509,6.05509033,187.01,187.0,0.72]
["bitfinex","SOLUSD",1755338248821,39.38,187.02,186.97,0.72]
["bitfinex","SOLUSD",1755338249107,44.09723176,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755338249527,44.09723176,187.01,186.96,5.34847214]
["bitfinex","SOLUSD",1755338249716,4.71723176,187.0,186.96,5.34847214]
["bitfinex","SOLUSD",1755338249915,39.38,186.99,186.97,0.72]
["bitfinex","SOLUSD",1755338250225,39.38,186.99,186.96,5.34847214]
["bitfinex","SOLUSD",1755338250226,39.38,186.99,186.96,0.75]
["bitfinex","SOLUSD",1755338250404,39.38,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755338250405,4.71723176,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338250605,44.07723176,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338251535,30.89078783,187.04,186.96,0.75]
["bitfinex","SOLUSD",1755338251828,4.71723176,186.98,186.96,0.75]
["bitfinex","SOLUSD",1755338252035,39.36,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338252207,39.36,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338253037,46.80390595,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338253529,46.80390595,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338254117,53.49063097,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338254315,57.01120045,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338254531,53.49060915,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338254717,57.01060173,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338254914,51.66215011,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338255118,50.32466314,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338255517,51.66291472,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338255818,39.36,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338256333,46.80390595,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338256730,46.80390595,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338257336,46.80390595,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338257838,51.66494801,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338260651,44.22104206,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338260850,50.32668466,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338261152,50.32668466,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338261452,50.32668466,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338261646,51.66491718,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338262231,44.22101123,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338262442,44.70101123,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338262655,51.66491718,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338263125,57.0133688,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338264347,44.22101123,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338264755,44.22101123,186.97,186.96,0.75]
["bitfinex","SOLUSD",1755338264944,51.66491718,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338265828,51.66491718,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755338266334,44.22101123,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755338266537,51.66491718,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755338266752,4.86101123,186.97,186.96,6.07873769]
["bitfinex","SOLUSD",1755338266947,42.86277871,186.97,186.96,6.07873769]
["bitfinex","SOLUSD",1755338267258,3.52277871,186.97,186.96,6.07873769]
["bitfinex","SOLUSD",1755338267636,3.52277871,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755338267836,3.52277871,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338267837,10.96668466,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338268939,3.52277871,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338269263,3.52277871,186.97,186.96,0.73]
["bitfinex","SOLUSD",1755338269550,11.85469378,187.04,186.96,8.17390595]
["bitfinex","SOLUSD",1755338269747,44.21313045,187.03,186.98,7.44390595]
["bitfinex","SOLUSD",1755338270048,4.87313045,187.02,186.99,0.7]
["bitfinex","SOLUSD",1755338270228,7.44390595,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1755338270229,42.87511328,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1755338270659,42.87511328,187.01,187.0,6.04759358]
["bitfinex","SOLUSD",1755338271359,39.34,187.01,187.0,6.04759358]
["bitfinex","SOLUSD",1755338271540,39.34,187.02,187.0,6.04759358]
["bitfinex","SOLUSD",1755338271856,39.32,187.03,187.01,0.7]
["bitfinex","SOLUSD",1755338272041,10.9814606,187.02,186.96,0.03]
["bitfinex","SOLUSD",1755338272234,7.44390595,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755338272554,39.32,186.98,186.97,0.7]
["bitfinex","SOLUSD",1755338275838,39.32,186.98,186.97,6.04845162]
["bitfinex","SOLUSD",1755338276359,39.32,187.01,186.97,13.49235757]
["bitfinex","SOLUSD",1755338276551,3.54160687,187.0,186.98,0.7]
["bitfinex","SOLUSD",1755338276863,3.54160687,187.0,186.99,0.7]
["bitfinex","SOLUSD",1755338278136,46.76390595,187.01,186.98,5.34813253]
["bitfinex","SOLUSD",1755338278384,46.76390595,187.01,186.98,6.04813253]
["bitfinex","SOLUSD",1755338278554,7.44390595,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755338278745,42.86292858,186.99,186.97,0.7]
["bitfinex","SOLUSD",1755338278940,39.32,186.99,186.96,5.37866237]
["bitfinex","SOLUSD",1755338279155,39.32,186.99,186.97,0.7]
["bitfinex","SOLUSD",1755338280166,39.32,186.99,186.96,5.37866237]
["bitfinex","SOLUSD",1755338280373,7.44390595,187.03,186.97,8.14390595]
["bitfinex","SOLUSD",1755338280551,3.54525594,187.02,187.01,7.44390595]
["bitfinex","SOLUSD",1755338280907,0.06,187.05,187.01,8.14390595]
["bitfinex","SOLUSD",1755338281043,0.06,187.05,187.04,7.44390595]
["bitfinex","SOLUSD",1755338281462,0.06,187.05,187.04,13.4903559]
["bitfinex","SOLUSD",1755338283679,0.06,187.05,187.04,6.04644995]
["bitfinex","SOLUSD",1755338283884,0.06,187.05,187.04,13.4903559]
["bitfinex","SOLUSD",1755338285037,0.06,187.05,187.04,28.59657147]
["bitfinex","SOLUSD",1755338285463,0.06,187.07,187.05,15.10621557]
["bitfinex","SOLUSD",1755338285641,0.06,187.07,187.06,22.55012152]
["bitfinex","SOLUSD",1755338285841,0.06,187.07,187.06,23.25012152]
["bitfinex","SOLUSD",1755338286548,0.06,187.07,187.06,8.14390595]
["bitfinex","SOLUSD",1755338286747,0.06,187.07,187.06,0.7]
["bitfinex","SOLUSD",1755338287469,0.06,187.07,187.06,6.04587832]
["bitfinex","SOLUSD",1755338287671,0.06,187.07,187.05,5.34609303]
["bitfinex","SOLUSD",1755338288868,0.06,187.07,187.03,0.7]
["bitfinex","SOLUSD",1755338289070,7.50390595,187.07,187.03,0.7]
["bitfinex","SOLUSD",1755338289372,0.06,187.07,187.03,0.7]
["bitfinex","SOLUSD",1755338289546,0.06,187.07,187.03,6.04666376]
["bitfinex","SOLUSD",1755338290581,0.06,187.07,187.04,6.04634925]
["bitfinex","SOLUSD",1755338291097,0.06,187.07,187.04,0.7]
["bitfinex","SOLUSD",1755338291253,7.50390595,187.07,187.02,8.14390595]
["bitfinex","SOLUSD",1755338291454,7.44390595,187.06,187.02,6.04676531]
["bitfinex","SOLUSD",1755338291661,0.06,187.07,187.03,0.7]
["bitfinex","SOLUSD",1755338291876,0.06,187.07,187.02,12.79067126]
["bitfinex","SOLUSD",1755338292178,0.06,187.07,187.04,8.14390595]
["bitfinex","SOLUSD",1755338292580,7.50390595,187.07,187.01,8.17390595]
["bitfinex","SOLUSD",1755338292780,7.98390595,187.07,187.01,8.17390595]
["bitfinex","SOLUSD",1755338293084,26.0,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755338293284,7.44390595,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755338293454,26.0,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338293657,36.9764016,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338293965,37.4264016,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338294555,42.77399518,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338295859,46.69605601,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338296073,85.95605601,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755338298288,26.0,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1755338298466,95.26614283,186.97,186.96,1e-08]
["bitfinex","SOLUSD",1755338298661,31.35016853,186.91,186.9,0.2]
["bitfinex","SOLUSD",1755338298871,31.35016853,186.91,186.82,0.68]
["bitfinex","SOLUSD",1755338298872,81.58657013,186.91,186.82,0.68]
["bitfinex","SOLUSD",1755338299093,7.44390595,186.86,186.82,0.68]
["bitfinex","SOLUSD",1755338299262,39.26,186.85,186.82,8.12390595]
["bitfinex","SOLUSD",1755338299464,39.26,186.87,186.83,8.12390595]
["bitfinex","SOLUSD",1755338299770,39.26,186.87,186.84,0.68]
["bitfinex","SOLUSD",1755338300100,39.26,186.87,186.85,0.68]
["bitfinex","SOLUSD",1755338300786,39.26,186.87,186.86,0.68]
["bitfinex","SOLUSD",1755338300989,26.0,186.92,186.86,0.68]
["bitfinex","SOLUSD",1755338301294,7.44390595,186.94,186.86,0.68]
["bitfinex","SOLUSD",1755338301459,46.70390595,186.93,186.86,0.68]
["bitfinex","SOLUSD",1755338301665,7.44390595,186.87,186.83,0.68]
["bitfinex","SOLUSD",1755338301861,7.44390595,186.86,186.84,0.68]
["bitfinex","SOLUSD",1755338302164,7.44390595,186.85,186.82,0.68]
["bitfinex","SOLUSD",1755338302357,39.26,186.85,186.8,0.2]
["bitfinex","SOLUSD",1755338302561,7.44390595,186.81,186.8,0.88]
["bitfinex","SOLUSD",1755338302790,39.26,186.85,186.81,0.68]
["bitfinex","SOLUSD",1755338302991,7.44390595,186.83,186.8,0.2]
["bitfinex","SOLUSD",1755338303290,7.44390595,186.83,186.81,0.68]
["bitfinex","SOLUSD",1755338303469,44.61195213,186.85,186.81,0.68]
["bitfinex","SOLUSD",1755338303794,7.44390595,186.83,186.81,0.68]
["bitfinex","SOLUSD",1755338303995,7.44390595,186.83,186.8,0.2]
["bitfinex","SOLUSD",1755338303996,7.44390595,186.82,186.8,0.2]
["bitfinex","SOLUSD",1755338304198,7.44390595,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755338304490,52.24693844,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755338305085,55.76349673,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755338305490,59.66608633,186.81,186.8,0.2]
["bitfinex","SOLUSD",1755338305689,78.69925449,186.81,186.69,0.68]
["bitfinex","SOLUSD",1755338305891,26.0,186.78,186.69,0.68]
["bitfinex","SOLUSD",1755338306074,7.44390595,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755338306262,39.26,186.72,186.69,0.68]
["bitfinex","SOLUSD",1755338306460,39.26,186.72,186.67,5.35704263]
["bitfinex","SOLUSD",1755338306461,46.70390595,186.72,186.67,5.35704263]
["bitfinex","SOLUSD",1755338306776,46.70390595,186.73,186.7,0.68]
["bitfinex","SOLUSD",1755338307094,39.26,186.73,186.7,0.68]
["bitfinex","SOLUSD",1755338307299,46.70390595,186.73,186.71,0.68]
["bitfinex","SOLUSD",1755338307969,0.19,186.84,186.72,7.44390595]
["bitfinex","SOLUSD",1755338308298,39.26,186.83,186.78,7.44390595]
["bitfinex","SOLUSD",1755338308594,4.41239143,186.89,186.68,7.44390595]
["bitfinex","SOLUSD",1755338308595,0.19,186.9,186.82,7.44390595]
["bitfinex","SOLUSD",1755338308799,39.26,186.89,186.82,0.68]
["bitfinex","SOLUSD",1755338308997,12.74491888,186.92,186.79,0.68]
["bitfinex","SOLUSD",1755338308998,7.44390595,186.83,186.79,0.68]
["bitfinex","SOLUSD",1755338309200,7.44390595,186.8,186.74,0.68]
["bitfinex","SOLUSD",1755338309381,0.19,186.82,186.74,0.68]
["bitfinex","SOLUSD",1755338309382,7.44390595,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755338309572,7.44390595,186.77,186.71,7.44390595]
["bitfinex","SOLUSD",1755338309761,7.44390595,186.77,186.75,0.68]
["bitfinex","SOLUSD",1755338310686,7.44390595,186.78,186.76,0.68]
["bitfinex","SOLUSD",1755338310870,39.28,186.8,186.77,0.68]
["bitfinex","SOLUSD",1755338311084,7.44390595,186.78,186.72,5.3555808]
["bitfinex","SOLUSD",1755338311394,7.44390595,186.74,186.7,6.03598749]
["bitfinex","SOLUSD",1755338311595,7.44390595,186.74,186.71,0.68]
["bitfinex","SOLUSD",1755338311984,39.28,186.76,186.72,0.68]
["bitfinex","SOLUSD",1755338312221,39.28,186.76,186.73,0.68]
["bitfinex","SOLUSD",1755338312410,46.72390595,186.76,186.74,0.68]
["bitfinex","SOLUSD",1755338312713,39.28,186.76,186.75,0.68]
["bitfinex","SOLUSD",1755338312880,46.72390595,186.76,186.69,26.0]
["bitfinex","SOLUSD",1755338313078,7.44390595,186.75,186.71,0.68]
["bitfinex","SOLUSD",1755338313291,39.28,186.76,186.72,0.68]
["bitfinex","SOLUSD",1755338314205,26.0,186.81,186.73,8.12390595]
["bitfinex","SOLUSD",1755338314389,39.28,186.8,186.74,8.12390595]
["bitfinex","SOLUSD",1755338314592,39.28,186.8,186.71,5.35589352]
["bitfinex","SOLUSD",1755338314593,39.28,186.79,186.75,0.68]
["bitfinex","SOLUSD",1755338314913,7.44390595,186.78,186.73,0.68]
["bitfinex","SOLUSD",1755338315097,7.44390595,186.78,186.72,22.55012152]
["bitfinex","SOLUSD",1755338315293,46.72390595,186.79,186.74,0.68]
["bitfinex","SOLUSD",1755338315494,39.28,186.79,186.75,0.68]
["bitfinex","SOLUSD",1755338315693,26.0,186.86,186.75,0.68]
["bitfinex","SOLUSD",1755338315694,7.44390595,186.83,186.78,7.44390595]
["bitfinex","SOLUSD",1755338315895,39.38,186.82,186.79,0.68]
["bitfinex","SOLUSD",1755338316101,39.38,186.82,186.78,7.44390595]
["bitfinex","SOLUSD",1755338316102,39.38,186.82,186.8,6.03331905]
["bitfinex","SOLUSD",1755338316301,39.38,186.85,186.81,8.12390595]
["bitfinex","SOLUSD",1755338316507,7.44390595,186.89,186.83,7.44390595]
["bitfinex","SOLUSD",1755338316716,39.38,186.88,186.84,7.44390595]
["bitfinex","SOLUSD",1755338316906,39.38,186.88,186.85,0.68]
["bitfinex","SOLUSD",1755338317223,39.38,186.88,186.86,8.12390595]
["bitfinex","SOLUSD",1755338317422,39.38,186.91,186.87,0.68]
["bitfinex","SOLUSD",1755338317718,39.38,186.91,186.88,0.68]
["bitfinex","SOLUSD",1755338317909,39.38,186.91,186.89,0.68]
["bitfinex","SOLUSD",1755338318101,39.38,186.91,186.89,6.03049768]
["bitfinex","SOLUSD",1755338318499,39.38,186.91,186.89,5.35049768]
["bitfinex","SOLUSD",1755338319103,39.38,186.91,186.9,0.68]
["bitfinex","SOLUSD",1755338319305,39.38,186.94,186.9,0.68]
["bitfinex","SOLUSD",1755338319503,46.82390595,186.94,186.9,0.68]
["bitfinex","SOLUSD",1755338319699,7.44390595,186.91,186.85,0.68]
["bitfinex","SOLUSD",1755338319927,7.44390595,186.9,186.85,0.68]
["bitfinex","SOLUSD",1755338320121,0.19,186.93,186.86,0.68]
["bitfinex","SOLUSD",1755338320122,7.44390595,186.91,186.86,0.68]
["bitfinex","SOLUSD",1755338320297,7.44390595,186.92,186.87,0.68]
["bitfinex","SOLUSD",1755338320619,39.38,186.94,186.88,0.68]
["bitfinex","SOLUSD",1755338320923,46.82390595,186.94,186.88,0.68]
["bitfinex","SOLUSD",1755338321297,39.38,186.94,186.88,0.68]
["bitfinex","SOLUSD",1755338321618,46.82390595,186.94,186.88,0.68]
["bitfinex","SOLUSD",1755338321922,39.38,186.94,186.88,0.68]
["bitfinex","SOLUSD",1755338322095,39.38,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755338322416,39.38,186.94,186.92,0.68]
["bitfinex","SOLUSD",1755338322619,39.32,186.97,186.92,0.68]
["bitfinex","SOLUSD",1755338322807,46.76390595,186.97,186.92,8.12390595]
["bitfinex","SOLUSD",1755338322999,39.32,186.97,186.93,8.12390595]
["bitfinex","SOLUSD",1755338323317,39.32,186.97,186.94,0.68]
["bitfinex","SOLUSD",1755338323691,7.44390595,186.99,186.95,0.68]
["bitfinex","SOLUSD",1755338323893,39.3,187.0,186.96,0.68]
["bitfinex","SOLUSD",1755338324193,46.74390595,187.0,186.96,5.34849875]
["bitfinex","SOLUSD",1755338324394,46.74390595,187.0,186.81,66.08505797]
["bitfinex","SOLUSD",1755338324395,40.8878119,186.97,186.78,5.35389227]
["bitfinex","SOLUSD",1755338324628,7.44390595,186.94,186.79,7.44390595]
["bitfinex","SOLUSD",1755338324928,7.44390595,186.84,186.79,0.68]
["bitfinex","SOLUSD",1755338325120,7.44390595,186.84,186.8,0.68]
["bitfinex","SOLUSD",1755338325322,7.44390595,186.83,186.8,0.68]
["bitfinex","SOLUSD",1755338326525,3.49087931,186.87,186.78,0.69]
["bitfinex","SOLUSD",1755338326526,7.44390595,186.82,186.78,0.69]
["bitfinex","SOLUSD",1755338327028,7.44390595,186.82,186.77,15.10621557]
["bitfinex","SOLUSD",1755338327322,0.19,186.85,186.78,0.69]
["bitfinex","SOLUSD",1755338327523,7.44390595,186.84,186.78,8.13390595]
["bitfinex","SOLUSD",1755338327743,7.44390595,186.85,186.79,7.44390595]
["bitfinex","SOLUSD",1755338327906,10.93515333,186.87,186.81,7.44390595]
["bitfinex","SOLUSD",1755338328109,7.44390595,186.87,186.81,7.44390595]
["bitfinex","SOLUSD",1755338328401,7.44390595,186.87,186.81,0.69]
["bitfinex","SOLUSD",1755338328615,7.44390595,186.86,186.81,0.69]
["bitfinex","SOLUSD",1755338328814,7.44390595,186.85,186.81,0.69]
["bitfinex","SOLUSD",1755338329327,39.96,186.88,186.82,8.13390595]
["bitfinex","SOLUSD",1755338329505,47.30390595,186.91,186.85,7.44390595]
["bitfinex","SOLUSD",1755338329696,7.44390595,186.9,186.85,0.69]
["bitfinex","SOLUSD",1755338329898,39.86,186.91,186.85,0.69]
["bitfinex","SOLUSD",1755338330097,47.30390595,186.91,186.85,8.13390595]
["bitfinex","SOLUSD",1755338330322,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338330911,39.86,186.91,186.88,6.04102739]
["bitfinex","SOLUSD",1755338331114,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338331406,47.30390595,186.91,186.86,12.79524409]
["bitfinex","SOLUSD",1755338331612,39.86,186.91,186.86,5.35133814]
["bitfinex","SOLUSD",1755338331935,47.30390595,186.91,186.86,12.79524409]
["bitfinex","SOLUSD",1755338332104,3.50316101,186.9,186.87,0.69]
["bitfinex","SOLUSD",1755338332303,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338332527,3.50316243,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755338332733,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338332917,3.50316243,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755338333104,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338333310,3.50591255,186.9,186.88,6.04102739]
["bitfinex","SOLUSD",1755338333506,39.86,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338333822,3.50579015,186.9,186.84,22.55012152]
["bitfinex","SOLUSD",1755338334015,3.50579015,186.89,186.86,7.44390595]
["bitfinex","SOLUSD",1755338334222,47.30390595,186.91,186.84,20.45838855]
["bitfinex","SOLUSD",1755338334223,39.86,186.91,186.87,8.13390595]
["bitfinex","SOLUSD",1755338334529,3.5084458,186.9,186.88,13.48493334]
["bitfinex","SOLUSD",1755338334755,7.44390595,186.93,186.88,13.48493334]
["bitfinex","SOLUSD",1755338334932,3.50797125,186.92,186.88,6.04102739]
["bitfinex","SOLUSD",1755338335236,3.50797125,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1755338335413,3.50797125,186.9,186.88,6.04102739]
["bitfinex","SOLUSD",1755338335614,7.44390595,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1755338335815,10.95474119,186.91,186.86,12.79550607]
["bitfinex","SOLUSD",1755338336120,3.51083524,186.9,186.87,8.13390595]
["bitfinex","SOLUSD",1755338336318,3.51083524,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1755338336522,7.44390595,186.92,186.85,5.35188654]
["bitfinex","SOLUSD",1755338336523,3.51360643,186.88,186.85,13.48579249]
["bitfinex","SOLUSD",1755338336721,7.44390595,186.9,186.85,13.48579249]
["bitfinex","SOLUSD",1755338337032,3.51383724,186.89,186.86,8.13390595]
["bitfinex","SOLUSD",1755338337231,3.51383724,186.88,186.86,8.13390595]
["bitfinex","SOLUSD",1755338337407,4.55486902,186.92,186.86,0.69]
["bitfinex","SOLUSD",1755338337609,10.96118983,186.91,186.86,7.44390595]
["bitfinex","SOLUSD",1755338337804,3.51728388,186.9,186.86,8.13390595]
["bitfinex","SOLUSD",1755338338009,3.51728388,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1755338338010,3.51728388,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1755338338206,43.40728388,186.88,186.74,5.35503909]
["bitfinex","SOLUSD",1755338338434,9.71646914,186.86,186.74,5.35503909]
["bitfinex","SOLUSD",1755338338638,7.44390595,186.79,186.74,12.79894504]
["bitfinex","SOLUSD",1755338338842,7.44390595,186.8,186.74,12.79894504]
["bitfinex","SOLUSD",1755338339025,40.76,186.83,186.75,0.69]
["bitfinex","SOLUSD",1755338339221,10.96327192,186.82,186.75,0.69]
["bitfinex","SOLUSD",1755338339534,3.51936597,186.81,186.78,7.44390595]
["bitfinex","SOLUSD",1755338339722,3.51936597,186.8,186.78,0.69]
["bitfinex","SOLUSD",1755338339922,7.44390595,186.82,186.78,0.69]
["bitfinex","SOLUSD",1755338340220,5.3516116,186.86,186.78,0.69]
["bitfinex","SOLUSD",1755338340221,3.5187954,186.81,186.79,0.69]
["bitfinex","SOLUSD",1755338340424,11.80877497,186.88,186.8,7.44390595]
["bitfinex","SOLUSD",1755338340739,16.66722912,186.87,186.82,7.44390595]
["bitfinex","SOLUSD",1755338340925,3.51941857,186.86,186.82,8.13390595]
["bitfinex","SOLUSD",1755338341136,3.51941857,186.85,186.82,8.13390595]
["bitfinex","SOLUSD",1755338341334,10.96332452,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1755338341549,10.96332452,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1755338341730,9.71654412,186.86,186.77,12.82780193]
["bitfinex","SOLUSD",1755338341731,3.51941857,186.82,186.77,12.82780193]
["bitfinex","SOLUSD",1755338341929,3.51941857,186.81,186.77,12.82780193]
["bitfinex","SOLUSD",1755338342262,7.44390595,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755338342449,10.96332452,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755338342749,44.28941857,186.78,186.69,8.13390595]
["bitfinex","SOLUSD",1755338342950,7.9176011,186.77,186.69,0.69]
["bitfinex","SOLUSD",1755338343130,10.96332452,186.76,186.69,0.69]
["bitfinex","SOLUSD",1755338343328,3.51941857,186.75,186.7,15.10621557]
["bitfinex","SOLUSD",1755338343553,46.65101895,186.81,186.74,7.44390595]
["bitfinex","SOLUSD",1755338343554,40.74,186.81,186.74,7.44390595]
["bitfinex","SOLUSD",1755338343750,3.51918105,186.8,186.76,7.44390595]
["bitfinex","SOLUSD",1755338343952,7.44390595,186.77,186.64,5.35790827]
["bitfinex","SOLUSD",1755338344124,8.00736358,186.76,186.64,5.35790827]
["bitfinex","SOLUSD",1755338344324,7.44390595,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1755338344628,7.44390595,186.69,186.62,0.69]
["bitfinex","SOLUSD",1755338344629,3.51918105,186.68,186.62,13.49235017]
["bitfinex","SOLUSD",1755338344841,3.51918105,186.67,186.62,6.04844422]
["bitfinex","SOLUSD",1755338345154,0.09,186.71,186.62,6.04844422]
["bitfinex","SOLUSD",1755338345327,5.44650918,186.69,186.62,5.35844422]
["bitfinex","SOLUSD",1755338345647,3.51421482,186.68,186.61,5.3587393]
["bitfinex","SOLUSD",1755338345826,7.44390595,186.65,186.61,5.3587393]
["bitfinex","SOLUSD",1755338346035,7.44390595,186.65,186.59,12.80323441]
["bitfinex","SOLUSD",1755338346352,7.44390595,186.66,186.6,0.69]
["bitfinex","SOLUSD",1755338346759,7.44390595,186.66,186.61,7.44390595]
["bitfinex","SOLUSD",1755338346943,7.44390595,186.68,186.62,8.13390595]
["bitfinex","SOLUSD",1755338347138,41.3,186.69,186.62,0.69]
["bitfinex","SOLUSD",1755338347342,3.509172,186.68,186.65,12.80152716]
["bitfinex","SOLUSD",1755338347562,7.44390595,186.71,186.66,8.13390595]
["bitfinex","SOLUSD",1755338347766,7.44390595,186.71,186.66,7.44390595]
["bitfinex","SOLUSD",1755338347940,7.44390595,186.71,186.64,0.69]
["bitfinex","SOLUSD",1755338347941,3.50981199,186.7,186.64,0.69]
["bitfinex","SOLUSD",1755338348259,7.44390595,186.69,186.64,0.69]
["bitfinex","SOLUSD",1755338348645,0.19,186.69,186.63,5.35819535]
["bitfinex","SOLUSD",1755338349032,7.44390595,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1755338349744,7.44390595,186.66,186.61,7.44390595]
["bitfinex","SOLUSD",1755338350062,7.44390595,186.67,186.62,0.69]
["bitfinex","SOLUSD",1755338350361,7.44390595,186.67,186.62,8.13390595]
["bitfinex","SOLUSD",1755338350565,7.44390595,186.68,186.63,0.69]
["bitfinex","SOLUSD",1755338350738,0.19,186.71,186.6,18.75669881]
["bitfinex","SOLUSD",1755338350739,3.5049966,186.7,186.6,19.44669881]
["bitfinex","SOLUSD",1755338351066,7.44390595,186.68,186.61,0.69]
["bitfinex","SOLUSD",1755338351271,3.5049966,186.7,186.61,0.69]
["bitfinex","SOLUSD",1755338351560,7.44390595,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1755338351940,7.44390595,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1755338352140,31.54598547,186.71,186.62,5.35848247]
["bitfinex","SOLUSD",1755338352335,7.44390595,186.67,186.63,0.69]
["bitfinex","SOLUSD",1755338352778,7.44390595,186.68,186.6,19.44669881]
["bitfinex","SOLUSD",1755338352952,26.0,186.64,186.56,4.44567365]
["bitfinex","SOLUSD",1755338353138,0.19,186.63,186.53,16.104357]
["bitfinex","SOLUSD",1755338353467,3.68857902,186.63,186.5,0.69]
["bitfinex","SOLUSD",1755338353672,0.19,186.62,186.5,6.0518861]
["bitfinex","SOLUSD",1755338353853,7.44390595,186.54,186.45,16.104357]
["bitfinex","SOLUSD",1755338354044,7.44390595,186.53,186.46,6.05308055]
["bitfinex","SOLUSD",1755338354243,0.19,186.57,186.47,8.13390595]
["bitfinex","SOLUSD",1755338354244,0.19,186.56,186.47,8.13390595]
["bitfinex","SOLUSD",1755338354460,42.24,186.57,186.48,8.13390595]
["bitfinex","SOLUSD",1755338354664,11.75377813,186.53,186.48,0.69]
["bitfinex","SOLUSD",1755338354867,42.22,186.58,186.49,5.36221781]
["bitfinex","SOLUSD",1755338355057,11.75377813,186.56,186.5,0.69]
["bitfinex","SOLUSD",1755338355264,73.7491549,186.6,186.5,0.69]
["bitfinex","SOLUSD",1755338355456,11.75377813,186.56,186.5,0.69]
["bitfinex","SOLUSD",1755338355654,3.4918514,186.59,186.5,0.69]
["bitfinex","SOLUSD",1755338355874,11.75377813,186.58,186.52,11.75377813]
["bitfinex","SOLUSD",1755338356178,3.49142347,186.61,186.52,0.69]
["bitfinex","SOLUSD",1755338356647,11.75377813,186.57,186.52,12.44377813]
["bitfinex","SOLUSD",1755338356849,11.75377813,186.58,186.53,6.05106792]
["bitfinex","SOLUSD",1755338357174,11.75377813,186.63,186.57,11.75377813]
["bitfinex","SOLUSD",1755338357476,11.75377813,186.62,186.56,11.75377813]
["bitfinex","SOLUSD",1755338357783,11.75377813,186.62,186.57,11.75377813]
["bitfinex","SOLUSD",1755338357962,11.75377813,186.64,186.59,11.75377813]
["bitfinex","SOLUSD",1755338358153,11.75377813,186.64,186.59,12.44377813]
["bitfinex","SOLUSD",1755338358482,11.75377813,186.69,186.63,11.75377813]
["bitfinex","SOLUSD",1755338358783,42.18,186.72,186.63,0.69]
["bitfinex","SOLUSD",1755338359075,3.67503936,186.71,186.64,5.35790827]
["bitfinex","SOLUSD",1755338359281,3.67503936,186.71,186.59,0.69]
["bitfinex","SOLUSD",1755338359282,11.75377813,186.65,186.59,0.69]
["bitfinex","SOLUSD",1755338359445,11.75377813,186.64,186.59,0.69]
["bitfinex","SOLUSD",1755338359648,11.75377813,186.61,186.56,11.75377813]
["bitfinex","SOLUSD",1755338359852,0.19,186.65,186.57,0.69]
["bitfinex","SOLUSD",1755338360056,11.75377813,186.62,186.57,0.69]
["bitfinex","SOLUSD",1755338360466,0.19,186.65,186.57,0.69]
["bitfinex","SOLUSD",1755338360672,0.19,186.65,186.58,5.35963125]
["bitfinex","SOLUSD",1755338360880,11.75377813,186.59,186.53,0.03]
["bitfinex","SOLUSD",1755338361180,11.75377813,186.55,186.53,5.39090716]
["bitfinex","SOLUSD",1755338361349,0.19,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755338361778,0.19,186.58,186.53,5.39099206]
["bitfinex","SOLUSD",1755338361966,0.19,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755338362163,11.75377813,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755338362469,0.19,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755338362662,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338363277,11.75377813,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755338363663,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338364057,11.75377813,186.57,186.53,0.03]
["bitfinex","SOLUSD",1755338364267,11.75377813,186.57,186.53,0.72]
["bitfinex","SOLUSD",1755338364459,26.0,186.6,186.53,0.72]
["bitfinex","SOLUSD",1755338364666,11.75377813,186.62,186.54,0.69]
["bitfinex","SOLUSD",1755338364875,11.75377813,186.59,186.54,0.69]
["bitfinex","SOLUSD",1755338365173,26.19,186.63,186.54,0.69]
["bitfinex","SOLUSD",1755338365376,11.75377813,186.61,186.55,11.75377813]
["bitfinex","SOLUSD",1755338365752,11.75377813,186.61,186.56,11.75377813]
["bitfinex","SOLUSD",1755338366056,11.75377813,186.65,186.57,19.44971484]
["bitfinex","SOLUSD",1755338366270,11.75377813,186.65,186.6,11.75377813]
["bitfinex","SOLUSD",1755338366480,9.73565559,186.73,186.62,11.75377813]
["bitfinex","SOLUSD",1755338366657,11.75377813,186.68,186.61,0.69]
["bitfinex","SOLUSD",1755338366856,11.75377813,186.63,186.58,0.69]
["bitfinex","SOLUSD",1755338367075,11.75377813,186.66,186.6,11.75377813]
["bitfinex","SOLUSD",1755338367279,11.75377813,186.67,186.61,0.69]
["bitfinex","SOLUSD",1755338367484,3.47646478,186.7,186.57,18.75971484]
["bitfinex","SOLUSD",1755338367485,11.94377813,186.66,186.57,18.75971484]
["bitfinex","SOLUSD",1755338367783,26.0,186.63,186.54,5.36078052]
["bitfinex","SOLUSD",1755338367982,53.34526489,186.62,186.53,0.03]
["bitfinex","SOLUSD",1755338368274,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338368488,3.66678242,186.61,186.53,0.03]
["bitfinex","SOLUSD",1755338368677,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338369169,0.19,186.61,186.53,0.03]
["bitfinex","SOLUSD",1755338369170,3.66757606,186.61,186.53,0.72]
["bitfinex","SOLUSD",1755338369371,3.66757606,186.61,186.54,0.69]
["bitfinex","SOLUSD",1755338369878,9.02647802,186.61,186.54,6.05062086]
["bitfinex","SOLUSD",1755338370081,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338370279,11.75377813,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755338370483,11.75377813,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755338371499,26.19,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755338371783,11.75377813,186.59,186.53,17.83461735]
["bitfinex","SOLUSD",1755338372079,11.75377813,186.58,186.53,6.08083922]
["bitfinex","SOLUSD",1755338372306,0.09,186.57,186.53,0.03]
["bitfinex","SOLUSD",1755338372662,3.47900555,186.57,186.53,5.39096177]
["bitfinex","SOLUSD",1755338372864,11.75377813,186.55,186.53,5.39096177]
["bitfinex","SOLUSD",1755338373070,11.75377813,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755338373269,3.47921592,186.58,186.53,0.03]
["bitfinex","SOLUSD",1755338373470,11.75377813,186.56,186.53,0.03]
["bitfinex","SOLUSD",1755338373674,11.75377813,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755338373876,8.8394415,186.57,186.53,0.03]
["bitfinex","SOLUSD",1755338374074,11.75377813,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755338374672,37.84377813,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755338374869,26.09,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755338375187,13.34403456,186.54,186.38,5.36513553]
["bitfinex","SOLUSD",1755338375405,26.0,186.5,186.38,5.36513553]
["bitfinex","SOLUSD",1755338375574,26.0,186.46,186.38,6.05513553]
["bitfinex","SOLUSD",1755338376102,11.75377813,186.44,186.39,0.69]
["bitfinex","SOLUSD",1755338376470,11.75377813,186.45,186.4,0.19]
["bitfinex","SOLUSD",1755338376784,72.87,186.49,186.4,0.19]
["bitfinex","SOLUSD",1755338376972,4.0670027,186.48,186.38,17.11891366]
["bitfinex","SOLUSD",1755338377180,3.4770027,186.47,186.38,5.36513553]
["bitfinex","SOLUSD",1755338377382,11.75377813,186.44,186.38,5.36513553]
["bitfinex","SOLUSD",1755338377562,72.78,186.49,186.4,11.75377813]
["bitfinex","SOLUSD",1755338377767,3.47744961,186.48,186.43,11.75377813]
["bitfinex","SOLUSD",1755338378069,3.4783809,186.5,186.47,11.75377813]
["bitfinex","SOLUSD",1755338378366,3.4783809,186.5,186.46,5.36308055]
["bitfinex","SOLUSD",1755338378367,3.48086705,186.53,186.48,11.75377813]
["bitfinex","SOLUSD",1755338378566,4.34639095,186.58,186.5,11.75377813]
["bitfinex","SOLUSD",1755338378763,3.48105774,186.57,186.53,11.75377813]
["bitfinex","SOLUSD",1755338378982,3.48105774,186.56,186.55,11.75377813]
["bitfinex","SOLUSD",1755338379191,3.48105774,186.56,186.55,12.44377813]
["bitfinex","SOLUSD",1755338379390,3.48627462,186.6,186.55,0.69]
["bitfinex","SOLUSD",1755338379566,3.48627462,186.59,186.55,0.69]
["bitfinex","SOLUSD",1755338379763,11.75377813,186.57,186.49,0.69]
["bitfinex","SOLUSD",1755338379970,11.75377813,186.55,186.5,17.11570842]
["bitfinex","SOLUSD",1755338380169,15.24262522,186.54,186.5,6.05193029]
["bitfinex","SOLUSD",1755338380472,15.24262522,186.54,186.41,10.0]
["bitfinex","SOLUSD",1755338380473,11.75377813,186.51,186.39,5.36509469]
["bitfinex","SOLUSD",1755338380672,3.48866497,186.5,186.4,0.69]
["bitfinex","SOLUSD",1755338380871,11.75377813,186.46,186.41,11.75377813]
["bitfinex","SOLUSD",1755338381072,11.75377813,186.48,186.43,11.75377813]
["bitfinex","SOLUSD",1755338381282,3.49078061,186.47,186.44,12.44377813]
["bitfinex","SOLUSD",1755338381494,11.75377813,186.5,186.44,12.44377813]
["bitfinex","SOLUSD",1755338381680,11.75377813,186.48,186.42,11.75377813]
["bitfinex","SOLUSD",1755338381887,3.49086779,186.47,186.42,11.75377813]
["bitfinex","SOLUSD",1755338382086,15.24464592,186.46,186.41,0.69]
["bitfinex","SOLUSD",1755338382415,3.49086779,186.45,186.38,0.69]
["bitfinex","SOLUSD",1755338382616,3.49086779,186.44,186.4,11.75377813]
["bitfinex","SOLUSD",1755338382902,3.49086779,186.43,186.39,11.75377813]
["bitfinex","SOLUSD",1755338383095,3.49086779,186.42,186.39,12.44377813]
["bitfinex","SOLUSD",1755338383301,4.34639095,186.46,186.37,31.36567044]
["bitfinex","SOLUSD",1755338383302,3.49086779,186.41,186.37,31.36567044]
["bitfinex","SOLUSD",1755338383475,11.75377813,186.43,186.37,6.05567044]
["bitfinex","SOLUSD",1755338383679,15.24963472,186.42,186.36,17.11973514]
["bitfinex","SOLUSD",1755338383903,15.24963472,186.42,186.34,0.69]
["bitfinex","SOLUSD",1755338383904,11.75377813,186.39,186.34,0.69]
["bitfinex","SOLUSD",1755338384106,3.49585659,186.38,186.3,5.36768652]
["bitfinex","SOLUSD",1755338384407,16.10016908,186.31,186.15,12.443778]
["bitfinex","SOLUSD",1755338384612,5.79518793,186.34,186.15,17.8156048]
["bitfinex","SOLUSD",1755338384613,11.75377813,186.21,186.15,17.8156048]
["bitfinex","SOLUSD",1755338384793,3.49185155,186.2,186.18,0.2]
["bitfinex","SOLUSD",1755338384984,3.84639095,186.25,186.19,11.75377813]
["bitfinex","SOLUSD",1755338385218,3.49226272,186.24,186.19,11.75377813]
["bitfinex","SOLUSD",1755338385416,0.59,186.31,186.22,11.75377813]
["bitfinex","SOLUSD",1755338385710,11.75377813,186.27,186.2,11.75377813]
["bitfinex","SOLUSD",1755338385890,0.59,186.31,186.22,11.75377813]
["bitfinex","SOLUSD",1755338385891,3.4860082,186.26,186.22,11.75377813]
["bitfinex","SOLUSD",1755338386198,80.41783854,186.34,186.24,17.12319393]
["bitfinex","SOLUSD",1755338386404,5.4171254,186.33,186.27,11.75377813]
["bitfinex","SOLUSD",1755338386709,3.4822873,186.32,186.31,11.75377813]
["bitfinex","SOLUSD",1755338386917,0.59,186.4,186.31,0.69]
["bitfinex","SOLUSD",1755338387077,2.52729624,186.39,186.24,45.64003434]
["bitfinex","SOLUSD",1755338387278,26.0,186.37,186.24,18.79295531]
["bitfinex","SOLUSD",1755338387478,5.79518793,186.35,186.24,5.3694158]
["bitfinex","SOLUSD",1755338387680,15.10621557,186.33,186.18,5.57097145]
["bitfinex","SOLUSD",1755338387874,26.0,186.29,186.18,5.57097145]
["bitfinex","SOLUSD",1755338388113,11.75377813,186.24,186.18,18.99883695]
["bitfinex","SOLUSD",1755338388707,0.59,186.27,186.2,0.03]
["bitfinex","SOLUSD",1755338388909,11.75377813,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755338389108,0.59,186.27,186.2,0.03]
["bitfinex","SOLUSD",1755338389528,11.75377813,186.25,186.2,0.03]
["bitfinex","SOLUSD",1755338389681,0.59,186.27,186.2,0.03]
["bitfinex","SOLUSD",1755338390190,0.59,186.3,186.2,0.03]
["bitfinex","SOLUSD",1755338390576,11.75377813,186.26,186.2,0.72]
["bitfinex","SOLUSD",1755338391333,0.59,186.26,186.2,0.03]
["bitfinex","SOLUSD",1755338391634,26.59,186.32,186.21,0.69]
["bitfinex","SOLUSD",1755338391924,0.69,186.31,186.2,11.78377813]
["bitfinex","SOLUSD",1755338392133,0.69,186.31,186.21,18.79598302]
["bitfinex","SOLUSD",1755338392514,11.75377813,186.27,186.21,18.79598302]
["bitfinex","SOLUSD",1755338392720,11.75377813,186.3,186.22,0.69]
["bitfinex","SOLUSD",1755338393232,11.75377813,186.34,186.24,26.0]
["bitfinex","SOLUSD",1755338393529,7.78752552,186.38,186.26,41.10621557]
["bitfinex","SOLUSD",1755338393828,0.69,186.41,186.22,74.04621557]
["bitfinex","SOLUSD",1755338393829,0.69,186.41,186.27,26.69]
["bitfinex","SOLUSD",1755338393999,0.69,186.4,186.33,11.75377813]
["bitfinex","SOLUSD",1755338394199,0.69,186.43,186.32,0.69]
["bitfinex","SOLUSD",1755338394422,11.75377813,186.39,186.33,11.75377813]
["bitfinex","SOLUSD",1755338394626,0.69,186.43,186.33,11.75377813]
["bitfinex","SOLUSD",1755338394932,0.69,186.43,186.34,11.75377813]
["bitfinex","SOLUSD",1755338395434,0.69,186.43,186.36,11.75377813]
["bitfinex","SOLUSD",1755338395739,11.75377813,186.42,186.37,11.75377813]
["bitfinex","SOLUSD",1755338395949,0.69,186.46,186.37,0.69]
["bitfinex","SOLUSD",1755338396234,11.75377813,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1755338396435,0.69,186.41,186.32,0.69]
["bitfinex","SOLUSD",1755338396611,11.75377813,186.38,186.32,12.44377813]
["bitfinex","SOLUSD",1755338396812,0.69,186.41,186.33,11.75377813]
["bitfinex","SOLUSD",1755338397009,0.69,186.45,186.33,0.69]
["bitfinex","SOLUSD",1755338397208,11.75377813,186.39,186.33,12.44377813]
["bitfinex","SOLUSD",1755338397503,11.75377813,186.38,186.31,18.78565169]
["bitfinex","SOLUSD",1755338397821,11.75377813,186.36,186.31,19.47565169]
["bitfinex","SOLUSD",1755338398031,11.75377813,186.35,186.3,11.75377813]
["bitfinex","SOLUSD",1755338398336,11.75377813,186.35,186.3,0.69]
["bitfinex","SOLUSD",1755338398513,0.69,186.39,186.3,12.44377813]
["bitfinex","SOLUSD",1755338398718,11.75377813,186.35,186.31,0.69]
["bitfinex","SOLUSD",1755338398924,3.47539737,186.38,186.32,0.69]
["bitfinex","SOLUSD",1755338399130,0.69,186.39,186.32,12.44377813]
["bitfinex","SOLUSD",1755338399131,15.2291755,186.37,186.32,12.44377813]
["bitfinex","SOLUSD",1755338399427,0.69,186.39,186.32,0.69]
["bitfinex","SOLUSD",1755338399632,11.75377813,186.36,186.32,0.69]
["bitfinex","SOLUSD",1755338399934,11.75377813,186.33,186.26,17.12261738]
["bitfinex","SOLUSD",1755338400238,0.69,186.38,186.32,11.75377813]
["bitfinex","SOLUSD",1755338400457,0.69,186.41,186.31,0.69]
["bitfinex","SOLUSD",1755338400736,3.47484058,186.4,186.31,0.69]
["bitfinex","SOLUSD",1755338400928,11.75377813,186.38,186.33,11.75377813]
["bitfinex","SOLUSD",1755338401129,0.69,186.41,186.32,11.75377813]
["bitfinex","SOLUSD",1755338401344,11.75377813,186.35,186.26,18.79093739]
["bitfinex","SOLUSD",1755338401518,138.06594848,186.39,186.32,11.75377813]
["bitfinex","SOLUSD",1755338401837,133.9,186.39,186.33,11.75377813]
["bitfinex","SOLUSD",1755338402022,133.9,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755338402213,133.9,186.39,186.35,0.69]
["bitfinex","SOLUSD",1755338402414,11.75377813,186.36,186.28,0.69]
["bitfinex","SOLUSD",1755338402636,11.75377813,186.31,186.25,0.69]
["bitfinex","SOLUSD",1755338402949,11.75377813,186.3,186.25,12.44377813]
["bitfinex","SOLUSD",1755338403148,11.75377813,186.29,186.25,0.69]
["bitfinex","SOLUSD",1755338403334,4.16691121,186.33,186.23,11.75377813]
["bitfinex","SOLUSD",1755338403509,3.47691121,186.34,186.29,11.75377813]
["bitfinex","SOLUSD",1755338403709,11.75377813,186.31,186.22,18.79497368]
["bitfinex","SOLUSD",1755338403947,11.75377813,186.29,186.23,12.44377813]
["bitfinex","SOLUSD",1755338404238,11.75377813,186.29,186.24,17.12319393]
["bitfinex","SOLUSD",1755338404413,11.75377813,186.29,186.24,17.81319393]
["bitfinex","SOLUSD",1755338405148,6.057009,186.33,186.26,0.03]
["bitfinex","SOLUSD",1755338405149,5.36712819,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755338405360,11.75377813,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755338405711,3.47815817,186.31,186.26,0.03]
["bitfinex","SOLUSD",1755338405921,11.75377813,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755338406530,0.69,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755338406734,11.75377813,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755338407016,11.75377813,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755338407321,0.69,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755338407525,26.0,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755338407526,26.69,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755338407847,0.69,186.35,186.26,12.47377813]
["bitfinex","SOLUSD",1755338408144,11.75377813,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1755338408347,48.4,186.35,186.29,12.44377813]
["bitfinex","SOLUSD",1755338408534,0.69,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1755338408844,11.75377813,186.29,186.27,5.3685106]
["bitfinex","SOLUSD",1755338409047,11.75377813,186.31,186.27,6.0585106]
["bitfinex","SOLUSD",1755338409218,48.4,186.35,186.28,0.69]
["bitfinex","SOLUSD",1755338409424,11.75377813,186.3,186.28,0.69]
["bitfinex","SOLUSD",1755338409633,3.47916002,186.34,186.26,5.39882787]
["bitfinex","SOLUSD",1755338409634,4.16916002,186.34,186.26,5.39882787]
["bitfinex","SOLUSD",1755338409860,11.75377813,186.27,186.26,5.39882787]
["bitfinex","SOLUSD",1755338410124,0.69,186.33,186.26,5.39882787]
["bitfinex","SOLUSD",1755338410444,11.75377813,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755338410647,3.47963927,186.34,186.27,0.69]
["bitfinex","SOLUSD",1755338410648,11.75377813,186.29,186.27,0.69]
["bitfinex","SOLUSD",1755338410849,11.75377813,186.31,186.27,0.69]
["bitfinex","SOLUSD",1755338411147,11.75377813,186.29,186.26,0.03]
["bitfinex","SOLUSD",1755338411324,0.69,186.33,186.26,0.03]
["bitfinex","SOLUSD",1755338411523,11.75377813,186.3,186.26,0.03]
["bitfinex","SOLUSD",1755338411847,48.4,186.35,186.27,12.44377813]
["bitfinex","SOLUSD",1755338411848,11.75377813,186.32,186.27,12.44377813]
["bitfinex","SOLUSD",1755338412051,11.75377813,186.32,186.26,0.03]
["bitfinex","SOLUSD",1755338412052,11.75377813,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755338412241,26.0,186.24,186.14,5.37230041]
["bitfinex","SOLUSD",1755338412558,26.0,186.24,185.83,80.59057852]
["bitfinex","SOLUSD",1755338412559,26.0,186.12,185.95,0.53777897]
["bitfinex","SOLUSD",1755338412759,26.0,186.08,185.95,12.29155697]
["bitfinex","SOLUSD",1755338412959,26.0,186.04,185.91,5.37886503]
["bitfinex","SOLUSD",1755338413121,11.75377813,185.92,185.86,5.38039384]
["bitfinex","SOLUSD",1755338413321,26.0,186.0,185.85,1.22806833]
["bitfinex","SOLUSD",1755338413322,3.86677918,185.91,185.85,1.22806833]
["bitfinex","SOLUSD",1755338413516,26.0,185.88,185.87,2.7782741]
["bitfinex","SOLUSD",1755338413745,19.08765662,185.88,185.87,2.2782741]
["bitfinex","SOLUSD",1755338413946,69.06765662,185.88,185.76,5.92140062]
["bitfinex","SOLUSD",1755338414147,11.75377813,185.85,185.77,0.69]
["bitfinex","SOLUSD",1755338414339,3.86677918,185.84,185.78,0.69]
["bitfinex","SOLUSD",1755338414517,3.86677918,185.83,185.79,10.0]
["bitfinex","SOLUSD",1755338414719,15.10621557,185.95,185.79,9.19000001]
["bitfinex","SOLUSD",1755338414919,50.16,185.97,185.89,26.0]
["bitfinex","SOLUSD",1755338415118,0.80999999,185.96,185.89,26.0]
["bitfinex","SOLUSD",1755338415462,0.80999999,185.96,185.84,41.10621557]
["bitfinex","SOLUSD",1755338415621,0.80999999,185.98,185.84,35.19000001]
["bitfinex","SOLUSD",1755338415822,0.80999999,186.0,185.87,26.0]
["bitfinex","SOLUSD",1755338416026,4.26674345,186.06,185.89,35.19000001]
["bitfinex","SOLUSD",1755338416245,0.80999999,186.06,185.94,26.0]
["bitfinex","SOLUSD",1755338416545,0.80999999,186.06,185.9,18.82732651]
["bitfinex","SOLUSD",1755338416546,0.80999999,186.04,185.9,18.82732651]
["bitfinex","SOLUSD",1755338416750,0.80999999,186.01,185.94,26.0]
["bitfinex","SOLUSD",1755338416969,11.75377813,185.99,185.95,0.71]
["bitfinex","SOLUSD",1755338417165,11.75377813,185.99,185.92,11.75377813]
["bitfinex","SOLUSD",1755338417166,0.80999999,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755338417405,0.80999999,185.98,185.93,11.75377813]
["bitfinex","SOLUSD",1755338417665,0.80999999,186.02,185.96,11.75377813]
["bitfinex","SOLUSD",1755338417877,0.80999999,186.04,185.97,0.71]
["bitfinex","SOLUSD",1755338418172,11.75377813,186.03,185.97,12.46377813]
["bitfinex","SOLUSD",1755338418378,0.80999999,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1755338418546,0.80999999,186.02,185.98,31.28300599]
["bitfinex","SOLUSD",1755338418748,0.80999999,186.03,185.99,12.46377813]
["bitfinex","SOLUSD",1755338418978,0.7,186.07,185.98,18.81922786]
["bitfinex","SOLUSD",1755338418979,0.80999999,186.07,185.98,18.81922786]
["bitfinex","SOLUSD",1755338419144,11.75377813,186.03,185.99,0.71]
["bitfinex","SOLUSD",1755338419465,0.80999999,186.03,185.98,18.81922786]
["bitfinex","SOLUSD",1755338419679,0.86999999,186.08,186.0,0.71]
["bitfinex","SOLUSD",1755338419887,11.75377813,186.06,186.0,0.71]
["bitfinex","SOLUSD",1755338420186,0.80999999,185.97,185.96,5.37728492]
["bitfinex","SOLUSD",1755338420338,0.80999999,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1755338420339,0.80999999,185.92,185.9,5.37923614]
["bitfinex","SOLUSD",1755338420546,12.45377813,185.97,185.9,5.37923614]
["bitfinex","SOLUSD",1755338420547,12.56377812,185.91,185.9,5.37923614]
["bitfinex","SOLUSD",1755338420747,0.80999999,185.84,185.79,0.71]
["bitfinex","SOLUSD",1755338420947,0.80999999,185.83,185.79,0.71]
["bitfinex","SOLUSD",1755338421262,12.56377812,185.82,185.8,0.71]
["bitfinex","SOLUSD",1755338421457,12.56377812,185.82,185.76,12.46377813]
["bitfinex","SOLUSD",1755338421763,0.80999999,185.81,185.77,11.75377813]
["bitfinex","SOLUSD",1755338422071,0.80999999,185.81,185.79,5.38242101]
["bitfinex","SOLUSD",1755338422270,0.7,185.88,185.79,17.13619914]
["bitfinex","SOLUSD",1755338422574,13.71250009,185.97,185.87,11.75377813]
["bitfinex","SOLUSD",1755338422575,4.41250009,185.97,185.87,11.75377813]
["bitfinex","SOLUSD",1755338422753,4.41250009,185.97,185.87,0.71]
["bitfinex","SOLUSD",1755338422953,0.7,185.96,185.83,0.71]
["bitfinex","SOLUSD",1755338423272,11.75377813,185.84,185.79,18.83847354]
["bitfinex","SOLUSD",1755338423463,11.75377813,185.86,185.8,0.71]
["bitfinex","SOLUSD",1755338423683,0.7,185.86,185.79,5.41242101]
["bitfinex","SOLUSD",1755338423874,11.75377813,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755338424069,12.45377813,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755338424268,63.05377813,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755338424655,12.45377813,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755338424956,26.7,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755338425186,11.75377813,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755338425488,0.7,185.86,185.79,0.03]
["bitfinex","SOLUSD",1755338425650,51.22,185.86,185.79,0.03]
["bitfinex","SOLUSD",1755338425851,11.75377813,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755338426163,0.7,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755338426567,0.7,185.93,185.84,11.75377813]
["bitfinex","SOLUSD",1755338426764,11.75377813,185.93,185.85,0.71]
["bitfinex","SOLUSD",1755338427075,50.48,185.94,185.89,11.75377813]
["bitfinex","SOLUSD",1755338427281,0.7,185.97,185.9,12.46377813]
["bitfinex","SOLUSD",1755338427483,0.06,186.02,185.95,11.75377813]
["bitfinex","SOLUSD",1755338427671,0.06,186.02,185.99,11.75377813]
["bitfinex","SOLUSD",1755338428143,0.06,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338428351,11.75377813,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1755338428876,0.06,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338429175,11.81377813,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338429376,0.06,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338429556,11.81377813,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338429753,0.06,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755338429972,1e-08,186.02,186.01,0.71]
["bitfinex","SOLUSD",1755338430158,1e-08,186.02,186.01,17.83983318]
["bitfinex","SOLUSD",1755338431655,11.75377813,186.14,186.05,26.0]
["bitfinex","SOLUSD",1755338431973,3.50560432,186.2,186.06,0.71]
["bitfinex","SOLUSD",1755338432182,11.75377813,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1755338432363,0.7,186.16,186.08,18.80911435]
["bitfinex","SOLUSD",1755338433276,0.7,186.16,186.08,30.56289248]
["bitfinex","SOLUSD",1755338433581,11.75377813,186.09,186.06,5.37432879]
["bitfinex","SOLUSD",1755338433875,11.75377813,186.1,186.06,6.08432879]
["bitfinex","SOLUSD",1755338434081,11.75377813,186.11,186.06,6.08432879]
["bitfinex","SOLUSD",1755338434253,11.75377813,186.11,186.07,0.71]
["bitfinex","SOLUSD",1755338434448,38.74,186.17,186.08,0.71]
["bitfinex","SOLUSD",1755338434673,11.75377813,186.12,186.06,17.12810692]
["bitfinex","SOLUSD",1755338434879,0.7,186.16,186.06,5.37432879]
["bitfinex","SOLUSD",1755338435079,0.06,186.15,186.06,5.37432879]
["bitfinex","SOLUSD",1755338435252,11.75377813,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755338435453,11.75377813,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338435677,12.45377813,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338436561,17.82867735,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338437251,0.7,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338437456,11.75377813,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338437749,12.45377813,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338437974,17.82867735,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755338438285,17.82867735,186.05,185.89,0.71]
["bitfinex","SOLUSD",1755338438286,49.80643436,186.05,185.89,0.71]
["bitfinex","SOLUSD",1755338438488,11.75377813,185.94,185.89,12.46377813]
["bitfinex","SOLUSD",1755338438664,11.75377813,185.94,185.89,0.71]
["bitfinex","SOLUSD",1755338438869,11.75377813,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755338439063,11.75377813,185.91,185.86,0.71]
["bitfinex","SOLUSD",1755338439266,11.75377813,185.89,185.86,0.71]
["bitfinex","SOLUSD",1755338439865,11.75377813,185.9,185.86,0.71]
["bitfinex","SOLUSD",1755338440171,11.75377813,185.91,185.85,25.20512708]
["bitfinex","SOLUSD",1755338440374,0.7,185.91,185.81,0.71]
["bitfinex","SOLUSD",1755338440964,11.75377813,185.86,185.81,0.71]
["bitfinex","SOLUSD",1755338441164,11.75377813,185.86,185.82,0.71]
["bitfinex","SOLUSD",1755338441375,11.75377813,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755338441585,0.7,185.89,185.8,5.38213132]
["bitfinex","SOLUSD",1755338441788,0.7,185.88,185.8,5.38213132]
["bitfinex","SOLUSD",1755338442161,11.75377813,185.82,185.76,13.4577149]
["bitfinex","SOLUSD",1755338442495,11.75377813,185.81,185.76,18.84100516]
["bitfinex","SOLUSD",1755338442698,11.75377813,185.81,185.63,10.0]
["bitfinex","SOLUSD",1755338442699,23.50755626,185.77,185.64,18.85369532]
["bitfinex","SOLUSD",1755338442859,26.0,185.73,185.64,5.38677009]
["bitfinex","SOLUSD",1755338443062,26.7,185.73,185.64,5.38677009]
["bitfinex","SOLUSD",1755338443282,11.75377813,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1755338443487,26.7,185.73,185.64,5.38677009]
["bitfinex","SOLUSD",1755338443661,11.75377813,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1755338443861,0.7,185.73,185.64,4.88677009]
["bitfinex","SOLUSD",1755338444166,0.7,185.77,185.65,0.71]
["bitfinex","SOLUSD",1755338444365,0.7,185.77,185.66,11.75377813]
["bitfinex","SOLUSD",1755338444568,11.75377813,185.73,185.66,11.75377813]
["bitfinex","SOLUSD",1755338444872,0.7,185.77,185.66,16.92752468]
["bitfinex","SOLUSD",1755338445076,16.92752468,185.73,185.65,0.71]
["bitfinex","SOLUSD",1755338445273,0.7,185.77,185.67,16.92752468]
["bitfinex","SOLUSD",1755338445477,0.7,185.82,185.74,16.92752468]
["bitfinex","SOLUSD",1755338445765,0.71,185.83,185.72,0.68]
["bitfinex","SOLUSD",1755338445978,16.92752468,185.79,185.73,35.77208398]
["bitfinex","SOLUSD",1755338446162,16.92752468,185.79,185.73,18.8445593]
["bitfinex","SOLUSD",1755338446383,16.92752468,185.77,185.73,18.8445593]
["bitfinex","SOLUSD",1755338446561,0.71,185.83,185.73,18.8445593]
["bitfinex","SOLUSD",1755338446766,0.71,185.83,185.73,35.77208398]
["bitfinex","SOLUSD",1755338446767,16.92752468,185.79,185.73,35.77208398]
["bitfinex","SOLUSD",1755338447096,0.71,185.83,185.73,18.8445593]
["bitfinex","SOLUSD",1755338447273,0.71,185.83,185.75,16.92752468]
["bitfinex","SOLUSD",1755338447476,16.92752468,185.85,185.79,16.92752468]
["bitfinex","SOLUSD",1755338447675,16.92752468,185.88,185.8,0.68]
["bitfinex","SOLUSD",1755338447877,50.2,185.95,185.83,16.92752468]
["bitfinex","SOLUSD",1755338448074,50.2,185.95,185.85,16.92752468]
["bitfinex","SOLUSD",1755338448075,50.91,185.95,185.85,16.92752468]
["bitfinex","SOLUSD",1755338448273,50.91,185.95,185.84,0.68]
["bitfinex","SOLUSD",1755338448472,50.91,185.95,185.85,16.92752468]
["bitfinex","SOLUSD",1755338448700,0.71,185.94,185.81,72.65486248]
["bitfinex","SOLUSD",1755338448996,15.10621557,185.9,185.78,5.38271073]
["bitfinex","SOLUSD",1755338449208,26.0,185.87,185.78,5.38271073]
["bitfinex","SOLUSD",1755338449410,0.71,185.86,185.78,5.38271073]
["bitfinex","SOLUSD",1755338449706,16.92752468,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1755338449996,16.92752468,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1755338450207,16.92752468,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1755338450498,16.92752468,185.84,185.78,17.60752468]
["bitfinex","SOLUSD",1755338450793,0.06,185.88,185.79,0.68]
["bitfinex","SOLUSD",1755338450968,16.92752468,185.84,185.79,0.68]
["bitfinex","SOLUSD",1755338451166,0.06,185.88,185.82,16.92752468]
["bitfinex","SOLUSD",1755338451391,0.06,185.88,185.83,16.92752468]
["bitfinex","SOLUSD",1755338451600,0.06,185.88,185.84,17.60752468]
["bitfinex","SOLUSD",1755338451969,0.06,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1755338452166,16.92752468,185.86,185.8,0.68]
["bitfinex","SOLUSD",1755338452406,0.06,185.88,185.82,16.92752468]
["bitfinex","SOLUSD",1755338452592,0.06,185.88,185.83,0.68]
["bitfinex","SOLUSD",1755338452895,0.06,185.88,185.86,16.92752468]
["bitfinex","SOLUSD",1755338453108,0.06,185.88,185.84,0.68]
["bitfinex","SOLUSD",1755338453109,0.06,185.88,185.85,16.92752468]
["bitfinex","SOLUSD",1755338453267,0.06,185.88,185.85,0.68]
["bitfinex","SOLUSD",1755338453467,1e-08,185.88,185.87,16.92752468]
["bitfinex","SOLUSD",1755338453967,1e-08,185.88,185.87,22.98762905]
["bitfinex","SOLUSD",1755338454563,1e-08,185.88,185.87,6.06010437]
["bitfinex","SOLUSD",1755338454997,0.71000001,185.88,185.77,18.84050169]
["bitfinex","SOLUSD",1755338455181,3.46877167,185.87,185.77,18.84050169]
["bitfinex","SOLUSD",1755338455373,4.17877167,185.86,185.77,5.38300048]
["bitfinex","SOLUSD",1755338455592,16.92752468,185.81,185.77,5.38300048]
["bitfinex","SOLUSD",1755338455798,0.71,185.86,185.77,6.06300048]
["bitfinex","SOLUSD",1755338455995,16.92752468,185.81,185.77,6.06300048]
["bitfinex","SOLUSD",1755338456372,16.92752468,185.8,185.77,6.06300048]
["bitfinex","SOLUSD",1755338456580,16.92752468,185.79,185.77,6.06300048]
["bitfinex","SOLUSD",1755338456782,16.92752468,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1755338456990,4.29086838,185.85,185.77,5.38300048]
["bitfinex","SOLUSD",1755338456991,16.92752468,185.8,185.77,5.38300048]
["bitfinex","SOLUSD",1755338457193,16.92752468,185.78,185.73,0.71]
["bitfinex","SOLUSD",1755338457379,16.92752468,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755338457579,16.92752468,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755338458010,31.00086838,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755338458011,3.47939412,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338458174,26.71,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755338458379,16.92752468,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338458609,0.71,185.79,185.73,0.03]
["bitfinex","SOLUSD",1755338458918,3.47830704,185.78,185.73,16.95752468]
["bitfinex","SOLUSD",1755338459210,0.71,185.82,185.74,0.68]
["bitfinex","SOLUSD",1755338459415,16.92752468,185.8,185.74,17.60752468]
["bitfinex","SOLUSD",1755338459594,20.40608427,185.79,185.74,17.60752468]
["bitfinex","SOLUSD",1755338459797,3.47838285,185.78,185.75,0.68]
["bitfinex","SOLUSD",1755338460002,16.92752468,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755338460211,0.71,185.82,185.76,5.38329026]
["bitfinex","SOLUSD",1755338460212,3.47784874,185.79,185.77,0.68]
["bitfinex","SOLUSD",1755338460423,16.92752468,185.78,185.76,5.38329026]
["bitfinex","SOLUSD",1755338460719,3.47740612,185.77,185.76,5.38329026]
["bitfinex","SOLUSD",1755338460927,4.29086838,185.82,185.76,22.31081494]
["bitfinex","SOLUSD",1755338461102,3.47827443,185.81,185.76,22.99081494]
["bitfinex","SOLUSD",1755338461412,16.92752468,185.83,185.77,16.92752468]
["bitfinex","SOLUSD",1755338461614,3.47828371,185.82,185.77,16.92752468]
["bitfinex","SOLUSD",1755338461830,3.47828371,185.81,185.76,19.52151592]
["bitfinex","SOLUSD",1755338462116,4.18828371,185.8,185.73,22.34168448]
["bitfinex","SOLUSD",1755338462278,20.40580839,185.79,185.73,5.4141598]
["bitfinex","SOLUSD",1755338462474,0.71,185.8,185.73,5.4141598]
["bitfinex","SOLUSD",1755338462475,16.92752468,185.77,185.73,5.4141598]
["bitfinex","SOLUSD",1755338462701,3.47828371,185.76,185.73,5.4141598]
["bitfinex","SOLUSD",1755338462918,16.92752468,185.78,185.73,5.4141598]
["bitfinex","SOLUSD",1755338462919,3.47828371,185.75,185.73,5.4141598]
["bitfinex","SOLUSD",1755338463121,0.71,185.8,185.73,0.03]
["bitfinex","SOLUSD",1755338463122,3.47828371,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338463325,4.18828371,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338463610,20.40580839,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338463787,16.92752468,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755338463981,3.47439476,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338465189,3.47525189,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338466242,20.40154503,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338466711,11.84884055,185.81,185.73,12.55884055]
["bitfinex","SOLUSD",1755338466902,3.4746764,185.8,185.77,11.84884055]
["bitfinex","SOLUSD",1755338467108,3.47411086,185.79,185.74,0.68]
["bitfinex","SOLUSD",1755338467406,5.05299346,185.84,185.73,0.03]
["bitfinex","SOLUSD",1755338467407,11.84884055,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755338467609,4.18411086,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755338467610,15.32224527,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338467812,3.47340472,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755338468180,0.71,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755338468386,11.84884055,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755338468586,3.47249017,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755338468816,11.84884055,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755338469014,4.34299346,185.84,185.74,11.84884055]
["bitfinex","SOLUSD",1755338469219,11.84884055,185.79,185.73,11.87884055]
["bitfinex","SOLUSD",1755338469398,11.84884055,185.78,185.73,0.03]
["bitfinex","SOLUSD",1755338470119,0.71,185.83,185.73,19.5545593]
["bitfinex","SOLUSD",1755338470334,0.71,185.83,185.75,11.84884055]
["bitfinex","SOLUSD",1755338470497,1e-08,185.88,185.82,11.84884055]
["bitfinex","SOLUSD",1755338470906,11.84884056,185.88,185.82,11.84884055]
["bitfinex","SOLUSD",1755338471197,11.84884055,185.86,185.8,12.52884055]
["bitfinex","SOLUSD",1755338471506,1e-08,185.88,185.85,11.84884055]
["bitfinex","SOLUSD",1755338471822,1e-08,185.88,185.81,27.21818416]
["bitfinex","SOLUSD",1755338472008,1e-08,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755338472330,1e-08,185.88,185.87,11.84884055]
["bitfinex","SOLUSD",1755338472504,1e-08,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755338472818,1e-08,185.9,185.89,11.84884055]
["bitfinex","SOLUSD",1755338473332,1e-08,185.9,185.89,12.52884055]
["bitfinex","SOLUSD",1755338473790,1e-08,185.9,185.89,0.68]
["bitfinex","SOLUSD",1755338473991,0.06,185.94,185.9,18.82732651]
["bitfinex","SOLUSD",1755338474190,4.44299346,186.07,185.93,11.84884055]
["bitfinex","SOLUSD",1755338474403,0.1,186.07,186.0,11.84884055]
["bitfinex","SOLUSD",1755338474718,0.1,186.07,185.92,37.84884055]
["bitfinex","SOLUSD",1755338474719,0.1,186.07,186.01,0.68]
["bitfinex","SOLUSD",1755338474919,0.1,186.07,186.03,11.84884055]
["bitfinex","SOLUSD",1755338475125,0.1,186.07,186.06,11.84884055]
["bitfinex","SOLUSD",1755338475419,0.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1755338475590,0.1,186.07,186.05,11.84884055]
["bitfinex","SOLUSD",1755338475789,0.1,186.07,186.04,0.68]
["bitfinex","SOLUSD",1755338475993,0.1,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755338476232,0.1,186.07,186.01,0.72]
["bitfinex","SOLUSD",1755338476492,0.1,186.07,186.03,11.84884055]
["bitfinex","SOLUSD",1755338476914,0.1,186.07,186.01,0.72]
["bitfinex","SOLUSD",1755338477115,5.47433541,186.07,185.97,6.09721137]
["bitfinex","SOLUSD",1755338477288,5.47433541,186.07,185.98,11.84884055]
["bitfinex","SOLUSD",1755338477289,11.84884055,186.03,185.98,11.84884055]
["bitfinex","SOLUSD",1755338477491,0.1,186.07,186.02,11.84884055]
["bitfinex","SOLUSD",1755338477692,0.1,186.07,186.04,11.84884055]
["bitfinex","SOLUSD",1755338477890,11.84884055,186.05,185.99,11.84884055]
["bitfinex","SOLUSD",1755338478092,11.84884055,186.03,185.98,12.56884055]
["bitfinex","SOLUSD",1755338478403,11.84884055,186.06,186.01,11.84884055]
["bitfinex","SOLUSD",1755338478614,11.84884055,186.05,185.99,12.56884055]
["bitfinex","SOLUSD",1755338478796,11.84884055,186.01,185.96,11.84884055]
["bitfinex","SOLUSD",1755338479112,11.84884055,185.98,185.92,0.72]
["bitfinex","SOLUSD",1755338479425,11.84884055,186.0,185.95,11.84884055]
["bitfinex","SOLUSD",1755338479924,11.84884055,186.0,185.92,26.72]
["bitfinex","SOLUSD",1755338480133,11.84884055,186.0,185.95,11.84884055]
["bitfinex","SOLUSD",1755338480331,11.84884055,186.05,185.99,11.84884055]
["bitfinex","SOLUSD",1755338480505,11.84884055,186.05,186.0,11.84884055]
["bitfinex","SOLUSD",1755338480708,11.84884055,186.05,185.95,5.37771182]
["bitfinex","SOLUSD",1755338480709,0.1,186.07,186.03,11.84884055]
["bitfinex","SOLUSD",1755338480895,0.1,186.07,186.04,11.84884055]
["bitfinex","SOLUSD",1755338481096,0.1,186.07,186.06,11.84884055]
["bitfinex","SOLUSD",1755338481294,0.06,186.13,186.06,12.56884055]
["bitfinex","SOLUSD",1755338481526,0.06,186.13,186.12,11.84884055]
["bitfinex","SOLUSD",1755338482098,0.06,186.13,186.12,12.56884055]
["bitfinex","SOLUSD",1755338482297,0.06,186.13,186.12,17.94171826]
["bitfinex","SOLUSD",1755338482531,1e-08,186.13,186.12,17.94171826]
["bitfinex","SOLUSD",1755338482804,1e-08,186.13,186.12,11.84884055]
["bitfinex","SOLUSD",1755338483146,1e-08,186.13,186.12,12.56884055]
["bitfinex","SOLUSD",1755338483431,0.06,186.15,186.12,27.67505612]
["bitfinex","SOLUSD",1755338483728,0.06,186.15,186.14,11.84884055]
["bitfinex","SOLUSD",1755338484237,0.06,186.17,186.15,5.37201181]
["bitfinex","SOLUSD",1755338484426,0.06,186.17,186.15,17.22085236]
["bitfinex","SOLUSD",1755338484735,1e-08,186.17,186.16,12.56884055]
["bitfinex","SOLUSD",1755338485305,1e-08,186.17,186.16,14.72070955]
["bitfinex","SOLUSD",1755338485503,0.1,186.21,186.17,25.10621557]
["bitfinex","SOLUSD",1755338485504,1e-08,186.21,186.17,25.10621557]
["bitfinex","SOLUSD",1755338485808,12.55884055,186.37,186.24,26.0]
["bitfinex","SOLUSD",1755338486000,11.84884055,186.34,186.28,11.84884055]
["bitfinex","SOLUSD",1755338486201,11.84884055,186.36,186.31,5.36739842]
["bitfinex","SOLUSD",1755338486402,0.71,186.4,186.31,5.36739842]
["bitfinex","SOLUSD",1755338486626,11.84884055,186.35,186.29,11.84884055]
["bitfinex","SOLUSD",1755338486806,0.71,186.36,186.29,11.84884055]
["bitfinex","SOLUSD",1755338487014,12.55884055,186.36,186.3,11.84884055]
["bitfinex","SOLUSD",1755338487212,11.84884055,186.35,186.29,11.84884055]
["bitfinex","SOLUSD",1755338487441,0.71,186.36,186.29,11.84884055]
["bitfinex","SOLUSD",1755338487942,11.84884055,186.3,186.24,11.84884055]
["bitfinex","SOLUSD",1755338488145,11.84884055,186.27,186.22,11.84884055]
["bitfinex","SOLUSD",1755338488428,11.84884055,186.25,186.2,6.09037647]
["bitfinex","SOLUSD",1755338488634,0.71,186.3,186.21,0.72]
["bitfinex","SOLUSD",1755338489019,11.84884055,186.25,186.21,0.72]
["bitfinex","SOLUSD",1755338489215,0.71,186.3,186.21,0.72]
["bitfinex","SOLUSD",1755338489435,11.84884055,186.24,186.2,5.37037647]
["bitfinex","SOLUSD",1755338489640,11.84884055,186.21,186.17,0.72]
["bitfinex","SOLUSD",1755338489821,11.84884055,186.19,186.13,12.56884055]
["bitfinex","SOLUSD",1755338490020,0.71,186.23,186.1,49.92]
["bitfinex","SOLUSD",1755338490021,0.71,186.27,186.18,11.84884055]
["bitfinex","SOLUSD",1755338490223,5.36711034,186.32,186.23,17.21854467]
["bitfinex","SOLUSD",1755338490533,0.71,186.31,186.27,11.84884055]
["bitfinex","SOLUSD",1755338490940,0.71,186.31,186.26,11.84884055]
["bitfinex","SOLUSD",1755338491239,49.88,186.38,186.27,11.84884055]
["bitfinex","SOLUSD",1755338491437,49.88,186.38,186.23,18.79396444]
["bitfinex","SOLUSD",1755338491438,0.06,186.41,186.33,11.84884055]
["bitfinex","SOLUSD",1755338491824,11.84884055,186.38,186.33,11.84884055]
["bitfinex","SOLUSD",1755338492023,11.84884055,186.37,186.31,11.84884055]
["bitfinex","SOLUSD",1755338492355,11.84884055,186.32,186.28,5.36826283]
["bitfinex","SOLUSD",1755338492519,0.71,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1755338492847,6.07598571,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1755338493023,11.84884055,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1755338493422,0.71,186.36,186.28,5.36826283]
["bitfinex","SOLUSD",1755338493728,0.06,186.41,186.28,5.36826283]
["bitfinex","SOLUSD",1755338493729,11.90884055,186.41,186.35,11.84884055]
["bitfinex","SOLUSD",1755338494050,0.06,186.41,186.38,11.84884055]
["bitfinex","SOLUSD",1755338494217,0.06,186.41,186.32,26.0]
["bitfinex","SOLUSD",1755338494218,0.06,186.41,186.35,0.72]
["bitfinex","SOLUSD",1755338494419,0.06,186.41,186.38,11.84884055]
["bitfinex","SOLUSD",1755338494957,0.06,186.41,186.39,11.84884055]
["bitfinex","SOLUSD",1755338495612,0.06,186.41,186.4,11.84884055]
["bitfinex","SOLUSD",1755338495815,1e-08,186.43,186.4,12.56884055]
["bitfinex","SOLUSD",1755338496026,1e-08,186.43,186.36,68.36085426]
["bitfinex","SOLUSD",1755338496027,1e-08,186.43,186.42,11.84884055]
["bitfinex","SOLUSD",1755338496346,1e-08,186.43,186.42,17.21307185]
["bitfinex","SOLUSD",1755338496658,1e-08,186.43,186.42,22.87294815]
["bitfinex","SOLUSD",1755338497449,1e-08,186.43,186.42,6.0842313]
["bitfinex","SOLUSD",1755338497625,1e-08,186.43,186.42,22.87294815]
["bitfinex","SOLUSD",1755338499649,16.78871686,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1755338499819,0.71,186.42,186.39,16.78871685]
["bitfinex","SOLUSD",1755338500018,0.71,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1755338500019,1e-08,186.43,186.41,16.78871685]
["bitfinex","SOLUSD",1755338500219,1e-08,186.43,186.42,16.78871685]
["bitfinex","SOLUSD",1755338500726,1e-08,186.43,186.42,22.87294815]
["bitfinex","SOLUSD",1755338501623,1e-08,186.47,186.42,19.49480956]
["bitfinex","SOLUSD",1755338501825,1e-08,186.47,186.46,16.78871685]
["bitfinex","SOLUSD",1755338502754,1e-08,186.47,186.46,22.1517974]
["bitfinex","SOLUSD",1755338502942,1e-08,186.47,186.46,22.8717974]
["bitfinex","SOLUSD",1755338504334,1e-08,186.49,186.46,37.97801297]
["bitfinex","SOLUSD",1755338504529,1e-08,186.49,186.47,0.72]
["bitfinex","SOLUSD",1755338504744,1e-08,186.49,186.48,22.15122221]
["bitfinex","SOLUSD",1755338505053,1e-08,186.49,186.48,22.87122221]
["bitfinex","SOLUSD",1755338506061,0.1,186.55,186.52,26.0]
["bitfinex","SOLUSD",1755338506243,1e-08,186.55,186.54,16.78871685]
["bitfinex","SOLUSD",1755338506742,1e-08,186.55,186.54,71.48949737]
["bitfinex","SOLUSD",1755338506945,1e-08,186.55,186.54,86.59571294]
["bitfinex","SOLUSD",1755338507468,1e-08,186.55,186.54,87.13179099]
["bitfinex","SOLUSD",1755338508043,0.69,186.68,186.58,26.0]
["bitfinex","SOLUSD",1755338508236,0.69,186.68,186.65,16.78871685]
["bitfinex","SOLUSD",1755338509135,0.69,186.72,186.65,16.78871685]
["bitfinex","SOLUSD",1755338509651,16.78871685,186.7,186.6,19.41669881]
["bitfinex","SOLUSD",1755338509846,17.47871685,186.7,186.65,16.78871685]
["bitfinex","SOLUSD",1755338510048,0.69,186.7,186.66,16.78871685]
["bitfinex","SOLUSD",1755338510250,0.69,186.7,186.68,16.78871685]
["bitfinex","SOLUSD",1755338510468,16.78871685,186.73,186.64,49.04]
["bitfinex","SOLUSD",1755338510671,0.69,186.74,186.68,16.78871685]
["bitfinex","SOLUSD",1755338510967,0.06,186.82,186.73,16.78871685]
["bitfinex","SOLUSD",1755338511178,17.47871685,186.78,186.73,16.78871685]
["bitfinex","SOLUSD",1755338511358,0.69,186.77,186.7,16.78871685]
["bitfinex","SOLUSD",1755338511552,0.69,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1755338511553,16.78871685,186.72,186.66,16.78871685]
["bitfinex","SOLUSD",1755338511736,16.78871685,186.71,186.66,16.78871685]
["bitfinex","SOLUSD",1755338511937,16.78871685,186.72,186.65,48.28]
["bitfinex","SOLUSD",1755338512140,17.47871685,186.73,186.68,16.78871685]
["bitfinex","SOLUSD",1755338512362,0.69,186.73,186.67,16.78871685]
["bitfinex","SOLUSD",1755338512667,17.47871685,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1755338512849,0.69,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1755338513579,0.69,186.75,186.69,16.78871685]
["bitfinex","SOLUSD",1755338513776,16.78871685,186.72,186.66,5.35712048]
["bitfinex","SOLUSD",1755338513943,16.78871685,186.69,186.64,16.78871685]
["bitfinex","SOLUSD",1755338514137,17.47871685,186.69,186.64,16.78871685]
["bitfinex","SOLUSD",1755338514651,0.69,186.69,186.65,5.35760642]
["bitfinex","SOLUSD",1755338514848,0.69,186.73,186.66,16.78871685]
["bitfinex","SOLUSD",1755338515169,16.78871685,186.67,186.62,21.45834723]
["bitfinex","SOLUSD",1755338515349,17.47871685,186.66,186.62,5.35831323]
["bitfinex","SOLUSD",1755338515549,16.78871685,186.67,186.62,22.14703008]
["bitfinex","SOLUSD",1755338515753,16.78871685,186.67,186.58,0.66]
["bitfinex","SOLUSD",1755338515754,16.78871685,186.64,186.6,21.4608198]
["bitfinex","SOLUSD",1755338515975,0.69,186.66,186.6,21.4608198]
["bitfinex","SOLUSD",1755338515976,16.78871685,186.65,186.6,22.14777365]
["bitfinex","SOLUSD",1755338516281,0.69,186.69,186.61,17.44871685]
["bitfinex","SOLUSD",1755338516572,16.78871685,186.65,186.6,16.78871685]
["bitfinex","SOLUSD",1755338517165,16.78871685,186.66,186.61,16.78871685]
["bitfinex","SOLUSD",1755338517545,16.78871685,186.65,186.59,5.35934401]
["bitfinex","SOLUSD",1755338517878,5.35589952,186.71,186.63,16.78871685]
["bitfinex","SOLUSD",1755338517879,16.78871685,186.68,186.63,16.78871685]
["bitfinex","SOLUSD",1755338518054,17.47871685,186.68,186.63,16.78871685]
["bitfinex","SOLUSD",1755338518650,11.73579307,186.67,186.64,5.35790827]
["bitfinex","SOLUSD",1755338518842,0.69,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1755338519150,11.73579307,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1755338519350,11.73579307,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1755338519775,11.73579307,186.61,186.53,14.06248653]
["bitfinex","SOLUSD",1755338519963,0.69,186.63,186.55,11.73579307]
["bitfinex","SOLUSD",1755338519964,11.73579307,186.6,186.55,11.73579307]
["bitfinex","SOLUSD",1755338520165,11.73579307,186.62,186.56,0.66]
["bitfinex","SOLUSD",1755338520374,0.69,186.7,186.61,11.73579307]
["bitfinex","SOLUSD",1755338520675,0.69,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1755338520996,21.51241633,186.81,186.69,12.39579307]
["bitfinex","SOLUSD",1755338521283,0.69,186.78,186.74,11.73579307]
["bitfinex","SOLUSD",1755338521446,0.06,186.81,186.69,0.66]
["bitfinex","SOLUSD",1755338521447,0.75,186.81,186.76,11.73579307]
["bitfinex","SOLUSD",1755338521652,0.75,186.81,186.77,11.73579307]
["bitfinex","SOLUSD",1755338522060,0.75,186.81,186.79,11.73579307]
["bitfinex","SOLUSD",1755338522061,0.06,186.81,186.79,11.73579307]
["bitfinex","SOLUSD",1755338522269,0.06,186.81,186.8,11.73579307]
["bitfinex","SOLUSD",1755338522685,0.06,186.81,186.8,17.08911212]
["bitfinex","SOLUSD",1755338523069,0.06,186.81,186.8,17.74911212]
["bitfinex","SOLUSD",1755338523576,1e-08,186.81,186.8,17.74911212]
["bitfinex","SOLUSD",1755338523749,1e-08,186.81,186.8,17.08911212]
["bitfinex","SOLUSD",1755338524689,1e-08,186.81,186.8,11.73579307]
["bitfinex","SOLUSD",1755338524981,1e-08,186.81,186.8,12.39579307]
["bitfinex","SOLUSD",1755338525686,1e-08,186.82,186.8,27.50200864]
["bitfinex","SOLUSD",1755338525844,0.06,186.88,186.81,28.03731188]
["bitfinex","SOLUSD",1755338526048,0.06,186.88,186.87,11.73579307]
["bitfinex","SOLUSD",1755338526454,1e-08,186.88,186.87,12.39579307]
["bitfinex","SOLUSD",1755338526758,1e-08,186.88,186.87,17.74710681]
["bitfinex","SOLUSD",1755338526959,1e-08,186.88,186.87,64.30710681]
["bitfinex","SOLUSD",1755338527354,0.69000001,186.88,186.79,0.66]
["bitfinex","SOLUSD",1755338527558,0.69000001,186.88,186.81,26.0]
["bitfinex","SOLUSD",1755338527559,1e-08,186.88,186.81,26.0]
["bitfinex","SOLUSD",1755338527862,1e-08,186.88,186.87,11.73579307]
["bitfinex","SOLUSD",1755338528057,1e-08,186.88,186.82,41.76621557]
["bitfinex","SOLUSD",1755338528261,11.73579308,186.88,186.83,58.97579307]
["bitfinex","SOLUSD",1755338528498,12.42579308,186.88,186.83,47.24]
["bitfinex","SOLUSD",1755338528669,12.42579308,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1755338528994,0.69000001,186.88,186.84,17.08796605]
["bitfinex","SOLUSD",1755338529301,11.73579307,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338529461,0.69,186.84,186.78,52.51389227]
["bitfinex","SOLUSD",1755338529662,0.69,186.84,186.78,64.24968534]
["bitfinex","SOLUSD",1755338529988,11.73579308,186.88,186.79,0.66]
["bitfinex","SOLUSD",1755338530192,11.73579307,186.84,186.79,58.87579307]
["bitfinex","SOLUSD",1755338530360,0.69,186.87,186.8,11.73579307]
["bitfinex","SOLUSD",1755338530555,1e-08,186.88,186.84,11.73579307]
["bitfinex","SOLUSD",1755338530757,1e-08,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1755338531159,11.73579308,186.88,186.84,5.35214235]
["bitfinex","SOLUSD",1755338531398,0.69,186.87,186.83,11.73579307]
["bitfinex","SOLUSD",1755338531756,0.69,186.87,186.8,13.145793]
["bitfinex","SOLUSD",1755338531757,12.42579307,186.87,186.82,11.73579307]
["bitfinex","SOLUSD",1755338531960,12.42579307,186.87,186.82,58.77579307]
["bitfinex","SOLUSD",1755338532212,11.73579307,186.85,186.8,11.73579307]
["bitfinex","SOLUSD",1755338532366,1e-08,186.88,186.75,13.38687296]
["bitfinex","SOLUSD",1755338532367,11.73579307,186.81,186.75,11.73579307]
["bitfinex","SOLUSD",1755338532567,11.73579307,186.79,186.76,47.0]
["bitfinex","SOLUSD",1755338532978,11.73579307,186.79,186.73,17.75085308]
["bitfinex","SOLUSD",1755338533172,6.04283137,186.82,186.72,5.35559668]
["bitfinex","SOLUSD",1755338533173,11.73579307,186.75,186.72,5.35559668]
["bitfinex","SOLUSD",1755338533464,11.73579307,186.77,186.72,17.75138975]
["bitfinex","SOLUSD",1755338534071,0.69,186.78,186.72,17.75138975]
["bitfinex","SOLUSD",1755338534269,0.69,186.82,186.76,11.73579307]
["bitfinex","SOLUSD",1755338534491,11.73579307,186.84,186.78,11.73579307]
["bitfinex","SOLUSD",1755338534690,12.42579307,186.85,186.8,11.73579307]
["bitfinex","SOLUSD",1755338534884,0.69,186.85,186.81,17.08882556]
["bitfinex","SOLUSD",1755338535201,0.69000001,186.88,186.81,5.35303249]
["bitfinex","SOLUSD",1755338535360,11.73579307,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1755338535795,12.42579307,186.84,186.79,17.08939872]
["bitfinex","SOLUSD",1755338536164,11.73579307,186.84,186.79,17.08939872]
["bitfinex","SOLUSD",1755338536364,11.73579307,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755338536561,11.73579307,186.8,186.75,16.087947]
["bitfinex","SOLUSD",1755338536765,11.73579307,186.77,186.74,5.35503299]
["bitfinex","SOLUSD",1755338536988,0.68,186.79,186.74,5.35503299]
["bitfinex","SOLUSD",1755338536989,11.73579307,186.75,186.74,5.35503299]
["bitfinex","SOLUSD",1755338537195,11.73579307,186.76,186.74,5.35503299]
["bitfinex","SOLUSD",1755338537513,11.73579307,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1755338537667,11.73579307,186.71,186.63,0.69]
["bitfinex","SOLUSD",1755338537864,11.73579307,186.7,186.65,11.73579307]
["bitfinex","SOLUSD",1755338538195,0.68,186.78,186.68,26.0]
["bitfinex","SOLUSD",1755338538503,8.82815884,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1755338538679,11.73579307,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1755338539067,11.73579307,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1755338539397,3.47322764,186.77,186.69,5.35647329]
["bitfinex","SOLUSD",1755338539573,11.73579307,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1755338539774,11.73579307,186.74,186.69,17.09226636]
["bitfinex","SOLUSD",1755338540494,11.73579307,186.73,186.68,17.0925533]
["bitfinex","SOLUSD",1755338540682,11.73579307,186.73,186.68,6.04676023]
["bitfinex","SOLUSD",1755338540875,11.73579307,186.73,186.68,17.7825533]
["bitfinex","SOLUSD",1755338541403,10.38520808,186.78,186.69,11.73579307]
["bitfinex","SOLUSD",1755338541714,15.21906645,186.77,186.68,19.4386608]
["bitfinex","SOLUSD",1755338541880,3.48327338,186.76,186.74,11.73579307]
["bitfinex","SOLUSD",1755338542201,0.68,186.79,186.71,11.73579307]
["bitfinex","SOLUSD",1755338542407,11.73579307,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1755338542579,3.48672373,186.76,186.72,17.09140575]
["bitfinex","SOLUSD",1755338542776,0.68,186.79,186.72,5.35561268]
["bitfinex","SOLUSD",1755338543004,11.73579307,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1755338543209,15.22232314,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1755338543412,3.48653007,186.74,186.69,51.63647329]
["bitfinex","SOLUSD",1755338543577,4.35131067,186.77,186.69,77.4534496]
["bitfinex","SOLUSD",1755338543578,3.48653007,186.73,186.69,77.4534496]
["bitfinex","SOLUSD",1755338543779,11.73579307,186.75,186.7,12.42579307]
["bitfinex","SOLUSD",1755338544090,3.4892215,186.74,186.71,12.42579307]
["bitfinex","SOLUSD",1755338544293,3.49264723,186.73,186.7,11.73579307]
["bitfinex","SOLUSD",1755338544496,11.73579307,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1755338544680,11.14862333,186.8,186.72,11.73579307]
["bitfinex","SOLUSD",1755338544681,3.49260843,186.74,186.72,11.73579307]
["bitfinex","SOLUSD",1755338545006,11.73579307,186.78,186.72,12.42579307]
["bitfinex","SOLUSD",1755338545204,3.49290779,186.77,186.72,12.42579307]
["bitfinex","SOLUSD",1755338545387,3.49290779,186.76,186.74,11.73579307]
["bitfinex","SOLUSD",1755338545574,4.35131067,186.78,186.74,11.73579307]
["bitfinex","SOLUSD",1755338545575,3.49290779,186.75,186.74,12.42579307]
["bitfinex","SOLUSD",1755338545777,3.49290779,186.75,186.71,30.48144139]
["bitfinex","SOLUSD",1755338546005,3.49290779,186.74,186.71,30.48144139]
["bitfinex","SOLUSD",1755338546210,3.49950594,186.73,186.71,64.90564832]
["bitfinex","SOLUSD",1755338546382,3.49950594,186.72,186.71,76.64144139]
["bitfinex","SOLUSD",1755338546582,11.73579307,186.76,186.71,77.33144139]
["bitfinex","SOLUSD",1755338546800,3.50033943,186.75,186.72,11.73579307]
["bitfinex","SOLUSD",1755338547097,4.35131067,186.79,186.74,11.73579307]
["bitfinex","SOLUSD",1755338547399,4.35131067,186.79,186.75,12.42579307]
["bitfinex","SOLUSD",1755338547400,3.50134954,186.78,186.75,12.42579307]
["bitfinex","SOLUSD",1755338547617,4.41131067,186.81,186.77,11.73579307]
["bitfinex","SOLUSD",1755338547915,3.49869062,186.8,186.79,11.73579307]
["bitfinex","SOLUSD",1755338548108,0.06,186.81,186.79,12.42579307]
["bitfinex","SOLUSD",1755338548297,0.06,186.81,186.8,27.53200864]
["bitfinex","SOLUSD",1755338548496,1e-08,186.81,186.8,17.77911212]
["bitfinex","SOLUSD",1755338548697,1e-08,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755338548900,1e-08,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1755338549287,11.73579308,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1755338549992,0.68,186.8,186.77,5.35416349]
["bitfinex","SOLUSD",1755338550207,11.73579308,186.81,186.77,5.35416349]
["bitfinex","SOLUSD",1755338551213,12.41579308,186.81,186.77,5.35416349]
["bitfinex","SOLUSD",1755338551421,11.73579307,186.8,186.77,5.35416349]
["bitfinex","SOLUSD",1755338551713,1e-08,186.81,186.79,11.73579307]
["bitfinex","SOLUSD",1755338551902,1e-08,186.81,186.8,12.42579307]
["bitfinex","SOLUSD",1755338552214,1e-08,186.81,186.8,54.06734054]
["bitfinex","SOLUSD",1755338552396,1e-08,186.81,186.8,26.0]
["bitfinex","SOLUSD",1755338552713,1e-08,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755338552925,12.41579308,186.81,186.77,12.475793]
["bitfinex","SOLUSD",1755338553091,11.73579307,186.78,186.77,12.475793]
["bitfinex","SOLUSD",1755338553492,0.68,186.8,186.73,5.35532587]
["bitfinex","SOLUSD",1755338553989,0.68,186.8,186.72,45.76]
["bitfinex","SOLUSD",1755338554191,1e-08,186.81,186.75,11.73579307]
["bitfinex","SOLUSD",1755338554387,11.73579307,186.8,186.75,11.73579307]
["bitfinex","SOLUSD",1755338554614,11.73579307,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1755338554917,1e-08,186.81,186.76,5.35446562]
["bitfinex","SOLUSD",1755338554918,1e-08,186.81,186.77,12.42579307]
["bitfinex","SOLUSD",1755338555118,1e-08,186.81,186.77,0.69]
["bitfinex","SOLUSD",1755338555295,1e-08,186.81,186.77,11.73579307]
["bitfinex","SOLUSD",1755338555697,1e-08,186.81,186.77,12.42579307]
["bitfinex","SOLUSD",1755338555891,11.73579308,186.81,186.76,77.01446562]
["bitfinex","SOLUSD",1755338556100,11.73579307,186.8,186.76,31.35446562]
["bitfinex","SOLUSD",1755338556523,11.73579307,186.79,186.76,26.0]
["bitfinex","SOLUSD",1755338556709,0.68000001,186.81,186.76,31.35424474]
["bitfinex","SOLUSD",1755338557027,11.73579307,186.8,186.76,31.35424474]
["bitfinex","SOLUSD",1755338557818,11.73579307,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755338558018,11.73579307,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755338558218,0.68,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755338558418,11.73579307,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755338558805,11.73579307,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755338559030,11.73579307,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755338559203,1e-08,186.81,186.74,45.64]
["bitfinex","SOLUSD",1755338559204,11.73579307,186.76,186.74,5.35502447]
["bitfinex","SOLUSD",1755338559411,11.73579307,186.75,186.71,26.0]
["bitfinex","SOLUSD",1755338560157,11.73579307,186.79,186.73,11.73579307]
["bitfinex","SOLUSD",1755338560314,11.73579307,186.79,186.74,11.73579307]
["bitfinex","SOLUSD",1755338560516,11.73579307,186.8,186.75,11.73579307]
["bitfinex","SOLUSD",1755338560719,11.73579308,186.81,186.76,0.69]
["bitfinex","SOLUSD",1755338560908,11.73579308,186.81,186.76,12.42579307]
["bitfinex","SOLUSD",1755338561111,11.73579308,186.81,186.77,0.69]
["bitfinex","SOLUSD",1755338561322,11.73579308,186.81,186.76,11.73579307]
["bitfinex","SOLUSD",1755338561525,11.73579308,186.81,186.74,72.01]
["bitfinex","SOLUSD",1755338561729,11.73579308,186.81,186.76,0.69]
["bitfinex","SOLUSD",1755338561910,1e-08,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1755338562515,1e-08,186.81,186.77,6.04417893]
["bitfinex","SOLUSD",1755338563426,11.73579307,186.79,186.77,5.35417893]
["bitfinex","SOLUSD",1755338563641,12.41579307,186.78,186.75,5.35447233]
["bitfinex","SOLUSD",1755338563807,0.68,186.78,186.75,5.35447233]
["bitfinex","SOLUSD",1755338564020,1e-08,186.81,186.76,12.42579307]
["bitfinex","SOLUSD",1755338564320,11.73579307,186.79,186.75,50.49447233]
["bitfinex","SOLUSD",1755338564919,0.68,186.79,186.75,50.49447233]
["bitfinex","SOLUSD",1755338565113,0.68,186.79,186.75,5.35447233]
["bitfinex","SOLUSD",1755338565314,11.73579307,186.78,186.75,5.35447233]
["bitfinex","SOLUSD",1755338565514,1e-08,186.81,186.75,5.35447233]
["bitfinex","SOLUSD",1755338565715,11.73579307,186.79,186.75,5.35447233]
["bitfinex","SOLUSD",1755338565959,0.71000001,186.81,186.75,5.35447233]
["bitfinex","SOLUSD",1755338566115,11.73579307,186.79,186.75,6.03447233]
["bitfinex","SOLUSD",1755338566316,0.71000001,186.81,186.75,6.03447233]
["bitfinex","SOLUSD",1755338566517,1e-08,186.81,186.77,11.73579307]
["bitfinex","SOLUSD",1755338566747,1e-08,186.81,186.78,0.68]
["bitfinex","SOLUSD",1755338566953,1e-08,186.81,186.79,11.73579307]
["bitfinex","SOLUSD",1755338567256,1e-08,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755338567457,0.71,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1755338567764,11.73579307,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1755338568342,0.71,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1755338568643,1e-08,186.81,186.77,11.73579307]
["bitfinex","SOLUSD",1755338569014,1e-08,186.81,186.78,12.41579307]
["bitfinex","SOLUSD",1755338569217,1e-08,186.81,186.79,11.73579307]
["bitfinex","SOLUSD",1755338569444,1e-08,186.81,186.8,11.73579307]
["bitfinex","SOLUSD",1755338569626,1e-08,186.81,186.79,26.0]
["bitfinex","SOLUSD",1755338569948,1e-08,186.81,186.8,0.68]
["bitfinex","SOLUSD",1755338570114,1e-08,186.81,186.8,12.41579307]
["bitfinex","SOLUSD",1755338570312,1e-08,186.81,186.8,0.68]
["bitfinex","SOLUSD",1755338570513,1e-08,186.81,186.8,17.76911212]
["bitfinex","SOLUSD",1755338570929,1e-08,186.81,186.8,5.35331905]
["bitfinex","SOLUSD",1755338572346,1e-08,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1755338572543,1e-08,186.81,186.8,62.74911212]
["bitfinex","SOLUSD",1755338572727,1e-08,186.81,186.8,77.85532769]
["bitfinex","SOLUSD",1755338574551,1e-08,186.85,186.84,41.10621557]
["bitfinex","SOLUSD",1755338574724,1e-08,186.85,186.84,97.66200864]
["bitfinex","SOLUSD",1755338574923,1e-08,186.85,186.84,98.34200864]
["bitfinex","SOLUSD",1755338576042,1e-08,186.85,186.84,103.69418162]
["bitfinex","SOLUSD",1755338576359,1e-08,186.88,186.84,117.07461407]
["bitfinex","SOLUSD",1755338576538,1e-08,186.88,186.87,11.73579307]
["bitfinex","SOLUSD",1755338576728,1e-08,186.88,186.87,56.45579307]
["bitfinex","SOLUSD",1755338576934,1e-08,186.88,186.87,57.13579307]
["bitfinex","SOLUSD",1755338577330,1e-08,186.88,186.87,59.27970307]
["bitfinex","SOLUSD",1755338577828,1e-08,186.88,186.87,72.24200864]
["bitfinex","SOLUSD",1755338578340,1e-08,186.88,186.87,79.73711738]
["bitfinex","SOLUSD",1755338578527,1e-08,186.9,186.89,41.10621557]
["bitfinex","SOLUSD",1755338578721,1e-08,186.9,186.89,97.42200864]
["bitfinex","SOLUSD",1755338578931,0.06,186.93,186.9,15.10621557]
["bitfinex","SOLUSD",1755338579134,0.06,186.93,186.89,41.10621557]
["bitfinex","SOLUSD",1755338579328,0.77,186.93,186.9,70.54]
["bitfinex","SOLUSD",1755338579630,0.77,186.93,186.87,36.65960867]
["bitfinex","SOLUSD",1755338579631,11.73579307,186.92,186.89,44.54]
["bitfinex","SOLUSD",1755338579837,0.77,186.93,186.89,44.54]
["bitfinex","SOLUSD",1755338580037,0.77,186.93,186.87,49.87131374]
["bitfinex","SOLUSD",1755338580038,12.44579307,186.92,186.87,49.87131374]
["bitfinex","SOLUSD",1755338580237,12.44579307,186.91,186.87,49.87131374]
["bitfinex","SOLUSD",1755338580477,0.71,186.91,186.87,49.87131374]
["bitfinex","SOLUSD",1755338580651,0.06,186.93,186.88,11.73579307]
["bitfinex","SOLUSD",1755338580829,0.06,186.93,186.89,56.21579307]
["bitfinex","SOLUSD",1755338581267,0.06,186.93,186.89,44.48]
["bitfinex","SOLUSD",1755338581472,12.44579307,186.92,186.89,44.48]
["bitfinex","SOLUSD",1755338581689,11.79579307,186.93,186.89,44.48]
["bitfinex","SOLUSD",1755338582065,12.50579307,186.93,186.89,44.48]
["bitfinex","SOLUSD",1755338582369,11.73579307,186.91,186.89,5.35049401]
["bitfinex","SOLUSD",1755338582558,12.44579307,186.91,186.89,5.35049401]
["bitfinex","SOLUSD",1755338582759,0.71,186.91,186.89,5.35049401]
["bitfinex","SOLUSD",1755338583079,0.71,186.91,186.88,49.81097318]
["bitfinex","SOLUSD",1755338583262,0.06,186.93,186.84,12.445793]
["bitfinex","SOLUSD",1755338583263,0.71,186.9,186.84,12.445793]
["bitfinex","SOLUSD",1755338583458,0.71,186.9,186.77,12.41579307]
["bitfinex","SOLUSD",1755338583459,11.73579307,186.85,186.77,12.41579307]
["bitfinex","SOLUSD",1755338583668,11.73579307,186.82,186.78,44.4]
["bitfinex","SOLUSD",1755338583852,26.0,186.91,186.8,11.73579307]
["bitfinex","SOLUSD",1755338584055,11.73579307,186.88,186.82,11.73579307]
["bitfinex","SOLUSD",1755338584275,11.73579307,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1755338584480,11.73579307,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1755338584659,0.71,186.91,186.86,7.45038331]
["bitfinex","SOLUSD",1755338584865,7.45038331,186.92,186.87,7.45038331]
["bitfinex","SOLUSD",1755338585063,8.16038331,186.9,186.85,7.45038331]
["bitfinex","SOLUSD",1755338585277,0.71,186.9,186.85,7.45038331]
["bitfinex","SOLUSD",1755338585467,26.06,186.93,186.87,7.45038331]
["bitfinex","SOLUSD",1755338585468,7.51038331,186.93,186.87,7.45038331]
["bitfinex","SOLUSD",1755338585669,0.06,186.93,186.88,7.45038331]
["bitfinex","SOLUSD",1755338586058,0.77,186.93,186.89,7.45038331]
["bitfinex","SOLUSD",1755338586260,0.06,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1755338586486,0.77,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1755338586778,8.16038331,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1755338586981,7.45038331,186.89,186.85,26.0]
["bitfinex","SOLUSD",1755338587155,0.71,186.89,186.85,31.35162691]
["bitfinex","SOLUSD",1755338587354,7.45038331,186.86,186.79,15.10621557]
["bitfinex","SOLUSD",1755338587550,26.0,186.91,186.77,44.2]
["bitfinex","SOLUSD",1755338587551,7.45038331,186.81,186.77,44.2]
["bitfinex","SOLUSD",1755338587855,7.45038331,186.82,186.77,44.88]
["bitfinex","SOLUSD",1755338588069,0.71,186.81,186.77,44.2]
["bitfinex","SOLUSD",1755338588269,0.71,186.88,186.8,33.45038331]
["bitfinex","SOLUSD",1755338588482,8.16038331,186.88,186.83,7.45038331]
["bitfinex","SOLUSD",1755338588691,0.71,186.88,186.84,7.45038331]
["bitfinex","SOLUSD",1755338588892,0.71,186.91,186.86,7.45038331]
["bitfinex","SOLUSD",1755338589203,0.71,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755338589359,8.16038331,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755338589563,0.06,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755338589564,7.45038331,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755338589872,8.16038331,186.88,186.85,0.03]
["bitfinex","SOLUSD",1755338590069,7.45038331,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338590284,12.80198343,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338590487,13.51198343,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338590658,17.78188427,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338590861,32.88809984,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338591663,36.41416171,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338592062,15.95634602,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338592262,12.43028415,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338592767,15.95668827,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338593199,21.30828839,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338594592,36.41450396,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755338595009,15.10621557,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755338595207,26.82649972,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755338595373,31.06290384,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755338596265,31.35314212,186.81,186.72,6.01558799]
["bitfinex","SOLUSD",1755338596526,11.72028415,186.77,186.72,17.73587214]
["bitfinex","SOLUSD",1755338596690,11.72028415,186.77,186.72,17.07587214]
["bitfinex","SOLUSD",1755338596896,11.72028415,186.78,186.73,0.66]
["bitfinex","SOLUSD",1755338597097,15.10621557,186.84,186.74,12.38028415]
["bitfinex","SOLUSD",1755338597419,44.59,186.84,186.76,11.72028415]
["bitfinex","SOLUSD",1755338597604,44.59,186.84,186.76,12.38028415]
["bitfinex","SOLUSD",1755338597605,11.72028415,186.82,186.76,12.38028415]
["bitfinex","SOLUSD",1755338597910,11.72028415,186.77,186.73,0.66]
["bitfinex","SOLUSD",1755338598136,11.72028415,186.75,186.72,5.35558799]
["bitfinex","SOLUSD",1755338598333,11.72028415,186.75,186.71,5.38589952]
["bitfinex","SOLUSD",1755338598491,11.72028415,186.78,186.73,11.72028415]
["bitfinex","SOLUSD",1755338598692,11.72028415,186.8,186.75,11.72028415]
["bitfinex","SOLUSD",1755338599000,11.72028415,186.8,186.76,0.66]
["bitfinex","SOLUSD",1755338599299,213.7,186.86,186.75,11.72028415]
["bitfinex","SOLUSD",1755338599300,11.72028415,186.81,186.75,11.72028415]
["bitfinex","SOLUSD",1755338599496,11.72028415,186.82,186.77,0.66]
["bitfinex","SOLUSD",1755338599698,11.72028415,186.81,186.77,0.66]
["bitfinex","SOLUSD",1755338600089,11.72028415,186.78,186.74,0.66]
["bitfinex","SOLUSD",1755338600402,26.0,186.82,186.75,17.07503649]
["bitfinex","SOLUSD",1755338600604,11.72028415,186.81,186.76,0.66]
["bitfinex","SOLUSD",1755338600918,11.72028415,186.81,186.77,0.66]
["bitfinex","SOLUSD",1755338601214,0.71,186.84,186.77,0.66]
["bitfinex","SOLUSD",1755338601414,11.72028415,186.82,186.77,0.66]
["bitfinex","SOLUSD",1755338601720,11.72028415,186.82,186.78,0.66]
["bitfinex","SOLUSD",1755338602217,11.72028415,186.82,186.76,11.72028415]
["bitfinex","SOLUSD",1755338602514,11.72028415,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1755338602816,11.72028415,186.82,186.77,6.01417893]
["bitfinex","SOLUSD",1755338603226,11.72028415,186.83,186.78,0.66]
["bitfinex","SOLUSD",1755338603414,11.72028415,186.83,186.77,30.45991042]
["bitfinex","SOLUSD",1755338603415,11.72028415,186.83,186.79,0.66]
["bitfinex","SOLUSD",1755338604119,11.72028415,186.81,186.77,18.73962627]
["bitfinex","SOLUSD",1755338604503,11.72028415,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755338604705,0.71,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1755338604895,11.72028415,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755338605294,11.72028415,186.82,186.79,6.01360565]
["bitfinex","SOLUSD",1755338605507,11.72028415,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755338606227,43.88,186.85,186.79,6.01360565]
["bitfinex","SOLUSD",1755338606392,11.72028415,186.84,186.8,0.66]
["bitfinex","SOLUSD",1755338606592,43.88,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338606804,43.88,186.85,186.81,6.01303249]
["bitfinex","SOLUSD",1755338606805,55.60028415,186.85,186.81,6.01303249]
["bitfinex","SOLUSD",1755338607215,11.72028415,186.84,186.81,6.01303249]
["bitfinex","SOLUSD",1755338607514,11.72028415,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755338607719,11.72028415,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338608019,11.72028415,186.85,186.82,0.66]
["bitfinex","SOLUSD",1755338608199,0.71,186.87,186.82,0.66]
["bitfinex","SOLUSD",1755338608395,0.06,186.88,186.83,0.66]
["bitfinex","SOLUSD",1755338608734,0.06,186.88,186.8,38.38028415]
["bitfinex","SOLUSD",1755338608735,11.72028415,186.86,186.8,38.38028415]
["bitfinex","SOLUSD",1755338609314,11.72028415,186.83,186.78,18.73862296]
["bitfinex","SOLUSD",1755338609616,11.72028415,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1755338609818,11.72028415,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1755338610025,11.72028415,186.79,186.75,43.88]
["bitfinex","SOLUSD",1755338610202,0.71,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1755338610399,11.72028415,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1755338610715,7.45982321,186.78,186.74,0.66]
["bitfinex","SOLUSD",1755338611225,7.45982321,186.78,186.75,0.66]
["bitfinex","SOLUSD",1755338611436,7.45982321,186.8,186.76,0.66]
["bitfinex","SOLUSD",1755338611600,7.45982321,186.78,186.73,19.40364054]
["bitfinex","SOLUSD",1755338611800,7.45982321,186.77,186.73,6.01532587]
["bitfinex","SOLUSD",1755338612217,0.71,186.79,186.73,6.01532587]
["bitfinex","SOLUSD",1755338612427,26.0,186.81,186.73,6.01532587]
["bitfinex","SOLUSD",1755338612629,7.45982321,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755338612814,7.45982321,186.77,186.75,6.01475234]
["bitfinex","SOLUSD",1755338613009,7.45982321,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1755338613627,0.71,186.81,186.75,6.01475234]
["bitfinex","SOLUSD",1755338613810,7.45982321,186.78,186.75,6.01475234]
["bitfinex","SOLUSD",1755338614129,7.45982321,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755338614628,43.86,186.84,186.76,0.66]
["bitfinex","SOLUSD",1755338614799,7.45982321,186.82,186.76,34.11982321]
["bitfinex","SOLUSD",1755338615008,7.45982321,186.83,186.78,7.45982321]
["bitfinex","SOLUSD",1755338615212,43.86,186.84,186.79,0.66]
["bitfinex","SOLUSD",1755338615407,7.45982321,186.83,186.79,0.66]
["bitfinex","SOLUSD",1755338615613,43.86,186.84,186.79,0.66]
["bitfinex","SOLUSD",1755338615928,51.31982321,186.84,186.79,0.66]
["bitfinex","SOLUSD",1755338616104,51.31982321,186.84,186.79,8.11982321]
["bitfinex","SOLUSD",1755338616307,0.71,186.83,186.77,7.45982321]
["bitfinex","SOLUSD",1755338616533,43.86,186.84,186.78,7.45982321]
["bitfinex","SOLUSD",1755338616839,43.86,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338617134,8.16982321,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1755338617448,7.45982321,186.85,186.8,13.47314226]
["bitfinex","SOLUSD",1755338617629,7.45982321,186.86,186.81,0.66]
["bitfinex","SOLUSD",1755338618147,7.45982321,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1755338618344,44.55,186.83,186.75,5.35475234]
["bitfinex","SOLUSD",1755338618637,51.29982321,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338618822,7.45982321,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755338619012,8.16982321,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755338619213,43.84,186.85,186.79,5.35332333]
["bitfinex","SOLUSD",1755338619214,7.45982321,186.82,186.79,5.35332333]
["bitfinex","SOLUSD",1755338619551,0.71,186.81,186.77,12.81400214]
["bitfinex","SOLUSD",1755338619706,43.84,186.85,186.79,7.45982321]
["bitfinex","SOLUSD",1755338619910,7.45982321,186.84,186.79,7.45982321]
["bitfinex","SOLUSD",1755338620136,7.45982321,186.84,186.79,8.11982321]
["bitfinex","SOLUSD",1755338620339,7.45982321,186.84,186.79,0.66]
["bitfinex","SOLUSD",1755338620718,7.45982321,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755338620914,7.45982321,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338621331,8.16982321,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1755338621737,0.06,186.84,186.81,5.35303249]
["bitfinex","SOLUSD",1755338621922,0.71,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1755338622124,7.51982321,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338622311,7.51982321,186.84,186.8,6.01331905]
["bitfinex","SOLUSD",1755338622824,7.51982321,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338623031,8.22982321,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338623240,0.77,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338623525,7.51982321,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1755338623742,0.06,186.84,186.81,0.66]
["bitfinex","SOLUSD",1755338624049,0.06,186.84,186.82,0.66]
["bitfinex","SOLUSD",1755338624239,0.06,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1755338624546,0.06,186.84,186.83,13.47228266]
["bitfinex","SOLUSD",1755338625247,0.06,186.84,186.83,6.01245945]
["bitfinex","SOLUSD",1755338625451,0.06,186.84,186.83,13.47228266]
["bitfinex","SOLUSD",1755338626223,0.06,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1755338627233,0.06,186.84,186.81,7.45982321]
["bitfinex","SOLUSD",1755338627431,0.06,186.84,186.82,0.7]
["bitfinex","SOLUSD",1755338628824,0.06,186.84,186.82,6.05256554]
["bitfinex","SOLUSD",1755338629030,0.06,186.84,186.82,5.35256554]
["bitfinex","SOLUSD",1755338630061,8.12982321,186.83,186.76,2.84483]
["bitfinex","SOLUSD",1755338630353,7.45982321,186.82,186.77,12.81400214]
["bitfinex","SOLUSD",1755338630525,8.12982321,186.83,186.77,13.51400214]
["bitfinex","SOLUSD",1755338631240,8.12982321,186.83,186.78,7.45982321]
["bitfinex","SOLUSD",1755338631530,8.12982321,186.83,186.78,0.7]
["bitfinex","SOLUSD",1755338631854,0.67,186.83,186.78,8.15982321]
["bitfinex","SOLUSD",1755338632059,7.51982321,186.84,186.79,0.7]
["bitfinex","SOLUSD",1755338632560,8.12982321,186.83,186.78,7.45982321]
["bitfinex","SOLUSD",1755338632738,7.45982321,186.82,186.77,12.81400214]
["bitfinex","SOLUSD",1755338632937,8.12982321,186.82,186.77,12.81400214]
["bitfinex","SOLUSD",1755338633274,8.12982321,186.82,186.75,70.53]
["bitfinex","SOLUSD",1755338633275,7.45982321,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755338633573,7.45982321,186.78,186.75,5.38472432]
["bitfinex","SOLUSD",1755338633734,7.45982321,186.79,186.75,6.08472432]
["bitfinex","SOLUSD",1755338634134,7.45982321,186.8,186.75,6.08472432]
["bitfinex","SOLUSD",1755338634358,10.99539709,186.82,186.76,8.15982321]
["bitfinex","SOLUSD",1755338634566,0.73,186.84,186.76,0.7]
["bitfinex","SOLUSD",1755338634567,7.45982321,186.81,186.76,0.7]
["bitfinex","SOLUSD",1755338634943,8.12982321,186.81,186.76,0.7]
["bitfinex","SOLUSD",1755338635278,8.12982321,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1755338635869,0.67,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1755338637144,3.53557388,186.83,186.8,7.45982321]
["bitfinex","SOLUSD",1755338637348,0.06,186.84,186.81,7.45982321]
["bitfinex","SOLUSD",1755338637557,0.06,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755338637736,0.06,186.84,186.82,7.45982321]
["bitfinex","SOLUSD",1755338638137,0.06,186.84,186.81,7.45982321]
["bitfinex","SOLUSD",1755338638443,0.06,186.84,186.81,8.15982321]
["bitfinex","SOLUSD",1755338638838,0.06,186.84,186.82,8.15982321]
["bitfinex","SOLUSD",1755338639140,0.06,186.84,186.83,5.35245945]
["bitfinex","SOLUSD",1755338639340,0.06,186.84,186.83,12.81228266]
["bitfinex","SOLUSD",1755338640465,0.06,186.88,186.84,15.10621557]
["bitfinex","SOLUSD",1755338640676,1e-08,186.9,186.88,15.10621557]
["bitfinex","SOLUSD",1755338640851,1e-08,186.9,186.89,22.56603878]
["bitfinex","SOLUSD",1755338641047,1e-08,186.9,186.89,23.26603878]
["bitfinex","SOLUSD",1755338641246,1e-08,186.9,186.89,28.61677985]
["bitfinex","SOLUSD",1755338641942,1e-08,186.9,186.89,6.05074107]
["bitfinex","SOLUSD",1755338642137,1e-08,186.9,186.89,13.51056428]
["bitfinex","SOLUSD",1755338642645,1e-08,186.9,186.89,28.61677985]
["bitfinex","SOLUSD",1755338643161,1e-08,186.9,186.89,21.15695664]
["bitfinex","SOLUSD",1755338643380,1e-08,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755338643581,1e-08,186.9,186.88,7.45982321]
["bitfinex","SOLUSD",1755338643743,1e-08,186.9,186.88,5.35091832]
["bitfinex","SOLUSD",1755338644191,1e-08,186.9,186.87,5.35130367]
["bitfinex","SOLUSD",1755338644539,1e-08,186.9,186.87,12.81112688]
["bitfinex","SOLUSD",1755338644745,1e-08,186.9,186.87,13.51112688]
["bitfinex","SOLUSD",1755338645176,1e-08,186.9,186.88,7.45982321]
["bitfinex","SOLUSD",1755338645374,1e-08,186.9,186.88,8.15982321]
["bitfinex","SOLUSD",1755338645550,1e-08,186.9,186.88,7.45982321]
["bitfinex","SOLUSD",1755338645751,1e-08,186.9,186.87,5.35130367]
["bitfinex","SOLUSD",1755338645964,8.12982322,186.9,186.87,5.35130367]
["bitfinex","SOLUSD",1755338646664,8.12982321,186.89,186.85,49.07165461]
["bitfinex","SOLUSD",1755338646842,8.12982321,186.88,186.84,26.0]
["bitfinex","SOLUSD",1755338647044,8.12982321,186.87,186.84,26.0]
["bitfinex","SOLUSD",1755338647244,7.45982321,186.86,186.83,5.35245268]
["bitfinex","SOLUSD",1755338647490,0.67,186.87,186.83,5.35245268]
["bitfinex","SOLUSD",1755338647793,7.45982321,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755338648077,0.67,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755338648078,8.12982321,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338648488,7.45982321,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338649689,8.12982321,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338649897,0.67,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338650058,8.12982321,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338650769,13.48228266,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338651293,39.48228266,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338651453,43.00867465,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338652069,32.11489022,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338652691,4.19639199,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338652857,0.67,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338653179,8.12982321,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338653391,0.67,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755338653566,7.45982321,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755338653755,0.67,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755338654086,7.45982321,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755338654693,69.66,186.87,186.82,0.03]
["bitfinex","SOLUSD",1755338654694,7.45982321,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755338654861,51.11982321,186.87,186.82,0.73]
["bitfinex","SOLUSD",1755338655276,7.45982321,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755338655485,43.66,186.87,186.83,8.15982321]
["bitfinex","SOLUSD",1755338655791,0.67000001,186.9,186.82,0.03]
["bitfinex","SOLUSD",1755338655792,8.12982322,186.9,186.84,8.16982321]
["bitfinex","SOLUSD",1755338655968,7.45982321,186.89,186.84,0.71]
["bitfinex","SOLUSD",1755338656293,7.45982321,186.89,186.84,8.16982321]
["bitfinex","SOLUSD",1755338656592,0.67000001,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755338656793,8.12982322,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755338657294,1e-08,186.9,186.86,13.52142333]
["bitfinex","SOLUSD",1755338657463,1e-08,186.9,186.86,12.81142333]
["bitfinex","SOLUSD",1755338657666,7.45982321,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1755338657867,8.12982321,186.87,186.83,5.35245179]
["bitfinex","SOLUSD",1755338658165,7.45982321,186.86,186.83,5.35245179]
["bitfinex","SOLUSD",1755338658490,7.45982321,186.86,186.82,5.38272783]
["bitfinex","SOLUSD",1755338658677,7.45982321,186.86,186.82,6.09272783]
["bitfinex","SOLUSD",1755338658880,7.45982321,186.87,186.82,6.09272783]
["bitfinex","SOLUSD",1755338659070,0.67,186.87,186.82,6.09272783]
["bitfinex","SOLUSD",1755338659488,0.67,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755338659995,0.67,186.89,186.82,0.74]
["bitfinex","SOLUSD",1755338660376,7.45982321,186.86,186.82,0.74]
["bitfinex","SOLUSD",1755338660574,7.45982321,186.88,186.83,8.16982321]
["bitfinex","SOLUSD",1755338660877,1e-08,186.9,186.86,7.45982321]
["bitfinex","SOLUSD",1755338661180,1e-08,186.9,186.84,6.06217298]
["bitfinex","SOLUSD",1755338661382,1e-08,186.9,186.86,7.45982321]
["bitfinex","SOLUSD",1755338661762,7.45982322,186.9,186.85,7.45982321]
["bitfinex","SOLUSD",1755338661962,7.45982321,186.89,186.84,12.81199619]
["bitfinex","SOLUSD",1755338662161,7.45982321,186.85,186.82,5.38257852]
["bitfinex","SOLUSD",1755338662391,7.45982321,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755338662576,0.67,186.88,186.82,0.03]
["bitfinex","SOLUSD",1755338662892,7.45982321,186.85,186.82,5.38266716]
["bitfinex","SOLUSD",1755338663188,0.67,186.88,186.82,5.38266716]
["bitfinex","SOLUSD",1755338663397,7.45982321,186.86,186.82,5.38266716]
["bitfinex","SOLUSD",1755338663779,7.45982321,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755338663967,7.45982321,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755338664294,7.45982321,186.88,186.83,8.16982321]
["bitfinex","SOLUSD",1755338664498,7.45982321,186.88,186.83,0.71]
["bitfinex","SOLUSD",1755338664794,3.53052806,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1755338664965,7.45982321,186.89,186.84,6.06217298]
["bitfinex","SOLUSD",1755338665165,7.45982322,186.9,186.85,8.16982321]
["bitfinex","SOLUSD",1755338665384,1e-08,186.9,186.86,8.16982321]
["bitfinex","SOLUSD",1755338665571,1e-08,186.9,186.87,0.71]
["bitfinex","SOLUSD",1755338666373,1e-08,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755338669394,1e-08,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755338670798,1e-08,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1755338671403,1e-08,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755338672605,1e-08,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755338672896,1e-08,186.9,186.88,6.06102739]
["bitfinex","SOLUSD",1755338674080,1e-08,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1755338674397,1e-08,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755338674994,1e-08,186.9,186.89,28.62677985]
["bitfinex","SOLUSD",1755338675205,1e-08,186.9,186.89,54.62677985]
["bitfinex","SOLUSD",1755338675497,1e-08,186.92,186.91,41.10621557]
["bitfinex","SOLUSD",1755338675708,1e-08,186.92,186.91,48.56603878]
["bitfinex","SOLUSD",1755338675873,0.06,186.94,186.93,15.10621557]
["bitfinex","SOLUSD",1755338676215,9.75377613,187.05,186.93,15.10621557]
["bitfinex","SOLUSD",1755338676216,214.37,187.07,186.97,26.0]
["bitfinex","SOLUSD",1755338676379,5.0774003,187.1,187.03,7.45982321]
["bitfinex","SOLUSD",1755338676587,7.45982321,187.09,187.03,7.45982321]
["bitfinex","SOLUSD",1755338677309,7.45982321,187.09,187.02,15.81621557]
["bitfinex","SOLUSD",1755338677514,0.67,187.1,187.04,7.45982321]
["bitfinex","SOLUSD",1755338677694,7.45982321,187.09,187.04,7.45982321]
["bitfinex","SOLUSD",1755338677890,8.12982321,187.08,187.01,26.0]
["bitfinex","SOLUSD",1755338678095,7.45982321,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1755338678398,7.45982321,187.04,187.01,5.34728793]
["bitfinex","SOLUSD",1755338678596,0.67,187.07,187.01,6.05728793]
["bitfinex","SOLUSD",1755338678912,7.45982321,187.05,187.01,6.05728793]
["bitfinex","SOLUSD",1755338679285,0.67,187.07,187.01,6.05728793]
["bitfinex","SOLUSD",1755338679485,7.45982321,187.06,187.01,5.34728793]
["bitfinex","SOLUSD",1755338679685,7.45982321,187.07,187.02,8.16982321]
["bitfinex","SOLUSD",1755338679884,33.45982321,187.08,187.03,0.71]
["bitfinex","SOLUSD",1755338680101,26.67,187.08,187.03,0.71]
["bitfinex","SOLUSD",1755338680322,8.12982321,187.07,187.01,5.34728793]
["bitfinex","SOLUSD",1755338680519,7.45982321,187.06,187.01,5.34728793]
["bitfinex","SOLUSD",1755338680725,8.12982321,187.06,187.01,5.34728793]
["bitfinex","SOLUSD",1755338681223,8.12982321,187.06,187.01,6.05728793]
["bitfinex","SOLUSD",1755338681386,7.45982321,187.06,187.02,0.71]
["bitfinex","SOLUSD",1755338681812,177.38,187.13,187.03,8.16982321]
["bitfinex","SOLUSD",1755338681813,7.45982321,187.09,187.03,8.16982321]
["bitfinex","SOLUSD",1755338682012,7.45982321,187.1,187.05,7.45982321]
["bitfinex","SOLUSD",1755338682217,7.45982321,187.1,187.06,0.71]
["bitfinex","SOLUSD",1755338682595,7.45982321,187.1,187.05,7.45982321]
["bitfinex","SOLUSD",1755338682788,8.12982321,187.09,187.04,7.45982321]
["bitfinex","SOLUSD",1755338682991,7.45982321,187.1,187.05,12.80598733]
["bitfinex","SOLUSD",1755338683313,7.45982321,187.08,187.04,5.34642244]
["bitfinex","SOLUSD",1755338683615,8.12982321,187.07,187.0,41.81621557]
["bitfinex","SOLUSD",1755338683786,8.12982321,187.07,187.02,7.45982321]
["bitfinex","SOLUSD",1755338683981,8.12982321,187.1,187.05,7.45982321]
["bitfinex","SOLUSD",1755338684511,7.51982321,187.11,187.06,7.45982321]
["bitfinex","SOLUSD",1755338684720,7.45982321,187.1,187.05,8.16982321]
["bitfinex","SOLUSD",1755338684893,8.12982321,187.1,187.05,8.16982321]
["bitfinex","SOLUSD",1755338685213,0.67,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1755338685592,7.51982321,187.11,187.06,13.47570153]
["bitfinex","SOLUSD",1755338685803,0.06,187.11,187.07,8.12982321]
["bitfinex","SOLUSD",1755338686116,0.06,187.11,187.07,0.67]
["bitfinex","SOLUSD",1755338686421,0.06,187.11,187.1,7.45982321]
["bitfinex","SOLUSD",1755338686583,0.06,187.11,187.1,8.12982321]
["bitfinex","SOLUSD",1755338687215,0.06,187.11,187.1,13.47455864]
["bitfinex","SOLUSD",1755338688822,0.06,187.13,187.1,28.58077421]
["bitfinex","SOLUSD",1755338688998,0.06,187.13,187.12,26.0]
["bitfinex","SOLUSD",1755338689205,0.06,187.13,187.12,38.80398738]
["bitfinex","SOLUSD",1755338689694,0.06,187.13,187.12,39.47398738]
["bitfinex","SOLUSD",1755338690093,0.06,187.13,187.12,54.58020295]
["bitfinex","SOLUSD",1755338691207,0.06,187.13,187.12,47.12037974]
["bitfinex","SOLUSD",1755338691514,0.06,187.13,187.12,90.44037974]
["bitfinex","SOLUSD",1755338693021,0.06,187.13,187.12,32.01416417]
["bitfinex","SOLUSD",1755338693319,0.06,187.13,187.12,82.10398738]
["bitfinex","SOLUSD",1755338694028,0.06,187.13,187.12,38.80398738]
["bitfinex","SOLUSD",1755338694234,0.06,187.13,187.09,26.0]
["bitfinex","SOLUSD",1755338694405,0.75,187.13,187.1,50.73982321]
["bitfinex","SOLUSD",1755338694607,0.06,187.13,187.1,50.73982321]
["bitfinex","SOLUSD",1755338694806,0.06,187.13,187.11,7.45982321]
["bitfinex","SOLUSD",1755338695606,0.06,187.13,187.11,12.80419051]
["bitfinex","SOLUSD",1755338695814,0.06,187.13,187.11,5.3443673]
["bitfinex","SOLUSD",1755338696018,0.06,187.13,187.11,12.80419051]
["bitfinex","SOLUSD",1755338696929,0.06,187.13,187.12,7.45982321]
["bitfinex","SOLUSD",1755338697237,0.06,187.13,187.07,13.36398139]
["bitfinex","SOLUSD",1755338697238,0.69,187.12,187.03,7.459823]
["bitfinex","SOLUSD",1755338697400,0.69,187.12,186.94,13.37266704]
["bitfinex","SOLUSD",1755338697401,7.45982321,187.07,186.94,13.37266704]
["bitfinex","SOLUSD",1755338697710,26.0,187.02,186.96,15.106215]
["bitfinex","SOLUSD",1755338697916,0.69,187.01,186.93,43.91]
["bitfinex","SOLUSD",1755338698117,7.45982321,186.97,186.93,43.91]
["bitfinex","SOLUSD",1755338698323,7.45982321,186.96,186.93,43.91]
["bitfinex","SOLUSD",1755338698526,0.69,186.99,186.93,43.24]
["bitfinex","SOLUSD",1755338698704,7.45982321,186.96,186.93,43.24]
["bitfinex","SOLUSD",1755338699501,7.45982321,186.97,186.93,43.24]
["bitfinex","SOLUSD",1755338699705,0.69,187.03,186.96,7.45982321]
["bitfinex","SOLUSD",1755338700001,7.45982321,187.01,186.96,7.45982321]
["bitfinex","SOLUSD",1755338700206,7.45982321,187.02,186.97,51.36982321]
["bitfinex","SOLUSD",1755338700517,7.45982321,187.04,186.99,7.45982321]
["bitfinex","SOLUSD",1755338700722,5.34473543,187.1,187.0,0.67]
["bitfinex","SOLUSD",1755338700945,8.14982321,187.08,187.03,7.45982321]
["bitfinex","SOLUSD",1755338701151,8.14982321,187.08,187.03,8.12982321]
["bitfinex","SOLUSD",1755338701317,7.45982321,187.09,187.04,0.67]
["bitfinex","SOLUSD",1755338701509,0.69,187.09,187.04,49.25621295]
["bitfinex","SOLUSD",1755338701833,0.06,187.13,187.05,0.67]
["bitfinex","SOLUSD",1755338702033,0.06,187.13,187.1,7.45982321]
["bitfinex","SOLUSD",1755338702224,0.06,187.13,187.11,7.45982321]
["bitfinex","SOLUSD",1755338702532,0.06,187.13,187.07,26.67]
["bitfinex","SOLUSD",1755338702533,7.45982321,187.12,187.07,26.67]
["bitfinex","SOLUSD",1755338702717,7.45982321,187.11,187.08,43.24]
["bitfinex","SOLUSD",1755338702922,7.51982321,187.13,187.08,43.24]
["bitfinex","SOLUSD",1755338703119,0.06,187.13,187.12,26.0]
["bitfinex","SOLUSD",1755338703318,0.06,187.13,187.12,77.36982321]
["bitfinex","SOLUSD",1755338703516,0.06,187.13,187.12,82.71398738]
["bitfinex","SOLUSD",1755338703718,0.06,187.13,187.1,5.34451254]
["bitfinex","SOLUSD",1755338703922,7.45982321,187.11,187.09,26.0]
["bitfinex","SOLUSD",1755338704238,0.06,187.13,187.1,26.0]
["bitfinex","SOLUSD",1755338704416,0.06,187.13,187.1,26.67]
["bitfinex","SOLUSD",1755338705124,7.51982321,187.13,187.1,31.34456257]
["bitfinex","SOLUSD",1755338705322,7.51982321,187.13,187.09,5.34500918]
["bitfinex","SOLUSD",1755338705620,0.06,187.13,187.09,5.34500918]
["bitfinex","SOLUSD",1755338706365,0.06,187.13,187.06,26.0]
["bitfinex","SOLUSD",1755338706366,7.45982321,187.1,187.06,26.0]
["bitfinex","SOLUSD",1755338706521,7.45982321,187.1,187.07,43.22]
["bitfinex","SOLUSD",1755338706711,0.06,187.13,187.08,0.03]
["bitfinex","SOLUSD",1755338706915,0.06,187.13,186.89,0.03]
["bitfinex","SOLUSD",1755338706916,26.0,187.06,186.89,0.03]
["bitfinex","SOLUSD",1755338707150,26.0,187.01,186.89,0.03]
["bitfinex","SOLUSD",1755338707451,29.4936331,187.0,186.89,0.03]
["bitfinex","SOLUSD",1755338707743,29.4936331,186.99,186.89,0.03]
["bitfinex","SOLUSD",1755338707944,7.45982321,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338708761,12.39827006,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338709417,0.69,186.96,186.89,0.03]
["bitfinex","SOLUSD",1755338709620,11.70827006,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338709841,0.69,186.95,186.89,0.03]
["bitfinex","SOLUSD",1755338710123,11.70827006,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338710438,4.37175953,187.03,186.89,18.75759376]
["bitfinex","SOLUSD",1755338710754,11.70827006,186.97,186.92,11.70827006]
["bitfinex","SOLUSD",1755338710950,0.69,187.0,186.93,12.37827006]
["bitfinex","SOLUSD",1755338711117,11.70827006,186.98,186.93,0.67]
["bitfinex","SOLUSD",1755338711322,11.70827006,186.98,186.92,11.70827006]
["bitfinex","SOLUSD",1755338711323,11.70827006,186.96,186.91,0.03]
["bitfinex","SOLUSD",1755338711517,0.69,186.97,186.91,0.03]
["bitfinex","SOLUSD",1755338712055,11.70827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338713153,12.39827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338714032,0.69,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338714224,12.39827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338714430,0.69,186.96,186.91,0.03]
["bitfinex","SOLUSD",1755338714629,0.69,186.95,186.91,0.03]
["bitfinex","SOLUSD",1755338714935,11.70827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338715344,12.39827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338716058,11.70827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338716624,12.42827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338717044,6.0698823,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338717241,17.77815236,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338717442,15.10621557,186.97,186.91,0.03]
["bitfinex","SOLUSD",1755338717754,11.70827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338718328,12.42827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338718771,17.77815236,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338718927,21.17609787,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338719131,32.88436793,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338719433,12.42827006,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338720154,32.88436793,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755338720328,32.88436793,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338720329,17.77815236,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755338720535,43.05872484,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338720857,58.16494041,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338721060,58.88494041,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338721366,43.4,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755338721524,11.70827006,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338721863,11.70827006,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755338722029,26.72,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755338722231,11.70827006,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338723043,44.02,186.95,186.89,0.7]
["bitfinex","SOLUSD",1755338723238,0.72,186.98,186.89,0.7]
["bitfinex","SOLUSD",1755338723439,11.70827006,186.95,186.89,0.7]
["bitfinex","SOLUSD",1755338723745,11.70827006,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755338723947,0.72,186.95,186.89,0.03]
["bitfinex","SOLUSD",1755338724149,11.70827006,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338724338,12.42827006,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338724658,32.88494041,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338725647,35.03011541,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338725850,0.72,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755338726039,0.72,186.98,186.91,11.70827006]
["bitfinex","SOLUSD",1755338726235,11.70827006,186.96,186.9,12.37827006]
["bitfinex","SOLUSD",1755338726436,11.70827006,186.93,186.9,0.67]
["bitfinex","SOLUSD",1755338726656,11.70827006,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755338726846,11.70827006,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755338727242,6.067265,187.02,186.93,0.67]
["bitfinex","SOLUSD",1755338727243,0.72,187.02,186.93,0.67]
["bitfinex","SOLUSD",1755338727646,11.70827006,186.97,186.93,0.67]
["bitfinex","SOLUSD",1755338727844,11.70827006,186.97,186.92,11.70827006]
["bitfinex","SOLUSD",1755338727845,11.70827006,186.97,186.94,0.67]
["bitfinex","SOLUSD",1755338728155,0.72,186.99,186.91,5.35016853]
["bitfinex","SOLUSD",1755338728348,11.70827006,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755338728533,11.70827006,186.94,186.91,6.02016853]
["bitfinex","SOLUSD",1755338728738,0.72,186.99,186.92,0.67]
["bitfinex","SOLUSD",1755338728939,11.70827006,186.97,186.92,12.37827006]
["bitfinex","SOLUSD",1755338729247,11.70827006,186.98,186.93,12.37827006]
["bitfinex","SOLUSD",1755338729449,0.72,187.01,186.91,30.43385991]
["bitfinex","SOLUSD",1755338729646,11.70827006,186.96,186.91,30.43385991]
["bitfinex","SOLUSD",1755338729870,11.70827006,186.95,186.92,0.67]
["bitfinex","SOLUSD",1755338730044,11.70827006,186.96,186.93,0.67]
["bitfinex","SOLUSD",1755338730643,11.70827006,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1755338730848,11.70827006,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1755338731144,11.70827006,186.97,186.94,6.01930993]
["bitfinex","SOLUSD",1755338731660,11.70827006,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1755338732240,11.70827006,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1755338732569,11.70827006,186.93,186.91,5.35011505]
["bitfinex","SOLUSD",1755338732744,0.72,186.97,186.89,0.03]
["bitfinex","SOLUSD",1755338732745,7.44750073,186.94,186.89,5.38074107]
["bitfinex","SOLUSD",1755338732945,7.44750073,186.94,186.9,0.67]
["bitfinex","SOLUSD",1755338733141,15.10621557,186.98,186.89,0.03]
["bitfinex","SOLUSD",1755338733347,0.72,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755338733656,7.44750073,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755338733964,7.44750073,186.93,186.89,0.7]
["bitfinex","SOLUSD",1755338734777,7.44750073,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1755338734968,7.44750073,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755338735145,7.44750073,186.97,186.92,0.67]
["bitfinex","SOLUSD",1755338735537,7.44750073,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755338735844,7.44750073,186.93,186.89,26.03]
["bitfinex","SOLUSD",1755338736044,7.44750073,186.91,186.89,26.03]
["bitfinex","SOLUSD",1755338736243,7.44750073,186.93,186.89,26.7]
["bitfinex","SOLUSD",1755338736466,7.44750073,186.93,186.89,32.05066776]
["bitfinex","SOLUSD",1755338736666,0.72,186.98,186.89,32.05066776]
["bitfinex","SOLUSD",1755338736872,7.44750073,186.93,186.89,32.05066776]
["bitfinex","SOLUSD",1755338737068,5.34872384,186.97,186.89,32.05066776]
["bitfinex","SOLUSD",1755338737267,7.44750073,186.93,186.89,32.05066776]
["bitfinex","SOLUSD",1755338737570,5.34872384,186.97,186.89,6.05066776]
["bitfinex","SOLUSD",1755338737748,7.44750073,186.93,186.89,6.05066776]
["bitfinex","SOLUSD",1755338738658,7.44750073,186.92,186.89,6.05066776]
["bitfinex","SOLUSD",1755338738859,7.44750073,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338739365,8.16750073,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338739972,34.16750073,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755338740279,34.16750073,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755338740280,34.16750073,186.9,186.83,0.03]
["bitfinex","SOLUSD",1755338740281,25.10621557,186.89,186.83,0.03]
["bitfinex","SOLUSD",1755338740579,25.10621557,186.89,186.82,0.03]
["bitfinex","SOLUSD",1755338740580,26.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755338740766,53.6388418,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755338741078,14.89500146,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338741254,7.44750073,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338741460,15.61500146,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338742155,8.16750073,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338742360,0.72,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755338742574,0.72,186.84,186.8,0.7]
["bitfinex","SOLUSD",1755338742575,43.86,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755338742750,43.86,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1755338742952,43.86,186.83,186.81,6.02303249]
["bitfinex","SOLUSD",1755338743278,43.86,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755338743279,11.71500022,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338743455,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338744147,11.71500022,186.83,186.8,6.05331905]
["bitfinex","SOLUSD",1755338744367,43.74,186.86,186.81,0.67]
["bitfinex","SOLUSD",1755338744570,43.74,186.86,186.8,5.38331905]
["bitfinex","SOLUSD",1755338744571,11.71500022,186.84,186.8,5.38331905]
["bitfinex","SOLUSD",1755338744774,11.71500022,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755338744985,11.71500022,186.86,186.81,0.67]
["bitfinex","SOLUSD",1755338745184,11.71500022,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755338745363,11.71500022,186.85,186.8,0.7]
["bitfinex","SOLUSD",1755338745684,11.71500022,186.85,186.81,0.67]
["bitfinex","SOLUSD",1755338745979,0.67,186.93,186.82,0.67]
["bitfinex","SOLUSD",1755338746158,0.67,186.93,186.84,11.71500022]
["bitfinex","SOLUSD",1755338746159,11.71500022,186.89,186.84,11.71500022]
["bitfinex","SOLUSD",1755338746348,11.71500022,186.85,186.8,0.03]
["bitfinex","SOLUSD",1755338746551,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338747975,0.67,186.88,186.8,0.7]
["bitfinex","SOLUSD",1755338748161,11.71500022,186.86,186.8,12.41500022]
["bitfinex","SOLUSD",1755338748360,26.0,186.89,186.81,12.38500022]
["bitfinex","SOLUSD",1755338748565,11.71500022,186.89,186.84,11.71500022]
["bitfinex","SOLUSD",1755338748748,11.71500022,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1755338749253,11.71500022,186.86,186.83,5.35221693]
["bitfinex","SOLUSD",1755338749450,11.71500022,186.84,186.83,5.35221693]
["bitfinex","SOLUSD",1755338749649,43.6,186.91,186.83,5.35221693]
["bitfinex","SOLUSD",1755338749650,11.71500022,186.86,186.83,6.02221693]
["bitfinex","SOLUSD",1755338750578,11.71500022,186.87,186.84,0.67]
["bitfinex","SOLUSD",1755338751382,11.71500022,186.87,186.83,5.35221693]
["bitfinex","SOLUSD",1755338751383,3.52412999,186.89,186.85,12.38500022]
["bitfinex","SOLUSD",1755338751585,43.48,186.9,186.83,18.73336556]
["bitfinex","SOLUSD",1755338751586,43.46,186.92,186.86,12.38500022]
["bitfinex","SOLUSD",1755338751810,11.71500022,186.87,186.8,0.03]
["bitfinex","SOLUSD",1755338752115,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338752472,3.91468702,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338752701,16.29968724,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338753003,19.82343194,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338753218,15.90874492,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338754086,21.26177741,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338754301,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338756108,43.92,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338756311,43.9,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755338756511,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338756893,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338758227,17.73803271,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338758517,21.2566433,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338759105,17.73803271,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338759920,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338760215,4.43733839,186.88,186.8,0.03]
["bitfinex","SOLUSD",1755338760522,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338760717,11.71500022,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338760926,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338761297,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338761520,17.73803271,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338761922,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338762497,17.73803271,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338762794,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338763106,17.73803271,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338763317,6.02303249,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338763512,12.38500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338763814,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338764127,5.35281259,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338764424,11.71500022,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338764598,7.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338765004,8.12967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338765729,7.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338765899,33.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338766100,49.07248185,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755338766101,7.45967954,186.82,186.8,0.7]
["bitfinex","SOLUSD",1755338766318,50.95967954,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755338766731,7.45967954,186.82,186.8,0.7]
["bitfinex","SOLUSD",1755338767443,7.45967954,186.84,186.81,0.67]
["bitfinex","SOLUSD",1755338767921,7.45967954,186.84,186.81,6.02300974]
["bitfinex","SOLUSD",1755338768737,7.45967954,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338768935,7.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338769240,0.67,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755338769447,7.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338769811,7.45967954,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755338770016,7.45967954,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755338770732,7.45967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338771136,51.46967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338771547,50.79967954,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338771963,56.15271203,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338772627,0.67,186.84,186.8,0.03]
["bitfinex","SOLUSD",1755338772840,71.485866,186.85,186.8,0.03]
["bitfinex","SOLUSD",1755338773018,7.45967954,186.84,186.81,0.67]
["bitfinex","SOLUSD",1755338773214,43.34,186.86,186.81,0.67]
["bitfinex","SOLUSD",1755338773429,0.06,186.83,186.81,0.67]
["bitfinex","SOLUSD",1755338774037,0.06,186.83,186.81,6.02288241]
["bitfinex","SOLUSD",1755338776146,7.51967954,186.83,186.81,6.02288241]
["bitfinex","SOLUSD",1755338776526,0.06,186.83,186.82,8.11967954]
["bitfinex","SOLUSD",1755338776748,1e-08,186.83,186.82,23.22589511]
["bitfinex","SOLUSD",1755338776925,1e-08,186.83,186.82,15.76621557]
["bitfinex","SOLUSD",1755338777130,1e-08,186.83,186.82,23.22589511]
["bitfinex","SOLUSD",1755338778158,1e-08,186.83,186.82,28.57864106]
["bitfinex","SOLUSD",1755338778657,1e-08,186.83,186.82,21.11896152]
["bitfinex","SOLUSD",1755338778830,1e-08,186.87,186.82,41.96050595]
["bitfinex","SOLUSD",1755338779033,1e-08,186.88,186.86,48.56589511]
["bitfinex","SOLUSD",1755338779243,1e-08,186.88,186.87,7.45967954]
["bitfinex","SOLUSD",1755338779625,1e-08,186.88,186.87,8.11967954]
["bitfinex","SOLUSD",1755338780168,1e-08,186.89,186.88,41.10621557]
["bitfinex","SOLUSD",1755338780455,1e-08,186.89,186.88,49.22589511]
["bitfinex","SOLUSD",1755338780651,1e-08,186.89,186.88,41.76621557]
["bitfinex","SOLUSD",1755338780856,1e-08,186.89,186.88,49.22589511]
["bitfinex","SOLUSD",1755338781352,1e-08,186.92,186.91,15.10621557]
["bitfinex","SOLUSD",1755338781559,1e-08,186.92,186.91,22.56589511]
["bitfinex","SOLUSD",1755338781762,1e-08,186.92,186.91,23.22589511]
["bitfinex","SOLUSD",1755338781974,7.51967954,187.01,186.94,41.10621557]
["bitfinex","SOLUSD",1755338781975,0.06,187.01,186.94,41.10621557]
["bitfinex","SOLUSD",1755338782280,0.06,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1755338782939,0.06,187.01,187.0,13.46727312]
["bitfinex","SOLUSD",1755338783339,0.06,187.01,187.0,5.34759358]
["bitfinex","SOLUSD",1755338785174,0.06,187.01,187.0,7.45967954]
["bitfinex","SOLUSD",1755338785368,0.06,187.01,187.0,8.11967954]
["bitfinex","SOLUSD",1755338785559,0.06,187.01,187.0,23.22589511]
["bitfinex","SOLUSD",1755338787059,0.1,187.02,187.01,15.10621557]
["bitfinex","SOLUSD",1755338787259,0.06,187.03,187.01,90.3935232]
["bitfinex","SOLUSD",1755338787462,0.06,187.03,187.01,97.85320274]
["bitfinex","SOLUSD",1755338787847,0.06,187.03,187.02,15.10621557]
["bitfinex","SOLUSD",1755338788749,0.06,187.03,187.02,22.56589511]
["bitfinex","SOLUSD",1755338789350,0.06,187.03,187.02,27.91291681]
["bitfinex","SOLUSD",1755338789854,0.06,187.03,187.01,69.94]
["bitfinex","SOLUSD",1755338789855,0.06,187.03,187.01,26.0]
["bitfinex","SOLUSD",1755338790459,7.51967954,187.03,186.99,48.60783367]
["bitfinex","SOLUSD",1755338790753,0.06,187.03,186.99,56.06751321]
["bitfinex","SOLUSD",1755338791157,8.23967954,187.03,186.99,48.60783367]
["bitfinex","SOLUSD",1755338791346,0.78,187.03,186.99,56.06751321]
["bitfinex","SOLUSD",1755338791543,0.06,187.03,186.99,56.72751321]
["bitfinex","SOLUSD",1755338792757,7.45967954,187.0,186.92,13.37445101]
["bitfinex","SOLUSD",1755338792992,7.45967954,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1755338793160,7.45967954,186.96,186.92,49.26987586]
["bitfinex","SOLUSD",1755338794267,0.72,186.98,186.92,48.60976875]
["bitfinex","SOLUSD",1755338794465,7.45967954,186.99,186.94,7.45967954]
["bitfinex","SOLUSD",1755338794672,0.72,187.01,186.95,0.66]
["bitfinex","SOLUSD",1755338794673,7.45967954,187.0,186.95,0.66]
["bitfinex","SOLUSD",1755338794860,7.45967954,186.97,186.92,56.06944829]
["bitfinex","SOLUSD",1755338795189,8.17967954,186.97,186.92,48.60976875]
["bitfinex","SOLUSD",1755338795960,7.45967954,186.96,186.92,48.60976875]
["bitfinex","SOLUSD",1755338796584,0.72,186.99,186.93,0.66]
["bitfinex","SOLUSD",1755338796801,7.45967954,186.98,186.93,8.11967954]
["bitfinex","SOLUSD",1755338797093,7.45967954,187.01,186.96,7.45967954]
["bitfinex","SOLUSD",1755338797302,0.72,187.0,186.95,50.69967954]
["bitfinex","SOLUSD",1755338797473,7.45967954,187.02,186.96,13.46841723]
["bitfinex","SOLUSD",1755338797793,7.45967954,187.02,186.97,7.45967954]
["bitfinex","SOLUSD",1755338798008,0.72,187.01,186.96,13.46841723]
["bitfinex","SOLUSD",1755338798178,8.17967954,187.01,186.96,13.46841723]
["bitfinex","SOLUSD",1755338798792,7.45967954,187.01,186.96,13.46841723]
["bitfinex","SOLUSD",1755338799179,0.78,187.03,186.96,12.80841723]
["bitfinex","SOLUSD",1755338799373,7.45967954,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1755338799691,0.06,187.03,186.99,8.11967954]
["bitfinex","SOLUSD",1755338800575,0.06,187.03,186.99,0.66]
["bitfinex","SOLUSD",1755338800777,0.06,187.03,186.98,5.34816557]
["bitfinex","SOLUSD",1755338800980,8.23967954,187.03,186.98,12.80784511]
["bitfinex","SOLUSD",1755338801492,0.06,187.03,187.0,7.45967954]
["bitfinex","SOLUSD",1755338801665,0.06,187.03,187.01,0.66]
["bitfinex","SOLUSD",1755338801870,0.06,187.03,187.0,7.45967954]
["bitfinex","SOLUSD",1755338802066,0.06,187.03,186.99,65.78589511]
["bitfinex","SOLUSD",1755338802292,0.06,187.03,186.99,66.44589511]
["bitfinex","SOLUSD",1755338802688,0.06,187.03,186.99,58.98621557]
["bitfinex","SOLUSD",1755338802997,7.45967954,187.0,186.95,0.66]
["bitfinex","SOLUSD",1755338803180,7.45967954,186.99,186.95,43.88]
["bitfinex","SOLUSD",1755338803871,7.45967954,186.99,186.96,5.3486743]
["bitfinex","SOLUSD",1755338804071,7.45967954,187.0,186.96,5.3486743]
["bitfinex","SOLUSD",1755338804523,7.45967954,187.0,186.96,6.0086743]
["bitfinex","SOLUSD",1755338804908,0.78,187.03,186.96,6.0086743]
["bitfinex","SOLUSD",1755338806109,7.45967954,187.02,186.96,13.46835384]
["bitfinex","SOLUSD",1755338806420,7.45967954,187.02,186.97,8.12967954]
["bitfinex","SOLUSD",1755338806622,7.45967954,187.02,186.97,0.67]
["bitfinex","SOLUSD",1755338807002,0.06,187.03,187.0,7.45967954]
["bitfinex","SOLUSD",1755338807206,0.06,187.03,187.02,7.45967954]
["bitfinex","SOLUSD",1755338807734,0.06,187.03,187.02,8.12967954]
["bitfinex","SOLUSD",1755338808220,0.06,187.03,187.02,13.47670124]
["bitfinex","SOLUSD",1755338808593,0.06,187.03,187.02,28.58291681]
["bitfinex","SOLUSD",1755338809700,0.06,187.03,187.02,71.78291681]
["bitfinex","SOLUSD",1755338810924,0.06,187.03,187.02,64.30323727]
["bitfinex","SOLUSD",1755338812721,0.06,187.03,187.02,71.76291681]
["bitfinex","SOLUSD",1755338813195,0.06,187.03,187.02,71.09291681]
["bitfinex","SOLUSD",1755338813401,0.06,187.03,187.02,71.76291681]
["bitfinex","SOLUSD",1755338815907,0.06,187.03,187.02,28.58291681]
["bitfinex","SOLUSD",1755338816229,0.06,187.03,187.02,64.26323727]
["bitfinex","SOLUSD",1755338816526,0.06,187.03,187.02,71.72291681]
["bitfinex","SOLUSD",1755338816912,0.06,187.03,187.02,71.05291681]
["bitfinex","SOLUSD",1755338818324,0.06,187.03,187.02,71.72291681]
["bitfinex","SOLUSD",1755338820230,0.06,187.03,187.02,97.72291681]
["bitfinex","SOLUSD",1755338822023,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338822239,8.23967954,187.03,186.98,0.03]
["bitfinex","SOLUSD",1755338822545,7.45967954,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755338822903,8.17967954,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755338823118,11.70644818,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755338823323,8.17967954,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755338823627,8.17967954,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755338823835,3.52697486,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755338824014,8.17967954,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755338824842,7.45967954,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755338825043,0.06,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755338825337,7.51967954,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755338825514,0.06,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755338826439,0.06,187.03,187.0,22.59589511]
["bitfinex","SOLUSD",1755338827140,0.06,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755338828116,0.06,187.03,187.01,48.42730763]
["bitfinex","SOLUSD",1755338828315,0.72,187.02,187.01,48.42730763]
["bitfinex","SOLUSD",1755338829436,0.06,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755338829620,0.78,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755338830621,0.06,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755338833921,0.06,187.03,187.02,66.29589511]
["bitfinex","SOLUSD",1755338834128,0.06,187.03,187.02,43.06]
["bitfinex","SOLUSD",1755338834641,0.06,187.03,187.02,48.4070217]
["bitfinex","SOLUSD",1755338836060,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338836217,0.76,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338836416,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338837738,0.06,187.03,187.02,28.63291681]
["bitfinex","SOLUSD",1755338838225,0.06,187.03,187.02,20.45323727]
["bitfinex","SOLUSD",1755338838544,0.06,187.03,187.02,28.63291681]
["bitfinex","SOLUSD",1755338838759,0.06,187.03,187.02,27.91291681]
["bitfinex","SOLUSD",1755338840816,0.06,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338841024,0.76,187.03,187.02,5.3470217]
["bitfinex","SOLUSD",1755338841526,0.76,187.03,187.02,5.3770217]
["bitfinex","SOLUSD",1755338842069,0.06,187.03,187.02,5.3770217]
["bitfinex","SOLUSD",1755338843704,0.06,187.03,187.02,12.83670124]
["bitfinex","SOLUSD",1755338843981,0.06,187.03,187.02,13.55670124]
["bitfinex","SOLUSD",1755338844691,0.06,187.03,187.02,10.81620995]
["bitfinex","SOLUSD",1755338844873,0.06,187.03,187.02,10.09620995]
["bitfinex","SOLUSD",1755338845085,0.06,187.03,187.02,5.3770217]
["bitfinex","SOLUSD",1755338846489,0.06,187.03,187.02,10.09620995]
["bitfinex","SOLUSD",1755338847152,0.06,187.03,187.02,10.81620995]
["bitfinex","SOLUSD",1755338847352,0.06,187.03,187.02,6.0970217]
["bitfinex","SOLUSD",1755338847685,0.06,187.03,187.02,5.3770217]
["bitfinex","SOLUSD",1755338848453,0.06,187.04,187.02,5.3770217]
["bitfinex","SOLUSD",1755338848454,0.06,187.04,187.03,15.10621557]
["bitfinex","SOLUSD",1755338848657,0.06,187.04,187.03,63.48540382]
["bitfinex","SOLUSD",1755338849163,0.06,187.04,187.03,62.76540382]
["bitfinex","SOLUSD",1755338849974,0.06,187.04,187.03,68.11213963]
["bitfinex","SOLUSD",1755338850352,0.06,187.04,187.03,63.39295138]
["bitfinex","SOLUSD",1755338850573,0.06,187.04,187.03,68.11213963]
["bitfinex","SOLUSD",1755338851803,0.06,187.04,187.03,63.39295138]
["bitfinex","SOLUSD",1755338852088,0.06,187.04,187.03,68.11213963]
["bitfinex","SOLUSD",1755338854188,0.06,187.04,187.03,63.39295138]
["bitfinex","SOLUSD",1755338854397,0.06,187.04,187.03,68.11213963]
["bitfinex","SOLUSD",1755338854696,0.06,187.04,187.03,63.39295138]
["bitfinex","SOLUSD",1755338855187,0.06,187.04,187.03,68.11213963]
["bitfinex","SOLUSD",1755338857474,0.06,187.04,187.03,68.83213963]
["bitfinex","SOLUSD",1755338857475,1e-08,187.04,187.03,68.83213963]
["bitfinex","SOLUSD",1755338857704,1e-08,187.06,187.05,41.10621557]
["bitfinex","SOLUSD",1755338857906,1e-08,187.06,187.05,94.03156794]
["bitfinex","SOLUSD",1755338858083,1e-08,187.06,187.05,94.75156794]
["bitfinex","SOLUSD",1755338860821,1e-08,187.07,187.06,15.10621557]
["bitfinex","SOLUSD",1755338861110,1e-08,187.08,187.06,20.54540382]
["bitfinex","SOLUSD",1755338861320,1e-08,187.08,187.07,62.64540382]
["bitfinex","SOLUSD",1755338861481,1e-08,187.08,187.07,63.36540382]
["bitfinex","SOLUSD",1755338862709,1e-08,187.08,187.07,68.71099637]
["bitfinex","SOLUSD",1755338866583,1e-08,187.08,187.07,69.24555562]
["bitfinex","SOLUSD",1755338866783,0.71,187.18,187.07,109.3374998]
["bitfinex","SOLUSD",1755338867020,0.71,187.18,187.16,4.71918825]
["bitfinex","SOLUSD",1755338867222,0.71,187.18,187.16,47.47918825]
["bitfinex","SOLUSD",1755338867514,3.53789778,187.23,187.11,45.82540382]
["bitfinex","SOLUSD",1755338867515,5.42918825,187.17,187.11,45.82540382]
["bitfinex","SOLUSD",1755338867716,4.71918825,187.16,187.12,42.76]
["bitfinex","SOLUSD",1755338867924,0.06,187.14,187.12,42.76]
["bitfinex","SOLUSD",1755338868612,0.06,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1755338868988,0.77,187.14,187.13,5.34387858]
["bitfinex","SOLUSD",1755338870419,0.77,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1755338870629,0.77,187.14,187.13,42.74]
["bitfinex","SOLUSD",1755338870991,5.48918825,187.14,187.1,26.0]
["bitfinex","SOLUSD",1755338871216,0.71,187.13,187.11,68.72]
["bitfinex","SOLUSD",1755338871421,0.71,187.12,187.09,5.34494939]
["bitfinex","SOLUSD",1755338871595,4.71918825,187.13,187.1,42.72]
["bitfinex","SOLUSD",1755338871796,5.42918825,187.11,187.1,42.72]
["bitfinex","SOLUSD",1755338872247,0.71,187.11,187.1,42.72]
["bitfinex","SOLUSD",1755338872652,5.42918825,187.11,187.05,15.10621557]
["bitfinex","SOLUSD",1755338872819,5.34440022,187.12,187.06,42.7]
["bitfinex","SOLUSD",1755338872820,5.42918825,187.1,187.06,42.7]
["bitfinex","SOLUSD",1755338873018,0.71,187.09,187.06,42.7]
["bitfinex","SOLUSD",1755338874142,0.71,187.08,187.06,42.7]
["bitfinex","SOLUSD",1755338874928,0.71,187.08,187.06,48.04571375]
["bitfinex","SOLUSD",1755338875326,0.71,187.08,187.06,48.07571375]
["bitfinex","SOLUSD",1755338876763,0.71,187.08,187.06,42.73]
["bitfinex","SOLUSD",1755338879672,5.42918825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755338879978,4.71918825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755338880262,5.42918825,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755338880631,10.7747808,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755338881273,10.7747808,187.07,187.03,0.03]
["bitfinex","SOLUSD",1755338881274,26.0,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755338881477,34.2500425,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755338881780,81.52180509,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755338882070,77.6000425,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755338882671,77.6000425,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755338882672,15.10621557,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755338882969,15.10621557,187.03,186.96,0.03]
["bitfinex","SOLUSD",1755338882970,26.0,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755338883273,30.71918825,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755338883564,26.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338883732,4.71918825,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338883943,31.42918825,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338885850,4.71918825,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755338886161,47.33918825,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755338886345,4.71918825,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755338887872,42.62,186.99,186.96,0.74]
["bitfinex","SOLUSD",1755338888176,4.40079227,187.1,186.96,0.74]
["bitfinex","SOLUSD",1755338888177,0.71,187.08,186.98,4.71918825]
["bitfinex","SOLUSD",1755338888340,5.42918825,187.08,187.02,4.71918825]
["bitfinex","SOLUSD",1755338888550,4.71918825,187.08,187.02,5.42918825]
["bitfinex","SOLUSD",1755338888867,4.71918825,187.08,187.03,5.34673581]
["bitfinex","SOLUSD",1755338889389,4.71918825,187.08,187.03,6.05673581]
["bitfinex","SOLUSD",1755338889971,4.71918825,187.08,187.04,0.71]
["bitfinex","SOLUSD",1755338890151,43.29,187.1,187.03,10.06592406]
["bitfinex","SOLUSD",1755338890152,4.71918825,187.09,187.05,0.71]
["bitfinex","SOLUSD",1755338890483,47.29918825,187.1,187.06,0.71]
["bitfinex","SOLUSD",1755338890648,5.42918825,187.09,187.03,6.05673581]
["bitfinex","SOLUSD",1755338890845,4.71918825,187.04,187.01,6.05730763]
["bitfinex","SOLUSD",1755338891343,4.71918825,187.02,186.99,5.34763198]
["bitfinex","SOLUSD",1755338891571,5.34509586,187.09,186.96,5.37846741]
["bitfinex","SOLUSD",1755338891572,4.71918825,187.0,186.96,5.37846741]
["bitfinex","SOLUSD",1755338891781,4.71918825,186.97,186.96,5.37846741]
["bitfinex","SOLUSD",1755338891992,4.71918825,186.98,186.96,5.37846741]
["bitfinex","SOLUSD",1755338892194,4.71918825,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338892560,4.71918825,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755338892761,4.71918825,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338893071,31.42918825,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755338893392,31.42918825,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338893564,4.71918825,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338894078,26.0,186.92,186.88,0.03]
["bitfinex","SOLUSD",1755338894259,81.49087408,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755338894459,9.4383765,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755338894685,48.56234635,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755338894905,54.62308742,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755338895509,54.62308742,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755338895708,7.45613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338896212,8.11613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338896785,50.63613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338898263,42.52,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338898575,49.97613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338899585,26.0,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755338899757,7.45613078,186.89,186.86,0.72]
["bitfinex","SOLUSD",1755338899963,7.45613078,186.89,186.87,0.69]
["bitfinex","SOLUSD",1755338900161,7.45613078,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755338900162,42.5,186.9,186.88,0.69]
["bitfinex","SOLUSD",1755338900388,7.45613078,186.91,186.88,0.69]
["bitfinex","SOLUSD",1755338900687,7.45613078,186.92,186.89,0.69]
["bitfinex","SOLUSD",1755338901192,7.45613078,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1755338901386,49.95613078,186.93,186.9,5.35045478]
["bitfinex","SOLUSD",1755338901596,42.5,186.93,186.91,0.69]
["bitfinex","SOLUSD",1755338901791,49.95613078,186.93,186.91,0.69]
["bitfinex","SOLUSD",1755338902368,7.45613078,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1755338902605,7.45613078,186.91,186.9,5.35045478]
["bitfinex","SOLUSD",1755338902772,34.11613078,186.91,186.86,0.03]
["bitfinex","SOLUSD",1755338902970,7.45613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338903496,8.11613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338903668,7.45613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338903876,8.11613078,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338904072,50.53378139,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338905994,81.88509513,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755338906203,33.45613078,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338906495,75.91613078,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338906668,49.91613078,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338908673,7.45613078,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338908893,7.45613078,186.85,186.84,0.72]
["bitfinex","SOLUSD",1755338909598,68.44,186.87,186.84,0.72]
["bitfinex","SOLUSD",1755338909776,7.45613078,186.85,186.84,0.72]
["bitfinex","SOLUSD",1755338910387,68.44,186.87,186.84,0.72]
["bitfinex","SOLUSD",1755338910388,7.45613078,186.86,186.84,6.07217298]
["bitfinex","SOLUSD",1755338910781,133.9,186.88,186.85,0.69]
["bitfinex","SOLUSD",1755338910976,141.35613078,186.88,186.86,0.69]
["bitfinex","SOLUSD",1755338911786,133.9,186.88,186.86,0.69]
["bitfinex","SOLUSD",1755338912004,141.35613078,186.88,186.86,0.69]
["bitfinex","SOLUSD",1755338912303,141.35613078,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755338912304,133.9,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755338912601,16.74536,186.95,186.87,13.49744452]
["bitfinex","SOLUSD",1755338912803,7.45613078,186.94,186.89,7.45613078]
["bitfinex","SOLUSD",1755338913099,7.45613078,186.95,186.9,8.14613078]
["bitfinex","SOLUSD",1755338913271,7.45613078,186.94,186.89,7.45613078]
["bitfinex","SOLUSD",1755338913472,7.45613078,186.94,186.91,0.69]
["bitfinex","SOLUSD",1755338913897,7.45613078,186.94,186.89,8.14613078]
["bitfinex","SOLUSD",1755338914077,7.45613078,186.94,186.87,18.7295981]
["bitfinex","SOLUSD",1755338914078,7.45613078,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1755338914277,7.45613078,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1755338914491,7.45613078,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755338914695,7.45613078,186.91,186.87,0.69]
["bitfinex","SOLUSD",1755338914908,7.45613078,186.93,186.88,0.69]
["bitfinex","SOLUSD",1755338915106,7.45613078,186.93,186.89,0.69]
["bitfinex","SOLUSD",1755338915404,7.45613078,186.91,186.86,26.87673122]
["bitfinex","SOLUSD",1755338915608,7.45613078,186.91,186.87,0.69]
["bitfinex","SOLUSD",1755338915904,7.45613078,186.91,186.86,26.18673122]
["bitfinex","SOLUSD",1755338916075,7.45613078,186.95,186.89,7.45613078]
["bitfinex","SOLUSD",1755338916280,7.45613078,186.96,186.91,7.45613078]
["bitfinex","SOLUSD",1755338916509,42.38,186.97,186.92,13.49601308]
["bitfinex","SOLUSD",1755338916689,7.51613078,186.98,186.93,8.14613078]
["bitfinex","SOLUSD",1755338916884,0.06,186.98,186.94,8.14613078]
["bitfinex","SOLUSD",1755338917092,0.06,186.98,186.94,7.45613078]
["bitfinex","SOLUSD",1755338917315,0.06,186.98,186.95,0.69]
["bitfinex","SOLUSD",1755338917518,0.06,186.98,186.95,8.14613078]
["bitfinex","SOLUSD",1755338917690,0.06,186.98,186.96,0.69]
["bitfinex","SOLUSD",1755338918392,0.06,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338918717,7.51613078,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338919920,0.06,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338920104,7.51613078,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338920311,7.51613078,186.98,186.94,5.34930993]
["bitfinex","SOLUSD",1755338920610,7.45613078,186.97,186.92,13.37470575]
["bitfinex","SOLUSD",1755338920782,7.45613078,186.96,186.92,14.06470575]
["bitfinex","SOLUSD",1755338920985,7.45613078,186.96,186.92,13.37470575]
["bitfinex","SOLUSD",1755338921186,7.45613078,186.96,186.93,0.69]
["bitfinex","SOLUSD",1755338921619,0.06,186.98,186.94,8.14613078]
["bitfinex","SOLUSD",1755338921783,0.06,186.98,186.96,7.45613078]
["bitfinex","SOLUSD",1755338921985,0.06,186.98,186.97,7.45613078]
["bitfinex","SOLUSD",1755338922516,0.06,186.98,186.97,13.4945824]
["bitfinex","SOLUSD",1755338922809,0.06,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338923213,7.51613078,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755338923707,7.51613078,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1755338923886,7.51613078,186.98,186.95,6.0390238]
["bitfinex","SOLUSD",1755338924286,0.06,186.98,186.95,5.3490238]
["bitfinex","SOLUSD",1755338924534,0.06,186.98,186.96,0.69]
["bitfinex","SOLUSD",1755338925801,0.06,186.98,186.97,6.06845162]
["bitfinex","SOLUSD",1755338927420,0.06,186.98,186.97,21.17466719]
["bitfinex","SOLUSD",1755338927598,0.06,186.98,186.97,28.63079797]
["bitfinex","SOLUSD",1755338929532,0.06,186.98,186.97,13.5245824]
["bitfinex","SOLUSD",1755338930526,0.06,186.98,186.97,6.06845162]
["bitfinex","SOLUSD",1755338930702,0.06,186.98,186.97,13.5245824]
["bitfinex","SOLUSD",1755338933093,1e-08,186.98,186.97,28.63079797]
["bitfinex","SOLUSD",1755338933411,1e-08,187.02,186.98,15.10621557]
["bitfinex","SOLUSD",1755338933607,1e-08,187.02,187.01,7.45613078]
["bitfinex","SOLUSD",1755338933925,0.06,187.04,187.02,15.10621557]
["bitfinex","SOLUSD",1755338934110,0.06,187.04,187.03,7.45613078]
["bitfinex","SOLUSD",1755338934310,0.06,187.04,187.03,8.17613078]
["bitfinex","SOLUSD",1755338934913,0.06,187.04,187.03,13.52286659]
["bitfinex","SOLUSD",1755338935099,0.06,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755338935305,8.19613078,187.04,186.96,0.72]
["bitfinex","SOLUSD",1755338935531,7.45613078,187.01,186.96,0.72]
["bitfinex","SOLUSD",1755338935701,7.45613078,187.01,186.97,0.72]
["bitfinex","SOLUSD",1755338936408,7.45613078,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1755338936608,0.06,187.04,187.0,7.45613078]
["bitfinex","SOLUSD",1755338936826,0.06,187.04,187.01,7.45613078]
["bitfinex","SOLUSD",1755338937055,0.06,187.04,187.03,7.45613078]
["bitfinex","SOLUSD",1755338937246,0.06,187.04,187.0,7.45613078]
["bitfinex","SOLUSD",1755338938421,0.06,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338938738,0.06,187.04,187.01,6.06730763]
["bitfinex","SOLUSD",1755338940212,0.06,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338941255,8.13613078,187.03,186.99,42.2]
["bitfinex","SOLUSD",1755338941451,7.45613078,187.02,186.99,5.34784937]
["bitfinex","SOLUSD",1755338941658,7.45613078,187.03,186.99,6.06784937]
["bitfinex","SOLUSD",1755338941811,7.51613078,187.04,187.0,0.72]
["bitfinex","SOLUSD",1755338942008,7.45613078,187.03,186.99,5.34784937]
["bitfinex","SOLUSD",1755338942244,0.74,187.04,187.01,7.45613078]
["bitfinex","SOLUSD",1755338942245,0.06,187.04,187.01,7.45613078]
["bitfinex","SOLUSD",1755338942537,0.06,187.04,187.02,8.17613078]
["bitfinex","SOLUSD",1755338942740,0.06,187.04,187.03,7.45613078]
["bitfinex","SOLUSD",1755338943043,0.06,187.04,187.03,8.17613078]
["bitfinex","SOLUSD",1755338943226,0.06,187.04,187.03,13.52286659]
["bitfinex","SOLUSD",1755338944158,0.06,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338944357,7.51613078,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338944562,7.51613078,187.04,186.99,5.34787956]
["bitfinex","SOLUSD",1755338944563,7.45613078,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1755338944718,8.13613078,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1755338944919,7.45613078,187.02,186.97,13.5245824]
["bitfinex","SOLUSD",1755338945131,7.45613078,187.01,186.97,6.06845162]
["bitfinex","SOLUSD",1755338945334,0.68,187.02,186.97,6.06845162]
["bitfinex","SOLUSD",1755338945543,7.45613078,187.03,186.98,0.72]
["bitfinex","SOLUSD",1755338945748,7.45613078,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755338946132,7.45613078,187.02,186.97,26.17571145]
["bitfinex","SOLUSD",1755338946345,7.45613078,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755338946937,8.13613078,187.03,186.99,5.34787956]
["bitfinex","SOLUSD",1755338947452,7.45613078,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1755338948460,7.45613078,187.02,186.98,5.34816557]
["bitfinex","SOLUSD",1755338948628,8.13613078,187.01,186.98,5.34816557]
["bitfinex","SOLUSD",1755338949550,7.45613078,186.99,186.97,5.34839542]
["bitfinex","SOLUSD",1755338949854,7.45613078,187.0,186.95,13.52515458]
["bitfinex","SOLUSD",1755338950030,7.45613078,187.0,186.96,0.72]
["bitfinex","SOLUSD",1755338950642,8.13613078,187.0,186.96,5.34855854]
["bitfinex","SOLUSD",1755338952152,0.68,187.0,186.96,5.34855854]
["bitfinex","SOLUSD",1755338952356,42.82,187.04,186.98,7.45613078]
["bitfinex","SOLUSD",1755338952665,42.82,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338952666,0.74,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755338952866,8.13613078,187.03,186.97,7.45613078]
["bitfinex","SOLUSD",1755338953163,7.45613078,187.02,186.97,12.8045824]
["bitfinex","SOLUSD",1755338953469,8.13613078,187.02,186.97,12.8045824]
["bitfinex","SOLUSD",1755338953671,0.68,187.01,186.97,5.34845162]
["bitfinex","SOLUSD",1755338953843,0.68,187.0,186.96,5.34865887]
["bitfinex","SOLUSD",1755338954038,3.51653689,187.03,186.96,6.06865887]
["bitfinex","SOLUSD",1755338954233,3.51653689,187.03,186.97,0.72]
["bitfinex","SOLUSD",1755338954234,0.68,187.03,186.97,0.72]
["bitfinex","SOLUSD",1755338954433,4.19900897,187.03,186.96,5.34865887]
["bitfinex","SOLUSD",1755338954748,0.68,187.02,186.96,5.34865887]
["bitfinex","SOLUSD",1755338954947,8.13613078,187.02,186.97,7.45613078]
["bitfinex","SOLUSD",1755338955146,8.13613078,187.02,186.97,8.17613078]
["bitfinex","SOLUSD",1755338955351,8.13613078,187.02,186.97,0.72]
["bitfinex","SOLUSD",1755338955554,0.72,187.01,186.96,5.34865887]
["bitfinex","SOLUSD",1755338955869,7.45613078,186.99,186.96,5.34865887]
["bitfinex","SOLUSD",1755338956075,8.17613078,187.0,186.96,5.34865887]
["bitfinex","SOLUSD",1755338956642,7.45613078,186.99,186.96,5.34865887]
["bitfinex","SOLUSD",1755338956966,7.45613078,186.97,186.94,5.37924002]
["bitfinex","SOLUSD",1755338957265,8.17613078,186.97,186.94,5.37924002]
["bitfinex","SOLUSD",1755338957638,8.17613078,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338957839,8.17613078,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755338958166,7.45613078,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338958334,8.17613078,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338958538,4.2470008,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338958738,3.5270008,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338959045,7.45613078,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338959263,10.98313158,186.97,186.94,0.03]
["bitfinex","SOLUSD",1755338959466,0.72,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755338959643,7.45613078,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338960162,8.17613078,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338960558,7.45613078,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338961155,3.52835936,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755338961358,11.70449014,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338961566,15.62540664,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338962835,20.97443044,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338963342,47.93756906,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338963539,40.48143828,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338963837,36.08064601,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338965067,43.53677679,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338965251,36.08064601,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338965767,43.53677679,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755338965973,26.0,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755338966174,52.94449014,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338966347,56.85105799,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338966546,57.57105799,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338967244,59.01465867,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338967446,74.12087424,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338967874,78.02450496,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338968252,74.12087424,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755338970064,74.12087424,186.91,186.84,0.03]
["bitfinex","SOLUSD",1755338970065,26.0,186.87,186.84,0.03]
["bitfinex","SOLUSD",1755338970267,26.0,186.87,186.84,0.74]
["bitfinex","SOLUSD",1755338970483,49.37613078,186.86,186.84,0.03]
["bitfinex","SOLUSD",1755338970654,7.45613078,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338971652,13.52801732,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338972180,28.63423289,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755338972701,28.63423289,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755338972702,15.10621557,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755338972855,40.91226156,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338973281,41.63226156,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338973504,46.98529405,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338975514,88.88529405,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338975702,81.42916327,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338976300,73.97303249,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338976493,81.42916327,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338976810,96.53537884,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338977001,103.99150962,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755338977518,20.45982122,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755338977673,20.45982122,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755338977674,7.45613078,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755338978016,141.35613078,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755338978206,183.23613078,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755338978789,183.95613078,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755338979686,189.31030971,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755338979882,33.45613078,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338980297,34.17613078,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338981178,33.45613078,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338981595,75.31613078,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338983579,81.3905964,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338983785,55.3905964,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338984391,54.6705964,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338986294,55.3305964,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338986610,70.43681197,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338988003,72.58371397,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755338988213,26.0,186.72,186.67,0.2]
["bitfinex","SOLUSD",1755338988391,33.45613078,186.72,186.68,0.68]
["bitfinex","SOLUSD",1755338988717,75.25613078,186.72,186.68,0.68]
["bitfinex","SOLUSD",1755338989292,7.45613078,186.71,186.68,6.0366968]
["bitfinex","SOLUSD",1755338989495,7.45613078,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755338989694,49.25613078,186.72,186.69,0.68]
["bitfinex","SOLUSD",1755338990010,7.45613078,186.72,186.69,0.68]
["bitfinex","SOLUSD",1755338990596,7.45613078,186.7,186.69,0.68]
["bitfinex","SOLUSD",1755338991722,49.23613078,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755338992019,7.45613078,186.7,186.67,0.2]
["bitfinex","SOLUSD",1755338992317,7.45613078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338992688,4.74010179,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338993108,31.40010179,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338993618,46.50010179,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755338994005,46.50010179,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338994690,49.22955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338995311,49.88955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338996093,41.74,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338996293,49.20955049,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755338997020,41.74,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755338997319,49.20955049,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755338997721,41.74,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338997926,49.20955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338998316,62.69586121,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338998502,70.04164145,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755338998701,72.18923545,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339000305,7.46955049,186.69,186.67,0.88]
["bitfinex","SOLUSD",1755339000621,7.46955049,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339000926,7.46955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339001623,7.46955049,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339001992,41.7,186.69,186.67,6.23704719]
["bitfinex","SOLUSD",1755339002323,4.35395791,186.76,186.68,7.46955049]
["bitfinex","SOLUSD",1755339002525,7.46955049,186.74,186.68,7.46955049]
["bitfinex","SOLUSD",1755339002718,7.46955049,186.77,186.71,7.46955049]
["bitfinex","SOLUSD",1755339003017,7.46955049,186.77,186.72,0.68]
["bitfinex","SOLUSD",1755339003018,7.46955049,186.74,186.72,0.68]
["bitfinex","SOLUSD",1755339003322,10.95949112,186.73,186.69,0.68]
["bitfinex","SOLUSD",1755339003524,7.46955049,186.7,186.67,0.2]
["bitfinex","SOLUSD",1755339003724,7.46955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339004229,10.96022129,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339004406,7.46955049,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339004805,10.96296741,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339005719,10.96296741,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339006098,10.96296741,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339006525,10.96800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339008839,16.98476886,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339009009,18.93062273,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339009202,52.58800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339009711,55.1950331,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339010042,52.58800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339011436,45.11845814,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339011632,52.58800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339012236,45.11845814,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339012439,52.58800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339013418,45.11845814,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339013624,52.58800863,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339014134,45.11845814,186.68,186.67,0.88]
["bitfinex","SOLUSD",1755339014528,52.58800863,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339018121,68.86572244,186.68,186.67,0.2]
["bitfinex","SOLUSD",1755339018544,26.0,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339018745,78.50800863,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339019045,84.3757941,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339019233,87.7771998,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339020048,78.50800863,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339020852,83.86534282,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339021032,88.45724007,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339021659,109.92023342,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339021826,105.51909866,186.66,186.65,0.2]
["bitfinex","SOLUSD",1755339022024,105.51909866,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755339022025,15.10621557,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755339022242,15.10621557,186.65,186.61,0.2]
["bitfinex","SOLUSD",1755339022243,26.0,186.62,186.61,0.2]
["bitfinex","SOLUSD",1755339022419,26.0,186.58,186.52,0.7]
["bitfinex","SOLUSD",1755339022634,4.74702096,186.54,186.52,0.7]
["bitfinex","SOLUSD",1755339022970,46.26702096,186.53,186.5,0.7]
["bitfinex","SOLUSD",1755339023253,46.26702096,186.52,186.5,6.06193029]
["bitfinex","SOLUSD",1755339023451,41.5,186.53,186.51,0.7]
["bitfinex","SOLUSD",1755339023952,41.5,186.53,186.52,0.7]
["bitfinex","SOLUSD",1755339024362,46.24702096,186.53,186.52,0.7]
["bitfinex","SOLUSD",1755339024739,41.5,186.53,186.52,0.7]
["bitfinex","SOLUSD",1755339025626,41.5,186.53,186.52,6.06135535]
["bitfinex","SOLUSD",1755339025821,41.5,186.54,186.52,6.06135535]
["bitfinex","SOLUSD",1755339026138,7.48031255,186.56,186.53,0.7]
["bitfinex","SOLUSD",1755339026139,41.5,186.56,186.53,0.7]
["bitfinex","SOLUSD",1755339026535,48.98031255,186.57,186.53,0.7]
["bitfinex","SOLUSD",1755339026730,7.48031255,186.56,186.54,0.7]
["bitfinex","SOLUSD",1755339027441,7.48031255,186.56,186.53,5.36106643]
["bitfinex","SOLUSD",1755339027638,0.68,186.59,186.52,0.7]
["bitfinex","SOLUSD",1755339027639,48.96031255,186.55,186.52,6.06129276]
["bitfinex","SOLUSD",1755339028163,41.48,186.55,186.53,0.7]
["bitfinex","SOLUSD",1755339028446,48.96031255,186.55,186.53,0.7]
["bitfinex","SOLUSD",1755339029156,41.48,186.55,186.54,0.7]
["bitfinex","SOLUSD",1755339029355,24.86193614,186.63,186.54,0.7]
["bitfinex","SOLUSD",1755339029356,0.68,186.64,186.55,5.36049316]
["bitfinex","SOLUSD",1755339029678,7.48031255,186.62,186.57,7.48031255]
["bitfinex","SOLUSD",1755339029856,41.46,186.61,186.58,8.18031255]
["bitfinex","SOLUSD",1755339030031,41.46,186.62,186.59,8.18031255]
["bitfinex","SOLUSD",1755339030357,41.46,186.62,186.6,0.7]
["bitfinex","SOLUSD",1755339031055,41.46,186.62,186.55,18.76172607]
["bitfinex","SOLUSD",1755339031056,41.46,186.62,186.61,0.7]
["bitfinex","SOLUSD",1755339031525,0.68,186.69,186.61,13.53908217]
["bitfinex","SOLUSD",1755339031728,4.39726663,186.72,186.64,7.48031255]
["bitfinex","SOLUSD",1755339031729,0.68,186.72,186.64,7.48031255]
["bitfinex","SOLUSD",1755339032040,7.48031255,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755339032232,41.44,186.68,186.64,0.7]
["bitfinex","SOLUSD",1755339032429,48.92031255,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755339033154,48.92031255,186.68,186.63,7.48031255]
["bitfinex","SOLUSD",1755339033155,7.48031255,186.67,186.61,6.05876962]
["bitfinex","SOLUSD",1755339033342,7.48031255,186.65,186.61,6.05876962]
["bitfinex","SOLUSD",1755339033541,48.92031255,186.65,186.61,6.05876962]
["bitfinex","SOLUSD",1755339033861,48.92031255,186.65,186.62,0.7]
["bitfinex","SOLUSD",1755339034029,0.68,186.71,186.63,0.7]
["bitfinex","SOLUSD",1755339034230,41.42,186.7,186.65,7.48031255]
["bitfinex","SOLUSD",1755339034432,41.42,186.7,186.63,0.7]
["bitfinex","SOLUSD",1755339034433,7.48031255,186.73,186.67,7.48031255]
["bitfinex","SOLUSD",1755339034746,7.48031255,186.73,186.61,18.75569368]
["bitfinex","SOLUSD",1755339034747,0.06,186.74,186.68,0.7]
["bitfinex","SOLUSD",1755339034940,0.06,186.74,186.7,7.48031255]
["bitfinex","SOLUSD",1755339035136,0.06,186.74,186.7,0.7]
["bitfinex","SOLUSD",1755339035340,48.90031255,186.73,186.67,8.18031255]
["bitfinex","SOLUSD",1755339035554,48.90031255,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1755339035758,41.42,186.73,186.69,8.18031255]
["bitfinex","SOLUSD",1755339035932,41.42,186.73,186.69,7.48031255]
["bitfinex","SOLUSD",1755339036356,7.48031255,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1755339036726,42.1,186.73,186.68,5.35676023]
["bitfinex","SOLUSD",1755339036930,0.06,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755339037148,0.06,186.69,186.68,6.05676023]
["bitfinex","SOLUSD",1755339037351,0.06,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755339037651,0.06,186.69,186.68,0.7]
["bitfinex","SOLUSD",1755339037840,0.06,186.69,186.68,8.18031255]
["bitfinex","SOLUSD",1755339038957,0.06,186.69,186.68,0.7]
["bitfinex","SOLUSD",1755339039370,0.06,186.69,186.67,12.83735974]
["bitfinex","SOLUSD",1755339039539,0.06,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1755339039743,0.06,186.69,186.66,6.05727758]
["bitfinex","SOLUSD",1755339040270,0.06,186.69,186.66,5.35727758]
["bitfinex","SOLUSD",1755339040450,0.06,186.69,186.66,12.83759013]
["bitfinex","SOLUSD",1755339040654,0.06,186.69,186.66,13.53759013]
["bitfinex","SOLUSD",1755339040965,0.06,186.69,186.68,22.58652812]
["bitfinex","SOLUSD",1755339041465,0.06,186.69,186.68,28.64328835]
["bitfinex","SOLUSD",1755339042210,0.06,186.69,186.68,13.53707278]
["bitfinex","SOLUSD",1755339043086,0.06,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755339044159,0.06,186.69,186.68,13.53707278]
["bitfinex","SOLUSD",1755339044992,0.06,186.69,186.68,6.05676023]
["bitfinex","SOLUSD",1755339045362,0.06,186.69,186.68,13.53707278]
["bitfinex","SOLUSD",1755339045987,0.06,186.71,186.7,7.48031255]
["bitfinex","SOLUSD",1755339046352,0.06,186.71,186.7,8.16031255]
["bitfinex","SOLUSD",1755339046956,0.06,186.71,186.7,0.68]
["bitfinex","SOLUSD",1755339047475,0.06,186.71,186.7,8.16031255]
["bitfinex","SOLUSD",1755339047671,0.06,186.71,186.7,13.51649894]
["bitfinex","SOLUSD",1755339047882,0.06,186.71,186.7,12.83649894]
["bitfinex","SOLUSD",1755339048500,0.06,186.71,186.67,5.35677595]
["bitfinex","SOLUSD",1755339048703,8.19031255,186.7,186.67,5.35677595]
["bitfinex","SOLUSD",1755339049295,0.71,186.7,186.67,5.35677595]
["bitfinex","SOLUSD",1755339049610,7.54031255,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1755339050008,0.06,186.71,186.7,7.48031255]
["bitfinex","SOLUSD",1755339050312,0.06,186.71,186.7,8.16031255]
["bitfinex","SOLUSD",1755339050483,0.06,186.71,186.69,7.48031255]
["bitfinex","SOLUSD",1755339050817,0.06,186.71,186.67,8.16031255]
["bitfinex","SOLUSD",1755339051109,0.06,186.71,186.67,0.68]
["bitfinex","SOLUSD",1755339051329,0.77,186.71,186.66,26.23098221]
["bitfinex","SOLUSD",1755339051619,0.77,186.71,186.67,7.48031255]
["bitfinex","SOLUSD",1755339051790,0.06,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1755339052113,0.06,186.71,186.7,7.48031255]
["bitfinex","SOLUSD",1755339052413,0.06,186.71,186.7,15.10621557]
["bitfinex","SOLUSD",1755339052595,0.06,186.71,186.7,23.26652812]
["bitfinex","SOLUSD",1755339052784,1e-08,186.71,186.7,23.26652812]
["bitfinex","SOLUSD",1755339053897,1e-08,186.71,186.7,28.62271451]
["bitfinex","SOLUSD",1755339054313,1e-08,186.71,186.7,21.14240196]
["bitfinex","SOLUSD",1755339055410,1e-08,186.71,186.7,47.14240196]
["bitfinex","SOLUSD",1755339055616,1e-08,186.71,186.7,49.28803696]
["bitfinex","SOLUSD",1755339056612,0.06,186.75,186.7,23.28803696]
["bitfinex","SOLUSD",1755339056819,0.06,186.76,186.75,15.10621557]
["bitfinex","SOLUSD",1755339057000,0.06,186.76,186.74,48.58652812]
["bitfinex","SOLUSD",1755339057001,0.06,186.8,186.76,7.48031255]
["bitfinex","SOLUSD",1755339057396,7.54031255,186.8,186.74,26.68]
["bitfinex","SOLUSD",1755339057591,8.25031255,186.8,186.74,26.68]
["bitfinex","SOLUSD",1755339057804,8.25031255,186.8,186.75,7.48031255]
["bitfinex","SOLUSD",1755339058201,8.25031255,186.8,186.74,8.16031255]
["bitfinex","SOLUSD",1755339058407,7.48031255,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1755339058603,0.71,186.77,186.75,5.35475234]
["bitfinex","SOLUSD",1755339059010,0.71,186.77,186.72,12.83592523]
["bitfinex","SOLUSD",1755339059209,0.71,186.77,186.73,7.48031255]
["bitfinex","SOLUSD",1755339059713,0.06,186.78,186.75,7.48031255]
["bitfinex","SOLUSD",1755339059892,0.06,186.78,186.75,8.16031255]
["bitfinex","SOLUSD",1755339060296,0.06,186.78,186.75,7.48031255]
["bitfinex","SOLUSD",1755339060507,0.06,186.78,186.77,7.48031255]
["bitfinex","SOLUSD",1755339060719,1e-08,186.78,186.77,22.58652812]
["bitfinex","SOLUSD",1755339060891,1e-08,186.8,186.79,41.10621557]
["bitfinex","SOLUSD",1755339061095,1e-08,186.8,186.79,48.58652812]
["bitfinex","SOLUSD",1755339061303,1e-08,186.8,186.79,49.26652812]
["bitfinex","SOLUSD",1755339062497,1e-08,186.8,186.79,28.62013377]
["bitfinex","SOLUSD",1755339062723,1e-08,186.8,186.79,54.62013377]
["bitfinex","SOLUSD",1755339063615,1e-08,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1755339064845,1e-08,186.8,186.79,12.8339182]
["bitfinex","SOLUSD",1755339065128,1e-08,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1755339066843,1e-08,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1755339067004,1e-08,186.8,186.78,12.83420482]
["bitfinex","SOLUSD",1755339067203,1e-08,186.8,186.79,0.68]
["bitfinex","SOLUSD",1755339067524,1e-08,186.8,186.79,7.48031255]
["bitfinex","SOLUSD",1755339068119,1e-08,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1755339068512,8.19031256,186.8,186.74,7.480312]
["bitfinex","SOLUSD",1755339068715,7.48031255,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1755339068919,7.48031255,186.78,186.73,0.68]
["bitfinex","SOLUSD",1755339068920,7.48031255,186.76,186.73,5.35527063]
["bitfinex","SOLUSD",1755339069135,8.19031255,186.76,186.73,5.35527063]
["bitfinex","SOLUSD",1755339069809,0.71,186.76,186.73,5.35527063]
["bitfinex","SOLUSD",1755339070212,7.48031255,186.77,186.73,5.35527063]
["bitfinex","SOLUSD",1755339070422,0.71,186.75,186.73,5.35527063]
["bitfinex","SOLUSD",1755339070629,7.48031255,186.77,186.73,5.35527063]
["bitfinex","SOLUSD",1755339070828,0.71,186.76,186.73,5.35527063]
["bitfinex","SOLUSD",1755339071133,8.19031255,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755339071335,0.71,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755339071847,0.71,186.74,186.71,5.38586887]
["bitfinex","SOLUSD",1755339072039,0.71,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755339073635,7.48031255,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339074010,8.19031255,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339074753,0.71,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339074921,7.48031255,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755339075920,8.16031255,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755339076113,10.98670336,186.75,186.71,0.03]
["bitfinex","SOLUSD",1755339076429,0.68,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755339076934,11.66670336,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339077112,8.16031255,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339077532,11.66670336,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339077845,8.16031255,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339078049,0.68,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339078334,11.66670336,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755339079231,11.66670336,186.72,186.65,8.20031255]
["bitfinex","SOLUSD",1755339079422,7.48031255,186.7,186.65,8.20031255]
["bitfinex","SOLUSD",1755339079622,0.68,186.7,186.65,8.20031255]
["bitfinex","SOLUSD",1755339080338,3.51350216,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1755339080640,7.48031255,186.7,186.66,5.35733419]
["bitfinex","SOLUSD",1755339080840,17.22706801,186.76,186.63,41.85]
["bitfinex","SOLUSD",1755339080841,7.48031255,186.68,186.65,5.35759173]
["bitfinex","SOLUSD",1755339081230,8.16031255,186.68,186.65,5.35759173]
["bitfinex","SOLUSD",1755339081959,7.48031255,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1755339082264,7.48031255,186.68,186.64,32.07790827]
["bitfinex","SOLUSD",1755339083126,7.48031255,186.68,186.64,5.35790827]
["bitfinex","SOLUSD",1755339083450,7.48031255,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1755339083625,8.16031255,186.66,186.63,5.38814781]
["bitfinex","SOLUSD",1755339084719,0.68,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755339084923,8.16031255,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755339085519,7.48031255,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755339085718,7.48031255,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339086123,8.16031255,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339086448,7.48031255,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755339087753,8.16031255,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755339088454,8.16031255,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339088964,0.68,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339089146,6.03790827,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339089350,80.51822082,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339089727,75.16031255,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339092030,80.51822082,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339092231,69.62443639,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755339092462,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339092671,15.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339092965,28.62529774,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339093634,8.16031255,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339094757,33.48031255,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339095329,7.48031255,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339095577,7.48031255,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755339095864,41.0,186.64,186.6,0.03]
["bitfinex","SOLUSD",1755339095865,7.48031255,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339096048,8.16031255,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339096653,134.58,186.67,186.6,0.75]
["bitfinex","SOLUSD",1755339096858,7.48031255,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1755339097070,40.96,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1755339097302,48.44031255,186.65,186.61,6.07876962]
["bitfinex","SOLUSD",1755339097768,48.44031255,186.65,186.62,0.72]
["bitfinex","SOLUSD",1755339098277,40.96,186.65,186.62,0.72]
["bitfinex","SOLUSD",1755339098461,40.96,186.65,186.61,5.35876962]
["bitfinex","SOLUSD",1755339098661,40.96,186.65,186.62,8.20031255]
["bitfinex","SOLUSD",1755339098853,41.0,186.69,186.64,5.35790827]
["bitfinex","SOLUSD",1755339099053,48.48031255,186.69,186.65,0.72]
["bitfinex","SOLUSD",1755339099250,48.48031255,186.69,186.63,7.48031255]
["bitfinex","SOLUSD",1755339099251,7.48031255,186.66,186.63,5.35814682]
["bitfinex","SOLUSD",1755339099450,7.48031255,186.64,186.6,0.03]
["bitfinex","SOLUSD",1755339099643,7.48031255,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755339099844,7.48031255,186.63,186.6,5.38898237]
["bitfinex","SOLUSD",1755339100873,7.48031255,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755339101076,7.48031255,186.64,186.61,0.72]
["bitfinex","SOLUSD",1755339101378,7.48031255,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755339101546,7.48031255,186.63,186.6,0.75]
["bitfinex","SOLUSD",1755339101858,7.48031255,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755339102066,7.48031255,186.63,186.6,0.75]
["bitfinex","SOLUSD",1755339102262,7.48031255,186.64,186.61,0.72]
["bitfinex","SOLUSD",1755339102576,40.94,186.65,186.6,0.03]
["bitfinex","SOLUSD",1755339102869,7.48031255,186.63,186.6,5.3890568]
["bitfinex","SOLUSD",1755339103065,7.48031255,186.64,186.61,0.72]
["bitfinex","SOLUSD",1755339103571,26.06,186.69,186.6,5.3890568]
["bitfinex","SOLUSD",1755339103572,7.48031255,186.68,186.63,7.48031255]
["bitfinex","SOLUSD",1755339103752,48.40031255,186.68,186.64,0.72]
["bitfinex","SOLUSD",1755339104870,40.92,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1755339105062,40.92,186.68,186.65,6.07762121]
["bitfinex","SOLUSD",1755339105581,0.06,186.69,186.66,0.72]
["bitfinex","SOLUSD",1755339105755,7.54031255,186.69,186.66,0.72]
["bitfinex","SOLUSD",1755339105956,7.54031255,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1755339106276,7.54031255,186.69,186.65,19.46167425]
["bitfinex","SOLUSD",1755339106485,0.06,186.69,186.65,19.46167425]
["bitfinex","SOLUSD",1755339106853,0.06,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1755339107062,7.48031255,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1755339107472,0.66,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1755339107655,7.48031255,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1755339107863,8.14031255,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1755339108678,8.14031255,186.66,186.61,0.74]
["bitfinex","SOLUSD",1755339108679,7.48031255,186.65,186.62,5.35844697]
["bitfinex","SOLUSD",1755339108879,8.14031255,186.65,186.62,5.35844697]
["bitfinex","SOLUSD",1755339109066,7.48031255,186.63,186.61,5.38872494]
["bitfinex","SOLUSD",1755339109481,7.48031255,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755339109781,7.48031255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339110552,8.14031255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339111150,13.49879502,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339111349,8.14031255,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339111749,13.49879502,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339112354,17.00258675,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339113271,20.89693001,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339114078,36.00314558,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339114280,36.00304668,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339115166,37.95038152,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755339115480,15.10621557,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755339115670,70.82456421,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755339115857,71.48456421,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755339116670,71.48456421,186.59,186.55,0.03]
["bitfinex","SOLUSD",1755339116671,46.4664214,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339116895,94.68445749,186.56,186.44,6.07365586]
["bitfinex","SOLUSD",1755339117198,94.68445749,186.56,186.48,7.48031255]
["bitfinex","SOLUSD",1755339117199,7.48031255,186.53,186.48,7.48031255]
["bitfinex","SOLUSD",1755339117402,3.50379173,186.55,186.48,7.48031255]
["bitfinex","SOLUSD",1755339117403,48.30031255,186.54,186.49,0.71]
["bitfinex","SOLUSD",1755339117588,7.48031255,186.55,186.49,8.19031255]
["bitfinex","SOLUSD",1755339117775,7.48031255,186.52,186.49,0.71]
["bitfinex","SOLUSD",1755339117965,7.48031255,186.5,186.46,0.71]
["bitfinex","SOLUSD",1755339118165,7.48031255,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755339118361,7.48031255,186.49,186.4,40.84]
["bitfinex","SOLUSD",1755339118362,26.66,186.48,186.4,5.36480686]
["bitfinex","SOLUSD",1755339118559,15.10621557,186.47,186.41,0.71]
["bitfinex","SOLUSD",1755339118770,7.48031255,186.45,186.41,6.07428598]
["bitfinex","SOLUSD",1755339118972,48.30031255,186.48,186.42,8.19031255]
["bitfinex","SOLUSD",1755339119186,40.82,186.48,186.44,7.48031255]
["bitfinex","SOLUSD",1755339119390,40.82,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755339119585,48.30031255,186.5,186.45,0.71]
["bitfinex","SOLUSD",1755339119864,7.48031255,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755339120090,7.48031255,186.47,186.42,0.71]
["bitfinex","SOLUSD",1755339120287,40.82,186.5,186.44,7.48031255]
["bitfinex","SOLUSD",1755339120467,26.0,186.52,186.47,7.48031255]
["bitfinex","SOLUSD",1755339120468,40.82,186.52,186.47,7.48031255]
["bitfinex","SOLUSD",1755339120668,40.82,186.53,186.48,6.07250536]
["bitfinex","SOLUSD",1755339120874,10.98332148,186.52,186.48,6.07250536]
["bitfinex","SOLUSD",1755339121086,7.48031255,186.51,186.48,6.07250536]
["bitfinex","SOLUSD",1755339121394,7.48031255,186.51,186.44,13.40887173]
["bitfinex","SOLUSD",1755339121395,7.48031255,186.49,186.41,0.71]
["bitfinex","SOLUSD",1755339121574,3.50300893,186.49,186.41,0.71]
["bitfinex","SOLUSD",1755339121890,7.48031255,186.49,186.44,7.48031255]
["bitfinex","SOLUSD",1755339122103,7.48031255,186.49,186.45,0.71]
["bitfinex","SOLUSD",1755339122394,40.8,186.52,186.46,0.71]
["bitfinex","SOLUSD",1755339122602,7.48031255,186.5,186.46,0.71]
["bitfinex","SOLUSD",1755339122969,7.48031255,186.49,186.46,6.07307895]
["bitfinex","SOLUSD",1755339123307,7.48031255,186.47,186.42,0.71]
["bitfinex","SOLUSD",1755339123469,11.86250084,186.55,186.43,7.48031255]
["bitfinex","SOLUSD",1755339123680,0.66,186.56,186.49,7.48031255]
["bitfinex","SOLUSD",1755339123901,44.30008974,186.57,186.5,0.71]
["bitfinex","SOLUSD",1755339124106,7.48031255,186.55,186.5,8.19031255]
["bitfinex","SOLUSD",1755339124286,27.09946829,186.56,186.51,0.71]
["bitfinex","SOLUSD",1755339124499,23.59937855,186.56,186.52,0.71]
["bitfinex","SOLUSD",1755339124696,7.48031255,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1755339124890,7.48031255,186.54,186.48,5.36226727]
["bitfinex","SOLUSD",1755339125096,7.48031255,186.51,186.47,6.0727763]
["bitfinex","SOLUSD",1755339125333,10.98130338,186.55,186.5,7.48031255]
["bitfinex","SOLUSD",1755339125623,40.8,186.57,186.52,7.48031255]
["bitfinex","SOLUSD",1755339125785,40.8,186.57,186.47,18.76975865]
["bitfinex","SOLUSD",1755339125786,0.66,186.62,186.54,7.48031255]
["bitfinex","SOLUSD",1755339125986,7.48031255,186.6,186.55,0.71]
["bitfinex","SOLUSD",1755339126186,7.48031255,186.59,186.55,0.71]
["bitfinex","SOLUSD",1755339126916,7.48031255,186.59,186.56,6.07020583]
["bitfinex","SOLUSD",1755339127093,7.48031255,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1755339127294,7.48031255,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1755339127822,7.48031255,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755339128023,3.50196139,186.6,186.56,7.48031255]
["bitfinex","SOLUSD",1755339128220,48.26031255,186.63,186.57,8.19031255]
["bitfinex","SOLUSD",1755339128397,3.50400101,186.62,186.57,8.19031255]
["bitfinex","SOLUSD",1755339128592,7.48031255,186.61,186.56,7.48031255]
["bitfinex","SOLUSD",1755339128813,0.66,186.6,186.54,6.07078052]
["bitfinex","SOLUSD",1755339129019,0.66,186.6,186.55,7.48031255]
["bitfinex","SOLUSD",1755339129190,26.66,186.6,186.53,5.36103559]
["bitfinex","SOLUSD",1755339129391,7.48031255,186.58,186.53,5.36103559]
["bitfinex","SOLUSD",1755339129615,0.66,186.57,186.53,5.36103559]
["bitfinex","SOLUSD",1755339130113,40.78,186.59,186.54,8.19031255]
["bitfinex","SOLUSD",1755339130330,48.92031255,186.59,186.54,8.19031255]
["bitfinex","SOLUSD",1755339130614,40.78,186.59,186.53,5.36103559]
["bitfinex","SOLUSD",1755339130794,40.78,186.59,186.54,8.19031255]
["bitfinex","SOLUSD",1755339130989,40.78,186.59,186.55,7.48031255]
["bitfinex","SOLUSD",1755339131416,0.06,186.62,186.58,7.48031255]
["bitfinex","SOLUSD",1755339131616,0.06,186.62,186.56,0.71]
["bitfinex","SOLUSD",1755339131830,0.06,186.62,186.6,7.48031255]
["bitfinex","SOLUSD",1755339132196,0.06,186.62,186.6,8.19031255]
["bitfinex","SOLUSD",1755339132521,0.06,186.62,186.58,0.71]
["bitfinex","SOLUSD",1755339132821,0.06,186.62,186.59,8.19031255]
["bitfinex","SOLUSD",1755339133135,0.06,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755339133492,0.72,186.62,186.58,7.48031255]
["bitfinex","SOLUSD",1755339134018,7.48031255,186.6,186.55,7.48031255]
["bitfinex","SOLUSD",1755339134213,7.48031255,186.59,186.54,7.48031255]
["bitfinex","SOLUSD",1755339134416,8.14031255,186.58,186.53,12.84138047]
["bitfinex","SOLUSD",1755339135212,7.48031255,186.56,186.52,5.36129057]
["bitfinex","SOLUSD",1755339135431,8.14031255,186.56,186.52,5.36129057]
["bitfinex","SOLUSD",1755339135602,0.66,186.56,186.52,5.36129057]
["bitfinex","SOLUSD",1755339135802,8.14031255,186.56,186.52,5.36129057]
["bitfinex","SOLUSD",1755339136010,66.76,186.6,186.54,7.48031255]
["bitfinex","SOLUSD",1755339136211,40.76,186.6,186.56,7.48031255]
["bitfinex","SOLUSD",1755339136427,40.76,186.6,186.56,8.20031255]
["bitfinex","SOLUSD",1755339136726,7.48031255,186.58,186.53,8.20031255]
["bitfinex","SOLUSD",1755339136932,7.48031255,186.58,186.52,5.36129057]
["bitfinex","SOLUSD",1755339136933,7.48031255,186.57,186.52,5.36129057]
["bitfinex","SOLUSD",1755339137104,40.76,186.6,186.53,7.48031255]
["bitfinex","SOLUSD",1755339137301,7.48031255,186.59,186.54,8.20031255]
["bitfinex","SOLUSD",1755339137631,48.24031255,186.6,186.55,8.20031255]
["bitfinex","SOLUSD",1755339137801,40.76,186.6,186.56,0.72]
["bitfinex","SOLUSD",1755339138412,7.48031255,186.57,186.52,12.84160312]
["bitfinex","SOLUSD",1755339138632,7.48031255,186.58,186.53,0.72]
["bitfinex","SOLUSD",1755339138821,8.20031255,186.58,186.53,0.72]
["bitfinex","SOLUSD",1755339139223,8.20031255,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1755339139714,7.48031255,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1755339140114,8.20031255,186.57,186.5,26.72]
["bitfinex","SOLUSD",1755339140320,8.20031255,186.57,186.52,7.48031255]
["bitfinex","SOLUSD",1755339140595,8.20031255,186.57,186.52,7.51031255]
["bitfinex","SOLUSD",1755339141199,0.72,186.57,186.52,8.23031255]
["bitfinex","SOLUSD",1755339141418,0.06,186.58,186.54,7.48031255]
["bitfinex","SOLUSD",1755339141643,0.06,186.58,186.57,7.48031255]
["bitfinex","SOLUSD",1755339141807,0.06,186.58,186.55,0.72]
["bitfinex","SOLUSD",1755339141808,8.26031255,186.58,186.52,5.39128127]
["bitfinex","SOLUSD",1755339142149,7.48031255,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755339142301,7.48031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339142506,26.72,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339142801,34.20031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339143228,39.56138047,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339143805,34.20031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339145520,33.48031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339145831,7.48031255,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755339147353,7.48031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339147831,0.72,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755339148005,0.72,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339148207,7.48031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339148825,8.20031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339149320,34.20031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339150339,74.90031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339151824,74.18031255,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339152448,66.7,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339152743,26.0,186.56,186.52,0.75]
["bitfinex","SOLUSD",1755339152948,40.68,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755339153246,30.74624801,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339153430,34.25484571,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339153638,34.97484571,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339155966,59.3431281,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755339156164,4.74624801,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339156475,48.08887427,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339156641,74.93484571,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339157424,48.93484571,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339157958,44.1885977,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339158262,40.68,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339158949,51.67250043,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339160167,44.18996563,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339160337,48.1625348,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339161950,40.68,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339162474,40.68,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755339162647,40.68,186.51,186.5,8.2325348]
["bitfinex","SOLUSD",1755339163246,40.68,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755339163653,40.68,186.51,186.5,0.75]
["bitfinex","SOLUSD",1755339164453,40.68,186.51,186.5,6.11193029]
["bitfinex","SOLUSD",1755339167367,40.68,186.51,186.5,13.59446509]
["bitfinex","SOLUSD",1755339167856,40.68,186.51,186.5,6.11193029]
["bitfinex","SOLUSD",1755339172856,40.6,186.53,186.5,6.11193029]
["bitfinex","SOLUSD",1755339173055,40.6,186.53,186.51,0.72]
["bitfinex","SOLUSD",1755339174466,0.06,186.55,186.52,8.2025348]
["bitfinex","SOLUSD",1755339174668,40.66,186.55,186.54,7.4825348]
["bitfinex","SOLUSD",1755339174971,40.66,186.55,186.54,8.2025348]
["bitfinex","SOLUSD",1755339175143,40.66,186.55,186.54,0.72]
["bitfinex","SOLUSD",1755339175346,40.66,186.55,186.53,12.84360272]
["bitfinex","SOLUSD",1755339175547,40.66,186.55,186.53,13.56360272]
["bitfinex","SOLUSD",1755339175770,40.66,186.55,186.54,7.4825348]
["bitfinex","SOLUSD",1755339176089,40.66,186.55,186.54,8.2025348]
["bitfinex","SOLUSD",1755339176383,0.06,186.55,186.54,8.2025348]
["bitfinex","SOLUSD",1755339176749,0.06,186.55,186.54,13.56331532]
["bitfinex","SOLUSD",1755339176970,0.06,186.56,186.54,13.56331532]
["bitfinex","SOLUSD",1755339177176,0.06,186.56,186.55,8.2025348]
["bitfinex","SOLUSD",1755339177881,0.06,186.56,186.55,7.4825348]
["bitfinex","SOLUSD",1755339178096,0.06,186.56,186.55,8.2025348]
["bitfinex","SOLUSD",1755339178377,0.06,186.61,186.56,7.4825348]
["bitfinex","SOLUSD",1755339178555,0.06,186.61,186.6,7.4825348]
["bitfinex","SOLUSD",1755339178877,0.06,186.61,186.6,10.09975601]
["bitfinex","SOLUSD",1755339179069,0.06,186.61,186.6,10.81975601]
["bitfinex","SOLUSD",1755339179574,0.78,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755339179781,0.06,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755339179955,0.06,186.61,186.6,4.74069921]
["bitfinex","SOLUSD",1755339180468,0.06,186.62,186.6,19.84691478]
["bitfinex","SOLUSD",1755339180797,1e-08,186.62,186.61,51.9256844]
["bitfinex","SOLUSD",1755339181188,1e-08,186.62,186.61,36.09946883]
["bitfinex","SOLUSD",1755339181393,1e-08,186.62,186.61,36.81946883]
["bitfinex","SOLUSD",1755339181691,1e-08,186.62,186.61,10.09946883]
["bitfinex","SOLUSD",1755339182191,1e-08,186.62,186.6,5.35899814]
["bitfinex","SOLUSD",1755339182369,1e-08,186.62,186.6,10.09969735]
["bitfinex","SOLUSD",1755339182555,1e-08,186.62,186.61,5.46069921]
["bitfinex","SOLUSD",1755339182754,1e-08,186.62,186.61,10.81946883]
["bitfinex","SOLUSD",1755339187191,1e-08,186.62,186.61,36.81946883]
["bitfinex","SOLUSD",1755339194403,0.06,186.66,186.63,26.0]
["bitfinex","SOLUSD",1755339194605,0.06,186.66,186.65,4.74069921]
["bitfinex","SOLUSD",1755339194987,0.06,186.66,186.65,5.46069921]
["bitfinex","SOLUSD",1755339195887,0.06,186.66,186.65,4.74069921]
["bitfinex","SOLUSD",1755339196614,0.06,186.66,186.65,10.09832042]
["bitfinex","SOLUSD",1755339198412,0.73,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1755339198621,0.67,186.65,186.64,10.09860748]
["bitfinex","SOLUSD",1755339198831,0.06,186.66,186.64,10.09860748]
["bitfinex","SOLUSD",1755339199004,0.73,186.66,186.64,10.09860748]
["bitfinex","SOLUSD",1755339199507,0.06,186.66,186.64,5.35790827]
["bitfinex","SOLUSD",1755339199821,0.06,186.66,186.65,4.74069921]
["bitfinex","SOLUSD",1755339200123,0.06,186.66,186.65,5.40069921]
["bitfinex","SOLUSD",1755339200710,0.06,186.66,186.65,10.09832042]
["bitfinex","SOLUSD",1755339201507,0.73,186.66,186.64,5.35781977]
["bitfinex","SOLUSD",1755339201708,0.67,186.65,186.63,5.35818525]
["bitfinex","SOLUSD",1755339201906,0.67,186.64,186.63,5.35818525]
["bitfinex","SOLUSD",1755339203410,0.67,186.64,186.62,5.35841609]
["bitfinex","SOLUSD",1755339203617,0.67,186.63,186.62,5.35841609]
["bitfinex","SOLUSD",1755339203829,0.67,186.65,186.62,5.35841609]
["bitfinex","SOLUSD",1755339204017,0.67,186.64,186.62,10.0991153]
["bitfinex","SOLUSD",1755339204408,0.06,186.66,186.62,10.0991153]
["bitfinex","SOLUSD",1755339204949,0.67,186.65,186.63,4.74069921]
["bitfinex","SOLUSD",1755339205138,0.06,186.66,186.63,4.74069921]
["bitfinex","SOLUSD",1755339205306,0.73,186.66,186.63,4.74069921]
["bitfinex","SOLUSD",1755339206324,4.74069921,186.65,186.6,0.03]
["bitfinex","SOLUSD",1755339206558,0.73,186.66,186.6,0.03]
["bitfinex","SOLUSD",1755339206559,5.41069921,186.64,186.6,0.03]
["bitfinex","SOLUSD",1755339206842,0.67,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755339207224,0.67,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755339207417,0.67,186.63,186.6,10.12968154]
["bitfinex","SOLUSD",1755339209553,0.73,186.66,186.61,4.74069921]
["bitfinex","SOLUSD",1755339209751,0.73,186.66,186.61,5.40069921]
["bitfinex","SOLUSD",1755339209920,0.67,186.65,186.61,5.40069921]
["bitfinex","SOLUSD",1755339211146,5.41069921,186.65,186.6,5.38898233]
["bitfinex","SOLUSD",1755339211354,5.41069921,186.64,186.6,5.38898233]
["bitfinex","SOLUSD",1755339211652,0.67,186.63,186.6,5.38898233]
["bitfinex","SOLUSD",1755339211860,0.67,186.62,186.6,5.38898233]
["bitfinex","SOLUSD",1755339212427,0.67,186.65,186.61,4.74069921]
["bitfinex","SOLUSD",1755339212732,0.67,186.64,186.61,4.74069921]
["bitfinex","SOLUSD",1755339213136,0.06,186.66,186.62,0.66]
["bitfinex","SOLUSD",1755339213341,0.06,186.66,186.63,4.74069921]
["bitfinex","SOLUSD",1755339213342,0.73,186.66,186.63,4.74069921]
["bitfinex","SOLUSD",1755339213545,0.67,186.65,186.63,10.09860964]
["bitfinex","SOLUSD",1755339213859,0.06,186.66,186.63,10.09860964]
["bitfinex","SOLUSD",1755339214021,0.06,186.66,186.64,4.74069921]
["bitfinex","SOLUSD",1755339214320,0.67,186.65,186.63,10.09860964]
["bitfinex","SOLUSD",1755339214943,0.06,186.66,186.63,10.09860964]
["bitfinex","SOLUSD",1755339215245,0.73,186.66,186.63,10.09860964]
["bitfinex","SOLUSD",1755339215620,0.73,186.66,186.63,5.35791043]
["bitfinex","SOLUSD",1755339215836,0.73,186.66,186.63,10.09860964]
["bitfinex","SOLUSD",1755339216422,0.06,186.66,186.63,10.09860964]
["bitfinex","SOLUSD",1755339216622,0.06,186.66,186.65,4.74069921]
["bitfinex","SOLUSD",1755339217262,0.06,186.66,186.65,5.40069921]
["bitfinex","SOLUSD",1755339218450,0.06,186.66,186.65,10.75832042]
["bitfinex","SOLUSD",1755339219238,1e-08,186.66,186.65,25.86453599]
["bitfinex","SOLUSD",1755339219432,1e-08,186.66,186.65,10.75832042]
["bitfinex","SOLUSD",1755339220138,1e-08,186.66,186.65,10.09832042]
["bitfinex","SOLUSD",1755339223860,1e-08,186.66,186.65,10.75832042]
["bitfinex","SOLUSD",1755339226142,1e-08,186.66,186.65,10.09832042]
["bitfinex","SOLUSD",1755339226544,1e-08,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1755339226745,1e-08,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755339226746,0.69000001,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755339226945,0.69,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755339227142,0.69,186.65,186.61,5.38875639]
["bitfinex","SOLUSD",1755339227143,0.69,186.64,186.61,5.38875639]
["bitfinex","SOLUSD",1755339227470,0.69,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755339227841,3.53633609,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755339227842,0.69,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339228043,9.35930275,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339228359,12.89534196,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339228856,12.89331673,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339229236,3.53603921,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339230353,40.95,186.64,186.61,4.77069921]
["bitfinex","SOLUSD",1755339230354,3.53603921,186.63,186.61,4.77069921]
["bitfinex","SOLUSD",1755339230556,3.53603921,186.62,186.61,4.77069921]
["bitfinex","SOLUSD",1755339230745,3.53603921,186.63,186.61,4.77069921]
["bitfinex","SOLUSD",1755339230941,40.26,186.64,186.61,4.77069921]
["bitfinex","SOLUSD",1755339231154,40.26,186.64,186.62,4.74069921]
["bitfinex","SOLUSD",1755339231767,40.26,186.64,186.63,4.74069921]
["bitfinex","SOLUSD",1755339232970,40.26,186.64,186.63,10.09889456]
["bitfinex","SOLUSD",1755339233277,40.26,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755339233564,44.48185966,186.64,186.62,10.09910493]
["bitfinex","SOLUSD",1755339233742,40.95,186.64,186.62,10.09910493]
["bitfinex","SOLUSD",1755339234062,12.88520443,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755339234266,8.27220541,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339234573,8.96220541,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339235648,18.24245329,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339235846,13.50175408,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339236045,12.88397082,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339237163,44.24245329,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339237473,8.14327161,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339237664,0.69,186.64,186.61,4.77069921]
["bitfinex","SOLUSD",1755339237961,43.74744989,186.63,186.62,4.74069921]
["bitfinex","SOLUSD",1755339238342,43.74744989,186.63,186.61,4.77069921]
["bitfinex","SOLUSD",1755339238550,40.22,186.63,186.61,4.77069921]
["bitfinex","SOLUSD",1755339238853,40.22,186.63,186.61,10.12934768]
["bitfinex","SOLUSD",1755339239179,40.22,186.63,186.62,4.74069921]
["bitfinex","SOLUSD",1755339239370,43.74603952,186.63,186.62,4.74069921]
["bitfinex","SOLUSD",1755339239870,43.74603952,186.63,186.61,5.38864847]
["bitfinex","SOLUSD",1755339239871,40.22,186.63,186.61,10.12941577]
["bitfinex","SOLUSD",1755339240049,40.22,186.63,186.62,4.74069921]
["bitfinex","SOLUSD",1755339240373,43.74587507,186.63,186.62,5.42069921]
["bitfinex","SOLUSD",1755339240578,40.22,186.63,186.62,5.42069921]
["bitfinex","SOLUSD",1755339240797,1e-08,186.66,186.62,5.42069921]
["bitfinex","SOLUSD",1755339240952,1e-08,186.66,186.61,18.78564062]
["bitfinex","SOLUSD",1755339240953,1e-08,186.66,186.65,4.74069921]
["bitfinex","SOLUSD",1755339242185,1e-08,186.66,186.65,20.52691478]
["bitfinex","SOLUSD",1755339242506,1e-08,186.66,186.65,15.78621557]
["bitfinex","SOLUSD",1755339242649,1e-08,186.66,186.65,23.25064913]
["bitfinex","SOLUSD",1755339242980,1e-08,186.66,186.65,28.60827034]
["bitfinex","SOLUSD",1755339243160,1e-08,186.66,186.65,12.82205477]
["bitfinex","SOLUSD",1755339246483,48.35443357,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755339246683,33.46443356,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339246853,36.98977667,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339247049,37.67977667,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339247255,30.21534311,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339247570,37.67977667,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339248759,30.21534311,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339248954,3.52534311,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339249175,3.52534312,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755339249475,0.69,186.65,186.62,0.03]
["bitfinex","SOLUSD",1755339249675,4.21534312,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755339250180,3.52534312,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755339250369,3.52534312,186.66,186.62,0.71]
["bitfinex","SOLUSD",1755339250968,1e-08,186.66,186.65,7.46443356]
["bitfinex","SOLUSD",1755339251167,1e-08,186.66,186.65,23.25064913]
["bitfinex","SOLUSD",1755339251664,1e-08,186.68,186.67,48.57064913]
["bitfinex","SOLUSD",1755339251861,1e-08,186.7,186.68,15.10621557]
["bitfinex","SOLUSD",1755339252068,0.06,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755339252359,0.06,186.74,186.73,27.925975]
["bitfinex","SOLUSD",1755339252563,0.06,186.74,186.73,28.605975]
["bitfinex","SOLUSD",1755339252762,0.1,186.77,186.73,41.99428967]
["bitfinex","SOLUSD",1755339253002,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339254183,0.1,186.77,186.76,12.81889918]
["bitfinex","SOLUSD",1755339256573,0.1,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339256772,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339257280,0.1,186.77,186.74,0.69]
["bitfinex","SOLUSD",1755339257479,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339258767,0.1,186.77,186.76,12.81889918]
["bitfinex","SOLUSD",1755339259171,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339259575,0.1,186.77,186.75,12.8191427]
["bitfinex","SOLUSD",1755339260673,0.1,186.77,186.75,5.35470914]
["bitfinex","SOLUSD",1755339260875,0.1,186.77,186.75,12.8191427]
["bitfinex","SOLUSD",1755339261775,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339262203,0.1,186.77,186.75,12.8191427]
["bitfinex","SOLUSD",1755339262403,0.1,186.77,186.74,7.49443356]
["bitfinex","SOLUSD",1755339262574,0.1,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755339262575,0.68,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755339262773,0.1,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339263481,0.1,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755339264098,40.78,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755339264377,0.68,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339264979,37.65732226,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339265874,43.0120746,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339267998,26.78,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755339268302,40.76,186.76,186.74,7.49443356]
["bitfinex","SOLUSD",1755339268505,40.08,186.76,186.74,7.49443356]
["bitfinex","SOLUSD",1755339268677,0.1,186.77,186.74,7.49443356]
["bitfinex","SOLUSD",1755339268678,0.1,186.77,186.75,8.15443356]
["bitfinex","SOLUSD",1755339268878,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339269685,0.1,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755339269891,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339270303,0.78,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339270497,0.1,186.77,186.76,7.46443356]
["bitfinex","SOLUSD",1755339272181,0.1,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339272381,0.68,186.76,186.74,7.49443356]
["bitfinex","SOLUSD",1755339272577,0.1,186.77,186.74,7.49443356]
["bitfinex","SOLUSD",1755339272578,0.68,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339272807,0.68,186.75,186.74,7.49443356]
["bitfinex","SOLUSD",1755339273087,0.78,186.77,186.74,7.49443356]
["bitfinex","SOLUSD",1755339273591,0.1,186.77,186.74,12.84946438]
["bitfinex","SOLUSD",1755339273796,0.1,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339274201,0.1,186.77,186.74,5.38503082]
["bitfinex","SOLUSD",1755339274907,0.1,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755339275105,0.68,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755339275318,0.1,186.77,186.75,7.46443356]
["bitfinex","SOLUSD",1755339275616,0.68,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755339275816,33.46443356,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339276017,36.97902648,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339276186,37.65902648,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339277536,77.71902648,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339277724,83.07377882,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339280226,70.25459292,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339280412,77.71902648,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339281525,77.71902648,186.75,186.74,8.18443356]
["bitfinex","SOLUSD",1755339281526,3.51459292,186.75,186.74,8.18443356]
["bitfinex","SOLUSD",1755339281716,40.06,186.75,186.74,8.18443356]
["bitfinex","SOLUSD",1755339281904,43.57459292,186.75,186.74,8.18443356]
["bitfinex","SOLUSD",1755339282104,43.57459292,186.75,186.74,7.49443356]
["bitfinex","SOLUSD",1755339282309,43.57459292,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339282940,51.71902648,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339283226,56.09243539,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755339283398,5.35532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339283723,26.0,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339283903,77.01902648,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339284106,77.69902648,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339285224,98.86787707,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339285521,104.22377659,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339285720,102.07560559,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339285908,96.71970607,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339286107,3.51459292,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339286299,43.55459292,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339288045,44.21459292,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339288337,55.59281135,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339288498,54.93281135,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339289325,51.01902648,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339290127,66.78524205,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339290430,72.14114157,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339290912,70.69827054,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339291113,66.78524205,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339291621,70.69950812,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339292501,83.88184866,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339292710,78.01276709,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339293004,76.05540764,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339293308,83.88214388,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339293506,41.10621557,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339293812,26.0,186.65,186.62,0.03]
["bitfinex","SOLUSD",1755339294003,7.46443356,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339294209,14.89336064,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339294444,19.95583694,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339294647,35.06205251,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339295132,19.29583694,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339295337,10.97902648,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339295708,10.97902648,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755339296032,3.51459292,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755339296229,10.97902648,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339296746,3.51459292,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755339300813,3.51459292,186.63,186.62,8.14443356]
["bitfinex","SOLUSD",1755339301144,40.04,186.64,186.62,0.68]
["bitfinex","SOLUSD",1755339301315,40.04,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755339301503,47.50443356,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755339301922,40.04,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755339302129,47.50443356,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755339302716,10.97985873,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339302921,3.51542517,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339303123,3.51542517,186.63,186.62,8.14443356]
["bitfinex","SOLUSD",1755339303305,40.04,186.63,186.62,8.14443356]
["bitfinex","SOLUSD",1755339303624,40.04,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755339304321,10.419287,186.68,186.62,13.50291603]
["bitfinex","SOLUSD",1755339304322,26.0,186.68,186.62,13.50291603]
["bitfinex","SOLUSD",1755339304616,43.53683719,186.67,186.64,7.46443356]
["bitfinex","SOLUSD",1755339304812,43.53683719,186.67,186.63,0.65]
["bitfinex","SOLUSD",1755339304813,7.46443356,186.65,186.62,0.03]
["bitfinex","SOLUSD",1755339305024,40.02,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755339305328,9.75906188,186.69,186.62,0.03]
["bitfinex","SOLUSD",1755339305329,4.4024763,186.71,186.63,8.11443356]
["bitfinex","SOLUSD",1755339305640,3.51758965,186.71,186.69,7.46443356]
["bitfinex","SOLUSD",1755339305835,3.51758965,186.73,186.7,8.11443356]
["bitfinex","SOLUSD",1755339306042,0.06,186.74,186.72,7.46443356]
["bitfinex","SOLUSD",1755339306342,0.06,186.74,186.73,7.46443356]
["bitfinex","SOLUSD",1755339306629,0.06,186.74,186.73,8.11443356]
["bitfinex","SOLUSD",1755339307305,0.06,186.76,186.75,26.0]
["bitfinex","SOLUSD",1755339307508,0.06,186.76,186.75,39.4691859]
["bitfinex","SOLUSD",1755339312562,0.06,186.76,186.75,33.46443356]
["bitfinex","SOLUSD",1755339312706,0.06,186.76,186.75,34.11443356]
["bitfinex","SOLUSD",1755339313727,0.06,186.76,186.75,39.4691859]
["bitfinex","SOLUSD",1755339315010,0.06,186.76,186.75,8.11443356]
["bitfinex","SOLUSD",1755339315229,0.06,186.76,186.74,7.46443356]
["bitfinex","SOLUSD",1755339315434,0.06,186.76,186.72,0.65]
["bitfinex","SOLUSD",1755339315738,0.06,186.76,186.75,7.46443356]
["bitfinex","SOLUSD",1755339316623,0.06,186.76,186.75,12.8191859]
["bitfinex","SOLUSD",1755339316942,0.06,186.76,186.73,8.13443356]
["bitfinex","SOLUSD",1755339317541,0.06,186.76,186.74,7.46443356]
["bitfinex","SOLUSD",1755339318243,0.06,186.76,186.75,0.67]
["bitfinex","SOLUSD",1755339318447,0.06,186.76,186.75,8.13443356]
["bitfinex","SOLUSD",1755339318862,0.06,186.76,186.75,13.4891859]
["bitfinex","SOLUSD",1755339319272,0.06,186.76,186.75,8.13443356]
["bitfinex","SOLUSD",1755339321865,48.17443356,186.76,186.7,5.35618639]
["bitfinex","SOLUSD",1755339322153,48.17443356,186.76,186.67,0.67]
["bitfinex","SOLUSD",1755339322154,0.69,186.75,186.68,0.67]
["bitfinex","SOLUSD",1755339322354,40.02,186.76,186.69,0.67]
["bitfinex","SOLUSD",1755339322594,0.06,186.76,186.74,7.46443356]
["bitfinex","SOLUSD",1755339322730,0.06,186.76,186.75,8.13443356]
["bitfinex","SOLUSD",1755339322936,7.52443356,186.76,186.72,0.67]
["bitfinex","SOLUSD",1755339323252,0.06,186.76,186.73,7.46443356]
["bitfinex","SOLUSD",1755339323448,0.06,186.76,186.74,7.46443356]
["bitfinex","SOLUSD",1755339323644,0.06,186.76,186.74,13.48942369]
["bitfinex","SOLUSD",1755339323858,0.06,186.76,186.74,6.02499013]
["bitfinex","SOLUSD",1755339324174,0.06,186.76,186.74,12.81942369]
["bitfinex","SOLUSD",1755339324633,0.06,186.76,186.74,13.48942369]
["bitfinex","SOLUSD",1755339325436,0.06,186.76,186.75,8.13443356]
["bitfinex","SOLUSD",1755339325835,0.06,186.76,186.75,13.4891859]
["bitfinex","SOLUSD",1755339326050,0.06,186.76,186.75,28.59540147]
["bitfinex","SOLUSD",1755339326747,0.1,186.77,186.75,28.59540147]
["bitfinex","SOLUSD",1755339326748,0.1,186.77,186.76,41.10621557]
["bitfinex","SOLUSD",1755339326947,0.06,186.78,186.76,48.57064913]
["bitfinex","SOLUSD",1755339327174,1e-08,186.78,186.77,23.24064913]
["bitfinex","SOLUSD",1755339327380,1e-08,186.79,186.78,15.10621557]
["bitfinex","SOLUSD",1755339327544,1e-08,186.79,186.78,23.24064913]
["bitfinex","SOLUSD",1755339328053,1e-08,186.79,186.78,28.5945414]
["bitfinex","SOLUSD",1755339328252,0.1,186.85,186.83,41.10621557]
["bitfinex","SOLUSD",1755339328471,1e-08,186.85,186.84,15.10621557]
["bitfinex","SOLUSD",1755339328645,1e-08,186.86,186.84,23.24064913]
["bitfinex","SOLUSD",1755339328846,0.1,186.91,186.87,41.10621557]
["bitfinex","SOLUSD",1755339329061,8.25443356,186.91,186.84,0.67]
["bitfinex","SOLUSD",1755339329260,0.69,186.9,186.85,7.46443356]
["bitfinex","SOLUSD",1755339329540,0.69,186.9,186.84,0.67]
["bitfinex","SOLUSD",1755339329744,0.69,186.9,186.85,7.46443356]
["bitfinex","SOLUSD",1755339329940,0.69,186.9,186.85,13.48628972]
["bitfinex","SOLUSD",1755339330578,0.69,186.9,186.86,7.46443356]
["bitfinex","SOLUSD",1755339331363,0.1,186.91,186.86,8.13443356]
["bitfinex","SOLUSD",1755339331570,0.79,186.91,186.86,7.46443356]
["bitfinex","SOLUSD",1755339331880,8.25443356,186.91,186.86,7.46443356]
["bitfinex","SOLUSD",1755339332063,11.76121329,186.91,186.86,7.46443356]
["bitfinex","SOLUSD",1755339332593,0.69,186.87,186.84,7.46443356]
["bitfinex","SOLUSD",1755339332755,0.69,186.87,186.82,7.46443356]
["bitfinex","SOLUSD",1755339332972,0.69,186.87,186.85,7.46443356]
["bitfinex","SOLUSD",1755339333149,0.69,186.86,186.83,7.46443356]
["bitfinex","SOLUSD",1755339333354,7.56443356,186.88,186.79,41.10621557]
["bitfinex","SOLUSD",1755339333355,0.69,186.85,186.82,7.46443356]
["bitfinex","SOLUSD",1755339333575,0.69,186.87,186.82,7.46443356]
["bitfinex","SOLUSD",1755339333771,0.69,186.87,186.83,7.46443356]
["bitfinex","SOLUSD",1755339333965,0.69,186.87,186.82,8.13443356]
["bitfinex","SOLUSD",1755339334677,0.69,186.87,186.84,7.46443356]
["bitfinex","SOLUSD",1755339334879,0.1,186.88,186.84,7.46443356]
["bitfinex","SOLUSD",1755339335057,0.79,186.88,186.84,7.46443356]
["bitfinex","SOLUSD",1755339335556,0.1,186.88,186.87,7.46443356]
["bitfinex","SOLUSD",1755339335947,0.1,186.88,186.85,0.67]
["bitfinex","SOLUSD",1755339335948,0.1,186.88,186.85,7.46443356]
["bitfinex","SOLUSD",1755339336148,0.79,186.88,186.84,7.46443356]
["bitfinex","SOLUSD",1755339336763,0.1,186.88,186.85,7.46443356]
["bitfinex","SOLUSD",1755339337384,0.1,186.88,186.84,6.02206107]
["bitfinex","SOLUSD",1755339337682,0.1,186.88,186.83,7.46443356]
["bitfinex","SOLUSD",1755339337683,0.69,186.87,186.83,7.46443356]
["bitfinex","SOLUSD",1755339337890,0.69,186.86,186.82,7.46443356]
["bitfinex","SOLUSD",1755339338451,0.1,186.88,186.84,7.46443356]
["bitfinex","SOLUSD",1755339338974,0.69,186.87,186.83,7.46443356]
["bitfinex","SOLUSD",1755339339184,0.69,186.86,186.83,7.46443356]
["bitfinex","SOLUSD",1755339339654,3.4968915,186.87,186.83,7.46443356]
["bitfinex","SOLUSD",1755339340196,5.35210819,186.85,186.79,7.46443356]
["bitfinex","SOLUSD",1755339340356,7.46443356,186.84,186.79,7.46443356]
["bitfinex","SOLUSD",1755339340684,0.69,186.87,186.83,7.46443356]
["bitfinex","SOLUSD",1755339340884,3.50083856,186.87,186.84,7.46443356]
["bitfinex","SOLUSD",1755339341050,3.50083856,186.87,186.83,8.13443356]
["bitfinex","SOLUSD",1755339341252,3.50083856,186.87,186.79,15.10621557]
["bitfinex","SOLUSD",1755339341253,0.69,186.86,186.81,7.46443356]
["bitfinex","SOLUSD",1755339341552,0.69,186.86,186.78,18.73850741]
["bitfinex","SOLUSD",1755339341553,3.50083856,186.86,186.82,0.67]
["bitfinex","SOLUSD",1755339341857,3.50083856,186.87,186.85,7.46443356]
["bitfinex","SOLUSD",1755339342053,3.50083856,186.87,186.86,13.48603368]
["bitfinex","SOLUSD",1755339342361,3.50454834,186.87,186.86,13.48603368]
["bitfinex","SOLUSD",1755339343266,3.50454834,186.87,186.86,12.81603368]
["bitfinex","SOLUSD",1755339345462,3.50454834,186.87,186.86,13.48603368]
["bitfinex","SOLUSD",1755339345954,3.50454834,186.87,186.86,12.81603368]
["bitfinex","SOLUSD",1755339346279,3.50454834,186.87,186.86,7.46443356]
["bitfinex","SOLUSD",1755339346881,3.50454834,186.87,186.84,0.72]
["bitfinex","SOLUSD",1755339347086,3.50454834,186.86,186.83,7.46443356]
["bitfinex","SOLUSD",1755339347379,3.50454834,186.85,186.84,7.46443356]
["bitfinex","SOLUSD",1755339347749,3.50454834,186.85,186.82,7.46443356]
["bitfinex","SOLUSD",1755339347984,44.04454834,186.84,186.8,12.84769992]
["bitfinex","SOLUSD",1755339348158,4.16454834,186.83,186.8,12.84769992]
["bitfinex","SOLUSD",1755339348360,3.50454834,186.82,186.8,12.84769992]
["bitfinex","SOLUSD",1755339348590,3.50454834,186.81,186.8,12.84769992]
["bitfinex","SOLUSD",1755339348910,3.50454834,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755339349405,3.51662792,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755339350076,3.51662792,186.81,186.8,8.21443356]
["bitfinex","SOLUSD",1755339350498,3.51662792,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755339351313,3.51662792,186.81,186.8,8.21443356]
["bitfinex","SOLUSD",1755339352638,3.51662792,186.81,186.8,0.75]
["bitfinex","SOLUSD",1755339352814,7.91241282,186.81,186.8,7.49443356]
["bitfinex","SOLUSD",1755339353112,3.51662792,186.81,186.8,12.84775261]
["bitfinex","SOLUSD",1755339355107,3.51662792,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755339355410,11.64106148,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755339355626,11.64106148,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755339355912,4.40246469,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339356082,55.26352617,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339356290,55.92352617,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339357018,61.27713182,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339357224,56.87466713,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339357519,55.92193545,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339357695,51.52106148,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339358102,56.87466713,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755339358305,61.1475652,186.79,186.72,0.03]
["bitfinex","SOLUSD",1755339358490,4.39938298,186.77,186.72,0.03]
["bitfinex","SOLUSD",1755339358711,47.7760109,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755339358915,3.51662792,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755339359122,3.51662792,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339359293,43.39662792,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339359626,44.05662792,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339360310,43.39662792,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339360515,43.39662792,186.73,186.72,8.21443356]
["bitfinex","SOLUSD",1755339361219,43.39662792,186.73,186.72,6.10561268]
["bitfinex","SOLUSD",1755339361602,43.39662792,186.73,186.72,5.38561268]
["bitfinex","SOLUSD",1755339363140,43.39662792,186.73,186.72,6.10561268]
["bitfinex","SOLUSD",1755339363430,11.86381654,186.79,186.72,13.57004624]
["bitfinex","SOLUSD",1755339363603,39.88,186.78,186.76,7.46443356]
["bitfinex","SOLUSD",1755339365117,47.34443356,186.78,186.72,12.85004624]
["bitfinex","SOLUSD",1755339365312,7.46443356,186.76,186.72,5.38561268]
["bitfinex","SOLUSD",1755339365514,40.54,186.75,186.72,5.38561268]
["bitfinex","SOLUSD",1755339365827,0.66,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339366130,39.88,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339366343,51.52184436,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339366825,43.3974108,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339367135,39.88,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339368117,39.88,186.73,186.72,8.21443356]
["bitfinex","SOLUSD",1755339368717,39.88,186.74,186.72,8.21443356]
["bitfinex","SOLUSD",1755339368913,39.88,186.74,186.73,7.46443356]
["bitfinex","SOLUSD",1755339369136,39.88,186.74,186.72,8.21443356]
["bitfinex","SOLUSD",1755339369512,39.88,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1755339369710,39.88,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339369711,40.54,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339370118,39.88,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339372033,39.88,186.74,186.72,7.49443356]
["bitfinex","SOLUSD",1755339372511,39.88,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755339373015,8.12443356,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339373223,11.64192663,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339373939,16.9972525,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339374318,32.10346807,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755339375545,32.10346807,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755339375844,22.57064913,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339376013,31.44404172,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339376208,50.65960816,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339376527,51.52192663,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339376945,56.87782615,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339377234,76.37384296,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755339377442,15.10621557,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755339377643,65.9481422,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339377831,66.6281422,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339378026,71.98461549,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339378745,76.370653,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339378917,71.98461549,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755339380724,41.10621557,186.67,186.66,0.2]
["bitfinex","SOLUSD",1755339380910,52.0881422,186.67,186.66,0.2]
["bitfinex","SOLUSD",1755339381112,97.00902345,186.67,186.66,0.2]
["bitfinex","SOLUSD",1755339381320,92.6281422,186.67,186.66,0.2]
["bitfinex","SOLUSD",1755339381545,92.6281422,186.67,186.6,0.7]
["bitfinex","SOLUSD",1755339381546,15.10621557,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755339381746,66.2281422,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339382042,93.9384513,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755339382352,93.9384513,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755339382353,25.10621557,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755339382668,84.04055307,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755339382853,22.57064913,186.58,186.49,7.46443356]
["bitfinex","SOLUSD",1755339383159,31.14196901,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339383924,8.57131988,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339384122,11.66192663,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339384349,51.84192663,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339385247,26.7681422,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339385543,59.44370864,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339385741,66.9081422,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339385963,59.44370864,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755339386125,77.12192663,186.58,186.57,0.7]
["bitfinex","SOLUSD",1755339386743,29.51749307,186.58,186.57,0.7]
["bitfinex","SOLUSD",1755339386948,77.12192663,186.58,186.57,0.7]
["bitfinex","SOLUSD",1755339387225,51.12192663,186.58,186.57,0.7]
["bitfinex","SOLUSD",1755339387653,51.12192663,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339387852,43.65749307,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339388733,51.12192663,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339389336,71.28196901,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339389536,76.64160026,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339389855,25.10621557,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339390056,28.70542803,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339390360,29.51749307,186.57,186.53,7.66443356]
["bitfinex","SOLUSD",1755339390562,69.63749307,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339390730,81.45965382,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339390930,82.13965382,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339391166,73.99522026,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339391360,81.45965382,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339392128,82.13965382,186.57,186.53,0.2]
["bitfinex","SOLUSD",1755339392364,81.45965382,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755339392886,73.99522026,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755339393085,81.45965382,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755339393229,82.13965382,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755339394038,15.10621557,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755339394261,34.51527531,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755339395357,34.51481391,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755339395557,34.51481391,186.56,186.55,8.16443356]
["bitfinex","SOLUSD",1755339395558,3.51749307,186.56,186.55,8.16443356]
["bitfinex","SOLUSD",1755339395869,43.63749307,186.56,186.55,0.7]
["bitfinex","SOLUSD",1755339396163,43.63749307,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339396369,66.8881422,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339397262,74.6359824,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339397872,3.51749307,186.56,186.55,0.7]
["bitfinex","SOLUSD",1755339398074,3.51749307,186.56,186.55,8.16443356]
["bitfinex","SOLUSD",1755339398435,7.95864785,186.62,186.55,15.62886712]
["bitfinex","SOLUSD",1755339398436,6.50951932,186.62,186.55,15.62886712]
["bitfinex","SOLUSD",1755339398648,4.36065732,186.62,186.61,7.46443356]
["bitfinex","SOLUSD",1755339398850,44.46065732,186.62,186.61,7.46443356]
["bitfinex","SOLUSD",1755339399365,40.1,186.62,186.55,7.49443356]
["bitfinex","SOLUSD",1755339399840,40.1,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1755339400637,40.1,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1755339401435,40.1,186.62,186.61,7.46443356]
["bitfinex","SOLUSD",1755339401837,4.36065732,186.66,186.61,7.46443356]
["bitfinex","SOLUSD",1755339402063,40.02,186.66,186.65,7.46443356]
["bitfinex","SOLUSD",1755339403655,40.02,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755339403851,40.02,186.66,186.59,13.39807717]
["bitfinex","SOLUSD",1755339403852,0.68,186.65,186.55,26.03]
["bitfinex","SOLUSD",1755339404040,0.68,186.65,186.62,7.46443356]
["bitfinex","SOLUSD",1755339404041,40.0,186.64,186.62,7.46443356]
["bitfinex","SOLUSD",1755339404241,40.0,186.64,186.56,33.86664328]
["bitfinex","SOLUSD",1755339404441,40.0,186.64,186.62,7.46443356]
["bitfinex","SOLUSD",1755339404641,0.68,186.63,186.56,5.36020583]
["bitfinex","SOLUSD",1755339404842,40.08,186.62,186.6,7.46443356]
["bitfinex","SOLUSD",1755339405649,40.08,186.62,186.59,7.46443356]
["bitfinex","SOLUSD",1755339405861,40.08,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1755339406772,40.08,186.62,186.61,7.46443356]
["bitfinex","SOLUSD",1755339406979,45.13065732,186.62,186.58,7.46443356]
["bitfinex","SOLUSD",1755339407268,44.44065732,186.62,186.58,7.46443356]
["bitfinex","SOLUSD",1755339407443,0.69,186.61,186.58,7.46443356]
["bitfinex","SOLUSD",1755339407648,45.09065732,186.6,186.55,0.03]
["bitfinex","SOLUSD",1755339407862,5.05065732,186.59,186.55,7.49443356]
["bitfinex","SOLUSD",1755339408064,40.73,186.58,186.55,7.49443356]
["bitfinex","SOLUSD",1755339408259,40.04,186.58,186.55,7.49443356]
["bitfinex","SOLUSD",1755339408441,0.69,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339408647,40.02,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339408951,40.02,186.56,186.55,7.49443356]
["bitfinex","SOLUSD",1755339409683,40.02,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339410181,26.0,186.59,186.55,7.49443356]
["bitfinex","SOLUSD",1755339410354,40.04,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755339410550,3.50563988,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339410749,40.04,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755339410975,3.50576391,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339411157,3.50716312,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339411356,3.50716312,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339411562,40.04,186.58,186.56,7.46443356]
["bitfinex","SOLUSD",1755339411764,3.50852626,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339412076,0.06,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755339412858,3.50983839,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339413057,3.50983839,186.56,186.55,7.49443356]
["bitfinex","SOLUSD",1755339413362,3.50983839,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339413557,3.50983839,186.56,186.55,7.49443356]
["bitfinex","SOLUSD",1755339413759,0.06,186.57,186.55,7.49443356]
["bitfinex","SOLUSD",1755339413978,0.06,186.57,186.56,7.46443356]
["bitfinex","SOLUSD",1755339414756,0.06,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1755339414954,4.26470127,186.57,186.56,7.46443356]
["bitfinex","SOLUSD",1755339416173,3.57470127,186.57,186.56,7.46443356]
["bitfinex","SOLUSD",1755339416984,4.26470127,186.57,186.56,7.46443356]
["bitfinex","SOLUSD",1755339417281,3.57470127,186.57,186.56,7.46443356]
["bitfinex","SOLUSD",1755339418969,3.57470127,186.57,186.56,12.82463939]
["bitfinex","SOLUSD",1755339421575,3.57470127,186.57,186.56,27.93085496]
["bitfinex","SOLUSD",1755339422702,39.92,186.6,186.56,41.33136953]
["bitfinex","SOLUSD",1755339422898,39.92,186.6,186.59,7.46443356]
["bitfinex","SOLUSD",1755339423391,4.44204772,186.64,186.59,7.46443356]
["bitfinex","SOLUSD",1755339423573,39.98,186.64,186.63,7.46443356]
["bitfinex","SOLUSD",1755339424496,0.06,186.66,186.63,7.46443356]
["bitfinex","SOLUSD",1755339424694,0.06,186.66,186.65,12.82205477]
["bitfinex","SOLUSD",1755339425773,0.06,186.68,186.65,12.82205477]
["bitfinex","SOLUSD",1755339425977,0.06,186.68,186.67,7.46443356]
["bitfinex","SOLUSD",1755339426412,0.06,186.73,186.68,15.10621557]
["bitfinex","SOLUSD",1755339426713,0.06,186.73,186.69,18.74765653]
["bitfinex","SOLUSD",1755339426886,0.06,186.73,186.72,7.46443356]
["bitfinex","SOLUSD",1755339427201,0.75,186.73,186.72,7.46443356]
["bitfinex","SOLUSD",1755339427980,0.75,186.73,186.69,12.82090685]
["bitfinex","SOLUSD",1755339428313,0.69,186.72,186.68,7.46443356]
["bitfinex","SOLUSD",1755339428475,47.36443356,186.71,186.65,7.46443356]
["bitfinex","SOLUSD",1755339428672,0.69,186.7,186.65,12.82183505]
["bitfinex","SOLUSD",1755339428890,7.46443356,186.68,186.62,5.35848247]
["bitfinex","SOLUSD",1755339429099,40.59,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1755339429277,0.69,186.66,186.64,7.46443356]
["bitfinex","SOLUSD",1755339429585,0.69,186.66,186.63,7.46443356]
["bitfinex","SOLUSD",1755339429778,0.69,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755339429981,39.9,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1755339429982,0.69,186.64,186.62,12.82291603]
["bitfinex","SOLUSD",1755339430179,0.69,186.66,186.62,12.82291603]
["bitfinex","SOLUSD",1755339430383,0.69,186.65,186.62,12.82291603]
["bitfinex","SOLUSD",1755339430593,0.69,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1755339431108,0.69,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755339431303,0.69,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755339431681,47.36443356,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1755339431987,0.69,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755339432191,39.9,186.67,186.65,7.46443356]
["bitfinex","SOLUSD",1755339432580,39.9,186.67,186.66,7.46443356]
["bitfinex","SOLUSD",1755339432780,39.9,186.67,186.66,12.82176775]
["bitfinex","SOLUSD",1755339433400,40.59,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755339433786,39.9,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755339435290,39.9,186.67,186.66,12.82176775]
["bitfinex","SOLUSD",1755339435492,39.9,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755339437194,39.9,186.67,186.65,7.46443356]
["bitfinex","SOLUSD",1755339438112,40.57,186.67,186.64,7.46443356]
["bitfinex","SOLUSD",1755339439121,40.57,186.67,186.65,12.82205477]
["bitfinex","SOLUSD",1755339439411,39.9,186.67,186.66,7.46443356]
["bitfinex","SOLUSD",1755339439791,0.06,186.71,186.66,7.46443356]
["bitfinex","SOLUSD",1755339439987,0.06,186.71,186.7,7.46443356]
["bitfinex","SOLUSD",1755339440189,0.06,186.71,186.66,15.10621557]
["bitfinex","SOLUSD",1755339440387,0.06,186.71,186.7,7.46443356]
["bitfinex","SOLUSD",1755339440628,0.67,186.7,186.65,18.75167425]
["bitfinex","SOLUSD",1755339440828,0.67,186.7,186.67,7.46443356]
["bitfinex","SOLUSD",1755339440988,0.67,186.7,186.68,7.46443356]
["bitfinex","SOLUSD",1755339441188,0.67,186.7,186.68,12.82107579]
["bitfinex","SOLUSD",1755339442314,0.06,186.7,186.68,5.35664223]
["bitfinex","SOLUSD",1755339442486,0.67,186.69,186.67,5.35697923]
["bitfinex","SOLUSD",1755339442693,0.67,186.69,186.63,15.10621557]
["bitfinex","SOLUSD",1755339442694,0.67,186.68,186.64,7.46443356]
["bitfinex","SOLUSD",1755339442991,39.88,186.67,186.66,7.46443356]
["bitfinex","SOLUSD",1755339443304,39.88,186.67,186.66,12.82176775]
["bitfinex","SOLUSD",1755339444822,40.55,186.67,186.65,12.82199719]
["bitfinex","SOLUSD",1755339445121,0.67,186.66,186.65,5.35756363]
["bitfinex","SOLUSD",1755339445322,0.67,186.66,186.65,7.46443356]
["bitfinex","SOLUSD",1755339445616,39.88,186.67,186.65,7.46443356]
["bitfinex","SOLUSD",1755339445917,39.88,186.67,186.66,7.46443356]
["bitfinex","SOLUSD",1755339446624,40.55,186.67,186.64,7.49443356]
["bitfinex","SOLUSD",1755339446934,0.67,186.66,186.64,7.49443356]
["bitfinex","SOLUSD",1755339447806,39.88,186.67,186.65,12.82205477]
["bitfinex","SOLUSD",1755339448133,40.55,186.67,186.65,12.82205477]
["bitfinex","SOLUSD",1755339448732,0.06,186.68,186.66,7.46443356]
["bitfinex","SOLUSD",1755339448911,0.06,186.68,186.67,7.46443356]
["bitfinex","SOLUSD",1755339450820,0.06,186.68,186.67,12.82148075]
["bitfinex","SOLUSD",1755339451517,0.73,186.68,186.65,5.35762121]
["bitfinex","SOLUSD",1755339451693,11.71635427,186.68,186.64,0.03]
["bitfinex","SOLUSD",1755339451897,4.25192071,186.68,186.64,0.03]
["bitfinex","SOLUSD",1755339452204,0.67,186.67,186.64,5.38781928]
["bitfinex","SOLUSD",1755339452412,0.67,186.66,186.64,12.85225284]
["bitfinex","SOLUSD",1755339452710,3.58192071,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755339452918,0.67,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755339453222,0.06,186.68,186.66,12.82176775]
["bitfinex","SOLUSD",1755339453407,0.73,186.68,186.66,12.82176775]
["bitfinex","SOLUSD",1755339453606,0.67,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755339454613,0.06,186.68,186.66,12.82176775]
["bitfinex","SOLUSD",1755339454929,0.06,186.68,186.67,12.82148075]
["bitfinex","SOLUSD",1755339455421,0.73,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755339455621,0.73,186.68,186.66,5.35727242]
["bitfinex","SOLUSD",1755339455826,4.25524916,186.68,186.66,5.35727242]
["bitfinex","SOLUSD",1755339456024,0.67,186.67,186.66,5.35727242]
["bitfinex","SOLUSD",1755339456814,0.67,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1755339458238,0.67,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755339458420,0.67,186.67,186.65,7.46443356]
["bitfinex","SOLUSD",1755339459329,0.67,186.67,186.66,7.46443356]
["bitfinex","SOLUSD",1755339459521,0.06,186.68,186.66,7.46443356]
["bitfinex","SOLUSD",1755339459729,0.73,186.68,186.66,7.46443356]
["bitfinex","SOLUSD",1755339460425,0.73,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755339461413,0.06,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755339462138,3.59646317,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755339462759,3.59646317,186.68,186.67,12.82148075]
["bitfinex","SOLUSD",1755339463042,39.92,186.68,186.67,12.82148075]
["bitfinex","SOLUSD",1755339466743,39.92,186.68,186.67,4.73808429]
["bitfinex","SOLUSD",1755339467433,39.92,186.68,186.65,0.03]
["bitfinex","SOLUSD",1755339467631,3.54394069,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755339467834,3.54394069,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339468032,4.24394069,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339470358,3.54394069,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339471132,4.24394069,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339472443,3.54394069,186.66,186.65,4.76808429]
["bitfinex","SOLUSD",1755339472662,39.9,186.68,186.65,4.76808429]
["bitfinex","SOLUSD",1755339472830,0.06,186.68,186.67,10.09513148]
["bitfinex","SOLUSD",1755339476241,0.76,186.68,186.67,10.09513148]
["bitfinex","SOLUSD",1755339477770,0.06,186.7,186.67,14.83321577]
["bitfinex","SOLUSD",1755339477964,0.06,186.7,186.69,4.73808429]
["bitfinex","SOLUSD",1755339478147,1e-08,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339478653,0.70000001,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339479668,1e-08,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339480583,0.70000001,186.7,186.67,4.73808429]
["bitfinex","SOLUSD",1755339481244,1e-08,186.7,186.69,4.73808429]
["bitfinex","SOLUSD",1755339482272,1e-08,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755339482460,0.70000001,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755339482848,0.70000001,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755339482849,40.50000001,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755339483143,0.7,186.69,186.68,4.73808429]
["bitfinex","SOLUSD",1755339483344,39.80000001,186.7,186.68,4.73808429]
["bitfinex","SOLUSD",1755339483557,40.50000001,186.7,186.69,4.73808429]
["bitfinex","SOLUSD",1755339484052,39.80000001,186.7,186.69,4.73808429]
["bitfinex","SOLUSD",1755339484370,39.80000001,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339484548,3.54577823,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339485364,1e-08,186.7,186.69,10.09455758]
["bitfinex","SOLUSD",1755339487072,1e-08,186.71,186.7,15.10621557]
["bitfinex","SOLUSD",1755339487250,1e-08,186.72,186.7,19.84429986]
["bitfinex","SOLUSD",1755339487665,0.06,186.73,186.71,4.73808429]
["bitfinex","SOLUSD",1755339487666,1e-08,186.73,186.71,4.73808429]
["bitfinex","SOLUSD",1755339487953,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339489275,0.70000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339489470,4.24113902,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339489769,0.70000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339490067,4.24113902,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339490258,0.70000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339490859,0.70000001,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1755339491050,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339492145,1e-08,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1755339492351,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339492650,1e-08,186.73,186.69,13.39118324]
["bitfinex","SOLUSD",1755339492867,3.54096641,186.73,186.7,4.73808429]
["bitfinex","SOLUSD",1755339493068,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339493260,3.54096641,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339493450,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339493651,4.24096641,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339493852,0.70000001,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339494053,4.24096641,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339494286,0.70000001,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339494878,1e-08,186.73,186.72,4.73808429]
["bitfinex","SOLUSD",1755339495083,0.70000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339495583,1e-08,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339495973,0.68000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339496157,1e-08,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339496957,0.68000001,186.73,186.72,10.09369697]
["bitfinex","SOLUSD",1755339497159,0.68000001,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339497391,4.22096641,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339497697,0.68000001,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339497975,4.22096641,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339498173,0.68000001,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339498480,4.22096641,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755339498694,4.22096641,186.73,186.66,13.39312156]
["bitfinex","SOLUSD",1755339498991,43.9809664,186.72,186.66,13.39312156]
["bitfinex","SOLUSD",1755339499211,3.5409664,186.71,186.68,4.73808429]
["bitfinex","SOLUSD",1755339499712,0.68,186.7,186.68,4.73808429]
["bitfinex","SOLUSD",1755339499876,0.68,186.7,186.68,10.09459581]
["bitfinex","SOLUSD",1755339500077,0.68,186.69,186.68,10.09459581]
["bitfinex","SOLUSD",1755339501078,3.5409664,186.71,186.68,10.09459581]
["bitfinex","SOLUSD",1755339501378,39.76,186.72,186.68,10.09459581]
["bitfinex","SOLUSD",1755339501379,0.68,186.69,186.68,10.09459581]
["bitfinex","SOLUSD",1755339502586,3.5409664,186.7,186.68,10.09459581]
["bitfinex","SOLUSD",1755339502906,0.68,186.7,186.68,10.09459581]
["bitfinex","SOLUSD",1755339503079,4.2209664,186.7,186.68,10.09459581]
["bitfinex","SOLUSD",1755339503275,4.2209664,186.7,186.66,13.39312156]
["bitfinex","SOLUSD",1755339503276,0.68,186.69,186.66,13.39312156]
["bitfinex","SOLUSD",1755339503608,0.68,186.69,186.68,4.73808429]
["bitfinex","SOLUSD",1755339504525,0.68,186.69,186.68,10.09484452]
["bitfinex","SOLUSD",1755339505723,5.41808429,186.69,186.65,0.03]
["bitfinex","SOLUSD",1755339505930,4.73808429,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339506219,12.21119782,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339506603,12.89119782,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755339507710,12.89119782,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755339508035,26.0,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755339508332,77.93119782,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755339508531,4.2209664,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339508824,40.4,186.62,186.61,4.76808429]
["bitfinex","SOLUSD",1755339508999,43.9409664,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339509415,40.4,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339509795,39.72,186.62,186.61,4.76808429]
["bitfinex","SOLUSD",1755339510226,39.72,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339510522,39.72,186.62,186.61,10.12685391]
["bitfinex","SOLUSD",1755339510706,40.4,186.62,186.61,5.38876962]
["bitfinex","SOLUSD",1755339511717,39.72,186.62,186.61,10.12685391]
["bitfinex","SOLUSD",1755339512312,40.4,186.62,186.61,10.12685391]
["bitfinex","SOLUSD",1755339512706,40.4,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339512933,40.4,186.62,186.61,4.76808429]
["bitfinex","SOLUSD",1755339513731,39.72,186.62,186.61,4.76808429]
["bitfinex","SOLUSD",1755339513904,39.72,186.62,186.61,10.12685391]
["bitfinex","SOLUSD",1755339514239,0.74,186.66,186.61,23.52377797]
["bitfinex","SOLUSD",1755339514413,39.72,186.65,186.62,4.73808429]
["bitfinex","SOLUSD",1755339514604,40.4,186.65,186.62,4.73808429]
["bitfinex","SOLUSD",1755339515226,0.68,186.64,186.62,4.73808429]
["bitfinex","SOLUSD",1755339515937,0.68,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755339516230,0.68,186.64,186.62,4.73808429]
["bitfinex","SOLUSD",1755339516820,39.72,186.65,186.61,4.76808429]
["bitfinex","SOLUSD",1755339516821,0.68,186.63,186.61,4.76808429]
["bitfinex","SOLUSD",1755339517730,0.68,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339520533,5.41808429,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755339521052,5.41808429,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755339521206,30.73808429,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339521414,73.96093051,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339521721,74.64093051,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339522846,89.74714608,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339525434,95.10677733,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339528743,99.00384549,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339529053,93.64421424,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339529420,99.00384549,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339529620,103.74192978,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339530047,99.00384549,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339531523,103.73813093,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755339531729,24.58238415,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339531947,71.67849968,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339532354,72.38849968,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339532528,76.76827376,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339533736,84.27815059,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755339533935,84.27815059,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755339533936,15.10621557,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339534135,27.26041539,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339534345,42.34841146,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339534939,44.49831346,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339535818,49.85880662,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339536439,45.47903254,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339536941,27.96863738,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339537122,72.02417236,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339537320,72.02131864,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339537657,72.02082411,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339538356,27.96528913,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339538667,72.00082411,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339540235,72.00279143,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339542150,67.62725645,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339542456,69.57358715,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339542656,29.91358715,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339542950,69.57358715,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755339543658,69.57358715,186.55,186.53,0.2]
["bitfinex","SOLUSD",1755339543833,159.07550286,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339544034,163.81358715,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339544643,161.86725645,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339545046,159.07585989,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339545252,163.81394418,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339546151,169.62373003,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339546337,163.81394418,186.54,186.53,0.2]
["bitfinex","SOLUSD",1755339546771,41.10621557,186.51,186.49,0.2]
["bitfinex","SOLUSD",1755339546970,51.79104088,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339547266,56.883385,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339547562,56.173385,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339548545,51.79104088,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339549051,47.05295659,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339549252,53.74037545,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339549982,56.17694831,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339550347,53.74141721,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339551247,54.45141721,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339551764,49.71333292,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339551969,54.45141721,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339553363,53.74141721,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339554068,53.74141721,186.5,186.49,0.35]
["bitfinex","SOLUSD",1755339554069,51.42186465,186.5,186.49,0.35]
["bitfinex","SOLUSD",1755339554269,51.42186465,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339554648,56.15994894,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339554850,53.72200742,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339555271,49.69392313,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339555448,48.98392313,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339555852,51.42358618,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339557480,49.655297,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339557682,54.39338129,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339558249,52.44104088,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339559277,58.80569983,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339559475,54.4125664,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339560356,49.00448211,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339560559,51.44836687,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339560757,53.72389214,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339561158,54.39389214,186.5,186.49,0.2]
["bitfinex","SOLUSD",1755339561780,26.0,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339561987,77.43238823,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339563562,82.17047252,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339564072,79.72911369,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339564268,77.76868777,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339564465,78.43868777,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339565187,80.39854481,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339565770,79.72854481,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339566169,80.39854481,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339566372,80.39854481,186.48,186.45,0.03]
["bitfinex","SOLUSD",1755339566561,4.41477619,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339566764,56.16346396,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339566967,56.83346396,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339567371,56.16346396,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339567577,51.74868777,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339568266,52.41868777,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339569272,54.38146011,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339570382,53.71146011,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339570579,47.84093051,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339570771,53.73045065,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339571098,54.40045065,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339571470,7.44919298,186.46,186.45,0.18]
["bitfinex","SOLUSD",1755339571669,47.00919298,186.46,186.45,0.18]
["bitfinex","SOLUSD",1755339572403,52.41727727,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339572602,54.3808508,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339572779,75.33019187,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339573485,99.36727299,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339573675,95.48764819,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339574297,95.48781272,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339574692,97.63829272,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339575628,26.0,186.4,186.28,0.2]
["bitfinex","SOLUSD",1755339575785,26.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339575976,26.0,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1755339576174,4.73808429,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1755339576423,39.54,186.31,186.29,5.36797466]
["bitfinex","SOLUSD",1755339576720,0.67,186.35,186.29,5.36797466]
["bitfinex","SOLUSD",1755339576721,4.73808429,186.32,186.3,0.18]
["bitfinex","SOLUSD",1755339576876,47.80780299,186.31,186.28,0.2]
["bitfinex","SOLUSD",1755339577072,4.73808429,186.29,186.28,0.2]
["bitfinex","SOLUSD",1755339577685,39.54,186.3,186.28,0.2]
["bitfinex","SOLUSD",1755339577876,44.27808429,186.3,186.28,5.56826283]
["bitfinex","SOLUSD",1755339578077,39.54,186.3,186.29,0.18]
["bitfinex","SOLUSD",1755339578276,39.54,186.3,186.28,5.56826283]
["bitfinex","SOLUSD",1755339578906,39.54,186.3,186.29,0.18]
["bitfinex","SOLUSD",1755339579679,39.54,186.3,186.29,5.54797466]
["bitfinex","SOLUSD",1755339581578,39.54,186.3,186.29,10.28605895]
["bitfinex","SOLUSD",1755339581806,39.54,186.3,186.29,10.10605895]
["bitfinex","SOLUSD",1755339583777,39.54,186.3,186.29,10.28605895]
["bitfinex","SOLUSD",1755339583978,40.092456,186.36,186.29,10.28605895]
["bitfinex","SOLUSD",1755339583979,14.092456,186.36,186.29,23.7059956]
["bitfinex","SOLUSD",1755339584300,39.52,186.35,186.3,0.18]
["bitfinex","SOLUSD",1755339584620,0.67,186.41,186.3,0.18]
["bitfinex","SOLUSD",1755339584831,39.52,186.4,186.32,26.0]
["bitfinex","SOLUSD",1755339585125,39.52,186.39,186.33,26.18]
["bitfinex","SOLUSD",1755339585283,39.52,186.38,186.33,26.18]
["bitfinex","SOLUSD",1755339585631,0.67,186.41,186.37,4.73808429]
["bitfinex","SOLUSD",1755339585837,39.52,186.4,186.35,18.78135415]
["bitfinex","SOLUSD",1755339586114,39.52,186.4,186.36,0.18]
["bitfinex","SOLUSD",1755339586314,39.52,186.4,186.37,0.18]
["bitfinex","SOLUSD",1755339586894,39.52,186.4,186.38,0.18]
["bitfinex","SOLUSD",1755339587096,39.52,186.4,186.39,4.91808429]
["bitfinex","SOLUSD",1755339587290,39.52,186.4,186.39,4.73808429]
["bitfinex","SOLUSD",1755339587833,39.52,186.4,186.39,10.10317898]
["bitfinex","SOLUSD",1755339588715,40.21,186.4,186.39,10.10317898]
["bitfinex","SOLUSD",1755339589024,39.52,186.4,186.39,10.10317898]
["bitfinex","SOLUSD",1755339590104,39.5,186.4,186.39,10.10317898]
["bitfinex","SOLUSD",1755339592808,39.5,186.4,186.39,10.13317898]
["bitfinex","SOLUSD",1755339593520,26.0,186.43,186.39,23.54591571]
["bitfinex","SOLUSD",1755339593720,39.48,186.42,186.39,18.80783142]
["bitfinex","SOLUSD",1755339593909,39.48,186.42,186.39,13.44273673]
["bitfinex","SOLUSD",1755339594422,39.48,186.41,186.39,13.44273673]
["bitfinex","SOLUSD",1755339595012,39.48,186.41,186.4,4.73808429]
["bitfinex","SOLUSD",1755339595328,39.48,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339596528,40.17,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339598106,39.48,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339598624,26.06,186.45,186.4,10.10289115]
["bitfinex","SOLUSD",1755339598625,0.06,186.45,186.4,23.69490831]
["bitfinex","SOLUSD",1755339598800,39.48,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1755339599000,39.48,186.44,186.43,4.73808429]
["bitfinex","SOLUSD",1755339600234,39.48,186.44,186.43,10.10202786]
["bitfinex","SOLUSD",1755339600610,39.48,186.44,186.4,13.41201716]
["bitfinex","SOLUSD",1755339600611,40.17,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755339600927,4.73808429,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755339601100,39.46,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339601300,40.15,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339601512,40.15,186.4,186.39,5.39509469]
["bitfinex","SOLUSD",1755339601732,0.69,186.44,186.39,10.13317898]
["bitfinex","SOLUSD",1755339601936,0.06,186.45,186.43,4.73808429]
["bitfinex","SOLUSD",1755339602112,39.46,186.44,186.4,0.18]
["bitfinex","SOLUSD",1755339602312,0.69,186.43,186.41,10.10260336]
["bitfinex","SOLUSD",1755339602511,39.46,186.44,186.41,10.10260336]
["bitfinex","SOLUSD",1755339602815,0.69,186.42,186.41,10.10260336]
["bitfinex","SOLUSD",1755339603130,26.69,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755339604733,26.69,186.42,186.41,4.73808429]
["bitfinex","SOLUSD",1755339604911,26.69,186.42,186.4,10.10289115]
["bitfinex","SOLUSD",1755339605114,39.44,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339605328,39.44,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339605329,40.13,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339607000,39.44,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339607420,40.13,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339607609,39.44,186.41,186.4,10.10289115]
["bitfinex","SOLUSD",1755339608221,0.06,186.45,186.4,23.69490831]
["bitfinex","SOLUSD",1755339608439,0.06,186.45,186.44,4.73808429]
["bitfinex","SOLUSD",1755339608735,1e-08,186.45,186.44,4.73808429]
["bitfinex","SOLUSD",1755339608939,0.06,186.5,186.44,15.01982444]
["bitfinex","SOLUSD",1755339609135,0.06,186.5,186.49,4.73808429]
["bitfinex","SOLUSD",1755339610315,0.06,186.5,186.49,4.91808429]
["bitfinex","SOLUSD",1755339610707,0.06,186.5,186.49,4.73808429]
["bitfinex","SOLUSD",1755339611032,0.06,186.5,186.49,10.2803021]
["bitfinex","SOLUSD",1755339612918,0.06,186.5,186.49,10.1003021]
["bitfinex","SOLUSD",1755339613118,0.75,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1755339613436,0.75,186.5,186.43,41.28621557]
["bitfinex","SOLUSD",1755339613437,5.48808429,186.5,186.43,13.40952491]
["bitfinex","SOLUSD",1755339613637,4.73808429,186.47,186.42,4.73808429]
["bitfinex","SOLUSD",1755339613836,26.0,186.48,186.43,4.73808429]
["bitfinex","SOLUSD",1755339613837,40.09,186.46,186.43,4.73808429]
["bitfinex","SOLUSD",1755339614135,39.4,186.46,186.43,4.73808429]
["bitfinex","SOLUSD",1755339614336,0.69,186.45,186.43,4.73808429]
["bitfinex","SOLUSD",1755339614635,0.69,186.44,186.41,10.10260336]
["bitfinex","SOLUSD",1755339614837,44.13808429,186.46,186.41,10.10260336]
["bitfinex","SOLUSD",1755339615137,0.69,186.43,186.41,10.10260336]
["bitfinex","SOLUSD",1755339615341,0.69,186.42,186.41,5.36451907]
["bitfinex","SOLUSD",1755339615507,39.4,186.43,186.41,10.10260336]
["bitfinex","SOLUSD",1755339615712,39.4,186.43,186.42,4.73808429]
["bitfinex","SOLUSD",1755339616920,39.4,186.43,186.39,0.21]
["bitfinex","SOLUSD",1755339617117,0.67,186.47,186.42,4.73808429]
["bitfinex","SOLUSD",1755339617324,39.44,186.5,186.46,4.73808429]
["bitfinex","SOLUSD",1755339617517,39.44,186.5,186.48,4.73808429]
["bitfinex","SOLUSD",1755339617843,40.11,186.5,186.48,4.73808429]
["bitfinex","SOLUSD",1755339618347,0.06,186.5,186.49,4.73808429]
["bitfinex","SOLUSD",1755339618914,0.73,186.5,186.49,4.73808429]
["bitfinex","SOLUSD",1755339619145,0.06,186.5,186.49,10.1003021]
["bitfinex","SOLUSD",1755339619642,1e-08,186.5,186.49,10.1003021]
["bitfinex","SOLUSD",1755339619940,1e-08,186.5,186.49,10.2803021]
["bitfinex","SOLUSD",1755339620717,1e-08,186.5,186.49,10.1003021]
["bitfinex","SOLUSD",1755339621719,0.67000001,186.5,186.49,5.36221781]
["bitfinex","SOLUSD",1755339622339,1e-08,186.5,186.49,10.1003021]
["bitfinex","SOLUSD",1755339622730,1e-08,186.5,186.49,12.84178157]
["bitfinex","SOLUSD",1755339623161,1e-08,186.5,186.49,13.02178157]
["bitfinex","SOLUSD",1755339624016,1e-08,186.5,186.49,12.84178157]
["bitfinex","SOLUSD",1755339625134,1e-08,186.53,186.5,15.10621557]
["bitfinex","SOLUSD",1755339625336,1e-08,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1755339625337,0.67,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755339626636,0.73,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755339627240,0.73,186.52,186.47,7.47956376]
["bitfinex","SOLUSD",1755339627445,7.47956376,186.49,186.43,18.77380249]
["bitfinex","SOLUSD",1755339627629,47.48956376,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1755339627828,0.67,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755339628148,0.67,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1755339628652,0.67,186.45,186.43,12.84350733]
["bitfinex","SOLUSD",1755339628957,0.67,186.46,186.43,12.84350733]
["bitfinex","SOLUSD",1755339629727,40.01,186.48,186.44,7.47956376]
["bitfinex","SOLUSD",1755339629934,0.67,186.47,186.44,7.47956376]
["bitfinex","SOLUSD",1755339631054,8.14956376,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1755339631255,7.47956376,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1755339631556,7.47956376,186.44,186.41,5.39444246]
["bitfinex","SOLUSD",1755339631750,39.34,186.43,186.41,5.39444246]
["bitfinex","SOLUSD",1755339632253,0.67,186.42,186.41,5.39444246]
["bitfinex","SOLUSD",1755339632972,0.67,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755339634553,39.34,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755339635263,40.01,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755339635648,0.67,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755339635843,26.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339636170,36.99882704,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339636468,30.18926328,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339636657,37.66882704,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339637040,76.98882704,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339638170,73.46956376,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339638736,76.98716444,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339639167,39.32,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339639364,8.14956376,186.43,186.39,0.03]
["bitfinex","SOLUSD",1755339639563,39.32,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755339639765,0.67,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755339639947,39.99,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755339640353,0.67,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339641741,0.67,186.4,186.39,5.39509469]
["bitfinex","SOLUSD",1755339642162,39.32,186.41,186.39,12.87465845]
["bitfinex","SOLUSD",1755339642366,0.67,186.42,186.4,7.47956376]
["bitfinex","SOLUSD",1755339642667,39.32,186.41,186.4,7.47956376]
["bitfinex","SOLUSD",1755339643068,39.32,186.41,186.39,12.87465845]
["bitfinex","SOLUSD",1755339643274,0.67,186.4,186.39,12.87465845]
["bitfinex","SOLUSD",1755339643576,39.32,186.41,186.39,12.87465845]
["bitfinex","SOLUSD",1755339644662,39.32,186.41,186.39,4.78297122]
["bitfinex","SOLUSD",1755339645876,39.32,186.41,186.4,4.75297122]
["bitfinex","SOLUSD",1755339647181,39.32,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339648052,0.69,186.42,186.4,10.11777808]
["bitfinex","SOLUSD",1755339648366,39.99,186.42,186.4,10.11777808]
["bitfinex","SOLUSD",1755339648575,0.69,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339649247,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339649959,0.69,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339651074,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339651256,0.69,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339651444,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339651772,0.69,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339651945,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339652148,0.69,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339652574,39.99,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339652782,0.69,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339652949,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339653356,0.69,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339653653,39.99,186.41,186.4,10.11777808]
["bitfinex","SOLUSD",1755339653980,39.99,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339654158,0.69,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339654363,39.97,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1755339654878,5.44297122,186.41,186.39,5.39507575]
["bitfinex","SOLUSD",1755339655079,0.69,186.4,186.39,5.39507575]
["bitfinex","SOLUSD",1755339655388,0.69,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339657066,5.44297122,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339657581,0.69,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339658464,5.44297122,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339659386,8.95955369,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339660479,0.06,186.41,186.39,4.78297122]
["bitfinex","SOLUSD",1755339660672,0.06,186.41,186.4,4.75297122]
["bitfinex","SOLUSD",1755339661867,0.06,186.43,186.4,4.96297122]
["bitfinex","SOLUSD",1755339662183,0.06,186.43,186.42,10.11720252]
["bitfinex","SOLUSD",1755339662490,0.06,186.43,186.42,10.32720252]
["bitfinex","SOLUSD",1755339662657,0.06,186.43,186.42,10.11720252]
["bitfinex","SOLUSD",1755339667473,0.06,186.45,186.42,15.08017374]
["bitfinex","SOLUSD",1755339667784,39.24,186.48,186.44,9.50594244]
["bitfinex","SOLUSD",1755339667992,39.24,186.48,186.47,10.11576416]
["bitfinex","SOLUSD",1755339668163,43.45322991,186.48,186.47,10.11576416]
["bitfinex","SOLUSD",1755339668360,43.45322991,186.48,186.47,4.75297122]
["bitfinex","SOLUSD",1755339668879,43.45322991,186.48,186.39,0.03]
["bitfinex","SOLUSD",1755339668880,26.0,186.45,186.39,0.03]
["bitfinex","SOLUSD",1755339669068,42.76444608,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755339669270,39.24,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755339669589,39.24,186.44,186.4,5.36480686]
["bitfinex","SOLUSD",1755339669590,4.21564284,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755339669777,26.0,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755339669979,39.24,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339670191,39.93,186.4,186.39,4.78297122]
["bitfinex","SOLUSD",1755339670371,43.45791578,186.4,186.39,4.78297122]
["bitfinex","SOLUSD",1755339672416,43.45791578,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339672581,47.3811938,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339673296,47.38126635,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339674202,77.0038258,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755339674376,19.85918679,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339674582,31.72363746,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339674781,28.00045314,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339675103,29.96153011,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339675304,29.96107427,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339675520,55.96107427,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339675706,14.51329647,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339675906,8.14126635,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339676409,34.14126635,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339677988,73.36126635,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339679906,73.32126635,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339680285,69.39791578,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339681820,68.74791578,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339682117,69.39791578,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339683078,73.31503553,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339684315,69.39791578,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339685700,65.87,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339685883,69.39440975,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339686085,73.3099561,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339686680,56.46843951,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755339686889,26.0,186.35,186.33,0.03]
["bitfinex","SOLUSD",1755339687090,46.6399561,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339687293,47.2899561,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339688195,43.37440975,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339689516,42.72440975,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339689894,43.37440975,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339690838,42.72440975,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339692735,43.37440975,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339693124,52.03527614,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339693415,57.40181043,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339693600,61.80514207,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339693800,57.05217085,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339693996,61.80514207,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755339694203,26.0,186.3,186.27,4.75297122]
["bitfinex","SOLUSD",1755339694419,5.36708167,186.33,186.27,4.75297122]
["bitfinex","SOLUSD",1755339694420,68.70440975,186.29,186.27,4.75297122]
["bitfinex","SOLUSD",1755339694740,3.52440975,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339695057,3.52440975,186.28,186.27,5.47297122]
["bitfinex","SOLUSD",1755339695354,39.18,186.28,186.27,5.47297122]
["bitfinex","SOLUSD",1755339696134,39.18,186.28,186.27,10.84152224]
["bitfinex","SOLUSD",1755339696338,39.18,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339696530,39.18,186.28,186.27,0.72]
["bitfinex","SOLUSD",1755339696716,39.18,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339697423,42.69160162,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339697621,43.34160162,186.28,186.26,4.75297122]
["bitfinex","SOLUSD",1755339697930,39.18,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339698135,42.69151213,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339699127,42.69151213,186.28,186.24,6.08931108]
["bitfinex","SOLUSD",1755339699328,39.18,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339699534,42.68988447,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339699955,42.68988447,186.28,186.24,6.08931108]
["bitfinex","SOLUSD",1755339700133,39.18,186.28,186.26,4.75297122]
["bitfinex","SOLUSD",1755339700327,39.18,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339700524,43.3387223,186.28,186.23,0.03]
["bitfinex","SOLUSD",1755339700724,39.18,186.28,186.25,4.75297122]
["bitfinex","SOLUSD",1755339700954,0.65,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755339701152,0.65,186.27,186.25,4.75297122]
["bitfinex","SOLUSD",1755339701153,39.18,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339701322,39.18,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755339701665,39.18,186.26,186.24,4.75297122]
["bitfinex","SOLUSD",1755339701826,39.18,186.26,186.23,4.78297122]
["bitfinex","SOLUSD",1755339702174,39.18,186.26,186.24,4.75297122]
["bitfinex","SOLUSD",1755339702324,39.18,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339702525,42.68576062,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339702767,39.18,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339702930,0.65,186.29,186.25,10.12209873]
["bitfinex","SOLUSD",1755339703132,3.50590094,186.3,186.28,4.75297122]
["bitfinex","SOLUSD",1755339703457,39.18,186.29,186.26,0.72]
["bitfinex","SOLUSD",1755339703657,3.50590094,186.28,186.26,0.72]
["bitfinex","SOLUSD",1755339703866,3.50590094,186.28,186.27,4.75297122]
["bitfinex","SOLUSD",1755339704168,39.18,186.28,186.27,5.47297122]
["bitfinex","SOLUSD",1755339704343,43.33458739,186.28,186.23,6.11969158]
["bitfinex","SOLUSD",1755339704538,26.0,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339704734,65.18,186.26,186.25,4.75297122]
["bitfinex","SOLUSD",1755339705157,65.18,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755339705320,0.65,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755339705525,65.18,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339705743,68.68360828,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339706026,69.38360828,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339707242,93.75049414,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339707541,98.14331729,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339708427,105.64995277,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755339709130,105.64995277,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755339709131,15.10621557,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755339709380,46.55486277,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339709763,54.76149825,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339710090,47.25486277,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339711479,54.76149825,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339711654,54.76015913,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339712255,59.13588956,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755339712557,26.0,186.19,186.1,0.66]
["bitfinex","SOLUSD",1755339712756,26.0,186.15,186.14,7.50663548]
["bitfinex","SOLUSD",1755339712956,68.66360828,186.15,186.14,7.50663548]
["bitfinex","SOLUSD",1755339713178,68.66360828,186.15,186.14,8.16663548]
["bitfinex","SOLUSD",1755339713379,3.50360828,186.15,186.14,8.16663548]
["bitfinex","SOLUSD",1755339713561,39.16,186.15,186.14,8.16663548]
["bitfinex","SOLUSD",1755339714051,39.16,186.15,186.14,0.66]
["bitfinex","SOLUSD",1755339714251,39.16,186.15,186.14,8.16663548]
["bitfinex","SOLUSD",1755339714556,39.16,186.15,186.14,6.03230041]
["bitfinex","SOLUSD",1755339714957,39.16,186.15,186.14,13.53893589]
["bitfinex","SOLUSD",1755339715169,39.86,186.15,186.14,5.37230041]
["bitfinex","SOLUSD",1755339715368,39.86,186.15,186.1,5.40345475]
["bitfinex","SOLUSD",1755339715568,3.50113268,186.14,186.1,5.40345475]
["bitfinex","SOLUSD",1755339715862,4.37562144,186.19,186.13,7.50663548]
["bitfinex","SOLUSD",1755339716181,39.66,186.19,186.14,0.21]
["bitfinex","SOLUSD",1755339716360,39.66,186.19,186.13,26.0]
["bitfinex","SOLUSD",1755339716361,39.66,186.19,186.18,7.50663548]
["bitfinex","SOLUSD",1755339716683,39.66,186.19,186.16,5.3714962]
["bitfinex","SOLUSD",1755339716887,39.66,186.19,186.18,7.50663548]
["bitfinex","SOLUSD",1755339717093,39.66,186.19,186.18,7.71663548]
["bitfinex","SOLUSD",1755339717274,39.74,186.21,186.18,7.50663548]
["bitfinex","SOLUSD",1755339717587,39.74,186.21,186.16,13.08813168]
["bitfinex","SOLUSD",1755339717756,0.7,186.2,186.16,5.3714962]
["bitfinex","SOLUSD",1755339717961,40.46,186.19,186.12,5.3726571]
["bitfinex","SOLUSD",1755339718188,40.46,186.18,186.16,7.50663548]
["bitfinex","SOLUSD",1755339718393,0.7,186.17,186.16,7.50663548]
["bitfinex","SOLUSD",1755339718695,39.8,186.17,186.16,7.50663548]
["bitfinex","SOLUSD",1755339719191,39.8,186.17,186.1,15.13621557]
["bitfinex","SOLUSD",1755339719192,40.5,186.17,186.1,0.03]
["bitfinex","SOLUSD",1755339719383,26.0,186.14,186.1,0.03]
["bitfinex","SOLUSD",1755339719568,26.0,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755339719890,65.84,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755339720092,65.84,186.11,186.1,7.53663548]
["bitfinex","SOLUSD",1755339720274,4.37562144,186.16,186.1,12.91009061]
["bitfinex","SOLUSD",1755339720471,0.7,186.17,186.1,5.61345513]
["bitfinex","SOLUSD",1755339720688,65.86,186.15,186.1,0.03]
["bitfinex","SOLUSD",1755339720904,39.86,186.14,186.11,7.50663548]
["bitfinex","SOLUSD",1755339721062,40.56,186.14,186.13,7.50663548]
["bitfinex","SOLUSD",1755339721263,40.56,186.14,186.1,0.03]
["bitfinex","SOLUSD",1755339721461,33.50663548,186.11,185.99,0.44]
["bitfinex","SOLUSD",1755339721772,26.0,186.07,185.99,0.44]
["bitfinex","SOLUSD",1755339721974,26.0,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1755339722273,39.92,186.03,186.0,5.61634408]
["bitfinex","SOLUSD",1755339722464,40.62,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1755339722663,39.92,186.03,186.0,5.37634408]
["bitfinex","SOLUSD",1755339722860,0.7,186.02,185.99,0.2]
["bitfinex","SOLUSD",1755339723073,0.7,186.01,185.99,0.2]
["bitfinex","SOLUSD",1755339723269,40.22,186.0,185.99,5.57663315]
["bitfinex","SOLUSD",1755339723572,0.7,186.05,185.99,13.08326863]
["bitfinex","SOLUSD",1755339723781,70.11648839,186.04,185.99,5.57663315]
["bitfinex","SOLUSD",1755339723972,4.37562144,186.02,185.99,0.2]
["bitfinex","SOLUSD",1755339724175,66.28,186.01,185.99,0.2]
["bitfinex","SOLUSD",1755339724387,0.7,186.04,186.0,7.50663548]
["bitfinex","SOLUSD",1755339724587,0.7,186.07,186.03,7.50663548]
["bitfinex","SOLUSD",1755339724900,26.0,186.01,185.99,0.2]
["bitfinex","SOLUSD",1755339725069,78.45768846,186.0,185.99,0.2]
["bitfinex","SOLUSD",1755339725274,77.26235221,186.0,185.89,5.37952552]
["bitfinex","SOLUSD",1755339725477,26.0,185.96,185.86,0.44]
["bitfinex","SOLUSD",1755339725674,44.28507135,185.95,185.91,7.50663548]
["bitfinex","SOLUSD",1755339725884,0.7,185.94,185.92,7.50663548]
["bitfinex","SOLUSD",1755339726090,40.42,185.95,185.93,7.50663548]
["bitfinex","SOLUSD",1755339726272,0.7,185.99,185.94,7.50663548]
["bitfinex","SOLUSD",1755339726473,40.46,185.99,185.98,7.50663548]
["bitfinex","SOLUSD",1755339726900,45.02279153,185.99,185.98,7.50663548]
["bitfinex","SOLUSD",1755339727213,40.46,186.02,185.98,7.94663548]
["bitfinex","SOLUSD",1755339727497,4.37562144,186.05,185.98,7.94663548]
["bitfinex","SOLUSD",1755339727498,40.46,186.07,186.02,15.10621557]
["bitfinex","SOLUSD",1755339727802,40.46,186.07,186.06,7.50663548]
["bitfinex","SOLUSD",1755339728123,43.93547334,186.07,186.06,7.50663548]
["bitfinex","SOLUSD",1755339728471,26.0,186.04,185.99,0.03]
["bitfinex","SOLUSD",1755339728767,26.0,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755339728972,81.40353885,186.0,185.88,5.37981493]
["bitfinex","SOLUSD",1755339729268,81.40353885,186.0,185.93,7.50663548]
["bitfinex","SOLUSD",1755339729269,26.0,185.96,185.93,7.50663548]
["bitfinex","SOLUSD",1755339729474,26.0,185.96,185.88,5.37981493]
["bitfinex","SOLUSD",1755339729475,40.6,185.95,185.89,0.47]
["bitfinex","SOLUSD",1755339729694,40.6,185.94,185.89,0.47]
["bitfinex","SOLUSD",1755339729998,40.62,185.95,185.93,7.50663548]
["bitfinex","SOLUSD",1755339730205,40.62,185.95,185.94,7.50663548]
["bitfinex","SOLUSD",1755339730620,40.62,185.95,185.94,28.46093]
["bitfinex","SOLUSD",1755339730797,40.62,185.95,185.9,0.47]
["bitfinex","SOLUSD",1755339731100,4.16858027,185.94,185.92,7.50663548]
["bitfinex","SOLUSD",1755339731274,0.7,185.93,185.85,13.45164999]
["bitfinex","SOLUSD",1755339731476,26.0,185.92,185.9,7.50663548]
["bitfinex","SOLUSD",1755339731671,40.76,185.91,185.86,18.83137845]
["bitfinex","SOLUSD",1755339731888,26.7,185.98,185.9,15.01327096]
["bitfinex","SOLUSD",1755339732092,3.46676067,185.97,185.91,15.57621557]
["bitfinex","SOLUSD",1755339732373,40.76,185.96,185.88,0.47]
["bitfinex","SOLUSD",1755339732581,40.76,185.96,185.94,7.50663548]
["bitfinex","SOLUSD",1755339732582,4.16676067,185.95,185.94,7.50663548]
["bitfinex","SOLUSD",1755339732785,44.32676067,185.95,185.89,15.10621557]
["bitfinex","SOLUSD",1755339732996,26.7,185.98,185.89,15.10621557]
["bitfinex","SOLUSD",1755339732997,44.32676067,185.94,185.89,15.10621557]
["bitfinex","SOLUSD",1755339733203,44.32272607,185.93,185.87,15.10621557]
["bitfinex","SOLUSD",1755339733410,3.4625485,185.92,185.91,7.50663548]
["bitfinex","SOLUSD",1755339733588,40.86,185.93,185.91,7.50663548]
["bitfinex","SOLUSD",1755339733789,40.86,185.93,185.92,7.50663548]
["bitfinex","SOLUSD",1755339733994,40.92,185.93,185.92,7.50663548]
["bitfinex","SOLUSD",1755339734309,4.37562144,186.0,185.92,7.50663548]
["bitfinex","SOLUSD",1755339734311,5.07562144,186.0,185.92,22.61285105]
["bitfinex","SOLUSD",1755339734511,3.46216226,186.01,185.99,7.50663548]
["bitfinex","SOLUSD",1755339734804,6.11548127,186.02,186.0,7.50663548]
["bitfinex","SOLUSD",1755339734805,9.57764353,186.02,186.0,7.50663548]
["bitfinex","SOLUSD",1755339735005,40.92,186.02,186.01,7.50663548]
["bitfinex","SOLUSD",1755339735211,44.40389119,186.02,186.01,7.50663548]
["bitfinex","SOLUSD",1755339735393,4.37562144,186.08,186.01,23.08285105]
["bitfinex","SOLUSD",1755339735590,0.7,186.1,186.07,7.50663548]
["bitfinex","SOLUSD",1755339735591,3.464528,186.09,186.07,7.50663548]
["bitfinex","SOLUSD",1755339735817,4.164528,186.1,186.08,7.50663548]
["bitfinex","SOLUSD",1755339736107,4.37562144,186.12,185.98,26.0]
["bitfinex","SOLUSD",1755339736108,40.94,186.08,186.04,15.10621557]
["bitfinex","SOLUSD",1755339736405,40.92,186.08,186.04,15.10621557]
["bitfinex","SOLUSD",1755339736618,40.92,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1755339736917,40.94,186.11,186.07,7.50663548]
["bitfinex","SOLUSD",1755339737079,40.94,186.11,186.1,7.50663548]
["bitfinex","SOLUSD",1755339737280,40.94,186.11,186.08,0.47]
["bitfinex","SOLUSD",1755339737485,0.06,186.15,186.11,15.10621557]
["bitfinex","SOLUSD",1755339737726,0.06,186.15,186.14,7.50663548]
["bitfinex","SOLUSD",1755339737727,41.0,186.15,186.14,7.50663548]
["bitfinex","SOLUSD",1755339738725,41.0,186.15,186.14,27.98515146]
["bitfinex","SOLUSD",1755339738885,0.06,186.19,186.14,49.39253798]
["bitfinex","SOLUSD",1755339739083,0.06,186.19,186.18,7.50663548]
["bitfinex","SOLUSD",1755339739288,0.06,186.19,186.17,15.10621557]
["bitfinex","SOLUSD",1755339739496,0.06,186.19,186.18,7.50663548]
["bitfinex","SOLUSD",1755339739694,0.06,186.19,186.18,22.61285105]
["bitfinex","SOLUSD",1755339739928,0.06,186.19,186.18,23.08285105]
["bitfinex","SOLUSD",1755339740292,0.06,186.19,186.14,5.37230041]
["bitfinex","SOLUSD",1755339740494,0.06,186.19,186.18,7.50663548]
["bitfinex","SOLUSD",1755339740695,0.06,186.19,186.18,27.98399725]
["bitfinex","SOLUSD",1755339741013,0.06,186.19,186.18,28.45399725]
["bitfinex","SOLUSD",1755339741197,41.02,186.21,186.19,15.10621557]
["bitfinex","SOLUSD",1755339741198,0.06,186.21,186.19,15.10621557]
["bitfinex","SOLUSD",1755339741514,7.54824372,186.29,186.19,15.10621557]
["bitfinex","SOLUSD",1755339741515,41.1,186.29,186.2,23.08285105]
["bitfinex","SOLUSD",1755339741724,4.13533894,186.28,186.2,0.47]
["bitfinex","SOLUSD",1755339742017,4.13533894,186.28,186.27,7.50663548]
["bitfinex","SOLUSD",1755339742318,0.66,186.28,186.2,15.57621557]
["bitfinex","SOLUSD",1755339742622,4.13556218,186.28,186.26,7.50663548]
["bitfinex","SOLUSD",1755339742801,0.66,186.27,186.26,7.50663548]
["bitfinex","SOLUSD",1755339743122,41.1,186.29,186.23,15.10621557]
["bitfinex","SOLUSD",1755339743502,41.1,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339743822,41.1,186.29,186.23,15.10621557]
["bitfinex","SOLUSD",1755339744025,41.1,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339744321,41.76,186.29,186.24,15.10621557]
["bitfinex","SOLUSD",1755339744522,41.1,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339745124,41.1,186.29,186.24,15.10621557]
["bitfinex","SOLUSD",1755339745429,41.76,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339745727,45.23484416,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339745904,41.76,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339746321,41.76,186.29,186.24,5.36940224]
["bitfinex","SOLUSD",1755339746525,41.76,186.29,186.28,7.50663548]
["bitfinex","SOLUSD",1755339746738,41.76,186.29,186.28,12.87489831]
["bitfinex","SOLUSD",1755339746739,41.1,186.29,186.28,12.87489831]
["bitfinex","SOLUSD",1755339746943,38.74,186.31,186.28,12.87489831]
["bitfinex","SOLUSD",1755339747149,41.88,186.3,186.23,13.42364221]
["bitfinex","SOLUSD",1755339747442,41.22,186.3,186.24,34.37917088]
["bitfinex","SOLUSD",1755339747620,41.22,186.3,186.24,60.37917088]
["bitfinex","SOLUSD",1755339748543,41.22,186.3,186.29,7.50663548]
["bitfinex","SOLUSD",1755339748733,41.22,186.3,186.29,12.87461014]
["bitfinex","SOLUSD",1755339750144,41.88,186.3,186.22,5.36999248]
["bitfinex","SOLUSD",1755339750361,0.66,186.29,186.22,5.36999248]
["bitfinex","SOLUSD",1755339750666,26.0,186.27,186.2,5.37056928]
["bitfinex","SOLUSD",1755339750854,41.86,186.26,186.25,7.50663548]
["bitfinex","SOLUSD",1755339751918,41.86,186.26,186.2,5.37056928]
["bitfinex","SOLUSD",1755339752123,41.86,186.26,186.24,7.50663548]
["bitfinex","SOLUSD",1755339752325,41.86,186.26,186.2,5.37056928]
["bitfinex","SOLUSD",1755339752326,0.66,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1755339752525,41.2,186.26,186.24,7.50663548]
["bitfinex","SOLUSD",1755339752730,41.2,186.26,186.12,13.43203025]
["bitfinex","SOLUSD",1755339752731,26.0,186.22,186.12,13.43203025]
["bitfinex","SOLUSD",1755339752932,67.18,186.21,186.17,7.50663548]
["bitfinex","SOLUSD",1755339753173,41.9,186.2,186.18,7.50663548]
["bitfinex","SOLUSD",1755339753328,8.75464335,186.31,186.19,7.50663548]
["bitfinex","SOLUSD",1755339753329,26.66,186.24,186.19,7.50663548]
["bitfinex","SOLUSD",1755339753642,41.26,186.23,186.19,0.48]
["bitfinex","SOLUSD",1755339753840,41.26,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755339754014,41.92,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755339754422,41.26,186.23,186.17,15.10621557]
["bitfinex","SOLUSD",1755339754623,0.66,186.3,186.23,18.79396444]
["bitfinex","SOLUSD",1755339754826,0.66,186.3,186.29,7.50663548]
["bitfinex","SOLUSD",1755339755253,26.0,186.32,186.29,7.50663548]
["bitfinex","SOLUSD",1755339755453,0.72,186.33,186.23,5.36970412]
["bitfinex","SOLUSD",1755339755454,41.3,186.3,186.24,15.10621557]
["bitfinex","SOLUSD",1755339755840,41.3,186.3,186.24,15.58621557]
["bitfinex","SOLUSD",1755339756455,41.3,186.3,186.28,15.10621557]
["bitfinex","SOLUSD",1755339756633,0.06,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1755339756834,0.06,186.33,186.32,7.50663548]
["bitfinex","SOLUSD",1755339757465,0.06,186.33,186.32,22.61285105]
["bitfinex","SOLUSD",1755339757633,0.06,186.35,186.34,7.50663548]
["bitfinex","SOLUSD",1755339757949,0.06,186.35,186.34,22.61285105]
["bitfinex","SOLUSD",1755339758127,0.06,186.37,186.34,22.61285105]
["bitfinex","SOLUSD",1755339758326,0.06,186.37,186.36,7.50663548]
["bitfinex","SOLUSD",1755339758751,0.06,186.37,186.36,12.87259384]
["bitfinex","SOLUSD",1755339759755,0.06,186.37,186.36,27.97880941]
["bitfinex","SOLUSD",1755339759939,0.06,186.39,186.36,27.97880941]
["bitfinex","SOLUSD",1755339760282,0.06,186.39,186.38,7.50663548]
["bitfinex","SOLUSD",1755339760663,0.06,186.39,186.36,20.47217393]
["bitfinex","SOLUSD",1755339760851,0.06,186.39,186.38,12.87201803]
["bitfinex","SOLUSD",1755339761335,0.06,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755339761336,0.72,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755339761658,7.50663548,186.37,186.32,7.50663548]
["bitfinex","SOLUSD",1755339761859,41.82,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1755339762060,0.66,186.35,186.33,7.50663548]
["bitfinex","SOLUSD",1755339762367,0.66,186.35,186.22,13.42472833]
["bitfinex","SOLUSD",1755339762583,0.66,186.35,186.31,7.50663548]
["bitfinex","SOLUSD",1755339762879,41.16,186.36,186.22,5.36999248]
["bitfinex","SOLUSD",1755339762880,15.16621557,186.39,186.34,7.50663548]
["bitfinex","SOLUSD",1755339763196,15.16621557,186.39,186.25,15.10621557]
["bitfinex","SOLUSD",1755339763197,26.0,186.35,186.25,15.10621557]
["bitfinex","SOLUSD",1755339763462,0.66,186.34,186.25,15.10621557]
["bitfinex","SOLUSD",1755339763668,41.3,186.33,186.25,15.10621557]
["bitfinex","SOLUSD",1755339763965,41.3,186.33,186.32,7.50663548]
["bitfinex","SOLUSD",1755339764562,41.96,186.33,186.32,7.50663548]
["bitfinex","SOLUSD",1755339764766,41.96,186.33,186.32,11.77996582]
["bitfinex","SOLUSD",1755339765441,41.96,186.33,186.31,11.77996582]
["bitfinex","SOLUSD",1755339765644,0.7,186.32,186.31,11.77996582]
["bitfinex","SOLUSD",1755339767762,41.3,186.33,186.31,11.77996582]
["bitfinex","SOLUSD",1755339767938,41.3,186.33,186.32,11.77996582]
["bitfinex","SOLUSD",1755339768862,41.26,186.37,186.32,17.14707616]
["bitfinex","SOLUSD",1755339769046,41.96,186.37,186.36,11.77996582]
["bitfinex","SOLUSD",1755339769362,0.06,186.39,186.36,11.77996582]
["bitfinex","SOLUSD",1755339769565,0.06,186.39,186.38,11.77996582]
["bitfinex","SOLUSD",1755339770566,0.76,186.39,186.32,5.36711034]
["bitfinex","SOLUSD",1755339770862,15.99646751,186.39,186.29,5.36797466]
["bitfinex","SOLUSD",1755339771063,26.0,186.36,186.29,5.36797466]
["bitfinex","SOLUSD",1755339771367,41.22,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1755339771572,41.22,186.35,186.3,15.10621557]
["bitfinex","SOLUSD",1755339771747,41.22,186.35,186.32,15.10621557]
["bitfinex","SOLUSD",1755339772061,0.76,186.39,186.32,15.58621557]
["bitfinex","SOLUSD",1755339772265,41.22,186.38,186.32,15.58621557]
["bitfinex","SOLUSD",1755339772466,41.22,186.38,186.37,11.77996582]
["bitfinex","SOLUSD",1755339772637,41.92,186.38,186.37,11.77996582]
["bitfinex","SOLUSD",1755339773663,41.22,186.38,186.37,17.14563626]
["bitfinex","SOLUSD",1755339774871,41.92,186.38,186.37,11.77996582]
["bitfinex","SOLUSD",1755339775060,45.38524775,186.38,186.37,11.77996582]
["bitfinex","SOLUSD",1755339775256,45.38524775,186.38,186.36,11.77996582]
["bitfinex","SOLUSD",1755339775449,4.16524775,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1755339775661,3.46524775,186.37,186.36,11.77996582]
["bitfinex","SOLUSD",1755339776162,4.16524775,186.37,186.36,11.77996582]
["bitfinex","SOLUSD",1755339777073,3.46524775,186.37,186.36,11.77996582]
["bitfinex","SOLUSD",1755339777259,4.37571745,186.39,186.36,32.73213975]
["bitfinex","SOLUSD",1755339777260,0.06,186.39,186.36,32.73213975]
["bitfinex","SOLUSD",1755339777459,0.06,186.39,186.38,11.77996582]
["bitfinex","SOLUSD",1755339778747,0.06,186.39,186.38,17.14534837]
["bitfinex","SOLUSD",1755339779501,1.99796676,186.39,186.38,17.14534837]
["bitfinex","SOLUSD",1755339779796,0.06,186.39,186.38,17.14534837]
["bitfinex","SOLUSD",1755339780146,4.37571745,186.39,186.38,17.14534837]
["bitfinex","SOLUSD",1755339780352,4.37571745,186.39,186.33,5.3668223]
["bitfinex","SOLUSD",1755339780353,6.59364707,186.39,186.33,5.3668223]
["bitfinex","SOLUSD",1755339780669,4.37630703,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1755339780860,6.31890113,186.34,186.32,13.41744981]
["bitfinex","SOLUSD",1755339781194,5.83416192,186.37,186.33,15.58621557]
["bitfinex","SOLUSD",1755339781357,0.06,186.39,186.35,15.10621557]
["bitfinex","SOLUSD",1755339781745,1e-08,186.39,186.38,11.77996582]
["bitfinex","SOLUSD",1755339782051,0.06,186.41,186.38,11.77996582]
["bitfinex","SOLUSD",1755339782272,0.06,186.41,186.4,11.77996582]
["bitfinex","SOLUSD",1755339782584,3.95887947,186.41,186.4,11.77996582]
["bitfinex","SOLUSD",1755339783086,3.95887947,186.41,186.4,17.14477268]
["bitfinex","SOLUSD",1755339783866,4.65887947,186.41,186.4,11.77996582]
["bitfinex","SOLUSD",1755339784055,4.65887947,186.41,186.38,5.36530971]
["bitfinex","SOLUSD",1755339784387,0.06,186.41,186.4,11.77996582]
["bitfinex","SOLUSD",1755339784560,44.96160738,186.41,186.4,11.77996582]
["bitfinex","SOLUSD",1755339784886,45.66160738,186.41,186.37,5.36560509]
["bitfinex","SOLUSD",1755339785054,3.90160738,186.4,186.37,5.36560509]
["bitfinex","SOLUSD",1755339785254,3.90160738,186.39,186.37,5.36560509]
["bitfinex","SOLUSD",1755339785562,3.90160738,186.38,186.37,5.36560509]
["bitfinex","SOLUSD",1755339786599,3.90160738,186.4,186.37,17.14557091]
["bitfinex","SOLUSD",1755339786757,3.90160738,186.39,186.37,5.36560509]
["bitfinex","SOLUSD",1755339786959,41.76,186.41,186.37,15.10621557]
["bitfinex","SOLUSD",1755339786960,41.06,186.41,186.37,15.10621557]
["bitfinex","SOLUSD",1755339787286,0.06,186.41,186.38,0.48]
["bitfinex","SOLUSD",1755339787650,0.06,186.43,186.39,0.48]
["bitfinex","SOLUSD",1755339787858,0.06,186.43,186.4,0.48]
["bitfinex","SOLUSD",1755339788155,0.06,186.43,186.41,11.77996582]
["bitfinex","SOLUSD",1755339788985,0.06,186.43,186.42,17.14419712]
["bitfinex","SOLUSD",1755339789399,3.57127182,186.44,186.42,17.14419712]
["bitfinex","SOLUSD",1755339789682,0.06,186.44,186.43,11.77996582]
["bitfinex","SOLUSD",1755339790989,0.06,186.44,186.43,17.14390939]
["bitfinex","SOLUSD",1755339791189,1e-08,186.45,186.44,26.88618139]
["bitfinex","SOLUSD",1755339791498,3.57046028,186.52,186.45,15.10621557]
["bitfinex","SOLUSD",1755339791655,3.57046028,186.52,186.51,11.77996582]
["bitfinex","SOLUSD",1755339791858,0.06,186.52,186.51,11.77996582]
["bitfinex","SOLUSD",1755339792671,0.06,186.52,186.51,7.47799503]
["bitfinex","SOLUSD",1755339792978,0.06,186.52,186.51,12.83963783]
["bitfinex","SOLUSD",1755339794672,0.06,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339796562,0.06,186.52,186.51,17.1132196]
["bitfinex","SOLUSD",1755339796998,0.06,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755339797204,0.06,186.52,186.44,41.0]
["bitfinex","SOLUSD",1755339797205,4.2730967,186.52,186.43,20.47015914]
["bitfinex","SOLUSD",1755339797369,3.5630967,186.52,186.49,11.7515768]
["bitfinex","SOLUSD",1755339797569,3.5630967,186.52,186.43,20.47015914]
["bitfinex","SOLUSD",1755339797570,0.71,186.51,186.5,11.7515768]
["bitfinex","SOLUSD",1755339798777,26.71,186.51,186.48,11.7515768]
["bitfinex","SOLUSD",1755339798977,4.2130967,186.5,186.41,26.0]
["bitfinex","SOLUSD",1755339799200,41.55,186.49,186.48,11.7515768]
["bitfinex","SOLUSD",1755339799398,56.8046735,186.49,186.39,15.10621557]
["bitfinex","SOLUSD",1755339799707,4.2130967,186.48,186.39,15.10621557]
["bitfinex","SOLUSD",1755339799871,0.71,186.47,186.45,11.7515768]
["bitfinex","SOLUSD",1755339800203,0.71,186.46,186.45,11.7515768]
["bitfinex","SOLUSD",1755339800584,0.71,186.46,186.44,11.7515768]
["bitfinex","SOLUSD",1755339800585,26.71,186.46,186.44,11.7515768]
["bitfinex","SOLUSD",1755339800782,40.8,186.45,186.41,5.36436713]
["bitfinex","SOLUSD",1755339800986,41.51,186.45,186.41,5.36436713]
["bitfinex","SOLUSD",1755339801185,0.71,186.44,186.43,11.7515768]
["bitfinex","SOLUSD",1755339801383,4.21901266,186.44,186.43,11.7515768]
["bitfinex","SOLUSD",1755339801802,0.71,186.44,186.39,5.36509469]
["bitfinex","SOLUSD",1755339802007,0.71,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1755339802203,0.71,186.43,186.4,11.7515768]
["bitfinex","SOLUSD",1755339802393,0.71,186.43,186.39,11.7515768]
["bitfinex","SOLUSD",1755339802582,32.07398727,186.43,186.39,11.7515768]
["bitfinex","SOLUSD",1755339802774,4.21911882,186.42,186.35,5.36618366]
["bitfinex","SOLUSD",1755339802982,4.21911882,186.42,186.39,11.7515768]
["bitfinex","SOLUSD",1755339802983,41.55,186.41,186.39,11.7515768]
["bitfinex","SOLUSD",1755339803174,4.21911882,186.4,186.39,11.7515768]
["bitfinex","SOLUSD",1755339803888,40.84,186.41,186.39,11.7515768]
["bitfinex","SOLUSD",1755339803889,0.71,186.46,186.39,12.4615768]
["bitfinex","SOLUSD",1755339804084,4.21974477,186.46,186.45,11.7515768]
["bitfinex","SOLUSD",1755339804292,41.49,186.46,186.45,11.7515768]
["bitfinex","SOLUSD",1755339804510,44.99974477,186.46,186.45,11.7515768]
["bitfinex","SOLUSD",1755339804901,44.99974477,186.46,186.36,0.71]
["bitfinex","SOLUSD",1755339805082,4.21974477,186.45,186.42,11.7515768]
["bitfinex","SOLUSD",1755339805403,0.71,186.44,186.37,6.07567044]
["bitfinex","SOLUSD",1755339805594,3.50974477,186.45,186.37,19.48984654]
["bitfinex","SOLUSD",1755339805813,40.78,186.44,186.38,15.81621557]
["bitfinex","SOLUSD",1755339806107,40.78,186.44,186.39,0.71]
["bitfinex","SOLUSD",1755339806406,40.78,186.44,186.4,15.10621557]
["bitfinex","SOLUSD",1755339806573,40.78,186.44,186.43,11.7515768]
["bitfinex","SOLUSD",1755339806977,40.76,186.47,186.43,17.82552037]
["bitfinex","SOLUSD",1755339807203,40.76,186.47,186.46,11.7515768]
["bitfinex","SOLUSD",1755339807777,44.98036213,186.47,186.46,11.7515768]
["bitfinex","SOLUSD",1755339808400,44.9810856,186.47,186.46,11.7515768]
["bitfinex","SOLUSD",1755339809482,44.2710856,186.47,186.46,17.11465735]
["bitfinex","SOLUSD",1755339809800,40.76,186.47,186.46,17.11465735]
["bitfinex","SOLUSD",1755339811526,40.76,186.47,186.46,17.82465735]
["bitfinex","SOLUSD",1755339811831,0.06,186.52,186.46,31.23235873]
["bitfinex","SOLUSD",1755339811983,0.06,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339811984,0.77,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339812183,41.45,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339812410,44.96531631,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339814208,41.45,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339814724,40.74,186.52,186.51,17.1132196]
["bitfinex","SOLUSD",1755339814893,40.74,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339815098,41.45,186.52,186.51,11.7515768]
["bitfinex","SOLUSD",1755339815596,41.45,186.52,186.51,17.1132196]
["bitfinex","SOLUSD",1755339815787,40.74,186.52,186.51,17.1132196]
["bitfinex","SOLUSD",1755339816316,40.74,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755339816486,40.74,186.52,186.51,17.1132196]
["bitfinex","SOLUSD",1755339816689,40.74,186.52,186.51,12.84256534]
["bitfinex","SOLUSD",1755339817300,41.45,186.52,186.47,5.36279294]
["bitfinex","SOLUSD",1755339817504,0.71,186.51,186.48,7.48092254]
["bitfinex","SOLUSD",1755339817683,4.22747128,186.51,186.47,7.48092254]
["bitfinex","SOLUSD",1755339817883,26.0,186.49,186.47,7.48092254]
["bitfinex","SOLUSD",1755339818189,44.78696179,186.48,186.46,0.03]
["bitfinex","SOLUSD",1755339818413,3.51696179,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755339818596,4.22696179,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755339819810,3.51696179,186.47,186.46,7.51092254]
["bitfinex","SOLUSD",1755339820110,40.52,186.47,186.46,7.51092254]
["bitfinex","SOLUSD",1755339820292,40.52,186.47,186.46,8.22092254]
["bitfinex","SOLUSD",1755339820613,40.52,186.49,186.46,8.22092254]
["bitfinex","SOLUSD",1755339820915,40.52,186.49,186.48,12.8434279]
["bitfinex","SOLUSD",1755339821820,40.52,186.49,186.48,13.5534279]
["bitfinex","SOLUSD",1755339822916,40.52,186.49,186.48,12.8434279]
["bitfinex","SOLUSD",1755339824212,40.52,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755339824413,40.52,186.49,186.48,12.8434279]
["bitfinex","SOLUSD",1755339829230,40.52,186.49,186.48,13.5234279]
["bitfinex","SOLUSD",1755339830092,0.06,186.52,186.48,26.9296913]
["bitfinex","SOLUSD",1755339830316,0.06,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339831514,0.06,186.52,186.51,13.52256534]
["bitfinex","SOLUSD",1755339831906,1e-08,186.53,186.51,13.52256534]
["bitfinex","SOLUSD",1755339832102,1e-08,186.53,186.52,8.16092254]
["bitfinex","SOLUSD",1755339832303,1e-08,186.53,186.52,7.48092254]
["bitfinex","SOLUSD",1755339833512,0.69000001,186.53,186.5,7.48092254]
["bitfinex","SOLUSD",1755339833713,40.99,186.52,186.5,7.48092254]
["bitfinex","SOLUSD",1755339834026,40.99,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339834324,44.5158938,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339834512,43.8258938,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339834695,40.3,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339835112,40.99,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339835423,1e-08,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755339835724,1e-08,186.53,186.52,13.52227789]
["bitfinex","SOLUSD",1755339836020,0.06,186.54,186.52,13.52227789]
["bitfinex","SOLUSD",1755339836210,1e-08,186.54,186.53,8.16092254]
["bitfinex","SOLUSD",1755339836419,40.44,186.56,186.53,23.26713811]
["bitfinex","SOLUSD",1755339836728,40.44,186.56,186.55,7.48092254]
["bitfinex","SOLUSD",1755339836894,40.44,186.56,186.55,8.16092254]
["bitfinex","SOLUSD",1755339837099,0.06,186.56,186.55,8.16092254]
["bitfinex","SOLUSD",1755339837801,0.06,186.56,186.55,13.5214157]
["bitfinex","SOLUSD",1755339838031,0.06,186.56,186.55,12.8414157]
["bitfinex","SOLUSD",1755339838599,0.06,186.56,186.55,13.5214157]
["bitfinex","SOLUSD",1755339839914,0.06,186.56,186.55,12.8414157]
["bitfinex","SOLUSD",1755339840430,0.75,186.56,186.53,7.48092254]
["bitfinex","SOLUSD",1755339840637,40.52,186.55,186.51,12.84251311]
["bitfinex","SOLUSD",1755339840813,0.69,186.54,186.51,12.84251311]
["bitfinex","SOLUSD",1755339841314,40.52,186.55,186.53,7.48092254]
["bitfinex","SOLUSD",1755339841643,40.52,186.55,186.51,5.36159057]
["bitfinex","SOLUSD",1755339841644,41.21,186.55,186.54,7.48092254]
["bitfinex","SOLUSD",1755339841854,41.21,186.55,186.54,12.84170306]
["bitfinex","SOLUSD",1755339842543,40.52,186.55,186.54,12.84170306]
["bitfinex","SOLUSD",1755339842740,0.06,186.56,186.54,12.84170306]
["bitfinex","SOLUSD",1755339842910,0.06,186.56,186.55,8.16092254]
["bitfinex","SOLUSD",1755339843111,0.06,186.56,186.55,7.48092254]
["bitfinex","SOLUSD",1755339843821,0.06,186.56,186.55,12.8414157]
["bitfinex","SOLUSD",1755339844226,0.06,186.57,186.55,36.10855381]
["bitfinex","SOLUSD",1755339844430,0.1,186.58,186.56,8.16092254]
["bitfinex","SOLUSD",1755339844731,40.56,186.59,186.57,7.48092254]
["bitfinex","SOLUSD",1755339845030,40.56,186.59,186.58,7.48092254]
["bitfinex","SOLUSD",1755339845208,41.25,186.59,186.58,7.48092254]
["bitfinex","SOLUSD",1755339846043,44.77046679,186.59,186.55,7.48092254]
["bitfinex","SOLUSD",1755339846255,44.77046679,186.59,186.57,7.48092254]
["bitfinex","SOLUSD",1755339846256,0.69,186.58,186.57,7.48092254]
["bitfinex","SOLUSD",1755339847344,0.69,186.58,186.56,7.48092254]
["bitfinex","SOLUSD",1755339847629,0.69,186.57,186.55,7.48092254]
["bitfinex","SOLUSD",1755339847840,0.69,186.56,186.55,7.48092254]
["bitfinex","SOLUSD",1755339848238,26.69,186.56,186.52,7.48092254]
["bitfinex","SOLUSD",1755339848448,41.11,186.55,186.54,7.48092254]
["bitfinex","SOLUSD",1755339848745,41.11,186.55,186.51,7.48092254]
["bitfinex","SOLUSD",1755339849040,0.69,186.54,186.52,7.48092254]
["bitfinex","SOLUSD",1755339849228,0.69,186.53,186.51,7.48092254]
["bitfinex","SOLUSD",1755339849431,40.42,186.55,186.51,7.48092254]
["bitfinex","SOLUSD",1755339849432,0.69,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339850156,3.52542733,186.54,186.51,12.84256534]
["bitfinex","SOLUSD",1755339850157,4.21542733,186.54,186.51,12.84256534]
["bitfinex","SOLUSD",1755339850324,3.52542733,186.54,186.51,12.84256534]
["bitfinex","SOLUSD",1755339850516,4.21542733,186.54,186.53,7.48092254]
["bitfinex","SOLUSD",1755339850717,4.21542733,186.54,186.52,7.48092254]
["bitfinex","SOLUSD",1755339851143,4.21542733,186.54,186.53,7.48092254]
["bitfinex","SOLUSD",1755339851450,4.21542733,186.54,186.52,7.48092254]
["bitfinex","SOLUSD",1755339851740,0.69,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1755339851930,0.69,186.53,186.51,12.84256534]
["bitfinex","SOLUSD",1755339852332,3.52542733,186.54,186.52,7.48092254]
["bitfinex","SOLUSD",1755339852550,4.21542733,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1755339852723,4.21542733,186.54,186.52,7.48092254]
["bitfinex","SOLUSD",1755339852925,0.69,186.53,186.5,7.48092254]
["bitfinex","SOLUSD",1755339853241,40.38,186.52,186.5,7.48092254]
["bitfinex","SOLUSD",1755339853555,40.38,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339853849,43.90876008,186.52,186.51,7.48092254]
["bitfinex","SOLUSD",1755339854228,43.90876008,186.52,186.51,12.84256534]
["bitfinex","SOLUSD",1755339856926,43.90876008,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755339857128,43.90876008,186.52,186.51,12.84256534]
["bitfinex","SOLUSD",1755339859055,43.91107268,186.52,186.51,12.84256534]
["bitfinex","SOLUSD",1755339861352,40.38,186.52,186.51,13.50256534]
["bitfinex","SOLUSD",1755339863446,40.38,186.52,186.51,6.0216428]
["bitfinex","SOLUSD",1755339863636,40.38,186.52,186.51,13.50256534]
["bitfinex","SOLUSD",1755339864746,40.38,186.52,186.51,10.79845913]
["bitfinex","SOLUSD",1755339865561,40.38,186.52,186.51,10.13845913]
["bitfinex","SOLUSD",1755339866449,43.91266136,186.52,186.51,10.13845913]
["bitfinex","SOLUSD",1755339866856,44.56266136,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339867154,44.56266136,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755339868384,44.56266136,186.52,186.51,10.13845913]
["bitfinex","SOLUSD",1755339868385,43.91266136,186.52,186.51,10.13845913]
["bitfinex","SOLUSD",1755339869071,5.11401239,186.58,186.51,24.20256614]
["bitfinex","SOLUSD",1755339869372,47.45948299,186.57,186.56,4.74681633]
["bitfinex","SOLUSD",1755339869544,48.10948299,186.57,186.55,4.74681633]
["bitfinex","SOLUSD",1755339869740,8.10948299,186.56,186.53,4.74681633]
["bitfinex","SOLUSD",1755339869936,47.45948299,186.55,186.53,5.36095158]
["bitfinex","SOLUSD",1755339870140,40.0,186.55,186.53,5.36095158]
["bitfinex","SOLUSD",1755339870336,3.53305211,186.54,186.53,5.36095158]
["bitfinex","SOLUSD",1755339870539,4.18305211,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755339870745,44.16305211,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755339871038,3.53305211,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339871346,4.18305211,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339874645,4.18305211,186.52,186.51,7.5122253]
["bitfinex","SOLUSD",1755339874646,3.53305211,186.52,186.51,7.5122253]
["bitfinex","SOLUSD",1755339874848,3.53305211,186.52,186.51,12.8738681]
["bitfinex","SOLUSD",1755339875374,4.18305211,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755339875671,8.10910085,186.52,186.51,5.3916428]
["bitfinex","SOLUSD",1755339876260,8.10910085,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339876578,4.18305211,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339876788,20.95236585,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339877261,25.36674,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339877647,20.00538465,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339878066,12.52315935,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339878274,20.00538465,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339878747,20.00538465,186.52,186.51,7.5122253]
["bitfinex","SOLUSD",1755339878748,47.2587852,186.52,186.51,7.5122253]
["bitfinex","SOLUSD",1755339878955,43.33305211,186.52,186.51,12.8738681]
["bitfinex","SOLUSD",1755339879369,43.33305211,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339879370,47.90691736,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339879774,73.90691736,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339879953,59.80351681,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339880854,52.32129151,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339881171,59.80351681,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339881474,65.16487216,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339881675,59.80170717,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339882051,65.16306252,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339882281,59.80170717,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339882573,65.16306252,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755339883880,26.0,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339884053,80.67733302,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339884263,81.32733302,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339884482,77.60457673,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339884776,78.25457673,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339885379,73.84510772,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339885550,78.25457673,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339886560,73.19510772,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339886751,43.27305211,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339886952,43.96305211,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755339887152,43.96305211,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755339887153,15.10621557,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755339887462,60.0352975,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339887666,60.7252975,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755339887866,15.10621557,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755339888173,15.10621557,186.47,186.45,0.03]
["bitfinex","SOLUSD",1755339888174,22.58844087,186.46,186.45,0.03]
["bitfinex","SOLUSD",1755339888411,26.0,186.43,186.35,5.39617688]
["bitfinex","SOLUSD",1755339888693,85.07273241,186.43,186.35,5.39617688]
["bitfinex","SOLUSD",1755339888899,85.76273241,186.43,186.37,7.4822253]
["bitfinex","SOLUSD",1755339889073,85.76273241,186.43,186.37,8.2022253]
["bitfinex","SOLUSD",1755339889274,85.76273241,186.43,186.37,6.08559682]
["bitfinex","SOLUSD",1755339889474,85.76273241,186.43,186.37,13.56782212]
["bitfinex","SOLUSD",1755339890075,73.19056684,186.43,186.39,7.4822253]
["bitfinex","SOLUSD",1755339890406,80.67279214,186.43,186.38,8.2022253]
["bitfinex","SOLUSD",1755339890992,81.36279214,186.43,186.38,8.2022253]
["bitfinex","SOLUSD",1755339891201,46.98673571,186.43,186.37,5.36559682]
["bitfinex","SOLUSD",1755339891407,86.72673571,186.43,186.37,5.36559682]
["bitfinex","SOLUSD",1755339891891,81.36279214,186.43,186.37,13.56782212]
["bitfinex","SOLUSD",1755339892073,81.36279214,186.43,186.38,7.4822253]
["bitfinex","SOLUSD",1755339892274,81.36279214,186.43,186.37,13.56782212]
["bitfinex","SOLUSD",1755339892477,81.36279214,186.43,186.37,6.08559682]
["bitfinex","SOLUSD",1755339892664,73.19056684,186.43,186.38,7.4822253]
["bitfinex","SOLUSD",1755339892870,73.19056684,186.43,186.39,7.4822253]
["bitfinex","SOLUSD",1755339893283,73.19056684,186.43,186.4,8.2322253]
["bitfinex","SOLUSD",1755339893677,73.19056684,186.43,186.4,6.11473975]
["bitfinex","SOLUSD",1755339893995,81.36279214,186.43,186.4,5.39473975]
["bitfinex","SOLUSD",1755339894378,73.88056684,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755339894767,78.63518569,186.43,186.4,5.39478192]
["bitfinex","SOLUSD",1755339895086,78.63518569,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755339895284,73.88056684,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755339895668,73.19056684,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755339895971,133.9,186.46,186.42,5.50461885]
["bitfinex","SOLUSD",1755339896169,47.1528872,186.45,186.42,0.75]
["bitfinex","SOLUSD",1755339896391,47.1528872,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755339896392,4.75461885,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339896573,74.39579608,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339896767,77.90720654,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339896970,78.59720654,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339897990,83.96115011,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339898800,73.84258769,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339899012,78.59720654,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339899701,73.06736568,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339899904,77.46730595,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755339900115,77.46730595,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755339900116,26.0,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755339900276,26.0,186.41,186.38,0.03]
["bitfinex","SOLUSD",1755339900277,19.86083442,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755339900469,67.01342211,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755339900808,67.70342211,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755339901010,67.70342211,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755339901011,15.10621557,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755339901177,15.10621557,186.38,186.3,0.03]
["bitfinex","SOLUSD",1755339901178,41.10621557,186.36,186.3,0.03]
["bitfinex","SOLUSD",1755339901373,24.61545327,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339901573,32.02804096,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339901770,27.96342211,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339901969,73.0699564,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339902375,27.58176211,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339902583,22.51880326,186.34,186.3,5.50461885]
["bitfinex","SOLUSD",1755339902786,62.27880326,186.34,186.3,0.75]
["bitfinex","SOLUSD",1755339903190,73.0899564,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755339903420,15.10621557,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755339903615,32.33330717,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755339903995,37.70017698,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755339904388,22.51880326,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755339904585,67.03342211,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755339904783,43.27141046,186.33,186.3,0.75]
["bitfinex","SOLUSD",1755339905190,43.27141046,186.33,186.3,5.50461885]
["bitfinex","SOLUSD",1755339905385,43.27141046,186.33,186.32,0.75]
["bitfinex","SOLUSD",1755339905704,69.27141046,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339906495,48.02602931,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339906692,52.59407915,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339906896,47.8394603,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339907119,43.96141046,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339907305,47.14828143,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339907908,43.27141046,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339908583,73.06602412,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755339908836,15.10621557,186.29,186.23,0.2]
["bitfinex","SOLUSD",1755339909141,45.86083442,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339909294,93.00920182,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339909634,89.13224488,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339909787,69.27141046,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339910615,74.02602931,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339910804,69.27141046,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339910986,29.51141046,186.24,186.23,0.92]
["bitfinex","SOLUSD",1755339911190,65.76,186.24,186.23,0.92]
["bitfinex","SOLUSD",1755339911391,69.24137509,186.24,186.23,0.92]
["bitfinex","SOLUSD",1755339911719,65.76,186.24,186.23,0.92]
["bitfinex","SOLUSD",1755339911890,65.76,186.24,186.23,13.79779944]
["bitfinex","SOLUSD",1755339912097,39.76,186.24,186.23,13.79779944]
["bitfinex","SOLUSD",1755339912596,39.76,186.24,186.23,27.22205976]
["bitfinex","SOLUSD",1755339912798,39.76,186.25,186.23,27.22205976]
["bitfinex","SOLUSD",1755339912994,39.76,186.25,186.24,0.72]
["bitfinex","SOLUSD",1755339913506,47.26809532,186.25,186.23,0.2]
["bitfinex","SOLUSD",1755339913704,3.48002676,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339914002,26.09433765,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339914221,26.78433765,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339914396,32.15375345,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339915016,3.48002676,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339915598,3.48002676,186.24,186.23,0.88]
["bitfinex","SOLUSD",1755339915800,39.76,186.24,186.23,0.88]
["bitfinex","SOLUSD",1755339916008,69.23926731,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339916391,69.23926731,186.24,186.23,0.88]
["bitfinex","SOLUSD",1755339916595,65.76,186.24,186.23,6.24970412]
["bitfinex","SOLUSD",1755339916796,65.76,186.24,186.23,13.75779944]
["bitfinex","SOLUSD",1755339917223,65.76,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339917518,69.23946773,186.24,186.23,0.88]
["bitfinex","SOLUSD",1755339918304,29.47946773,186.24,186.23,8.38809532]
["bitfinex","SOLUSD",1755339918498,65.76,186.24,186.23,13.75779944]
["bitfinex","SOLUSD",1755339919327,69.23983288,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339921130,75.77239725,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339921308,80.12736411,186.24,186.23,0.2]
["bitfinex","SOLUSD",1755339921846,26.0,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755339921993,69.23983288,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755339922706,43.23983288,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339922914,39.76,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339923095,4.35261216,186.27,186.19,8.21809532]
["bitfinex","SOLUSD",1755339923300,7.35256338,186.26,186.25,7.50809532]
["bitfinex","SOLUSD",1755339923510,73.13256338,186.26,186.25,7.50809532]
["bitfinex","SOLUSD",1755339923823,73.13256338,186.26,186.24,7.50809532]
["bitfinex","SOLUSD",1755339924150,73.13256338,186.26,186.21,7.50809532]
["bitfinex","SOLUSD",1755339924151,26.0,186.23,186.21,7.50809532]
["bitfinex","SOLUSD",1755339924434,43.24557534,186.22,186.21,7.50809532]
["bitfinex","SOLUSD",1755339924599,43.24557534,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1755339924803,3.48557534,186.21,186.19,8.21809532]
["bitfinex","SOLUSD",1755339925124,39.76,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339925305,43.24557534,186.2,186.19,13.58891036]
["bitfinex","SOLUSD",1755339925726,39.76,186.2,186.19,13.58891036]
["bitfinex","SOLUSD",1755339925945,39.76,186.2,186.19,0.71]
["bitfinex","SOLUSD",1755339926241,43.24632385,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755339926728,43.24632385,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339927312,3.48632385,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339927530,39.76,186.2,186.19,8.21809532]
["bitfinex","SOLUSD",1755339928114,39.76,186.2,186.19,13.58895304]
["bitfinex","SOLUSD",1755339928318,39.76,186.2,186.19,6.08085772]
["bitfinex","SOLUSD",1755339930049,39.76,186.2,186.19,13.58895304]
["bitfinex","SOLUSD",1755339931937,152.58844664,186.29,186.19,27.01609735]
["bitfinex","SOLUSD",1755339931938,133.9,186.29,186.19,27.01609735]
["bitfinex","SOLUSD",1755339932139,43.25804941,186.28,186.2,0.68]
["bitfinex","SOLUSD",1755339932444,3.49804941,186.27,186.2,0.68]
["bitfinex","SOLUSD",1755339932646,39.76,186.26,186.2,0.68]
["bitfinex","SOLUSD",1755339933248,39.76,186.26,186.25,7.50809532]
["bitfinex","SOLUSD",1755339933551,43.26059004,186.26,186.25,7.50809532]
["bitfinex","SOLUSD",1755339933956,43.26059004,186.26,186.25,13.55722283]
["bitfinex","SOLUSD",1755339934140,43.26059004,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1755339934341,43.26059004,186.26,186.25,13.55722283]
["bitfinex","SOLUSD",1755339934552,39.76,186.26,186.25,13.55722283]
["bitfinex","SOLUSD",1755339935138,38.74,186.31,186.25,26.98004162]
["bitfinex","SOLUSD",1755339935337,0.06,186.31,186.3,7.50809532]
["bitfinex","SOLUSD",1755339935539,39.82,186.31,186.3,8.18809532]
["bitfinex","SOLUSD",1755339935769,43.32405396,186.31,186.3,8.18809532]
["bitfinex","SOLUSD",1755339935929,39.82,186.31,186.3,13.55578184]
["bitfinex","SOLUSD",1755339936331,0.06,186.31,186.3,13.55578184]
["bitfinex","SOLUSD",1755339936534,39.82,186.33,186.3,13.55578184]
["bitfinex","SOLUSD",1755339936762,39.82,186.33,186.32,7.50809532]
["bitfinex","SOLUSD",1755339936937,43.32534436,186.33,186.32,8.18809532]
["bitfinex","SOLUSD",1755339937332,0.06,186.33,186.32,8.18809532]
["bitfinex","SOLUSD",1755339937539,39.76,186.35,186.32,8.18809532]
["bitfinex","SOLUSD",1755339937721,39.76,186.35,186.34,7.50809532]
["bitfinex","SOLUSD",1755339937924,39.74,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1755339938148,43.24657218,186.36,186.35,12.87434163]
["bitfinex","SOLUSD",1755339939154,43.24657218,186.36,186.35,13.55434163]
["bitfinex","SOLUSD",1755339939534,39.74,186.36,186.35,13.55434163]
["bitfinex","SOLUSD",1755339940535,39.74,186.38,186.35,26.9699574]
["bitfinex","SOLUSD",1755339940728,39.74,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339941058,39.74,186.38,186.37,8.18809532]
["bitfinex","SOLUSD",1755339941552,39.74,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339941758,39.74,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1755339941932,3.50849865,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1755339942123,3.50849865,186.37,186.36,7.50809532]
["bitfinex","SOLUSD",1755339942326,4.18849865,186.37,186.36,7.50809532]
["bitfinex","SOLUSD",1755339942726,3.50849865,186.37,186.36,12.87405368]
["bitfinex","SOLUSD",1755339943342,3.50849865,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1755339943529,3.50849865,186.37,186.36,12.87405368]
["bitfinex","SOLUSD",1755339944426,3.50849865,186.37,186.36,13.55405368]
["bitfinex","SOLUSD",1755339944633,39.74,186.38,186.36,13.55405368]
["bitfinex","SOLUSD",1755339944845,39.74,186.38,186.37,8.18809532]
["bitfinex","SOLUSD",1755339945035,43.25012749,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339945235,39.74,186.38,186.37,8.18809532]
["bitfinex","SOLUSD",1755339945439,39.74,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339945756,43.24890221,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339946258,43.89890221,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339946930,43.24890221,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339947328,43.89890221,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339947538,3.50890221,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339947755,39.72,186.38,186.37,7.50809532]
["bitfinex","SOLUSD",1755339948171,39.72,186.38,186.37,12.87376576]
["bitfinex","SOLUSD",1755339949266,0.06,186.39,186.37,13.58376576]
["bitfinex","SOLUSD",1755339949267,1e-08,186.39,186.37,13.58376576]
["bitfinex","SOLUSD",1755339949559,1e-08,186.39,186.38,8.21809532]
["bitfinex","SOLUSD",1755339949979,1e-08,186.39,186.38,7.50809532]
["bitfinex","SOLUSD",1755339950157,1e-08,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1755339950348,1e-08,186.39,186.38,7.50809532]
["bitfinex","SOLUSD",1755339950349,39.70000001,186.39,186.38,7.50809532]
["bitfinex","SOLUSD",1755339950980,40.35000001,186.39,186.38,7.50809532]
["bitfinex","SOLUSD",1755339952573,39.70000001,186.39,186.38,7.50809532]
["bitfinex","SOLUSD",1755339952756,39.70000001,186.39,186.38,12.87347787]
["bitfinex","SOLUSD",1755339952955,39.70000001,186.39,186.38,13.58347787]
["bitfinex","SOLUSD",1755339953982,1e-08,186.39,186.38,13.58347787]
["bitfinex","SOLUSD",1755339954171,1e-08,186.39,186.38,12.87347787]
["bitfinex","SOLUSD",1755339957183,1e-08,186.39,186.38,13.58347787]
["bitfinex","SOLUSD",1755339957385,1e-08,186.39,186.38,12.87347787]
["bitfinex","SOLUSD",1755339958899,1e-08,186.39,186.38,13.58347787]
["bitfinex","SOLUSD",1755339960878,39.74,186.41,186.38,13.58347787]
["bitfinex","SOLUSD",1755339961082,0.06,186.43,186.4,15.01619064]
["bitfinex","SOLUSD",1755339961279,0.06,186.43,186.42,15.01619064]
["bitfinex","SOLUSD",1755339961591,39.74,186.44,186.42,15.72619064]
["bitfinex","SOLUSD",1755339961792,0.06,186.45,186.44,7.50809532]
["bitfinex","SOLUSD",1755339962169,39.68,186.47,186.44,8.21809532]
["bitfinex","SOLUSD",1755339962497,39.68,186.5,186.45,8.21809532]
["bitfinex","SOLUSD",1755339962673,39.68,186.5,186.48,4.74681107]
["bitfinex","SOLUSD",1755339962867,39.68,186.5,186.48,5.45681107]
["bitfinex","SOLUSD",1755339963093,40.33,186.5,186.44,0.71]
["bitfinex","SOLUSD",1755339963281,39.68,186.5,186.48,10.10931643]
["bitfinex","SOLUSD",1755339963795,19.31056827,186.49,186.48,4.74681107]
["bitfinex","SOLUSD",1755339964177,19.31056827,186.49,186.48,10.10931643]
["bitfinex","SOLUSD",1755339964491,18.66056827,186.49,186.48,10.10931643]
["bitfinex","SOLUSD",1755339964691,18.66056827,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339965897,19.31056827,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339966284,19.31056827,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339967374,58.97056827,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339967576,58.32056827,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339967903,58.97056827,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339970200,58.32056827,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339971500,58.32056827,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339971679,62.47036405,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339971887,61.82036405,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339973579,22.16036405,186.49,186.48,7.4821004]
["bitfinex","SOLUSD",1755339973794,22.16036405,186.49,186.48,12.84460576]
["bitfinex","SOLUSD",1755339975309,0.06,186.52,186.48,26.96086916]
["bitfinex","SOLUSD",1755339975511,0.06,186.52,186.51,7.4821004]
["bitfinex","SOLUSD",1755339975882,0.06,186.52,186.51,13.5037432]
["bitfinex","SOLUSD",1755339976093,18.74343999,186.54,186.51,13.5037432]
["bitfinex","SOLUSD",1755339976306,18.74343999,186.54,186.53,7.4821004]
["bitfinex","SOLUSD",1755339976507,18.74343999,186.54,186.53,8.1421004]
["bitfinex","SOLUSD",1755339977310,18.74343999,186.54,186.53,12.84316832]
["bitfinex","SOLUSD",1755339977492,18.74343999,186.54,186.53,13.50316832]
["bitfinex","SOLUSD",1755339978010,0.06,186.56,186.53,13.50316832]
["bitfinex","SOLUSD",1755339978209,0.06,186.56,186.55,7.4821004]
["bitfinex","SOLUSD",1755339978382,0.06,186.58,186.55,14.9642008]
["bitfinex","SOLUSD",1755339978691,0.06,186.59,186.57,7.4821004]
["bitfinex","SOLUSD",1755339978890,0.06,186.59,186.58,7.4821004]
["bitfinex","SOLUSD",1755339979209,0.06,186.61,186.58,13.50173165]
["bitfinex","SOLUSD",1755339979394,0.06,186.61,186.59,8.1421004]
["bitfinex","SOLUSD",1755339979904,0.06,186.61,186.6,8.1421004]
["bitfinex","SOLUSD",1755339980102,0.06,186.61,186.6,7.4821004]
["bitfinex","SOLUSD",1755339980608,0.06,186.62,186.6,8.1421004]
["bitfinex","SOLUSD",1755339980785,0.06,186.62,186.61,7.4821004]
["bitfinex","SOLUSD",1755339980985,0.06,186.62,186.61,8.1421004]
["bitfinex","SOLUSD",1755339981298,0.06,186.62,186.61,13.50087002]
["bitfinex","SOLUSD",1755339982204,0.06,186.62,186.61,12.84087002]
["bitfinex","SOLUSD",1755339982594,0.78,186.62,186.61,12.84087002]
["bitfinex","SOLUSD",1755339982800,0.06,186.62,186.61,12.84087002]
["bitfinex","SOLUSD",1755339986700,0.06,186.62,186.61,13.50087002]
["bitfinex","SOLUSD",1755339988694,0.06,186.62,186.61,10.75904737]
["bitfinex","SOLUSD",1755339988992,0.06,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755339990697,0.06,186.62,186.61,10.75904737]
["bitfinex","SOLUSD",1755339991726,0.06,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755339995717,0.78,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755339995930,0.78,186.62,186.51,0.66]
["bitfinex","SOLUSD",1755339995931,26.0,186.59,186.51,0.66]
["bitfinex","SOLUSD",1755339996098,4.21963531,186.58,186.53,4.74027775]
["bitfinex","SOLUSD",1755339996303,0.72,186.57,186.53,4.74027775]
["bitfinex","SOLUSD",1755339996500,0.72,186.57,186.56,4.74027775]
["bitfinex","SOLUSD",1755339996723,4.21963531,186.57,186.56,4.74027775]
["bitfinex","SOLUSD",1755339997030,3.49963531,186.57,186.56,4.74027775]
["bitfinex","SOLUSD",1755339997217,0.72,186.6,186.56,5.40027775]
["bitfinex","SOLUSD",1755339997423,30.22226809,186.6,186.59,4.74027775]
["bitfinex","SOLUSD",1755339997810,3.50226809,186.6,186.59,10.09962176]
["bitfinex","SOLUSD",1755339998018,3.50226809,186.61,186.59,10.09962176]
["bitfinex","SOLUSD",1755339998218,3.50226809,186.61,186.6,4.74027775]
["bitfinex","SOLUSD",1755339999013,39.62,186.62,186.6,4.74027775]
["bitfinex","SOLUSD",1755339999331,40.34,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755339999632,43.12512051,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755339999999,43.84512051,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340001007,43.12512051,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340001205,43.12512051,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340001607,43.84512051,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755340001828,43.84512051,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340002206,3.56512051,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755340002413,0.06,186.62,186.61,10.75904737]
["bitfinex","SOLUSD",1755340002927,0.78,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340003111,0.78,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340003322,4.28512051,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340003513,4.28512051,186.62,186.58,5.35937016]
["bitfinex","SOLUSD",1755340003832,3.50512051,186.61,186.6,4.74027775]
["bitfinex","SOLUSD",1755340004330,0.06,186.62,186.6,4.74027775]
["bitfinex","SOLUSD",1755340004517,3.56512051,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340004713,0.06,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340004917,3.57295665,186.62,186.61,5.40027775]
["bitfinex","SOLUSD",1755340005215,0.06,186.62,186.61,5.40027775]
["bitfinex","SOLUSD",1755340005417,1e-08,186.62,186.61,10.75904737]
["bitfinex","SOLUSD",1755340006231,1e-08,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755340006437,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340006735,0.69000001,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340006937,3.51295666,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340007137,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340007308,3.51295666,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340007632,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340007929,3.51295666,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340008134,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340008314,3.51295666,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340008512,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340008727,3.51295666,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340008927,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340009918,0.69000001,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340010308,1e-08,186.62,186.61,10.09904737]
["bitfinex","SOLUSD",1755340010643,1e-08,186.62,186.61,10.80904737]
["bitfinex","SOLUSD",1755340014540,1e-08,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340016739,1e-08,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340017104,1e-08,186.62,186.61,5.38876962]
["bitfinex","SOLUSD",1755340017408,4.20295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340018143,4.20295666,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340019537,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340020038,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340020430,3.51295666,186.62,186.61,6.09876962]
["bitfinex","SOLUSD",1755340020743,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340021051,4.20295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340021237,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340023748,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340024543,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340025128,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340027152,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340027740,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340028630,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340031651,1e-08,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340031855,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340032055,1e-08,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340032259,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340032558,1e-08,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340032862,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340033159,1e-08,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340033356,3.51295666,186.62,186.61,10.83904737]
["bitfinex","SOLUSD",1755340036335,3.51295666,186.62,186.61,5.38876962]
["bitfinex","SOLUSD",1755340036540,4.20295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340036742,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340036958,8.13723236,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340037143,8.13723236,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340037665,8.13723236,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340038668,8.13625867,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340039446,8.13625867,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340039765,8.13582409,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340041766,3.51295666,186.62,186.61,10.79904737]
["bitfinex","SOLUSD",1755340041949,3.51295666,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340041950,7.44862593,186.62,186.61,10.12904737]
["bitfinex","SOLUSD",1755340042153,4.20295666,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340042543,4.20295666,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340042760,4.20295666,186.62,186.61,4.77027775]
["bitfinex","SOLUSD",1755340042946,4.20295666,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340043153,77.95042446,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340043360,73.55922865,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340043552,73.55922865,186.62,186.59,4.77027775]
["bitfinex","SOLUSD",1755340043753,11.87686542,186.61,186.59,4.77027775]
["bitfinex","SOLUSD",1755340044069,8.13922864,186.6,186.59,4.77027775]
["bitfinex","SOLUSD",1755340044254,8.13922864,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755340044456,8.13922864,186.6,186.59,4.77027775]
["bitfinex","SOLUSD",1755340045851,8.16745629,186.6,186.59,4.77027775]
["bitfinex","SOLUSD",1755340046553,7.47745629,186.6,186.59,10.12962176]
["bitfinex","SOLUSD",1755340047345,33.37300641,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755340047575,26.0,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340047772,82.99736529,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340047972,106.65861361,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340048174,100.75947683,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340048359,100.75952199,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340048564,98.79358086,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340050487,106.65444297,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340050695,100.75530619,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340051276,106.63651192,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340051476,62.47623417,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340051776,101.87623417,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340051988,98.77358086,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340052747,103.18275943,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340053466,98.77358086,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340054666,93.41394961,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340054864,51.28333834,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340055081,77.28333834,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340055290,72.87745629,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340055579,73.56745629,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340056152,34.16745629,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340056355,73.56745629,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340057194,78.92708754,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340057485,98.77358086,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340058075,103.17946291,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340058606,93.07955391,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340059090,88.67367186,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340059784,49.27367186,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340060087,88.67367186,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340060772,72.87745629,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340062263,68.9411843,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340062461,72.85320939,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340063102,78.21284064,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340063415,77.15521601,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340063707,77.15521601,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340063708,41.10621557,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340063912,71.41998046,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340064270,67.36970271,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340064996,72.72990854,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340066592,15.10621557,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755340066798,66.67970271,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755340066967,67.34970271,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755340067597,72.71048323,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755340067991,74.86073223,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755340076483,15.10621557,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755340076691,71.04714795,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755340077209,29.0971192,186.52,186.51,0.73]
["bitfinex","SOLUSD",1755340077509,61.91942496,186.52,186.51,0.73]
["bitfinex","SOLUSD",1755340078688,46.81320939,186.52,186.51,0.73]
["bitfinex","SOLUSD",1755340079281,72.81320939,186.52,186.51,0.73]
["bitfinex","SOLUSD",1755340079879,72.81320939,186.52,186.51,5.47027775]
["bitfinex","SOLUSD",1755340080308,33.45320939,186.52,186.51,10.83192055]
["bitfinex","SOLUSD",1755340080476,4.44744524,186.58,186.51,10.83192055]
["bitfinex","SOLUSD",1755340080816,26.06,186.58,186.57,4.74027775]
["bitfinex","SOLUSD",1755340080978,3.57558021,186.58,186.57,5.44027775]
["bitfinex","SOLUSD",1755340081374,3.96771432,186.58,186.57,5.44027775]
["bitfinex","SOLUSD",1755340081585,0.06,186.58,186.57,5.44027775]
["bitfinex","SOLUSD",1755340082484,0.06,186.58,186.57,10.80019627]
["bitfinex","SOLUSD",1755340083602,0.06,186.59,186.57,10.80019627]
["bitfinex","SOLUSD",1755340083805,1e-08,186.59,186.58,5.44027775]
["bitfinex","SOLUSD",1755340084093,1e-08,186.62,186.58,5.44027775]
["bitfinex","SOLUSD",1755340084316,1e-08,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340084684,1e-08,186.62,186.61,10.79904737]
["bitfinex","SOLUSD",1755340084892,1e-08,186.62,186.61,5.44027775]
["bitfinex","SOLUSD",1755340085226,39.32000001,186.62,186.61,0.7]
["bitfinex","SOLUSD",1755340085402,46.7435291,186.62,186.61,0.7]
["bitfinex","SOLUSD",1755340085603,42.83558022,186.62,186.61,5.44027775]
["bitfinex","SOLUSD",1755340086327,3.51558022,186.62,186.61,5.44027775]
["bitfinex","SOLUSD",1755340086511,1e-08,186.62,186.61,5.44027775]
["bitfinex","SOLUSD",1755340087224,1e-08,186.62,186.61,10.79904737]
["bitfinex","SOLUSD",1755340095004,1e-08,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340097418,1e-08,186.62,186.6,5.35899572]
["bitfinex","SOLUSD",1755340097616,1e-08,186.62,186.61,4.74027775]
["bitfinex","SOLUSD",1755340098713,1e-08,186.62,186.61,5.45027775]
["bitfinex","SOLUSD",1755340099413,1e-08,186.62,186.61,10.80904737]
["bitfinex","SOLUSD",1755340101029,1e-08,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755340101213,1e-08,186.62,186.61,10.80904737]
["bitfinex","SOLUSD",1755340101526,1e-08,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755340101728,1e-08,186.62,186.61,10.80904737]
["bitfinex","SOLUSD",1755340112338,1e-08,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755340112544,1e-08,186.62,186.61,10.80904737]
["bitfinex","SOLUSD",1755340112925,0.65000001,186.62,186.58,0.03]
["bitfinex","SOLUSD",1755340113119,4.15504772,186.62,186.59,4.74027775]
["bitfinex","SOLUSD",1755340113443,26.65,186.61,186.59,4.74027775]
["bitfinex","SOLUSD",1755340113658,3.50504771,186.6,186.59,4.74027775]
["bitfinex","SOLUSD",1755340113841,4.15504771,186.6,186.59,4.74027775]
["bitfinex","SOLUSD",1755340115120,0.65,186.6,186.59,4.74027775]
["bitfinex","SOLUSD",1755340116023,26.0,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755340116230,29.50504771,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755340116431,34.05699739,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755340116627,44.15661915,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755340116828,48.54406439,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755340117252,44.15661915,186.59,186.55,0.03]
["bitfinex","SOLUSD",1755340117430,26.0,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340117629,33.40699739,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340117845,34.05699739,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340120145,38.44821495,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340120343,34.05699739,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340121126,38.44821495,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340122159,34.05699739,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340122359,38.46120777,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340122530,38.47351364,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340124157,34.06930326,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340125061,33.41930326,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340125365,37.82715493,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340125864,38.52715493,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340126456,37.82715493,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340126638,37.82715493,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340126840,37.82715493,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340127035,37.82715493,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340127236,38.52715493,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340127460,34.11930326,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340128463,33.41930326,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340129455,7.41930326,186.56,186.55,4.77027775]
["bitfinex","SOLUSD",1755340129651,7.41930326,186.56,186.55,5.49027775]
["bitfinex","SOLUSD",1755340130062,3.50504771,186.56,186.55,5.49027775]
["bitfinex","SOLUSD",1755340130435,3.50504771,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755340130658,26.0,186.58,186.57,4.74027775]
["bitfinex","SOLUSD",1755340130849,7.44327451,186.58,186.57,5.46027775]
["bitfinex","SOLUSD",1755340131146,3.52583007,186.58,186.57,5.46027775]
["bitfinex","SOLUSD",1755340131350,3.52583007,186.6,186.57,5.46027775]
["bitfinex","SOLUSD",1755340131538,7.44433863,186.59,186.58,0.72]
["bitfinex","SOLUSD",1755340131865,7.44433863,186.59,186.58,4.74027775]
["bitfinex","SOLUSD",1755340132365,3.52583007,186.59,186.58,10.819909]
["bitfinex","SOLUSD",1755340133251,3.52583007,186.61,186.58,10.819909]
["bitfinex","SOLUSD",1755340133470,7.44506801,186.6,186.58,6.07963125]
["bitfinex","SOLUSD",1755340133767,3.52583007,186.59,186.58,6.07963125]
["bitfinex","SOLUSD",1755340133949,30.40785168,186.62,186.59,0.72]
["bitfinex","SOLUSD",1755340133950,3.52583007,186.61,186.59,0.72]
["bitfinex","SOLUSD",1755340134551,3.52583007,186.61,186.6,5.46027775]
["bitfinex","SOLUSD",1755340134753,3.52583008,186.62,186.6,5.46027775]
["bitfinex","SOLUSD",1755340134950,3.52583008,186.62,186.6,4.74027775]
["bitfinex","SOLUSD",1755340135154,3.52583008,186.62,186.61,0.72]
["bitfinex","SOLUSD",1755340135344,3.52583008,186.62,186.61,5.46027775]
["bitfinex","SOLUSD",1755340135965,3.52834463,186.62,186.61,10.81904737]
["bitfinex","SOLUSD",1755340136469,1e-08,186.62,186.61,10.81904737]
["bitfinex","SOLUSD",1755340137769,3.58909764,186.66,186.61,10.81904737]
["bitfinex","SOLUSD",1755340137949,0.06,186.66,186.65,4.74027775]
["bitfinex","SOLUSD",1755340138150,0.06,186.66,186.65,5.46027775]
["bitfinex","SOLUSD",1755340139946,0.06,186.66,186.65,10.81789896]
["bitfinex","SOLUSD",1755340140852,3.52909764,186.71,186.65,15.55817671]
["bitfinex","SOLUSD",1755340141055,3.52909764,186.71,186.67,9.4805555]
["bitfinex","SOLUSD",1755340141273,3.52909764,186.73,186.7,4.74027775]
["bitfinex","SOLUSD",1755340141480,3.52909764,186.74,186.72,4.74027775]
["bitfinex","SOLUSD",1755340141776,3.52909764,186.74,186.67,4.74027775]
["bitfinex","SOLUSD",1755340141777,3.52909764,186.75,186.73,5.46027775]
["bitfinex","SOLUSD",1755340141960,3.52909764,186.76,186.73,10.81560362]
["bitfinex","SOLUSD",1755340142274,3.52909764,186.75,186.73,6.07532587]
["bitfinex","SOLUSD",1755340142450,3.52909764,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1755340142653,3.52909764,186.76,186.73,6.07532587]
["bitfinex","SOLUSD",1755340142854,3.52909764,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1755340143076,3.52909764,186.76,186.73,6.07532587]
["bitfinex","SOLUSD",1755340143276,3.52909764,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1755340143477,3.52909764,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340143708,3.52909764,186.76,186.75,5.46027775]
["bitfinex","SOLUSD",1755340143866,3.52909764,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1755340144178,26.0,186.8,186.79,4.74027775]
["bitfinex","SOLUSD",1755340144352,29.52909764,186.8,186.79,4.74027775]
["bitfinex","SOLUSD",1755340144966,30.22909764,186.8,186.79,4.74027775]
["bitfinex","SOLUSD",1755340145366,29.52909764,186.8,186.79,4.74027775]
["bitfinex","SOLUSD",1755340145564,30.22909764,186.8,186.79,4.74027775]
["bitfinex","SOLUSD",1755340145974,30.22909764,186.8,186.76,4.74027775]
["bitfinex","SOLUSD",1755340146170,3.52909764,186.79,186.76,4.74027775]
["bitfinex","SOLUSD",1755340146374,0.7,186.78,186.76,4.74027775]
["bitfinex","SOLUSD",1755340146571,0.7,186.78,186.7,0.72]
["bitfinex","SOLUSD",1755340146753,0.7,186.78,186.74,4.74027775]
["bitfinex","SOLUSD",1755340147165,0.7,186.78,186.75,4.74027775]
["bitfinex","SOLUSD",1755340147363,3.52909764,186.79,186.76,4.74027775]
["bitfinex","SOLUSD",1755340147364,0.7,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340147967,26.7,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340148168,30.22909764,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340148777,29.52909764,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340149171,26.0,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340149779,30.21020066,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340150487,26.7,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340151274,26.0,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340151590,26.7,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340151765,26.0,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340154296,173.0,186.8,186.75,5.46027775]
["bitfinex","SOLUSD",1755340154501,26.0,186.77,186.75,0.72]
["bitfinex","SOLUSD",1755340155000,26.0,186.77,186.73,0.72]
["bitfinex","SOLUSD",1755340155566,26.0,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340155773,26.7,186.77,186.76,4.74027775]
["bitfinex","SOLUSD",1755340156291,48.14632021,186.81,186.76,10.81473953]
["bitfinex","SOLUSD",1755340156591,4.20183269,186.8,186.77,4.74027775]
["bitfinex","SOLUSD",1755340156783,29.50183269,186.8,186.77,4.74027775]
["bitfinex","SOLUSD",1755340156986,4.20183269,186.79,186.77,4.74027775]
["bitfinex","SOLUSD",1755340157162,3.50183269,186.79,186.77,4.74027775]
["bitfinex","SOLUSD",1755340157365,0.7,186.78,186.76,4.74027775]
["bitfinex","SOLUSD",1755340157566,0.7,186.78,186.69,6.0762014]
["bitfinex","SOLUSD",1755340157567,26.0,186.77,186.69,6.0762014]
["bitfinex","SOLUSD",1755340157763,4.20022889,186.76,186.73,4.74027775]
["bitfinex","SOLUSD",1755340157969,3.50022889,186.76,186.74,4.74027775]
["bitfinex","SOLUSD",1755340158267,0.7,186.75,186.74,4.74027775]
["bitfinex","SOLUSD",1755340160574,3.50022889,186.76,186.74,4.74027775]
["bitfinex","SOLUSD",1755340160775,0.7,186.75,186.74,4.74027775]
["bitfinex","SOLUSD",1755340160975,0.7,186.75,186.73,4.74027775]
["bitfinex","SOLUSD",1755340161373,3.50022889,186.76,186.73,4.74027775]
["bitfinex","SOLUSD",1755340161570,0.7,186.74,186.73,4.74027775]
["bitfinex","SOLUSD",1755340161981,3.50022889,186.76,186.73,4.74027775]
["bitfinex","SOLUSD",1755340162181,0.7,186.75,186.73,4.74027775]
["bitfinex","SOLUSD",1755340164774,3.50022889,186.76,186.74,5.46027775]
["bitfinex","SOLUSD",1755340164980,3.50022889,186.76,186.75,5.46027775]
["bitfinex","SOLUSD",1755340166373,3.50022889,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1755340166577,3.50022889,186.76,186.75,10.81503009]
["bitfinex","SOLUSD",1755340167298,3.50022889,186.76,186.75,10.09503009]
["bitfinex","SOLUSD",1755340167667,3.50022889,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1755340167889,3.50022889,186.76,186.75,10.09503009]
["bitfinex","SOLUSD",1755340168189,3.50022889,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340168493,4.20022889,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340169097,4.20022889,186.76,186.73,5.35525302]
["bitfinex","SOLUSD",1755340169098,4.20022889,186.76,186.74,4.74027775]
["bitfinex","SOLUSD",1755340169297,3.50022889,186.76,186.73,4.74027775]
["bitfinex","SOLUSD",1755340169481,29.50022889,186.76,186.74,4.74027775]
["bitfinex","SOLUSD",1755340169686,65.0,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340169885,68.50815424,186.76,186.75,4.74027775]
["bitfinex","SOLUSD",1755340170084,68.50815424,186.76,186.73,0.72]
["bitfinex","SOLUSD",1755340170390,3.50815424,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1755340170589,3.50815424,186.75,186.74,6.07503909]
["bitfinex","SOLUSD",1755340170793,29.50815424,186.78,186.74,6.07503909]
["bitfinex","SOLUSD",1755340171101,7.40840018,186.77,186.74,6.07503909]
["bitfinex","SOLUSD",1755340171277,3.50815424,186.77,186.74,6.07503909]
["bitfinex","SOLUSD",1755340171479,3.50815424,186.76,186.74,6.07503909]
["bitfinex","SOLUSD",1755340171680,3.50815424,186.77,186.75,4.74027775]
["bitfinex","SOLUSD",1755340171993,7.41052793,186.76,186.74,6.07503909]
["bitfinex","SOLUSD",1755340172198,3.50815424,186.75,186.74,6.07503909]
["bitfinex","SOLUSD",1755340172904,3.50815424,186.75,186.74,10.81531684]
["bitfinex","SOLUSD",1755340173197,3.50815424,186.75,186.67,46.63094513]
["bitfinex","SOLUSD",1755340173198,7.41283979,186.75,186.73,4.74027775]
["bitfinex","SOLUSD",1755340173404,8.1153297,186.74,186.73,4.74027775]
["bitfinex","SOLUSD",1755340173802,8.1153297,186.74,186.72,4.74027775]
["bitfinex","SOLUSD",1755340174103,3.50815424,186.73,186.72,4.74027775]
["bitfinex","SOLUSD",1755340174280,3.50815424,186.73,186.7,0.72]
["bitfinex","SOLUSD",1755340174476,3.50815424,186.72,186.7,0.72]
["bitfinex","SOLUSD",1755340174712,3.50815424,186.71,186.7,0.72]
["bitfinex","SOLUSD",1755340175087,3.50815424,186.71,186.7,6.07618639]
["bitfinex","SOLUSD",1755340175706,3.50815424,186.71,186.7,10.81646414]
["bitfinex","SOLUSD",1755340178392,7.43083144,186.71,186.7,10.81646414]
["bitfinex","SOLUSD",1755340179894,7.43083144,186.71,186.7,10.09646414]
["bitfinex","SOLUSD",1755340180420,7.43083144,186.71,186.7,10.81646414]
["bitfinex","SOLUSD",1755340180628,7.43083144,186.71,186.7,10.09646414]
["bitfinex","SOLUSD",1755340180928,11.84220349,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340182526,7.43083144,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340182896,7.44409348,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340183419,11.87234306,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340184317,7.44409348,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340184620,11.87581322,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340186206,12.58581322,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340186514,11.87581322,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340186822,11.87898714,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340187320,7.4472674,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340187701,11.87898714,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340188524,7.4472674,186.71,186.7,4.74027775]
["bitfinex","SOLUSD",1755340189231,12.58898714,186.71,186.69,4.74027775]
["bitfinex","SOLUSD",1755340189403,8.1572674,186.7,186.69,4.74027775]
["bitfinex","SOLUSD",1755340191018,8.1572674,186.7,186.67,5.35700583]
["bitfinex","SOLUSD",1755340191019,7.4472674,186.7,186.67,5.35700583]
["bitfinex","SOLUSD",1755340191222,0.71,186.7,186.69,4.74027775]
["bitfinex","SOLUSD",1755340191425,12.62249667,186.7,186.68,4.74027775]
["bitfinex","SOLUSD",1755340191628,8.19077693,186.69,186.68,4.74027775]
["bitfinex","SOLUSD",1755340192126,7.48077693,186.69,186.68,4.74027775]
["bitfinex","SOLUSD",1755340196312,7.48077693,186.69,186.67,5.35703282]
["bitfinex","SOLUSD",1755340196509,7.47784014,186.68,186.67,5.35703282]
["bitfinex","SOLUSD",1755340196811,3.54372765,186.68,186.67,10.78731057]
["bitfinex","SOLUSD",1755340197109,3.54372765,186.68,186.67,6.04703282]
["bitfinex","SOLUSD",1755340197835,3.54372765,186.68,186.67,10.78731057]
["bitfinex","SOLUSD",1755340198007,3.54372765,186.68,186.67,10.09731057]
["bitfinex","SOLUSD",1755340198431,3.54372765,186.68,186.67,10.78731057]
["bitfinex","SOLUSD",1755340198814,3.54372765,186.68,186.67,10.09731057]
["bitfinex","SOLUSD",1755340199634,3.54372765,186.68,186.67,10.78731057]
["bitfinex","SOLUSD",1755340200231,3.54372765,186.68,186.67,4.74027775]
["bitfinex","SOLUSD",1755340200427,4.25372765,186.68,186.67,4.74027775]
["bitfinex","SOLUSD",1755340200625,12.61977929,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755340200807,8.18805955,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340201005,7.47805955,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340201637,7.47805955,186.67,186.66,5.46027775]
["bitfinex","SOLUSD",1755340201808,7.47805955,186.67,186.66,10.81761194]
["bitfinex","SOLUSD",1755340202006,7.47805955,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340202318,8.18805955,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755340202632,8.18805955,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340202826,7.47805955,186.67,186.66,10.81761194]
["bitfinex","SOLUSD",1755340203136,3.54372765,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1755340203340,3.54372765,186.67,186.66,10.81761194]
["bitfinex","SOLUSD",1755340204537,3.54372765,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340204749,4.25372765,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340204914,8.18602358,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340205120,7.47602358,186.67,186.66,10.12761194]
["bitfinex","SOLUSD",1755340205425,3.54372765,186.67,186.66,10.12761194]
["bitfinex","SOLUSD",1755340206329,3.54372765,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755340206527,8.18504853,186.67,186.66,4.77027775]
["bitfinex","SOLUSD",1755340206919,8.18504853,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755340208865,15.10621557,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340209051,98.77026717,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340209247,34.18504853,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340209555,76.77463765,186.66,186.65,4.77027775]
["bitfinex","SOLUSD",1755340209734,77.48463765,186.66,186.65,4.77027775]
["bitfinex","SOLUSD",1755340210053,76.77463765,186.66,186.65,4.77027775]
["bitfinex","SOLUSD",1755340210759,77.48463765,186.66,186.65,4.77027775]
["bitfinex","SOLUSD",1755340211136,77.48463765,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340211336,73.06504853,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340211660,77.48463765,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340211854,77.48029843,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340212458,77.46821474,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340212959,77.79114078,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340213338,77.46681065,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340213939,83.14847497,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340214155,98.25469054,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340214840,100.40297654,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340215458,98.25469054,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340215867,93.51441279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340216237,98.25469054,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340216636,93.51441279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340219353,11.8722619,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340219559,46.32086303,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340220367,7.46086303,186.66,186.65,0.75]
["bitfinex","SOLUSD",1755340220666,39.52298902,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340221047,48.67466564,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340221660,59.36948234,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755340221859,199.12820766,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755340222064,66.87214815,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755340222361,68.83240221,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755340222560,74.19002342,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755340223758,41.10621557,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755340223970,50.72714435,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340225173,50.72714435,186.61,186.6,0.75]
["bitfinex","SOLUSD",1755340225379,72.31565483,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340225785,33.45565483,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340225974,29.53388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340226375,3.53388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340226693,3.53388137,186.61,186.6,10.84933455]
["bitfinex","SOLUSD",1755340227780,3.53388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340228969,3.53388137,186.61,186.6,10.84933455]
["bitfinex","SOLUSD",1755340229284,3.53388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340229493,3.53388137,186.61,186.6,10.84933455]
["bitfinex","SOLUSD",1755340230786,3.53388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340231984,8.16374039,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340232574,13.52251001,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340232897,7.45374039,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340234178,72.27374039,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340234499,68.35388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340235776,68.35388137,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340235978,82.75413276,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340236290,33.45387362,186.61,186.6,4.77027775]
["bitfinex","SOLUSD",1755340236504,68.35388137,186.61,186.6,5.49027775]
["bitfinex","SOLUSD",1755340236676,68.35388137,186.61,186.6,10.84933455]
["bitfinex","SOLUSD",1755340236992,68.35388137,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340237200,48.42265099,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340237370,72.18767196,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755340237573,15.10621557,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755340237772,29.96745087,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755340237987,25.22717312,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755340238165,41.10621557,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340238371,92.11890234,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340238866,92.82890234,186.56,186.51,0.03]
["bitfinex","SOLUSD",1755340239065,17.30700751,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340239274,22.66750067,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340240088,22.66160797,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340240283,18.25728723,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340240696,33.36235593,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340240901,23.26158502,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340241098,33.36235593,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340241305,46.26536945,186.55,186.52,5.46027775]
["bitfinex","SOLUSD",1755340241494,46.26536945,186.55,186.52,0.72]
["bitfinex","SOLUSD",1755340243118,46.26470741,186.55,186.52,0.72]
["bitfinex","SOLUSD",1755340244872,51.62520057,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340245673,52.33520057,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340245878,206.08169389,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340248295,201.34141614,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340248478,206.08169389,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340248681,72.18169389,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755340249425,153.74649332,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755340249595,161.90120073,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755340249930,164.05133373,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755340250522,46.46785837,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755340250719,199.99120073,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755340250880,15.10621557,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340251080,66.09120073,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340251381,66.80120073,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340251601,76.88488853,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340252996,82.24739389,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340253517,26.0,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340253695,92.09120073,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340254015,92.80120073,186.43,186.41,0.2]
["bitfinex","SOLUSD",1755340254188,12.53834893,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340254391,12.52295895,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340254786,17.88719025,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340254984,22.627468,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340255387,37.73368357,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340255818,37.69333622,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340258614,33.31712759,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340259787,32.60712759,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340260001,28.71169153,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340260286,32.5950623,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340260490,33.3050623,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340260686,37.68127093,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340262105,37.67983099,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340263389,32.22955324,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340263695,71.41362236,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340264213,72.12362236,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340264718,66.67334461,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340264919,71.41083284,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340266303,27.85055509,186.42,186.41,0.89]
["bitfinex","SOLUSD",1755340266505,71.41083284,186.42,186.41,0.89]
["bitfinex","SOLUSD",1755340266715,71.41083284,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340267901,66.67055509,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340268107,71.41083284,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340268420,66.67055509,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340268629,7.38010822,186.42,186.41,5.63027775]
["bitfinex","SOLUSD",1755340268808,3.50096691,186.42,186.41,10.99479682]
["bitfinex","SOLUSD",1755340269025,38.82,186.42,186.41,5.63027775]
["bitfinex","SOLUSD",1755340269413,38.82,186.42,186.41,10.99479682]
["bitfinex","SOLUSD",1755340269720,38.82,186.42,186.41,6.25451907]
["bitfinex","SOLUSD",1755340269922,38.82,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340269923,68.31494254,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340270250,61.30473045,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340270535,38.82,186.42,186.41,10.99479682]
["bitfinex","SOLUSD",1755340270710,38.82,186.42,186.41,5.63027775]
["bitfinex","SOLUSD",1755340271033,42.31532588,186.42,186.41,5.63027775]
["bitfinex","SOLUSD",1755340271915,68.31532588,186.42,186.41,0.89]
["bitfinex","SOLUSD",1755340272122,72.20011671,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340272528,72.20011671,186.42,186.41,0.89]
["bitfinex","SOLUSD",1755340272924,72.20011671,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340273234,72.12084133,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340274031,66.67056358,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340274350,72.12084133,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340274644,76.49704996,186.42,186.41,0.2]
["bitfinex","SOLUSD",1755340274834,41.10621557,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755340275013,92.02661003,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755340275220,97.11281866,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755340275418,97.11281866,186.38,186.35,0.03]
["bitfinex","SOLUSD",1755340275419,92.73661003,186.38,186.35,0.03]
["bitfinex","SOLUSD",1755340275613,19.84649332,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755340275945,66.02661003,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755340276409,22.48633228,186.36,186.35,0.72]
["bitfinex","SOLUSD",1755340276611,46.18011671,186.36,186.35,0.72]
["bitfinex","SOLUSD",1755340277043,46.18011671,186.36,186.35,5.46027775]
["bitfinex","SOLUSD",1755340277216,72.18434205,186.36,186.35,0.72]
["bitfinex","SOLUSD",1755340277625,66.75083537,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755340277941,26.0,186.32,186.29,0.69]
["bitfinex","SOLUSD",1755340278127,72.18434205,186.31,186.29,0.69]
["bitfinex","SOLUSD",1755340278331,46.18434205,186.3,186.29,4.74027775]
["bitfinex","SOLUSD",1755340278709,46.18434205,186.3,186.28,4.74027775]
["bitfinex","SOLUSD",1755340278907,38.8,186.3,186.29,0.69]
["bitfinex","SOLUSD",1755340279141,46.18782745,186.3,186.29,0.69]
["bitfinex","SOLUSD",1755340279843,46.18782745,186.3,186.29,5.43027775]
["bitfinex","SOLUSD",1755340280152,46.18782745,186.3,186.29,0.69]
["bitfinex","SOLUSD",1755340280662,7.38782745,186.3,186.29,5.43027775]
["bitfinex","SOLUSD",1755340280840,5.84527754,186.37,186.29,24.21818906]
["bitfinex","SOLUSD",1755340280841,3.50297462,186.33,186.29,24.21818906]
["bitfinex","SOLUSD",1755340281023,38.82,186.34,186.32,4.74027775]
["bitfinex","SOLUSD",1755340281226,38.82,186.34,186.33,5.43027775]
["bitfinex","SOLUSD",1755340281443,42.32639765,186.34,186.33,5.43027775]
["bitfinex","SOLUSD",1755340281947,68.32639765,186.34,186.32,4.74027775]
["bitfinex","SOLUSD",1755340282113,3.50639765,186.33,186.32,5.43027775]
["bitfinex","SOLUSD",1755340282534,3.50639765,186.36,186.32,5.43027775]
["bitfinex","SOLUSD",1755340282730,42.32639765,186.35,186.33,0.69]
["bitfinex","SOLUSD",1755340282942,3.50639765,186.34,186.33,0.69]
["bitfinex","SOLUSD",1755340283741,7.40399337,186.34,186.27,5.36855102]
["bitfinex","SOLUSD",1755340283946,46.22399337,186.33,186.31,4.74027775]
["bitfinex","SOLUSD",1755340284140,42.32639765,186.32,186.31,4.74027775]
["bitfinex","SOLUSD",1755340284341,46.22412056,186.32,186.31,5.43027775]
["bitfinex","SOLUSD",1755340284737,46.22412056,186.32,186.26,13.42189965]
["bitfinex","SOLUSD",1755340284738,46.22412056,186.32,186.28,0.69]
["bitfinex","SOLUSD",1755340284929,7.40325992,186.31,186.29,5.43027775]
["bitfinex","SOLUSD",1755340285251,42.30639765,186.3,186.29,5.43027775]
["bitfinex","SOLUSD",1755340285419,42.30639765,186.3,186.28,4.74027775]
["bitfinex","SOLUSD",1755340285624,3.50639765,186.29,186.28,5.43027775]
["bitfinex","SOLUSD",1755340285855,3.50639765,186.29,186.28,0.69]
["bitfinex","SOLUSD",1755340286028,3.50639765,186.29,186.28,5.43027775]
["bitfinex","SOLUSD",1755340286849,3.50639765,186.29,186.28,0.69]
["bitfinex","SOLUSD",1755340287157,3.50639765,186.29,186.28,4.74027775]
["bitfinex","SOLUSD",1755340287359,3.50639765,186.29,186.28,5.43027775]
["bitfinex","SOLUSD",1755340288159,3.50639765,186.29,186.27,4.77027775]
["bitfinex","SOLUSD",1755340288352,42.32639765,186.28,186.27,4.77027775]
["bitfinex","SOLUSD",1755340288536,42.32639765,186.28,186.27,5.46027775]
["bitfinex","SOLUSD",1755340289347,42.32639765,186.28,186.27,0.72]
["bitfinex","SOLUSD",1755340289549,3.50639765,186.28,186.27,10.82882877]
["bitfinex","SOLUSD",1755340289949,2.78639765,186.3,186.27,10.82882877]
["bitfinex","SOLUSD",1755340290264,43.19430733,186.32,186.29,4.74027775]
["bitfinex","SOLUSD",1755340290560,43.19430733,186.32,186.31,4.74027775]
["bitfinex","SOLUSD",1755340290733,47.0971961,186.32,186.31,4.74027775]
["bitfinex","SOLUSD",1755340290935,26.0,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755340291129,42.72395316,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340291371,38.82,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340291536,42.7231868,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340291733,47.09749413,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340291944,42.7231868,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340292969,47.81749413,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340293284,47.09749413,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755340293440,42.7231868,186.28,186.26,5.36876351]
["bitfinex","SOLUSD",1755340293637,38.82,186.28,186.27,5.43027775]
["bitfinex","SOLUSD",1755340293857,42.72586227,186.28,186.27,5.43027775]
["bitfinex","SOLUSD",1755340294060,42.72586227,186.28,186.27,4.74027775]
["bitfinex","SOLUSD",1755340294247,47.12039317,186.28,186.26,5.36876351]
["bitfinex","SOLUSD",1755340294560,38.82,186.28,186.27,4.74027775]
["bitfinex","SOLUSD",1755340294947,38.82,186.28,186.27,10.10882877]
["bitfinex","SOLUSD",1755340296265,38.82,186.28,186.27,10.79882877]
["bitfinex","SOLUSD",1755340296453,38.82,186.29,186.27,10.79882877]
["bitfinex","SOLUSD",1755340296650,0.06,186.3,186.28,5.43027775]
["bitfinex","SOLUSD",1755340296870,38.88,186.3,186.29,5.43027775]
["bitfinex","SOLUSD",1755340297242,0.06,186.3,186.29,5.43027775]
["bitfinex","SOLUSD",1755340298236,38.82,186.32,186.29,10.79825241]
["bitfinex","SOLUSD",1755340298436,4.39794766,186.36,186.31,4.74027775]
["bitfinex","SOLUSD",1755340298641,6.56527754,186.39,186.32,0.69]
["bitfinex","SOLUSD",1755340298642,38.82,186.35,186.32,0.69]
["bitfinex","SOLUSD",1755340298862,38.82,186.35,186.33,0.69]
["bitfinex","SOLUSD",1755340299067,38.82,186.35,186.29,18.78791131]
["bitfinex","SOLUSD",1755340299275,39.54,186.35,186.29,5.36797466]
["bitfinex","SOLUSD",1755340299585,9.03051255,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1755340299770,42.73256489,186.33,186.31,4.74027775]
["bitfinex","SOLUSD",1755340299954,26.0,186.31,186.29,4.74027775]
["bitfinex","SOLUSD",1755340300287,38.82,186.3,186.29,4.74027775]
["bitfinex","SOLUSD",1755340300572,38.82,186.3,186.29,10.10825241]
["bitfinex","SOLUSD",1755340300775,38.82,186.3,186.29,12.86699787]
["bitfinex","SOLUSD",1755340300989,38.82,186.3,186.29,7.49902321]
["bitfinex","SOLUSD",1755340301155,38.82,186.3,186.29,12.86699787]
["bitfinex","SOLUSD",1755340301966,42.341576,186.3,186.29,12.86699787]
["bitfinex","SOLUSD",1755340302873,3.521576,186.3,186.29,13.55699787]
["bitfinex","SOLUSD",1755340304381,4.39794766,186.36,186.29,34.47595773]
["bitfinex","SOLUSD",1755340304583,38.8,186.35,186.3,0.69]
["bitfinex","SOLUSD",1755340304882,38.8,186.35,186.29,26.28693452]
["bitfinex","SOLUSD",1755340304883,38.8,186.35,186.34,7.49902321]
["bitfinex","SOLUSD",1755340306170,38.8,186.35,186.34,8.19902321]
["bitfinex","SOLUSD",1755340306379,0.06,186.39,186.34,12.8655575]
["bitfinex","SOLUSD",1755340306583,38.8,186.38,186.37,7.49902321]
["bitfinex","SOLUSD",1755340306768,39.51,186.38,186.37,7.49902321]
["bitfinex","SOLUSD",1755340306971,38.8,186.38,186.37,7.49902321]
["bitfinex","SOLUSD",1755340308085,38.8,186.38,186.37,8.19902321]
["bitfinex","SOLUSD",1755340308287,38.8,186.38,186.37,13.56469365]
["bitfinex","SOLUSD",1755340308466,38.8,186.38,186.37,12.86469365]
["bitfinex","SOLUSD",1755340308669,38.8,186.38,186.37,13.56469365]
["bitfinex","SOLUSD",1755340308872,0.06,186.39,186.37,13.56469365]
["bitfinex","SOLUSD",1755340309075,0.06,186.39,186.38,7.49902321]
["bitfinex","SOLUSD",1755340309270,0.06,186.39,186.38,8.19902321]
["bitfinex","SOLUSD",1755340309873,0.06,186.4,186.38,8.19902321]
["bitfinex","SOLUSD",1755340310084,0.06,186.4,186.39,8.19902321]
["bitfinex","SOLUSD",1755340310289,0.06,186.4,186.39,13.5641179]
["bitfinex","SOLUSD",1755340310664,0.06,186.4,186.39,12.8641179]
["bitfinex","SOLUSD",1755340310965,0.06,186.41,186.39,13.5641179]
["bitfinex","SOLUSD",1755340311160,0.06,186.41,186.4,8.19902321]
["bitfinex","SOLUSD",1755340311714,0.06,186.44,186.41,14.99804642]
["bitfinex","SOLUSD",1755340311911,0.1,186.49,186.4,0.7]
["bitfinex","SOLUSD",1755340311912,0.1,186.49,186.43,7.49902321]
["bitfinex","SOLUSD",1755340312209,0.1,186.49,186.48,7.49902321]
["bitfinex","SOLUSD",1755340312394,0.1,186.49,186.48,12.86152857]
["bitfinex","SOLUSD",1755340313476,0.1,186.49,186.48,13.56152857]
["bitfinex","SOLUSD",1755340314094,0.1,186.49,186.48,12.86152857]
["bitfinex","SOLUSD",1755340315005,0.1,186.49,186.48,13.56152857]
["bitfinex","SOLUSD",1755340315201,0.1,186.49,186.48,12.86152857]
["bitfinex","SOLUSD",1755340316592,0.1,186.49,186.48,13.56152857]
["bitfinex","SOLUSD",1755340317013,0.1,186.49,186.48,12.86152857]
["bitfinex","SOLUSD",1755340320128,0.81,186.49,186.48,7.49902321]
["bitfinex","SOLUSD",1755340320331,0.06,186.53,186.48,13.56152857]
["bitfinex","SOLUSD",1755340320513,0.06,186.53,186.5,7.49902321]
["bitfinex","SOLUSD",1755340320833,0.06,186.55,186.52,7.49902321]
["bitfinex","SOLUSD",1755340321036,0.06,186.55,186.54,7.49902321]
["bitfinex","SOLUSD",1755340322242,0.06,186.55,186.54,12.85980373]
["bitfinex","SOLUSD",1755340325407,0.06,186.55,186.52,7.49902321]
["bitfinex","SOLUSD",1755340325408,65.53,186.55,186.52,7.49902321]
["bitfinex","SOLUSD",1755340325608,0.71,186.54,186.52,7.49902321]
["bitfinex","SOLUSD",1755340325824,0.71,186.54,186.51,7.49902321]
["bitfinex","SOLUSD",1755340325825,4.20464664,186.54,186.51,7.49902321]
["bitfinex","SOLUSD",1755340326043,0.71,186.53,186.52,7.49902321]
["bitfinex","SOLUSD",1755340330738,64.82,186.55,186.52,7.49902321]
["bitfinex","SOLUSD",1755340330945,64.82,186.55,186.54,7.49902321]
["bitfinex","SOLUSD",1755340331147,68.31296479,186.55,186.54,7.49902321]
["bitfinex","SOLUSD",1755340331624,69.02296479,186.55,186.54,7.49902321]
["bitfinex","SOLUSD",1755340331949,69.02296479,186.55,186.53,7.49902321]
["bitfinex","SOLUSD",1755340332125,64.82,186.55,186.53,7.49902321]
["bitfinex","SOLUSD",1755340332323,0.71,186.54,186.53,7.49902321]
["bitfinex","SOLUSD",1755340332539,64.82,186.55,186.53,7.49902321]
["bitfinex","SOLUSD",1755340332751,0.71,186.54,186.5,5.3618913]
["bitfinex","SOLUSD",1755340333642,0.71,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755340333945,0.71,186.53,186.52,7.49902321]
["bitfinex","SOLUSD",1755340334649,3.49597135,186.54,186.52,4.74717673]
["bitfinex","SOLUSD",1755340334950,4.20597135,186.54,186.53,4.74717673]
["bitfinex","SOLUSD",1755340335619,0.71,186.54,186.53,4.74717673]
["bitfinex","SOLUSD",1755340336324,4.20753184,186.54,186.53,4.74717673]
["bitfinex","SOLUSD",1755340338324,4.20753184,186.54,186.48,0.03]
["bitfinex","SOLUSD",1755340338646,26.0,186.5,186.48,4.77717673]
["bitfinex","SOLUSD",1755340338846,64.74,186.5,186.49,4.74717673]
["bitfinex","SOLUSD",1755340339226,68.24188438,186.5,186.49,4.74717673]
["bitfinex","SOLUSD",1755340339437,68.90188438,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755340339747,0.66,186.49,186.48,4.77717673]
["bitfinex","SOLUSD",1755340340061,4.16528472,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755340340438,4.16528472,186.49,186.48,4.77717673]
["bitfinex","SOLUSD",1755340342835,9.52750253,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755340343024,147.33055686,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755340343225,151.72850452,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755340343422,166.83472009,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755340344071,26.0,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340344251,72.14833905,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340344450,77.20086797,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340344658,92.30708354,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340345258,87.91455462,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340345456,77.20538831,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340345640,92.31160388,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340345845,72.02452429,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755340346074,26.0,186.44,186.4,4.74717673]
["bitfinex","SOLUSD",1755340346273,46.14833905,186.43,186.4,4.74717673]
["bitfinex","SOLUSD",1755340346574,12.47320868,186.42,186.39,4.74717673]
["bitfinex","SOLUSD",1755340346781,46.15620862,186.41,186.39,4.74717673]
["bitfinex","SOLUSD",1755340346981,4.16528472,186.4,186.39,4.74717673]
["bitfinex","SOLUSD",1755340347488,3.50528472,186.4,186.39,4.74717673]
["bitfinex","SOLUSD",1755340347942,4.16528472,186.4,186.39,4.74717673]
["bitfinex","SOLUSD",1755340348264,3.50528472,186.4,186.39,4.74717673]
["bitfinex","SOLUSD",1755340348859,3.50528472,186.4,186.39,5.46717673]
["bitfinex","SOLUSD",1755340349454,3.50528472,186.41,186.39,5.46717673]
["bitfinex","SOLUSD",1755340349653,3.50528472,186.44,186.4,5.46717673]
["bitfinex","SOLUSD",1755340349862,38.74,186.45,186.43,4.74717673]
["bitfinex","SOLUSD",1755340350074,7.4450825,186.44,186.42,5.36404214]
["bitfinex","SOLUSD",1755340350272,3.52681108,186.43,186.42,5.36404214]
["bitfinex","SOLUSD",1755340350649,46.8469887,186.43,186.37,5.36567044]
["bitfinex","SOLUSD",1755340350849,38.50398876,186.42,186.34,0.72]
["bitfinex","SOLUSD",1755340351099,4.39700006,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1755340351264,38.50398876,186.39,186.38,4.74717673]
["bitfinex","SOLUSD",1755340351473,77.24398876,186.39,186.33,5.3668223]
["bitfinex","SOLUSD",1755340351676,12.50398876,186.38,186.35,4.74717673]
["bitfinex","SOLUSD",1755340351888,46.8469887,186.37,186.34,4.74717673]
["bitfinex","SOLUSD",1755340352081,8.1069887,186.36,186.34,4.74717673]
["bitfinex","SOLUSD",1755340352273,46.18928087,186.35,186.34,4.74717673]
["bitfinex","SOLUSD",1755340352489,42.92681108,186.35,186.34,4.74717673]
["bitfinex","SOLUSD",1755340352885,46.84759888,186.35,186.32,4.74717673]
["bitfinex","SOLUSD",1755340353068,12.50440506,186.34,186.32,4.74717673]
["bitfinex","SOLUSD",1755340353394,4.18681108,186.33,186.32,4.74717673]
["bitfinex","SOLUSD",1755340354380,3.52681108,186.33,186.32,4.74717673]
["bitfinex","SOLUSD",1755340354782,3.52681108,186.33,186.32,7.49709885]
["bitfinex","SOLUSD",1755340355091,42.26681108,186.33,186.32,7.49709885]
["bitfinex","SOLUSD",1755340356593,42.92681108,186.33,186.32,7.49709885]
["bitfinex","SOLUSD",1755340356890,42.92681108,186.33,186.3,7.52709885]
["bitfinex","SOLUSD",1755340357079,4.18681108,186.32,186.3,7.52709885]
["bitfinex","SOLUSD",1755340357280,39.4,186.31,186.3,7.52709885]
["bitfinex","SOLUSD",1755340357489,42.92681108,186.31,186.3,7.52709885]
["bitfinex","SOLUSD",1755340357678,42.92681108,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755340357876,42.26681108,186.31,186.3,7.52709885]
["bitfinex","SOLUSD",1755340358888,42.26681108,186.31,186.3,12.89478537]
["bitfinex","SOLUSD",1755340359296,38.74,186.31,186.3,13.61478537]
["bitfinex","SOLUSD",1755340359501,38.74,186.31,186.3,12.89478537]
["bitfinex","SOLUSD",1755340359697,138.29700006,186.37,186.3,13.61478537]
["bitfinex","SOLUSD",1755340359889,26.0,186.34,186.3,6.11768652]
["bitfinex","SOLUSD",1755340360091,3.5209355,186.33,186.3,5.39768652]
["bitfinex","SOLUSD",1755340360416,3.5209355,186.33,186.31,0.72]
["bitfinex","SOLUSD",1755340360707,3.5209355,186.33,186.3,5.39768652]
["bitfinex","SOLUSD",1755340360888,26.0,186.34,186.3,5.39768652]
["bitfinex","SOLUSD",1755340361205,26.0,186.34,186.33,7.49709885]
["bitfinex","SOLUSD",1755340361387,29.51786636,186.34,186.33,7.49709885]
["bitfinex","SOLUSD",1755340361884,30.17786636,186.34,186.33,7.49709885]
["bitfinex","SOLUSD",1755340363499,26.0,186.33,186.32,5.36706469]
["bitfinex","SOLUSD",1755340363682,64.74,186.33,186.32,12.86416354]
["bitfinex","SOLUSD",1755340365319,133.9,186.37,186.32,12.86416354]
["bitfinex","SOLUSD",1755340365521,7.497099,186.4,186.36,7.49709885]
["bitfinex","SOLUSD",1755340365522,0.66,186.4,186.36,7.49709885]
["bitfinex","SOLUSD",1755340365819,38.74,186.39,186.34,0.67]
["bitfinex","SOLUSD",1755340365985,64.74,186.39,186.34,0.67]
["bitfinex","SOLUSD",1755340366412,4.22701375,186.38,186.34,0.67]
["bitfinex","SOLUSD",1755340366609,3.51701375,186.38,186.34,0.67]
["bitfinex","SOLUSD",1755340366813,3.51701375,186.38,186.37,7.49709885]
["bitfinex","SOLUSD",1755340367319,4.22701375,186.38,186.37,7.49709885]
["bitfinex","SOLUSD",1755340367918,3.51701375,186.38,186.37,12.86276929]
["bitfinex","SOLUSD",1755340368304,0.71,186.42,186.37,13.53276929]
["bitfinex","SOLUSD",1755340368613,38.74,186.41,186.37,6.03567044]
["bitfinex","SOLUSD",1755340369633,39.45,186.41,186.4,7.49709885]
["bitfinex","SOLUSD",1755340369833,26.0,186.39,186.38,7.49709885]
["bitfinex","SOLUSD",1755340370010,68.97164487,186.39,186.38,7.49709885]
["bitfinex","SOLUSD",1755340370213,68.26164487,186.39,186.38,7.49709885]
["bitfinex","SOLUSD",1755340370417,38.72,186.41,186.38,7.49709885]
["bitfinex","SOLUSD",1755340370604,3.52291161,186.4,186.36,6.03592569]
["bitfinex","SOLUSD",1755340370814,3.52291161,186.4,186.39,7.49709885]
["bitfinex","SOLUSD",1755340372132,3.52291161,186.4,186.39,12.86219354]
["bitfinex","SOLUSD",1755340373712,133.9,186.44,186.39,26.94493027]
["bitfinex","SOLUSD",1755340374019,3.52544842,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1755340374246,38.72,186.45,186.42,0.67]
["bitfinex","SOLUSD",1755340374558,3.52544842,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755340374739,3.58544842,186.46,186.42,0.67]
["bitfinex","SOLUSD",1755340374940,26.0,186.44,186.41,5.36451907]
["bitfinex","SOLUSD",1755340375141,4.23544842,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1755340375449,4.23544842,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340375762,3.52544842,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340379748,3.53285456,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340379935,68.94285456,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340380345,68.94285456,186.43,186.38,5.36536832]
["bitfinex","SOLUSD",1755340380666,4.24285456,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340380868,3.53285456,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340381171,3.53285456,186.42,186.41,5.42015047]
["bitfinex","SOLUSD",1755340381474,3.53285456,186.44,186.41,4.75015047]
["bitfinex","SOLUSD",1755340381678,0.71,186.42,186.36,0.67]
["bitfinex","SOLUSD",1755340381887,4.24285456,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340382467,8.17298418,186.42,186.4,4.75015047]
["bitfinex","SOLUSD",1755340382784,8.17298418,186.42,186.36,0.67]
["bitfinex","SOLUSD",1755340382785,3.53285456,186.41,186.36,0.67]
["bitfinex","SOLUSD",1755340382967,38.7,186.41,186.4,4.75015047]
["bitfinex","SOLUSD",1755340383167,3.53774474,186.41,186.4,5.42015047]
["bitfinex","SOLUSD",1755340383366,3.53774474,186.43,186.4,5.42015047]
["bitfinex","SOLUSD",1755340383574,3.53774474,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340384566,3.53774474,186.43,186.42,10.11438177]
["bitfinex","SOLUSD",1755340387808,3.53774474,186.43,186.42,10.78438177]
["bitfinex","SOLUSD",1755340388086,3.53774474,186.43,186.42,10.11438177]
["bitfinex","SOLUSD",1755340389275,4.24774474,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340389791,4.24774474,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1755340389993,4.24774474,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340390157,3.53774474,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340390982,3.53774474,186.42,186.41,10.11466954]
["bitfinex","SOLUSD",1755340391286,42.21774474,186.42,186.41,10.11466954]
["bitfinex","SOLUSD",1755340391863,42.92774474,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340392765,42.21774474,186.42,186.41,10.11466954]
["bitfinex","SOLUSD",1755340394780,42.92774474,186.42,186.41,10.11466954]
["bitfinex","SOLUSD",1755340394982,42.21774474,186.42,186.41,10.11466954]
["bitfinex","SOLUSD",1755340395301,42.92774474,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340396695,42.92774474,186.42,186.35,0.71]
["bitfinex","SOLUSD",1755340396905,4.75015047,186.4,186.34,4.75015047]
["bitfinex","SOLUSD",1755340397089,42.90774474,186.39,186.34,4.75015047]
["bitfinex","SOLUSD",1755340397289,4.22774474,186.38,186.34,4.75015047]
["bitfinex","SOLUSD",1755340397491,38.68,186.37,186.34,4.75015047]
["bitfinex","SOLUSD",1755340397797,0.69,186.36,186.35,4.75015047]
["bitfinex","SOLUSD",1755340398203,4.23752479,186.36,186.35,4.75015047]
["bitfinex","SOLUSD",1755340399690,3.54752479,186.36,186.35,4.75015047]
["bitfinex","SOLUSD",1755340400191,4.23752479,186.36,186.34,4.75015047]
["bitfinex","SOLUSD",1755340400412,39.37,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755340400596,3.54752479,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755340400781,38.68,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340401099,46.86008868,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340401308,46.86008868,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340401309,42.22752479,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340401606,42.22752479,186.33,186.32,10.14726081]
["bitfinex","SOLUSD",1755340402277,42.22752479,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340402983,42.22752479,186.33,186.32,10.14726081]
["bitfinex","SOLUSD",1755340403179,3.54752479,186.33,186.32,10.14726081]
["bitfinex","SOLUSD",1755340403392,38.68,186.36,186.32,10.85726081]
["bitfinex","SOLUSD",1755340403707,3.54752479,186.35,186.33,0.71]
["bitfinex","SOLUSD",1755340403873,3.54752479,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1755340404707,3.54752479,186.35,186.34,10.11668476]
["bitfinex","SOLUSD",1755340405915,4.23752479,186.35,186.32,4.78015047]
["bitfinex","SOLUSD",1755340406143,42.20752479,186.34,186.32,4.78015047]
["bitfinex","SOLUSD",1755340406294,3.54752479,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340406496,4.23752479,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340408019,4.23752479,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340409114,8.18812571,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340409316,13.55494801,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340409517,8.18812571,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340410137,4.23752479,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755340410300,3.54752479,186.33,186.32,4.78015047]
["bitfinex","SOLUSD",1755340411336,3.54752479,186.33,186.32,10.14726081]
["bitfinex","SOLUSD",1755340411498,38.66,186.34,186.32,10.14726081]
["bitfinex","SOLUSD",1755340411702,3.54752479,186.33,186.32,5.39711034]
["bitfinex","SOLUSD",1755340411907,3.55486777,186.37,186.35,26.0]
["bitfinex","SOLUSD",1755340412110,43.7660682,186.4,186.35,26.0]
["bitfinex","SOLUSD",1755340412441,4.64011756,186.39,186.35,26.0]
["bitfinex","SOLUSD",1755340412609,0.69,186.39,186.35,26.0]
["bitfinex","SOLUSD",1755340412810,0.69,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340413131,4.63990404,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340413332,3.94990404,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340414005,4.63990404,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340415219,3.94990404,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340415808,38.66,186.4,186.38,4.75015047]
["bitfinex","SOLUSD",1755340416054,0.69,186.39,186.34,0.71]
["bitfinex","SOLUSD",1755340416340,0.69,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340416509,4.63782841,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340416709,4.63782841,186.39,186.37,4.75015047]
["bitfinex","SOLUSD",1755340416924,64.66,186.4,186.32,13.44777586]
["bitfinex","SOLUSD",1755340416925,26.0,186.37,186.36,4.75015047]
["bitfinex","SOLUSD",1755340417335,26.69,186.37,186.36,4.75015047]
["bitfinex","SOLUSD",1755340418137,26.69,186.37,186.35,4.75015047]
["bitfinex","SOLUSD",1755340418514,26.69,186.37,186.36,4.75015047]
["bitfinex","SOLUSD",1755340418727,38.66,186.38,186.36,4.75015047]
["bitfinex","SOLUSD",1755340418910,38.66,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340419327,38.66,186.38,186.37,10.11582091]
["bitfinex","SOLUSD",1755340419527,5.1060682,186.42,186.37,10.82582091]
["bitfinex","SOLUSD",1755340419727,42.58865674,186.41,186.37,6.07567044]
["bitfinex","SOLUSD",1755340419943,38.64,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755340420130,39.33,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755340420340,3.94888721,186.4,186.37,5.36567044]
["bitfinex","SOLUSD",1755340421031,3.94888721,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340421246,3.94833368,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340421752,4.63833368,186.4,186.38,4.75015047]
["bitfinex","SOLUSD",1755340421960,38.64,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340422166,39.33,186.39,186.38,4.75015047]
["bitfinex","SOLUSD",1755340422833,39.33,186.39,186.3,13.44882691]
["bitfinex","SOLUSD",1755340422834,65.33,186.39,186.3,13.44882691]
["bitfinex","SOLUSD",1755340423046,26.0,186.36,186.33,4.75015047]
["bitfinex","SOLUSD",1755340423243,64.64,186.36,186.33,4.75015047]
["bitfinex","SOLUSD",1755340423542,0.69,186.35,186.32,4.78015047]
["bitfinex","SOLUSD",1755340423745,64.64,186.36,186.32,4.78015047]
["bitfinex","SOLUSD",1755340424051,4.24128003,186.35,186.33,4.75015047]
["bitfinex","SOLUSD",1755340424656,3.55128003,186.35,186.34,4.75015047]
["bitfinex","SOLUSD",1755340424845,3.55128003,186.35,186.34,5.46015047]
["bitfinex","SOLUSD",1755340425148,3.55128003,186.38,186.34,5.46015047]
["bitfinex","SOLUSD",1755340425322,3.55128003,186.37,186.34,0.71]
["bitfinex","SOLUSD",1755340425521,3.55128003,186.38,186.34,0.71]
["bitfinex","SOLUSD",1755340425726,7.50008542,186.37,186.34,0.71]
["bitfinex","SOLUSD",1755340425923,3.55128003,186.38,186.35,5.36624631]
["bitfinex","SOLUSD",1755340426139,7.50031006,186.37,186.35,5.36624631]
["bitfinex","SOLUSD",1755340426356,4.00903003,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1755340426554,0.06,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340427129,3.61128003,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340427345,0.06,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340427654,3.61128003,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340427856,0.06,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340428155,3.61128003,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340428462,0.06,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340428634,3.61128003,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340428954,0.06,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340429140,3.61128003,186.36,186.35,10.11639678]
["bitfinex","SOLUSD",1755340429337,0.06,186.36,186.35,10.79639678]
["bitfinex","SOLUSD",1755340431033,0.06,186.38,186.35,10.79639678]
["bitfinex","SOLUSD",1755340431244,0.06,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340431623,0.06,186.38,186.37,5.43015047]
["bitfinex","SOLUSD",1755340431843,3.61128003,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340432042,4.26128003,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340432227,3.61128003,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340433732,7.56253827,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340434229,8.21253827,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340438267,12.62860647,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340439941,8.21253827,186.38,186.37,4.75015047]
["bitfinex","SOLUSD",1755340440462,8.21253827,186.38,186.37,10.11582091]
["bitfinex","SOLUSD",1755340440463,7.56253827,186.38,186.37,10.11582091]
["bitfinex","SOLUSD",1755340441258,7.56253827,186.38,186.37,10.79582091]
["bitfinex","SOLUSD",1755340441946,7.56402699,186.38,186.37,10.79582091]
["bitfinex","SOLUSD",1755340442556,3.55706673,186.39,186.37,10.79582091]
["bitfinex","SOLUSD",1755340442773,0.06,186.4,186.38,4.75015047]
["bitfinex","SOLUSD",1755340442969,0.06,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340443171,0.06,186.4,186.39,5.43015047]
["bitfinex","SOLUSD",1755340444375,0.06,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340444552,0.71,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340444875,0.06,186.4,186.39,10.11524516]
["bitfinex","SOLUSD",1755340445065,0.06,186.4,186.39,10.79524516]
["bitfinex","SOLUSD",1755340446574,0.06,186.42,186.39,10.79524516]
["bitfinex","SOLUSD",1755340446879,0.06,186.42,186.41,4.75015047]
["bitfinex","SOLUSD",1755340447248,0.06,186.42,186.41,5.43015047]
["bitfinex","SOLUSD",1755340447454,0.06,186.44,186.41,5.43015047]
["bitfinex","SOLUSD",1755340447758,0.06,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340448266,0.06,186.46,186.43,15.54424451]
["bitfinex","SOLUSD",1755340448464,0.06,186.46,186.45,9.50030094]
["bitfinex","SOLUSD",1755340449076,0.06,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340449459,0.06,186.46,186.45,5.43015047]
["bitfinex","SOLUSD",1755340449851,0.06,186.46,186.43,6.04394357]
["bitfinex","SOLUSD",1755340450053,0.71,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340451181,0.71,186.46,186.44,4.75015047]
["bitfinex","SOLUSD",1755340451671,0.71,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340451672,0.06,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340452077,0.71,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340454559,4.26336506,186.46,186.45,4.75015047]
["bitfinex","SOLUSD",1755340454959,4.26336506,186.46,186.43,4.75015047]
["bitfinex","SOLUSD",1755340455186,4.20336506,186.45,186.42,4.75015047]
["bitfinex","SOLUSD",1755340455353,4.20336506,186.44,186.42,4.75015047]
["bitfinex","SOLUSD",1755340455558,0.71,186.43,186.42,4.75015047]
["bitfinex","SOLUSD",1755340455861,3.55336506,186.44,186.42,4.75015047]
["bitfinex","SOLUSD",1755340456061,3.55336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340456261,3.55336506,186.45,186.43,4.75015047]
["bitfinex","SOLUSD",1755340456577,3.55336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340456991,3.55336506,186.45,186.41,0.7]
["bitfinex","SOLUSD",1755340456992,4.26336506,186.45,186.43,4.75015047]
["bitfinex","SOLUSD",1755340457181,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340457386,0.71,186.44,186.41,5.36447316]
["bitfinex","SOLUSD",1755340457576,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340457764,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340457970,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340458165,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340458366,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340458672,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340458878,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340459080,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340459379,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340459579,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340459780,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340460094,0.71,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340460291,4.26336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340460484,3.55336506,186.45,186.43,4.75015047]
["bitfinex","SOLUSD",1755340460794,3.55336506,186.44,186.43,4.75015047]
["bitfinex","SOLUSD",1755340461179,4.26336506,186.45,186.43,4.75015047]
["bitfinex","SOLUSD",1755340461973,4.26336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340463394,3.55336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340464069,4.26336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340466285,4.26336506,186.45,186.42,5.3641833]
["bitfinex","SOLUSD",1755340466478,4.26336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340469472,3.55336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340471697,4.26336506,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340473107,4.26336506,186.45,186.42,5.36421127]
["bitfinex","SOLUSD",1755340473399,3.55336506,186.44,186.41,5.36444296]
["bitfinex","SOLUSD",1755340473604,4.26336506,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755340473899,42.07336506,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755340474082,3.55336506,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340474485,3.55336506,186.41,186.4,4.78015047]
["bitfinex","SOLUSD",1755340476002,4.26336506,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340477484,3.55336506,186.41,186.4,4.78015047]
["bitfinex","SOLUSD",1755340478296,4.26336506,186.41,186.4,4.78015047]
["bitfinex","SOLUSD",1755340479089,4.26336506,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340480394,8.22573356,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340481391,34.22573356,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340481615,44.00632083,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340482114,38.64180176,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340482316,38.6433546,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755340484108,34.2272864,186.41,186.39,4.75015047]
["bitfinex","SOLUSD",1755340484311,51.20936931,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340486428,51.20936931,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755340486598,8.1879446,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755340486920,7.5179446,186.39,186.38,4.78015047]
["bitfinex","SOLUSD",1755340489614,8.1879446,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755340489924,167.30940533,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755340490097,193.30940533,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755340490621,41.10621557,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340490827,87.12416017,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340491021,87.79416017,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340491411,93.15983061,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340491598,87.79416017,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340492209,72.0179446,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755340492504,33.5179446,186.37,186.36,4.78015047]
["bitfinex","SOLUSD",1755340492828,3.55336506,186.37,186.36,5.48015047]
["bitfinex","SOLUSD",1755340493004,3.61336506,186.4,186.36,5.48015047]
["bitfinex","SOLUSD",1755340493204,0.06,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340493421,3.62930378,186.4,186.39,10.11524516]
["bitfinex","SOLUSD",1755340493627,7.59517718,186.4,186.39,10.81524516]
["bitfinex","SOLUSD",1755340494134,3.62930378,186.4,186.39,10.81524516]
["bitfinex","SOLUSD",1755340496927,3.62930378,186.4,186.39,10.11524516]
["bitfinex","SOLUSD",1755340498504,7.59767892,186.4,186.39,10.11524516]
["bitfinex","SOLUSD",1755340498708,7.59767892,186.4,186.39,4.75015047]
["bitfinex","SOLUSD",1755340498928,7.59767892,186.4,186.39,10.11524516]
["bitfinex","SOLUSD",1755340499137,3.62930378,186.4,186.39,10.81524516]
["bitfinex","SOLUSD",1755340500548,0.06,186.45,186.39,10.81524516]
["bitfinex","SOLUSD",1755340500739,0.06,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340500955,3.96952107,186.49,186.44,9.50030094]
["bitfinex","SOLUSD",1755340501137,0.06,186.5,186.48,4.75015047]
["bitfinex","SOLUSD",1755340501440,0.06,186.5,186.49,4.75015047]
["bitfinex","SOLUSD",1755340502013,0.06,186.51,186.49,5.45015047]
["bitfinex","SOLUSD",1755340502218,0.06,186.51,186.5,10.81208076]
["bitfinex","SOLUSD",1755340502921,0.06,186.51,186.5,4.75015047]
["bitfinex","SOLUSD",1755340503740,0.06,186.51,186.5,5.45015047]
["bitfinex","SOLUSD",1755340503951,0.06,186.51,186.5,4.75015047]
["bitfinex","SOLUSD",1755340504316,0.06,186.51,186.5,10.81208076]
["bitfinex","SOLUSD",1755340504618,0.06,186.52,186.5,10.81208076]
["bitfinex","SOLUSD",1755340504844,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340506332,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340506527,0.06,186.52,186.47,0.7]
["bitfinex","SOLUSD",1755340506727,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340508731,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340508926,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340509355,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340509551,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340509751,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340509931,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340510546,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340511240,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340511439,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340511648,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340512053,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340513237,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340513742,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340513957,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340514262,0.06,186.52,186.49,5.39215893]
["bitfinex","SOLUSD",1755340514449,0.73,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340514642,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340515965,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340517572,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340518148,0.06,186.52,186.51,10.11179327]
["bitfinex","SOLUSD",1755340518965,0.06,186.52,186.51,10.81179327]
["bitfinex","SOLUSD",1755340519392,0.06,186.55,186.51,24.21590028]
["bitfinex","SOLUSD",1755340519561,0.06,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340521476,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340522858,0.06,186.55,186.54,10.81093099]
["bitfinex","SOLUSD",1755340523955,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340524781,0.73,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340525478,0.73,186.55,186.53,5.3610438]
["bitfinex","SOLUSD",1755340525788,0.06,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340527180,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340529083,0.06,186.55,186.54,10.81093099]
["bitfinex","SOLUSD",1755340529874,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340532461,0.06,186.55,186.54,10.81093099]
["bitfinex","SOLUSD",1755340532977,0.06,186.55,186.54,15.56108146]
["bitfinex","SOLUSD",1755340533286,0.1,186.57,186.54,15.56108146]
["bitfinex","SOLUSD",1755340533488,0.06,186.61,186.54,15.56108146]
["bitfinex","SOLUSD",1755340533489,0.06,186.61,186.56,35.50030094]
["bitfinex","SOLUSD",1755340533781,0.06,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340534183,0.06,186.61,186.6,5.45015047]
["bitfinex","SOLUSD",1755340534377,0.06,186.61,186.6,43.85015047]
["bitfinex","SOLUSD",1755340534963,0.06,186.61,186.6,49.20920727]
["bitfinex","SOLUSD",1755340535362,0.67,186.67,186.6,62.60684928]
["bitfinex","SOLUSD",1755340535576,0.67,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340535782,4.60973016,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340536186,0.67,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340536381,3.54603902,186.68,186.66,4.75015047]
["bitfinex","SOLUSD",1755340536582,4.21603902,186.68,186.67,4.75015047]
["bitfinex","SOLUSD",1755340536788,8.15903107,186.68,186.67,4.75015047]
["bitfinex","SOLUSD",1755340536988,4.31603902,186.71,186.67,10.10719766]
["bitfinex","SOLUSD",1755340537288,3.94315542,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755340537586,4.31603902,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1755340537795,4.31603902,186.71,186.67,6.05704719]
["bitfinex","SOLUSD",1755340538391,4.31603902,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340538588,3.64603902,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340538776,0.1,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340538971,0.1,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340539184,0.1,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755340539392,0.1,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340541386,0.1,186.71,186.7,10.80633686]
["bitfinex","SOLUSD",1755340541898,0.1,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340548622,0.77,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340548779,0.77,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340548975,0.1,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340550502,0.77,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340550707,0.77,186.71,186.65,5.35762121]
["bitfinex","SOLUSD",1755340551017,0.77,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340551382,0.77,186.71,186.66,43.697318]
["bitfinex","SOLUSD",1755340551583,0.77,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340551809,0.1,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340552419,0.77,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340554799,0.1,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340555898,0.1,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340558906,0.77,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340560784,32.12594797,186.71,186.63,0.66]
["bitfinex","SOLUSD",1755340560982,4.216504,186.7,186.68,4.75015047]
["bitfinex","SOLUSD",1755340561201,0.67,186.69,186.63,0.66]
["bitfinex","SOLUSD",1755340561405,0.67,186.69,186.68,4.75015047]
["bitfinex","SOLUSD",1755340561612,26.1,186.71,186.68,4.75015047]
["bitfinex","SOLUSD",1755340561782,3.54773926,186.7,186.69,4.75015047]
["bitfinex","SOLUSD",1755340561981,3.54773926,186.7,186.64,0.66]
["bitfinex","SOLUSD",1755340562210,0.67,186.69,186.67,4.75015047]
["bitfinex","SOLUSD",1755340562581,0.67,186.69,186.62,6.01848247]
["bitfinex","SOLUSD",1755340562582,0.67,186.69,186.66,4.75015047]
["bitfinex","SOLUSD",1755340562785,0.67,186.68,186.67,4.75015047]
["bitfinex","SOLUSD",1755340563008,3.54773926,186.7,186.67,5.41015047]
["bitfinex","SOLUSD",1755340563205,3.54773926,186.7,186.69,4.75015047]
["bitfinex","SOLUSD",1755340563410,3.64773926,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340563694,3.64773926,186.71,186.67,0.66]
["bitfinex","SOLUSD",1755340563695,3.64773926,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340564104,4.31773926,186.71,186.66,5.35731115]
["bitfinex","SOLUSD",1755340564308,0.67,186.7,186.68,4.75015047]
["bitfinex","SOLUSD",1755340564699,0.67,186.7,186.64,5.35790827]
["bitfinex","SOLUSD",1755340565093,0.67,186.7,186.65,4.75015047]
["bitfinex","SOLUSD",1755340565094,26.0,186.69,186.65,4.75015047]
["bitfinex","SOLUSD",1755340565299,4.21773926,186.68,186.66,4.75015047]
["bitfinex","SOLUSD",1755340565499,4.21773926,186.68,186.67,4.75015047]
["bitfinex","SOLUSD",1755340565691,3.54773926,186.68,186.67,4.75015047]
["bitfinex","SOLUSD",1755340566211,0.1,186.71,186.67,5.41015047]
["bitfinex","SOLUSD",1755340566413,3.65491059,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340566794,3.65491059,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340566992,3.65491059,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340567197,3.65491059,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340567198,4.32491059,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755340567616,4.32491059,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340567822,8.27475486,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340568197,8.27561928,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340568527,4.32577501,186.71,186.69,5.3563791]
["bitfinex","SOLUSD",1755340568839,4.32577501,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340568994,3.65577501,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340570189,7.60916814,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755340570431,7.60916814,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340571414,8.27916814,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340571828,8.27916814,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755340572039,7.60916814,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340576104,8.30281504,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755340576526,8.30281504,186.71,186.63,26.0]
["bitfinex","SOLUSD",1755340576527,8.30281504,186.71,186.62,13.39581514]
["bitfinex","SOLUSD",1755340576829,12.64753381,186.7,186.66,4.75015047]
["bitfinex","SOLUSD",1755340577024,8.20281504,186.69,186.67,4.75015047]
["bitfinex","SOLUSD",1755340577327,7.52281504,186.68,186.64,0.68]
["bitfinex","SOLUSD",1755340577514,7.52281504,186.67,186.64,0.68]
["bitfinex","SOLUSD",1755340577716,3.55577501,186.66,186.64,0.68]
["bitfinex","SOLUSD",1755340577918,3.55577501,186.65,186.62,18.75429761]
["bitfinex","SOLUSD",1755340578104,4.44471877,186.7,186.62,18.75429761]
["bitfinex","SOLUSD",1755340578312,7.55693477,186.69,186.62,18.75429761]
["bitfinex","SOLUSD",1755340578631,7.55693477,186.68,186.63,0.68]
["bitfinex","SOLUSD",1755340578808,3.57841704,186.67,186.63,0.68]
["bitfinex","SOLUSD",1755340579126,4.44471877,186.7,186.63,0.68]
["bitfinex","SOLUSD",1755340579127,3.57841704,186.66,186.63,0.68]
["bitfinex","SOLUSD",1755340579309,38.42,186.71,186.64,0.68]
["bitfinex","SOLUSD",1755340579310,3.57841704,186.65,186.64,0.68]
["bitfinex","SOLUSD",1755340579724,3.57841704,186.65,186.64,5.43015047]
["bitfinex","SOLUSD",1755340579918,3.57841704,186.65,186.64,4.75015047]
["bitfinex","SOLUSD",1755340580322,4.25841704,186.65,186.64,4.75015047]
["bitfinex","SOLUSD",1755340580836,8.23958754,186.65,186.64,4.75015047]
["bitfinex","SOLUSD",1755340581027,7.55958754,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340581623,7.56155181,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340582337,3.57841704,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340586211,3.57841704,186.65,186.64,10.78805874]
["bitfinex","SOLUSD",1755340586532,3.57841704,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340587610,3.57841704,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755340587807,3.57841704,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340591739,3.57841704,186.65,186.64,5.35790827]
["bitfinex","SOLUSD",1755340591918,3.57841704,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340592241,3.57841704,186.65,186.63,5.35819535]
["bitfinex","SOLUSD",1755340592437,3.57841704,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755340593646,3.57841704,186.64,186.63,10.10834582]
["bitfinex","SOLUSD",1755340595947,8.25942999,186.64,186.63,4.75015047]
["bitfinex","SOLUSD",1755340596338,4.25841704,186.64,186.63,4.75015047]
["bitfinex","SOLUSD",1755340596538,8.25514025,186.64,186.63,4.75015047]
["bitfinex","SOLUSD",1755340596919,8.25514025,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755340597223,12.69985902,186.63,186.61,4.78015047]
["bitfinex","SOLUSD",1755340597429,8.25514025,186.62,186.61,4.78015047]
["bitfinex","SOLUSD",1755340597945,12.69985902,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755340598145,51.28529072,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755340598327,36.10920727,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755340598643,43.68434752,186.6,186.55,4.78015047]
["bitfinex","SOLUSD",1755340598838,12.73831889,186.59,186.55,0.03]
["bitfinex","SOLUSD",1755340599146,7.57514025,186.58,186.55,4.78015047]
["bitfinex","SOLUSD",1755340599542,8.25514025,186.58,186.55,4.78015047]
["bitfinex","SOLUSD",1755340601228,10.03635446,186.58,186.55,4.78015047]
["bitfinex","SOLUSD",1755340601545,13.62190327,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340601847,76.24020532,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340602021,71.75826931,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340602226,73.74740737,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340602422,77.60354685,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755340603037,15.10621557,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755340603228,14.3190919,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340603428,12.33242249,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340603653,28.11863806,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340604237,33.47884389,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340605628,35.62863089,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340606133,43.57175627,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340606539,35.62863089,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340607931,30.87848042,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340608142,35.62863089,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340609064,40.08483786,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340610563,78.38483786,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340611359,83.81102353,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340613244,79.35481656,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340613439,79.31298918,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755340613764,79.31298918,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340613965,17.43016723,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340614657,22.79066039,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340615346,24.94044639,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340615747,22.79066039,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340616747,22.78799539,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340617470,24.93778239,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340617775,22.78799539,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340618746,24.93778139,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340619355,22.78799539,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340620166,24.93778139,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340620357,35.59442484,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340620562,40.03737265,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340620759,35.28722218,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340621063,40.03737265,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340621273,35.59442484,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340622374,30.84427437,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340622546,33.44463884,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340622746,22.64399521,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340622947,45.81777964,186.55,186.54,0.72]
["bitfinex","SOLUSD",1755340623656,71.81777964,186.55,186.54,5.47015047]
["bitfinex","SOLUSD",1755340623875,71.81347664,186.55,186.54,10.83093099]
["bitfinex","SOLUSD",1755340624171,3.94792783,186.55,186.54,10.83093099]
["bitfinex","SOLUSD",1755340624368,3.94792783,186.56,186.54,10.83093099]
["bitfinex","SOLUSD",1755340624568,3.94792783,186.55,186.54,10.14093099]
["bitfinex","SOLUSD",1755340624758,3.6153998,186.57,186.54,10.14093099]
["bitfinex","SOLUSD",1755340624960,3.95038064,186.56,186.54,5.39078052]
["bitfinex","SOLUSD",1755340625169,3.95038064,186.56,186.55,0.69]
["bitfinex","SOLUSD",1755340625547,3.95038064,186.56,186.55,6.05049316]
["bitfinex","SOLUSD",1755340625745,3.95038064,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1755340625970,3.95038064,186.56,186.55,6.05049316]
["bitfinex","SOLUSD",1755340626167,0.06,186.57,186.55,10.80064363]
["bitfinex","SOLUSD",1755340626356,0.06,186.57,186.56,0.69]
["bitfinex","SOLUSD",1755340626670,0.06,186.57,186.56,5.44015047]
["bitfinex","SOLUSD",1755340628477,0.06,186.57,186.56,10.8003563]
["bitfinex","SOLUSD",1755340631580,0.06,186.57,186.55,4.75015047]
["bitfinex","SOLUSD",1755340631761,38.95,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340631955,28.05610528,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340632170,58.49838636,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340633885,63.85887952,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340635281,59.41659844,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340635468,59.42313646,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340635668,54.67298599,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340635877,59.42313646,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340636072,26.0,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340636380,96.08742042,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340636786,96.78742042,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340637999,66.3326433,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340638292,46.46757092,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340638493,59.43399865,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340639289,65.39401508,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340639460,53.98384818,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340639996,54.68384818,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340640160,33.51627726,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340640358,33.51627726,186.52,186.51,4.78015047]
["bitfinex","SOLUSD",1755340640563,71.77627726,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340640803,50.2394482,186.52,186.51,0.71]
["bitfinex","SOLUSD",1755340641095,7.51627726,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340641291,7.51627726,186.52,186.51,4.78015047]
["bitfinex","SOLUSD",1755340641463,11.9794482,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340641862,11.9794482,186.52,186.51,4.78015047]
["bitfinex","SOLUSD",1755340642866,11.9794482,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340643564,11.9794482,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340644282,11.9794482,186.52,186.51,4.78015047]
["bitfinex","SOLUSD",1755340644672,12.6794482,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340644878,65.39401508,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340645174,62.63406063,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340645383,69.5341131,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340646095,62.63406063,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340646390,62.63484165,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340646589,57.2734863,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340646796,55.28571008,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340647016,60.64706543,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340647186,62.63484165,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340647595,49.32249283,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340648105,33.51627726,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340650214,37.98975741,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340651106,11.98975741,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340651516,3.5553998,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340651693,3.5553998,186.54,186.51,10.82179327]
["bitfinex","SOLUSD",1755340652036,3.5553998,186.53,186.52,0.68]
["bitfinex","SOLUSD",1755340652323,4.53348015,186.57,186.52,0.68]
["bitfinex","SOLUSD",1755340652324,3.5553998,186.56,186.52,0.68]
["bitfinex","SOLUSD",1755340652519,3.5553998,186.55,186.52,0.68]
["bitfinex","SOLUSD",1755340652720,3.5553998,186.54,186.52,0.68]
["bitfinex","SOLUSD",1755340652922,3.5553998,186.56,186.52,0.68]
["bitfinex","SOLUSD",1755340653226,3.5553998,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1755340653393,3.5553998,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1755340653590,3.5553998,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1755340653827,3.5553998,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1755340654005,3.5553998,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1755340654204,3.5553998,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1755340654402,0.06,186.57,186.55,4.75015047]
["bitfinex","SOLUSD",1755340654593,4.0362775,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340654792,7.6129646,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340655328,3.6366871,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340655818,3.6366871,186.57,186.56,10.7903563]
["bitfinex","SOLUSD",1755340656220,0.06,186.57,186.56,10.7903563]
["bitfinex","SOLUSD",1755340657718,3.6366871,186.57,186.56,0.68]
["bitfinex","SOLUSD",1755340658023,8.30352339,186.57,186.53,4.75015047]
["bitfinex","SOLUSD",1755340658230,45.76352339,186.56,186.53,4.75015047]
["bitfinex","SOLUSD",1755340658528,3.5766871,186.55,186.53,4.75015047]
["bitfinex","SOLUSD",1755340658831,3.5766871,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340659138,38.92,186.56,186.53,4.75015047]
["bitfinex","SOLUSD",1755340659139,3.5766871,186.55,186.53,4.75015047]
["bitfinex","SOLUSD",1755340659433,38.22,186.56,186.54,4.75015047]
["bitfinex","SOLUSD",1755340659595,3.57065721,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340660639,3.57065721,186.55,186.54,5.43015047]
["bitfinex","SOLUSD",1755340660926,3.57065721,186.56,186.54,0.68]
["bitfinex","SOLUSD",1755340661244,3.57065721,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755340661245,3.57065721,186.55,186.52,0.71]
["bitfinex","SOLUSD",1755340661396,3.57065721,186.56,186.54,10.11093099]
["bitfinex","SOLUSD",1755340661600,0.06,186.57,186.55,4.75015047]
["bitfinex","SOLUSD",1755340661795,4.02965941,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340662000,8.3028824,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340662438,7.6028824,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340663348,7.6028824,186.57,186.55,5.36044802]
["bitfinex","SOLUSD",1755340663548,0.06,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340663748,7.60844339,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340663973,3.63565172,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340665442,7.60713356,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340666023,3.63565172,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340667080,8.30681065,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340667859,18.41688885,186.57,186.52,4.78015047]
["bitfinex","SOLUSD",1755340668019,46.46681065,186.56,186.52,4.78015047]
["bitfinex","SOLUSD",1755340668342,8.24681065,186.55,186.52,4.78015047]
["bitfinex","SOLUSD",1755340668547,3.57565172,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340668724,4.27565172,186.55,186.52,4.78015047]
["bitfinex","SOLUSD",1755340668928,3.57565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340669342,4.27565172,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340669521,0.7,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340669740,4.27565172,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340669933,0.7,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340670267,4.27565172,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340670454,0.7,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340670763,4.27565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340671063,0.7,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340671248,4.27565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340671462,0.7,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340671767,4.27565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340671932,0.7,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340672130,3.57565172,186.53,186.52,4.78015047]
["bitfinex","SOLUSD",1755340673235,3.57565172,186.53,186.52,10.14150582]
["bitfinex","SOLUSD",1755340673438,3.57565172,186.55,186.52,10.14150582]
["bitfinex","SOLUSD",1755340673772,3.57565172,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1755340674070,3.57565172,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1755340674279,3.57565172,186.54,186.53,5.36106792]
["bitfinex","SOLUSD",1755340674855,3.57565172,186.54,186.53,10.11121839]
["bitfinex","SOLUSD",1755340680773,3.57565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340681163,4.27565172,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340681482,3.57565172,186.54,186.53,10.11121839]
["bitfinex","SOLUSD",1755340684074,3.57565172,186.54,186.53,10.77121839]
["bitfinex","SOLUSD",1755340684497,3.57565172,186.56,186.53,10.77121839]
["bitfinex","SOLUSD",1755340684710,0.06,186.57,186.55,4.75015047]
["bitfinex","SOLUSD",1755340684909,4.03857355,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340685092,7.61925982,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340685294,12.79273997,186.57,186.53,4.75015047]
["bitfinex","SOLUSD",1755340685515,12.73273997,186.56,186.53,4.75015047]
["bitfinex","SOLUSD",1755340685691,46.43925982,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755340685898,7.55925982,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340686096,8.25925982,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340686615,8.25925982,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755340686819,8.25925982,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340688023,18.37047821,186.53,186.51,0.03]
["bitfinex","SOLUSD",1755340688205,72.43925982,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340688406,15.10621557,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340688597,30.6182585,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340688798,31.3182585,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340689327,8.25925982,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340690105,7.55925982,186.51,186.5,4.78015047]
["bitfinex","SOLUSD",1755340690605,7.55974448,186.51,186.5,5.44015047]
["bitfinex","SOLUSD",1755340690807,4.53646367,186.57,186.5,5.44015047]
["bitfinex","SOLUSD",1755340691009,3.9802875,186.56,186.51,0.66]
["bitfinex","SOLUSD",1755340691323,3.9802875,186.56,186.52,18.76474372]
["bitfinex","SOLUSD",1755340691627,3.9802875,186.56,186.53,0.66]
["bitfinex","SOLUSD",1755340691924,0.06,186.57,186.53,0.66]
["bitfinex","SOLUSD",1755340692227,0.06,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340692435,0.06,186.57,186.56,10.16030094]
["bitfinex","SOLUSD",1755340693298,0.06,186.57,186.56,15.52050677]
["bitfinex","SOLUSD",1755340695550,0.06,186.58,186.56,15.52050677]
["bitfinex","SOLUSD",1755340695741,0.06,186.59,186.57,5.98614232]
["bitfinex","SOLUSD",1755340696040,4.53646367,186.63,186.57,5.98614232]
["bitfinex","SOLUSD",1755340696041,0.06,186.63,186.57,1.23599185]
["bitfinex","SOLUSD",1755340696343,5.15646367,186.61,186.59,4.75015047]
["bitfinex","SOLUSD",1755340696503,4.66529571,186.6,186.58,4.75015047]
["bitfinex","SOLUSD",1755340696703,4.47646367,186.62,186.59,4.75015047]
["bitfinex","SOLUSD",1755340696923,3.98450844,186.61,186.56,6.06012188]
["bitfinex","SOLUSD",1755340697130,4.53646367,186.63,186.56,6.06012188]
["bitfinex","SOLUSD",1755340697131,4.66450844,186.6,186.58,4.75015047]
["bitfinex","SOLUSD",1755340697311,4.66450844,186.59,186.56,5.36012188]
["bitfinex","SOLUSD",1755340697512,0.68,186.58,186.56,5.36012188]
["bitfinex","SOLUSD",1755340697709,0.68,186.58,186.57,4.75015047]
["bitfinex","SOLUSD",1755340698404,4.66342254,186.58,186.57,4.75015047]
["bitfinex","SOLUSD",1755340699226,3.98342254,186.58,186.57,4.75015047]
["bitfinex","SOLUSD",1755340699714,3.98342254,186.59,186.57,10.11004115]
["bitfinex","SOLUSD",1755340699914,3.98342254,186.58,186.57,5.35989068]
["bitfinex","SOLUSD",1755340700115,3.98342254,186.58,186.57,10.11004115]
["bitfinex","SOLUSD",1755340700316,3.98342254,186.61,186.57,10.11004115]
["bitfinex","SOLUSD",1755340700518,3.98342254,186.6,186.57,6.05989068]
["bitfinex","SOLUSD",1755340700719,43.37646367,186.63,186.57,5.35989068]
["bitfinex","SOLUSD",1755340700956,3.98119615,186.62,186.58,0.7]
["bitfinex","SOLUSD",1755340701113,3.98119615,186.62,186.61,4.75015047]
["bitfinex","SOLUSD",1755340701621,4.66119615,186.62,186.61,4.75015047]
["bitfinex","SOLUSD",1755340702035,4.66119615,186.62,186.58,5.35934513]
["bitfinex","SOLUSD",1755340702225,4.53646367,186.63,186.61,4.75015047]
["bitfinex","SOLUSD",1755340702433,4.53646367,186.63,186.58,5.35934513]
["bitfinex","SOLUSD",1755340702434,3.97955708,186.62,186.58,6.05934513]
["bitfinex","SOLUSD",1755340702608,0.06,186.63,186.59,0.7]
["bitfinex","SOLUSD",1755340702811,3.58036024,186.62,186.59,0.7]
["bitfinex","SOLUSD",1755340703017,3.58036024,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755340703208,3.58036024,186.62,186.58,5.35934513]
["bitfinex","SOLUSD",1755340703424,3.58036024,186.61,186.58,6.05934513]
["bitfinex","SOLUSD",1755340703619,3.58036024,186.62,186.59,0.7]
["bitfinex","SOLUSD",1755340703819,3.58036024,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1755340703820,7.55784981,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1755340704035,3.58036024,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755340704222,0.68,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755340704423,3.58036024,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1755340704611,3.58036024,186.61,186.57,6.05991852]
["bitfinex","SOLUSD",1755340704830,3.58036024,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1755340705029,4.26036024,186.61,186.59,4.75015047]
["bitfinex","SOLUSD",1755340705262,3.58036024,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755340705566,3.58036024,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1755340705864,3.58036024,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755340706465,3.58036024,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340706768,3.58036024,186.62,186.59,4.75015047]
["bitfinex","SOLUSD",1755340706935,7.55338307,186.61,186.58,0.7]
["bitfinex","SOLUSD",1755340707136,4.26036024,186.62,186.58,0.7]
["bitfinex","SOLUSD",1755340707354,7.55337786,186.61,186.58,0.7]
["bitfinex","SOLUSD",1755340707549,3.58036024,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755340707754,3.58036024,186.61,186.57,5.35991852]
["bitfinex","SOLUSD",1755340707961,3.58036024,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1755340708139,3.58036024,186.61,186.59,4.75015047]
["bitfinex","SOLUSD",1755340708339,3.58036024,186.6,186.57,6.05991852]
["bitfinex","SOLUSD",1755340708646,3.58036024,186.61,186.59,5.35933708]
["bitfinex","SOLUSD",1755340708841,0.68,186.62,186.6,4.75015047]
["bitfinex","SOLUSD",1755340709039,7.54371405,186.61,186.59,5.35933708]
["bitfinex","SOLUSD",1755340709243,4.25228788,186.61,186.57,6.05963941]
["bitfinex","SOLUSD",1755340709444,0.68,186.61,186.57,5.38963941]
["bitfinex","SOLUSD",1755340709648,4.31228788,186.61,186.57,5.38963941]
["bitfinex","SOLUSD",1755340709848,0.74,186.61,186.57,5.38963941]
["bitfinex","SOLUSD",1755340710051,4.31228788,186.61,186.57,5.38963941]
["bitfinex","SOLUSD",1755340710264,0.74,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340710444,8.28199462,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340710773,4.70970674,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340710961,8.28199462,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340711159,4.70970674,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340711343,8.28199462,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340711544,0.06,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340711742,3.63228788,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340711961,0.06,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340712258,3.63228788,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340712460,0.06,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340712646,3.63228788,186.61,186.6,4.75015047]
["bitfinex","SOLUSD",1755340712847,3.63228788,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755340712848,0.06,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755340713050,0.68,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340714748,8.2225774,186.6,186.57,4.78015047]
["bitfinex","SOLUSD",1755340714954,8.22239722,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755340715267,3.57228788,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340715447,4.25228788,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340715771,0.68,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340716071,4.25228788,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340716251,4.65159292,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340716568,8.2238808,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340716869,4.65159292,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340717065,8.2238808,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340717264,8.2238808,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340717265,4.65159292,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340717470,4.65159292,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340717655,8.2238808,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340717854,4.65159292,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340718266,8.2238808,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340718466,4.65159292,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340718949,8.2238808,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340719269,4.65159292,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340719681,8.2238808,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340719885,4.25228788,186.6,186.57,4.78015047]
["bitfinex","SOLUSD",1755340720084,8.22536714,186.59,186.58,4.75015047]
["bitfinex","SOLUSD",1755340720276,8.22504384,186.59,186.58,4.75015047]
["bitfinex","SOLUSD",1755340721465,8.22504384,186.59,186.57,4.78015047]
["bitfinex","SOLUSD",1755340721660,8.22504384,186.58,186.57,4.78015047]
["bitfinex","SOLUSD",1755340721862,4.65275596,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340722062,8.22504384,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340722264,51.11519431,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340722466,46.36504384,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340722678,50.84150751,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340723290,70.69787355,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755340723462,4.75015047,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755340723768,5.36049316,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340723962,51.045537,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340724162,51.725537,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340724362,46.36504384,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340725665,46.39504384,186.55,186.54,4.78015047]
["bitfinex","SOLUSD",1755340725865,46.39504384,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340726772,46.39504384,186.55,186.54,4.78015047]
["bitfinex","SOLUSD",1755340726773,45.68504384,186.55,186.54,4.78015047]
["bitfinex","SOLUSD",1755340727283,7.54504384,186.55,186.54,5.47015047]
["bitfinex","SOLUSD",1755340727471,3.57228788,186.57,186.54,5.47015047]
["bitfinex","SOLUSD",1755340727670,3.57228788,186.56,186.54,6.08050816]
["bitfinex","SOLUSD",1755340727869,26.71,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340728184,3.57228788,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340728391,7.54327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340728598,8.25327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340729382,46.39327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340730794,51.75376482,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340731464,46.39327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340733698,45.68327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340734577,46.39327166,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340740183,51.75376482,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340740676,46.39661294,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340741074,51.7571061,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340741504,7.54661294,186.55,186.54,4.78015047]
["bitfinex","SOLUSD",1755340741682,7.54661294,186.55,186.54,5.47015047]
["bitfinex","SOLUSD",1755340742003,133.96,186.61,186.54,5.47015047]
["bitfinex","SOLUSD",1755340742004,3.57562916,186.57,186.54,5.47015047]
["bitfinex","SOLUSD",1755340742170,7.55001282,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340742373,0.06,186.57,186.55,4.75015047]
["bitfinex","SOLUSD",1755340742672,3.57695488,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340743115,3.57695488,186.56,186.55,0.69]
["bitfinex","SOLUSD",1755340743682,3.57695488,186.56,186.55,5.44015047]
["bitfinex","SOLUSD",1755340744103,3.57695488,186.56,186.55,4.75015047]
["bitfinex","SOLUSD",1755340744894,3.57695488,186.56,186.55,10.11064363]
["bitfinex","SOLUSD",1755340745482,3.57695488,186.56,186.55,10.80064363]
["bitfinex","SOLUSD",1755340746593,3.57695488,186.56,186.55,10.11064363]
["bitfinex","SOLUSD",1755340746792,3.57695488,186.56,186.55,4.75015047]
["bitfinex","SOLUSD",1755340746793,4.28695488,186.56,186.55,4.75015047]
["bitfinex","SOLUSD",1755340747105,4.28695488,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340747106,56.21231608,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755340747281,12.73205291,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755340747791,12.73205291,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755340747792,23.36873203,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755340747978,50.85380642,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755340748180,7.55251646,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340748380,13.01266693,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340748582,32.59017246,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340749204,37.95124038,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340749415,33.47995042,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340751717,27.8382552,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340752220,33.19932312,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340752515,65.9582552,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340752725,71.31932312,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340753110,66.84979995,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340753305,71.32135002,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340753525,66.84979995,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340753831,71.59995042,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340757613,66.84979995,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340757819,60.77873203,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340758019,22.65873203,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340758247,60.77873203,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340759122,66.78979995,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340760422,61.42873203,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340760956,45.67251646,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340761146,7.55251646,186.53,186.52,5.50015047]
["bitfinex","SOLUSD",1755340761843,45.67251646,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340762219,50.15062585,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340763455,50.15062585,186.53,186.52,5.50015047]
["bitfinex","SOLUSD",1755340763622,12.03062585,186.53,186.52,5.50015047]
["bitfinex","SOLUSD",1755340763827,7.55251646,186.53,186.52,5.50015047]
["bitfinex","SOLUSD",1755340764923,7.55251646,186.53,186.52,0.75]
["bitfinex","SOLUSD",1755340765133,7.56075526,186.53,186.52,5.50015047]
["bitfinex","SOLUSD",1755340766333,7.56075526,186.53,186.52,10.86150582]
["bitfinex","SOLUSD",1755340766951,4.4814921,186.56,186.52,10.86150582]
["bitfinex","SOLUSD",1755340766952,3.58519368,186.55,186.52,10.86150582]
["bitfinex","SOLUSD",1755340767156,3.58519368,186.54,186.53,0.72]
["bitfinex","SOLUSD",1755340767338,3.58519368,186.56,186.53,0.72]
["bitfinex","SOLUSD",1755340767658,3.58519368,186.55,186.54,0.72]
["bitfinex","SOLUSD",1755340768227,3.58519368,186.55,186.54,5.47015047]
["bitfinex","SOLUSD",1755340768843,3.58519368,186.55,186.54,10.83093099]
["bitfinex","SOLUSD",1755340771357,3.58519368,186.56,186.54,10.83093099]
["bitfinex","SOLUSD",1755340771543,3.58519368,186.55,186.54,6.08078052]
["bitfinex","SOLUSD",1755340771744,3.58519368,186.56,186.54,10.83093099]
["bitfinex","SOLUSD",1755340771953,3.58519368,186.55,186.54,10.83093099]
["bitfinex","SOLUSD",1755340772151,3.58519368,186.56,186.54,10.83093099]
["bitfinex","SOLUSD",1755340772462,3.58519368,186.55,186.54,10.83093099]
["bitfinex","SOLUSD",1755340772669,3.58519368,186.56,186.54,10.83093099]
["bitfinex","SOLUSD",1755340772878,3.58519368,186.55,186.54,6.08078052]
["bitfinex","SOLUSD",1755340773041,3.58519368,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1755340773372,3.58519368,186.56,186.55,6.08049316]
["bitfinex","SOLUSD",1755340773671,3.58519368,186.56,186.55,10.83064363]
["bitfinex","SOLUSD",1755340775260,3.64519368,186.57,186.55,10.83064363]
["bitfinex","SOLUSD",1755340775458,3.64519368,186.57,186.56,5.47015047]
["bitfinex","SOLUSD",1755340775941,3.64519368,186.57,186.56,10.8303563]
["bitfinex","SOLUSD",1755340776358,0.06,186.57,186.56,15.58050677]
["bitfinex","SOLUSD",1755340777449,0.06,186.57,186.56,10.8303563]
["bitfinex","SOLUSD",1755340778048,0.06,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340780444,0.71,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340780642,4.29519368,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340780844,0.06,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340781053,0.06,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340781259,0.06,186.57,186.56,10.8303563]
["bitfinex","SOLUSD",1755340782144,0.06,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340783769,0.71,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340784073,4.29519368,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340786771,4.29519368,186.57,186.54,5.36069326]
["bitfinex","SOLUSD",1755340786956,3.64519368,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340787670,4.34519368,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340790353,3.64519368,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340791056,3.63470783,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340793152,3.63470783,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340793467,4.33470783,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340794278,4.33470783,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340794779,3.63470783,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340797283,3.63470783,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1755340797467,3.63470783,186.57,186.56,10.1103563]
["bitfinex","SOLUSD",1755340799384,3.63470783,186.57,186.56,10.8103563]
["bitfinex","SOLUSD",1755340799580,0.06,186.57,186.56,15.56050677]
["bitfinex","SOLUSD",1755340799796,0.06,186.57,186.56,10.8103563]
["bitfinex","SOLUSD",1755340799964,4.33470783,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340800670,4.33470783,186.57,186.53,4.75015047]
["bitfinex","SOLUSD",1755340800872,3.57470783,186.56,186.52,4.78015047]
["bitfinex","SOLUSD",1755340801182,4.27470783,186.55,186.52,4.78015047]
["bitfinex","SOLUSD",1755340801372,8.24980158,186.54,186.52,4.78015047]
["bitfinex","SOLUSD",1755340801570,4.27470783,186.53,186.52,4.78015047]
["bitfinex","SOLUSD",1755340801770,4.27470783,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340802169,8.2508335,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340802370,8.2508335,186.53,186.52,4.78015047]
["bitfinex","SOLUSD",1755340802692,3.57470783,186.55,186.52,10.84150582]
["bitfinex","SOLUSD",1755340802865,3.57470783,186.56,186.54,4.75015047]
["bitfinex","SOLUSD",1755340803183,3.57470783,186.56,186.55,4.75015047]
["bitfinex","SOLUSD",1755340803894,3.57470783,186.56,186.55,5.45015047]
["bitfinex","SOLUSD",1755340804094,3.57470783,186.56,186.55,10.11064363]
["bitfinex","SOLUSD",1755340805282,3.57470783,186.56,186.55,10.81064363]
["bitfinex","SOLUSD",1755340805775,0.06,186.57,186.55,15.5607941]
["bitfinex","SOLUSD",1755340805969,0.06,186.57,186.56,10.20030094]
["bitfinex","SOLUSD",1755340806186,3.64094643,186.57,186.56,10.20030094]
["bitfinex","SOLUSD",1755340808179,3.64094643,186.57,186.56,15.56050677]
["bitfinex","SOLUSD",1755340808694,3.64455452,186.57,186.56,15.56050677]
["bitfinex","SOLUSD",1755340809080,3.64455452,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340809278,8.32784432,186.57,186.56,4.75015047]
["bitfinex","SOLUSD",1755340810375,8.32784432,186.57,186.55,5.36042361]
["bitfinex","SOLUSD",1755340810715,8.26784432,186.56,186.55,5.36042361]
["bitfinex","SOLUSD",1755340811009,7.56784432,186.56,186.55,5.36042361]
["bitfinex","SOLUSD",1755340811869,7.56784432,186.56,186.55,10.11057408]
["bitfinex","SOLUSD",1755340812473,3.58455452,186.56,186.55,15.56072455]
["bitfinex","SOLUSD",1755340813398,3.58455452,186.56,186.55,10.81057408]
["bitfinex","SOLUSD",1755340813631,3.58455452,186.56,186.55,10.11057408]
["bitfinex","SOLUSD",1755340815098,7.56988016,186.56,186.55,10.11057408]
["bitfinex","SOLUSD",1755340815300,3.58455452,186.56,186.55,10.11057408]
["bitfinex","SOLUSD",1755340815700,4.28455452,186.56,186.55,10.11057408]
["bitfinex","SOLUSD",1755340815899,8.26937225,186.56,186.55,4.75015047]
["bitfinex","SOLUSD",1755340817201,8.26937225,186.56,186.54,4.75015047]
["bitfinex","SOLUSD",1755340817411,7.56937225,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340817590,8.26937225,186.55,186.54,4.75015047]
["bitfinex","SOLUSD",1755340822713,8.26937225,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755340822897,8.26937225,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340823612,8.26937225,186.54,186.52,0.03]
["bitfinex","SOLUSD",1755340823801,8.26937225,186.53,186.52,4.78015047]
["bitfinex","SOLUSD",1755340824514,8.26937225,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340829011,8.26937225,186.53,186.52,4.78015047]
["bitfinex","SOLUSD",1755340829216,8.26937225,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340829412,12.7500654,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340829914,18.11113332,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755340830220,41.10621557,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340830408,54.12573829,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340830808,49.37558782,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340831330,59.48709364,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340831509,33.48709364,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340832325,35.47763693,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340833039,73.51763693,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755340833240,73.51763693,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755340833439,36.08292258,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340833812,61.41558782,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340834311,76.78359315,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340834931,38.04359315,186.51,186.5,4.78015047]
["bitfinex","SOLUSD",1755340835135,7.56937225,186.51,186.5,4.78015047]
["bitfinex","SOLUSD",1755340838142,3.58455452,186.51,186.5,4.78015047]
["bitfinex","SOLUSD",1755340838323,4.28455452,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340838524,13.00889341,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340839034,32.58564705,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340839246,37.94728985,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340839542,37.94594605,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340840046,33.47675178,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340841546,33.19233886,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340841716,28.72660131,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340842253,37.94248933,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340844446,40.09273833,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340844829,37.94248933,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340845739,40.09273833,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755340846445,15.10621557,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755340846635,70.59590177,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755340847666,66.13510898,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755340847844,28.09510898,186.49,186.48,1e-08]
["bitfinex","SOLUSD",1755340848227,20.46872093,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340848442,75.95707911,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340848947,209.85707911,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340849734,212.00790511,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340850270,207.54844034,186.48,186.47,1e-08]
["bitfinex","SOLUSD",1755340853360,149.00621556,186.46,186.42,0.2]
["bitfinex","SOLUSD",1755340853567,65.45510898,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1755340853757,66.13510898,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1755340854567,71.49818953,186.46,186.45,1e-08]
["bitfinex","SOLUSD",1755340854774,19.85636604,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340855071,30.07479377,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340855362,40.35766656,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340855563,34.42203931,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340856063,36.57332831,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340856263,36.57211482,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340856560,47.86904011,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340856938,45.89056881,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340857342,39.95701171,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340857545,45.89056881,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340858154,34.52686124,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340858373,66.0683267,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340858540,70.41842263,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340858863,75.8485731,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340859039,83.7416182,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340859235,83.0616182,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340859542,31.74691133,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340859741,72.55118705,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340860059,70.40012905,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340860464,11.99457419,186.45,186.44,5.41015048]
["bitfinex","SOLUSD",1755340860663,3.58455452,186.46,186.44,5.41015048]
["bitfinex","SOLUSD",1755340860962,60.6898436,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340861148,69.8941189,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340861648,65.43999407,186.45,186.44,1e-08]
["bitfinex","SOLUSD",1755340862358,41.10621557,186.44,186.42,0.86]
["bitfinex","SOLUSD",1755340862666,71.58362803,186.44,186.43,4.78015047]
["bitfinex","SOLUSD",1755340862964,71.58362803,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340863168,86.6898436,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340863370,66.05349946,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340863556,70.50879261,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340863737,75.25894308,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340863942,75.93894308,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340864143,70.80364993,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340865277,70.50980274,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340865483,66.05349946,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340865643,70.51051089,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340866077,32.47051089,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340866252,70.51051089,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340866452,61.18778152,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340866662,65.14993224,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340867079,70.5135881,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340868462,70.51577558,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340868670,66.05657667,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340870162,70.51604518,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340870379,66.05657667,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340870591,70.51803698,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340870764,66.05657667,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340872578,66.73657667,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340873378,71.48672714,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340873859,70.80672714,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340874559,66.05657667,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340875189,66.06334138,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755340877397,149.00621557,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340877601,161.02688822,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340878005,161.02853627,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340879904,161.92527714,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340880496,156.56133357,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340881259,141.455118,186.43,186.42,5.66015047]
["bitfinex","SOLUSD",1755340881443,179.495118,186.43,186.42,5.66015047]
["bitfinex","SOLUSD",1755340881734,179.495118,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340881898,180.165118,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340882094,184.6323207,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340882529,205.10247984,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340882730,200.63527714,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340883331,66.73527714,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340883849,66.74035847,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340884016,71.49050894,186.43,186.42,0.2]
["bitfinex","SOLUSD",1755340884219,73.47816318,186.43,186.41,0.03]
["bitfinex","SOLUSD",1755340884514,20.93097706,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340884707,36.03719263,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340885126,36.65127346,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340885332,35.43845091,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340886117,44.15685866,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340887964,30.01830044,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340888124,68.05830044,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340888831,68.65624336,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340889052,30.61624336,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755340889232,94.65624336,186.42,186.41,0.74]
["bitfinex","SOLUSD",1755340889560,94.65779545,186.42,186.41,0.74]
["bitfinex","SOLUSD",1755340889733,79.55157988,186.42,186.41,0.74]
["bitfinex","SOLUSD",1755340889933,50.07306418,186.42,186.41,5.49015047]
["bitfinex","SOLUSD",1755340890859,50.07306418,186.42,186.41,10.85466954]
["bitfinex","SOLUSD",1755340891057,12.03306418,186.42,186.41,10.85466954]
["bitfinex","SOLUSD",1755340891356,7.56019933,186.42,186.41,10.85466954]
["bitfinex","SOLUSD",1755340891854,3.58455452,186.42,186.41,10.85466954]
["bitfinex","SOLUSD",1755340892155,0.06,186.45,186.41,24.26596721]
["bitfinex","SOLUSD",1755340892344,0.06,186.45,186.44,9.50030094]
["bitfinex","SOLUSD",1755340892559,0.06,186.45,186.44,4.75015047]
["bitfinex","SOLUSD",1755340892754,0.06,186.45,186.44,5.46015047]
["bitfinex","SOLUSD",1755340893284,0.06,186.45,186.44,10.21030094]
["bitfinex","SOLUSD",1755340893870,0.06,186.47,186.44,15.5739568]
["bitfinex","SOLUSD",1755340894067,0.06,186.49,186.46,4.75015047]
["bitfinex","SOLUSD",1755340894241,0.06,186.5,186.49,4.75015047]
["bitfinex","SOLUSD",1755340894873,0.06,186.5,186.49,5.46015047]
["bitfinex","SOLUSD",1755340895452,0.06,186.52,186.49,5.46015047]
["bitfinex","SOLUSD",1755340895765,0.06,186.52,186.46,0.53630805]
["bitfinex","SOLUSD",1755340895766,0.06,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1755340895964,0.06,186.52,186.51,10.82179327]
["bitfinex","SOLUSD",1755340896359,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340897157,0.06,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340897357,0.06,186.52,186.51,4.75015047]
["bitfinex","SOLUSD",1755340897764,0.06,186.52,186.51,5.46015047]
["bitfinex","SOLUSD",1755340897968,0.06,186.52,186.51,10.82179327]
["bitfinex","SOLUSD",1755340899055,0.06,186.54,186.51,10.82179327]
["bitfinex","SOLUSD",1755340899362,0.06,186.54,186.53,4.75015047]
["bitfinex","SOLUSD",1755340899755,0.06,186.54,186.53,10.82121839]
["bitfinex","SOLUSD",1755340900476,0.06,186.55,186.53,15.57136886]
["bitfinex","SOLUSD",1755340900776,0.06,186.55,186.54,10.21030094]
["bitfinex","SOLUSD",1755340900955,0.06,186.55,186.54,5.46015047]
["bitfinex","SOLUSD",1755340901290,0.06,186.55,186.54,10.82093099]
["bitfinex","SOLUSD",1755340903578,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340904472,0.06,186.55,186.54,10.82093099]
["bitfinex","SOLUSD",1755340906561,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340906767,0.72,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340906956,0.72,186.55,186.54,5.36078052]
["bitfinex","SOLUSD",1755340907157,0.72,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340907453,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340907674,0.06,186.55,186.54,10.79093099]
["bitfinex","SOLUSD",1755340908592,0.06,186.55,186.54,10.11093099]
["bitfinex","SOLUSD",1755340911195,0.06,186.55,186.54,10.79093099]
["bitfinex","SOLUSD",1755340911771,0.06,186.55,186.54,15.54108146]
["bitfinex","SOLUSD",1755340913177,0.06,186.55,186.54,10.79093099]
["bitfinex","SOLUSD",1755340913590,0.06,186.56,186.54,15.54108146]
["bitfinex","SOLUSD",1755340913791,0.06,186.56,186.55,10.18030094]
["bitfinex","SOLUSD",1755340913975,0.06,186.59,186.55,10.18030094]
["bitfinex","SOLUSD",1755340914180,0.06,186.59,186.57,4.75015047]
["bitfinex","SOLUSD",1755340914581,0.06,186.59,186.57,5.43015047]
["bitfinex","SOLUSD",1755340915280,0.06,186.59,186.57,10.79006899]
["bitfinex","SOLUSD",1755340915686,0.06,186.59,186.57,10.11006899]
["bitfinex","SOLUSD",1755340916908,0.06,186.59,186.57,10.79006899]
["bitfinex","SOLUSD",1755340917598,0.06,186.59,186.57,10.11006899]
["bitfinex","SOLUSD",1755340921512,0.06,186.59,186.57,10.79006899]
["bitfinex","SOLUSD",1755340921711,0.06,186.6,186.58,4.75015047]
["bitfinex","SOLUSD",1755340921880,0.06,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340924211,0.06,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340924411,0.72,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755340924616,0.06,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340925296,0.72,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340925617,0.06,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340925985,0.06,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340931205,0.72,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340932432,0.72,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340932628,0.72,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340933125,4.26655605,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340933614,4.26655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340934019,3.60655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340934402,4.26655605,186.6,186.59,4.75015047]
["bitfinex","SOLUSD",1755340934799,3.60655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340935819,3.60655605,186.6,186.59,10.82949448]
["bitfinex","SOLUSD",1755340936009,3.60655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340938125,4.30655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340938330,8.73878838,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340938500,4.30655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340939020,3.60655605,186.6,186.59,10.10949448]
["bitfinex","SOLUSD",1755340939414,3.60655605,186.6,186.59,10.82949448]
["bitfinex","SOLUSD",1755340940529,3.60655605,186.6,186.59,10.85949448]
["bitfinex","SOLUSD",1755340944229,3.60655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340944703,4.30655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340945227,3.60655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340947431,4.30655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340948025,4.30655605,186.6,186.59,4.78015047]
["bitfinex","SOLUSD",1755340948330,4.30655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340948714,3.60655605,186.6,186.59,10.13949448]
["bitfinex","SOLUSD",1755340952157,3.60655605,186.6,186.59,10.85949448]
["bitfinex","SOLUSD",1755340953352,0.06,186.62,186.59,10.85949448]
["bitfinex","SOLUSD",1755340953529,0.06,186.62,186.61,4.75015047]
["bitfinex","SOLUSD",1755340953866,1e-08,186.62,186.61,4.75015047]
["bitfinex","SOLUSD",1755340954154,1e-08,186.62,186.61,10.82892009]
["bitfinex","SOLUSD",1755340955018,1e-08,186.62,186.61,10.10892009]
["bitfinex","SOLUSD",1755340955226,0.70000001,186.62,186.61,10.10892009]
["bitfinex","SOLUSD",1755340955945,1e-08,186.62,186.61,10.10892009]
["bitfinex","SOLUSD",1755340958336,1e-08,186.62,186.61,10.82892009]
["bitfinex","SOLUSD",1755340958933,0.06,186.63,186.61,10.82892009]
["bitfinex","SOLUSD",1755340959262,0.06,186.63,186.62,5.47015047]
["bitfinex","SOLUSD",1755340959829,0.06,186.63,186.62,10.82863294]
["bitfinex","SOLUSD",1755340961157,1e-08,186.63,186.62,10.82863294]
["bitfinex","SOLUSD",1755340963159,1e-08,186.63,186.62,10.10863294]
["bitfinex","SOLUSD",1755340963760,1e-08,186.63,186.62,10.82863294]
["bitfinex","SOLUSD",1755340964871,0.06,186.65,186.62,11.36448118]
["bitfinex","SOLUSD",1755340965071,1e-08,186.65,186.64,4.75015047]
["bitfinex","SOLUSD",1755340965670,1e-08,186.65,186.64,5.41015047]
["bitfinex","SOLUSD",1755340966348,1e-08,186.65,186.64,4.75015047]
["bitfinex","SOLUSD",1755340966549,1e-08,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340970690,1e-08,186.65,186.64,10.76805874]
["bitfinex","SOLUSD",1755340971264,1e-08,186.65,186.64,10.10805874]
["bitfinex","SOLUSD",1755340971865,1e-08,186.65,186.64,10.76805874]
["bitfinex","SOLUSD",1755340972077,1e-08,186.65,186.64,25.87427431]
["bitfinex","SOLUSD",1755340972481,0.06,186.66,186.64,25.87427431]
["bitfinex","SOLUSD",1755340972681,0.06,186.66,186.65,43.33015047]
["bitfinex","SOLUSD",1755340973557,0.06,186.66,186.65,42.67015047]
["bitfinex","SOLUSD",1755340973966,0.06,186.66,186.65,48.02777168]
["bitfinex","SOLUSD",1755340975790,0.75,186.66,186.65,48.02777168]
["bitfinex","SOLUSD",1755340976159,0.06,186.66,186.65,48.02777168]
["bitfinex","SOLUSD",1755340977473,0.75,186.66,186.65,48.02777168]
["bitfinex","SOLUSD",1755340977786,0.75,186.66,186.65,10.10777168]
["bitfinex","SOLUSD",1755340981272,0.06,186.66,186.65,10.10777168]
["bitfinex","SOLUSD",1755340981494,0.06,186.66,186.65,15.51792215]
["bitfinex","SOLUSD",1755340982197,0.06,186.67,186.65,15.51792215]
["bitfinex","SOLUSD",1755340982363,0.06,186.67,186.66,42.67015047]
["bitfinex","SOLUSD",1755340982990,0.75,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340983190,0.75,186.67,186.66,42.65015047]
["bitfinex","SOLUSD",1755340983379,0.75,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340984099,0.75,186.67,186.66,10.10748466]
["bitfinex","SOLUSD",1755340985004,4.34107075,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755340985225,3.59107075,186.66,186.64,10.13800785]
["bitfinex","SOLUSD",1755340985501,0.69,186.65,186.64,10.13800785]
["bitfinex","SOLUSD",1755340988710,3.59107075,186.66,186.64,10.13800785]
["bitfinex","SOLUSD",1755340989012,4.28107075,186.66,186.65,4.75015047]
["bitfinex","SOLUSD",1755340989207,0.06,186.67,186.65,42.65015047]
["bitfinex","SOLUSD",1755340989392,3.65107075,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340989585,0.06,186.67,186.66,4.75015047]
["bitfinex","SOLUSD",1755340990511,0.06,186.67,186.66,10.76748466]
["bitfinex","SOLUSD",1755340990717,0.06,186.67,186.66,10.10748466]
["bitfinex","SOLUSD",1755340991593,0.06,186.67,186.66,10.76748466]
["bitfinex","SOLUSD",1755340992713,0.06,186.67,186.66,30.6238507]
["bitfinex","SOLUSD",1755340992714,1e-08,186.67,186.66,30.6238507]
["bitfinex","SOLUSD",1755340993085,0.06,186.69,186.66,30.6238507]
["bitfinex","SOLUSD",1755340993305,3.64949208,186.69,186.68,4.75015047]
["bitfinex","SOLUSD",1755340993493,1e-08,186.7,186.68,20.51636604]
["bitfinex","SOLUSD",1755340993813,1e-08,186.7,186.69,58.41636604]
["bitfinex","SOLUSD",1755340994111,0.1,186.77,186.71,15.10621557]
["bitfinex","SOLUSD",1755340994112,3.58949208,186.75,186.71,15.10621557]
["bitfinex","SOLUSD",1755340994295,0.1,186.77,186.71,15.10621557]
["bitfinex","SOLUSD",1755340994296,3.58949208,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755340994615,0.1,186.77,186.72,38.56]
["bitfinex","SOLUSD",1755340994616,3.68949208,186.77,186.75,42.65015047]
["bitfinex","SOLUSD",1755340994808,0.1,186.77,186.76,4.75015047]
["bitfinex","SOLUSD",1755340996015,0.1,186.77,186.76,10.10461609]
["bitfinex","SOLUSD",1755340997798,0.78,186.77,186.76,10.10461609]
["bitfinex","SOLUSD",1755340999901,0.1,186.77,186.76,10.10461609]
["bitfinex","SOLUSD",1755341001810,0.1,186.77,186.76,10.80461609]
["bitfinex","SOLUSD",1755341002009,0.1,186.77,186.76,10.10461609]
["bitfinex","SOLUSD",1755341003599,0.68,186.81,186.76,28.94093062]
["bitfinex","SOLUSD",1755341003905,0.1,186.82,186.8,4.75015047]
["bitfinex","SOLUSD",1755341004109,0.1,186.82,186.81,4.75015047]
["bitfinex","SOLUSD",1755341004914,0.78,186.82,186.81,4.75015047]
["bitfinex","SOLUSD",1755341005423,0.78,186.82,186.77,37.88]
["bitfinex","SOLUSD",1755341005602,0.78,186.82,186.79,4.75015047]
["bitfinex","SOLUSD",1755341006008,0.78,186.82,186.8,4.75015047]
["bitfinex","SOLUSD",1755341008104,0.78,186.82,186.79,4.75015047]
["bitfinex","SOLUSD",1755341011021,0.78,186.82,186.77,5.35414867]
["bitfinex","SOLUSD",1755341011209,0.78,186.82,186.79,4.75015047]
["bitfinex","SOLUSD",1755341011410,4.36783462,186.82,186.79,4.75015047]
["bitfinex","SOLUSD",1755341011610,0.68,186.81,186.77,5.35414867]
["bitfinex","SOLUSD",1755341011821,0.68,186.81,186.79,4.75015047]
["bitfinex","SOLUSD",1755341012629,0.68,186.81,186.8,4.75015047]
["bitfinex","SOLUSD",1755341012832,3.68545929,186.82,186.8,4.75015047]
["bitfinex","SOLUSD",1755341013033,0.1,186.82,186.81,4.75015047]
["bitfinex","SOLUSD",1755341013616,0.1,186.82,186.81,10.10318296]
["bitfinex","SOLUSD",1755341014836,0.78,186.82,186.81,10.10318296]
["bitfinex","SOLUSD",1755341015340,0.1,186.82,186.81,10.10318296]
["bitfinex","SOLUSD",1755341017934,0.78,186.82,186.81,10.10318296]
["bitfinex","SOLUSD",1755341018636,0.78,186.82,186.78,0.7]
["bitfinex","SOLUSD",1755341018637,0.78,186.82,186.79,4.75015047]
["bitfinex","SOLUSD",1755341018840,0.78,186.82,186.78,4.75015047]
["bitfinex","SOLUSD",1755341019528,4.75015047,186.81,186.76,4.75015047]
["bitfinex","SOLUSD",1755341019723,0.68,186.8,186.75,10.10490281]
["bitfinex","SOLUSD",1755341019926,10.78350852,186.8,186.75,10.10490281]
["bitfinex","SOLUSD",1755341020141,4.75015047,186.78,186.73,4.78015047]
["bitfinex","SOLUSD",1755341020340,5.43015047,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755341020524,4.75015047,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755341020725,4.75015047,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755341020929,5.43015047,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755341021243,0.68,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341021542,38.54,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341021844,48.64518956,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341022051,52.22064508,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341022437,67.32686065,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341024530,42.11545552,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341025749,41.43545552,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341025952,42.14545552,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341026838,41.43545552,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341027569,26.0,186.77,186.73,5.49015047]
["bitfinex","SOLUSD",1755341027862,29.58096179,186.76,186.75,4.75015047]
["bitfinex","SOLUSD",1755341028161,37.88,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755341028364,37.88,186.78,186.73,0.03]
["bitfinex","SOLUSD",1755341028365,4.29022443,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755341028541,4.29022443,186.77,186.73,4.78015047]
["bitfinex","SOLUSD",1755341028732,0.71,186.76,186.73,4.78015047]
["bitfinex","SOLUSD",1755341029562,3.58022443,186.77,186.74,4.75015047]
["bitfinex","SOLUSD",1755341029762,3.58022443,186.77,186.74,10.10512579]
["bitfinex","SOLUSD",1755341029946,4.29022443,186.77,186.74,10.10512579]
["bitfinex","SOLUSD",1755341030293,37.88,186.78,186.76,4.75015047]
["bitfinex","SOLUSD",1755341030553,133.9,186.79,186.77,4.75015047]
["bitfinex","SOLUSD",1755341030760,0.71,186.78,186.76,4.75015047]
["bitfinex","SOLUSD",1755341030946,4.29140782,186.78,186.75,4.75015047]
["bitfinex","SOLUSD",1755341031143,0.71,186.77,186.75,4.75015047]
["bitfinex","SOLUSD",1755341032083,0.71,186.77,186.75,10.10489622]
["bitfinex","SOLUSD",1755341032287,3.58140782,186.78,186.75,10.10489622]
["bitfinex","SOLUSD",1755341032446,4.29140782,186.78,186.75,10.10489622]
["bitfinex","SOLUSD",1755341032850,4.29140782,186.78,186.75,4.75015047]
["bitfinex","SOLUSD",1755341033275,42.15140782,186.78,186.75,4.75015047]
["bitfinex","SOLUSD",1755341033485,38.57,186.78,186.75,4.75015047]
["bitfinex","SOLUSD",1755341033658,38.57,186.78,186.75,10.10489479]
["bitfinex","SOLUSD",1755341033988,171.76,186.79,186.77,4.75015047]
["bitfinex","SOLUSD",1755341034273,3.58535008,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341034886,3.58535008,186.78,186.75,6.06474432]
["bitfinex","SOLUSD",1755341034887,3.58535008,186.78,186.76,10.10438518]
["bitfinex","SOLUSD",1755341036062,3.58535008,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341039503,3.58535008,186.78,186.76,5.35423471]
["bitfinex","SOLUSD",1755341039680,3.58535008,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341040210,3.58535008,186.78,186.76,10.10438518]
["bitfinex","SOLUSD",1755341040406,4.29535008,186.78,186.76,10.10438518]
["bitfinex","SOLUSD",1755341040699,0.71,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755341040878,38.57,186.77,186.75,4.75015047]
["bitfinex","SOLUSD",1755341041081,3.58535008,186.76,186.75,4.75015047]
["bitfinex","SOLUSD",1755341041290,3.58535008,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755341041498,4.29535008,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755341041897,3.58535008,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755341043410,4.29535008,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755341043610,4.29535008,186.76,186.74,10.10511716]
["bitfinex","SOLUSD",1755341043800,4.29535008,186.76,186.74,4.75015047]
["bitfinex","SOLUSD",1755341044297,38.57,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755341044605,3.58535008,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341044984,4.29535008,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341046889,29.50675521,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341047079,63.9853436,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341047407,35.5014556,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341047610,35.5014556,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755341047611,45.85636604,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755341047784,15.10621557,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755341047983,95.79053266,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341048200,96.50053266,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341048410,92.00848039,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341048909,71.36466678,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341049892,75.85671905,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341051885,78.00465805,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341052183,73.51260578,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341054090,69.51584151,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341054293,73.50329452,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341057187,30.18314405,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341057391,71.37535552,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341058115,73.52317952,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341058918,71.37535552,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341062508,70.66535552,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341062702,27.42916913,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341062890,65.28916913,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341063089,71.43280309,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341063302,33.57289984,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341063614,71.43289984,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341064101,71.43289984,186.7,186.69,0.71]
["bitfinex","SOLUSD",1755341064300,71.4341178,186.7,186.69,0.71]
["bitfinex","SOLUSD",1755341064615,71.4341178,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341066318,67.44535008,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341067299,67.44881692,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341067499,67.44881692,186.7,186.69,0.71]
["bitfinex","SOLUSD",1755341068493,67.44881692,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341069219,71.4374755,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341069403,68.15881692,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341069604,67.44881692,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341071434,41.44881692,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341072613,46.14675504,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341073224,50.89690551,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341074004,56.2530919,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341074200,71.35930747,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341074423,71.36017265,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341074624,76.82032265,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341076944,50.89777022,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341077258,45.43762022,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341077414,50.86777122,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341077723,61.68410808,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341078515,57.69530478,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341078711,61.68697005,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341080322,56.93681958,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341080526,61.68697005,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341080740,50.87063319,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341080946,7.58048219,186.7,186.69,5.46015047]
["bitfinex","SOLUSD",1755341081123,3.58881692,186.74,186.69,5.46015047]
["bitfinex","SOLUSD",1755341081327,3.99321073,186.73,186.7,0.68]
["bitfinex","SOLUSD",1755341081530,41.44881692,186.74,186.72,4.75015047]
["bitfinex","SOLUSD",1755341081729,3.58881692,186.73,186.72,0.68]
["bitfinex","SOLUSD",1755341081931,37.86,186.74,186.72,0.68]
["bitfinex","SOLUSD",1755341082130,3.59460074,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755341082646,37.86,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755341082861,3.59460074,186.71,186.69,4.78015047]
["bitfinex","SOLUSD",1755341083030,3.59460074,186.71,186.69,5.46015047]
["bitfinex","SOLUSD",1755341083228,3.59460074,186.71,186.69,0.71]
["bitfinex","SOLUSD",1755341083549,3.59460074,186.71,186.69,5.46015047]
["bitfinex","SOLUSD",1755341083726,3.59460074,186.71,186.69,4.78015047]
["bitfinex","SOLUSD",1755341086037,3.59460074,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341087450,3.59460074,186.71,186.69,0.73]
["bitfinex","SOLUSD",1755341087625,3.59460074,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341088161,3.65460074,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341089651,29.65460074,186.71,186.7,5.45015047]
["bitfinex","SOLUSD",1755341090220,33.66028631,186.71,186.7,5.45015047]
["bitfinex","SOLUSD",1755341090523,33.66028631,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341090753,33.66028631,186.71,186.69,10.13659988]
["bitfinex","SOLUSD",1755341090931,3.59460074,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341091456,45.44089536,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341091823,45.44089536,186.7,186.69,4.78015047]
["bitfinex","SOLUSD",1755341092558,41.43460074,186.7,186.69,4.78015047]
["bitfinex","SOLUSD",1755341092928,42.13460074,186.7,186.69,4.78015047]
["bitfinex","SOLUSD",1755341093170,42.13460074,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341093325,46.14064225,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341094858,46.14073536,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341095054,51.49692175,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341096235,55.99017267,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341097431,56.24707222,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341098860,73.35868899,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755341099064,45.85636604,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341099272,93.3025026,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341099439,99.35926283,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341100435,105.37163693,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341101465,105.3850917,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341102848,105.3850917,186.68,186.67,1e-08]
["bitfinex","SOLUSD",1755341103144,105.3850917,186.68,186.65,0.03]
["bitfinex","SOLUSD",1755341103145,15.10621557,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755341103353,15.10621557,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755341103558,15.10621557,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755341103742,15.10621557,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755341103743,15.10621557,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341103941,72.67501417,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341104267,73.37501417,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341106049,77.64043381,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341106359,83.634408,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341106867,7.61572547,186.6,186.59,5.48015047]
["bitfinex","SOLUSD",1755341107164,4.00766996,186.6,186.59,5.48015047]
["bitfinex","SOLUSD",1755341107460,41.84766996,186.61,186.59,5.48015047]
["bitfinex","SOLUSD",1755341107636,7.61572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341108150,8.31572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341108863,33.53114831,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341110406,33.53114831,186.6,186.59,0.73]
["bitfinex","SOLUSD",1755341110407,45.45572547,186.6,186.59,0.73]
["bitfinex","SOLUSD",1755341110968,45.45572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341111469,71.45572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341113279,72.15572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341114075,71.45572547,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341114865,71.43482891,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341118595,65.95119495,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341118768,71.31025175,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341119095,85.91522491,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341120582,41.10621557,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341120890,60.54104448,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341121088,61.20104448,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341121499,68.10051995,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341122974,73.43454923,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341123672,71.28522423,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341124079,75.76329115,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341125272,78.56099266,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341127094,30.83277527,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341127297,70.62522423,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341127589,7.56922694,186.58,186.57,0.72]
["bitfinex","SOLUSD",1755341127794,41.8267734,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341128095,45.40922694,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341128497,71.40922694,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755341130605,71.40922694,186.58,186.57,0.72]
["bitfinex","SOLUSD",1755341131507,71.40922694,186.58,186.57,5.47015047]
["bitfinex","SOLUSD",1755341131883,0.06,186.6,186.57,5.47015047]
["bitfinex","SOLUSD",1755341132072,63.84,186.59,186.58,0.69]
["bitfinex","SOLUSD",1755341132277,71.40094134,186.59,186.58,0.69]
["bitfinex","SOLUSD",1755341133290,71.40094134,186.59,186.58,5.44015047]
["bitfinex","SOLUSD",1755341133895,45.40094134,186.59,186.58,10.79978172]
["bitfinex","SOLUSD",1755341134486,7.56094134,186.59,186.58,10.79978172]
["bitfinex","SOLUSD",1755341134683,3.97932579,186.59,186.58,10.79978172]
["bitfinex","SOLUSD",1755341134878,7.56094134,186.59,186.58,10.79978172]
["bitfinex","SOLUSD",1755341135290,0.06,186.6,186.58,10.79978172]
["bitfinex","SOLUSD",1755341135488,0.06,186.6,186.59,5.44015047]
["bitfinex","SOLUSD",1755341136810,0.06,186.6,186.59,10.79949448]
["bitfinex","SOLUSD",1755341140718,0.06,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1755341140922,0.06,186.66,186.63,4.75015047]
["bitfinex","SOLUSD",1755341141213,0.06,186.66,186.65,4.75015047]
["bitfinex","SOLUSD",1755341141577,0.06,186.66,186.65,5.44015047]
["bitfinex","SOLUSD",1755341141578,1e-08,186.66,186.65,5.44015047]
["bitfinex","SOLUSD",1755341141903,3.99039605,186.7,186.65,10.19030094]
["bitfinex","SOLUSD",1755341142111,0.06,186.71,186.69,4.75015047]
["bitfinex","SOLUSD",1755341142286,0.06,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341142490,4.04782949,186.71,186.7,4.75015047]
["bitfinex","SOLUSD",1755341142690,0.06,186.71,186.7,10.10633686]
["bitfinex","SOLUSD",1755341142884,0.06,186.71,186.7,10.79633686]
["bitfinex","SOLUSD",1755341143080,0.06,186.72,186.7,10.79633686]
["bitfinex","SOLUSD",1755341143279,0.06,186.72,186.71,5.44015047]
["bitfinex","SOLUSD",1755341143690,0.06,186.72,186.71,4.75015047]
["bitfinex","SOLUSD",1755341144012,0.06,186.72,186.71,5.44015047]
["bitfinex","SOLUSD",1755341145307,0.06,186.72,186.71,10.79604999]
["bitfinex","SOLUSD",1755341145505,0.06,186.74,186.73,4.75015047]
["bitfinex","SOLUSD",1755341145907,0.06,186.74,186.73,5.45015047]
["bitfinex","SOLUSD",1755341147225,0.06,186.75,186.74,4.75015047]
["bitfinex","SOLUSD",1755341147390,0.1,186.79,186.76,4.75015047]
["bitfinex","SOLUSD",1755341147828,0.1,186.79,186.76,5.45015047]
["bitfinex","SOLUSD",1755341148192,0.06,186.78,186.76,5.45015047]
["bitfinex","SOLUSD",1755341148813,0.06,186.78,186.76,10.80461609]
["bitfinex","SOLUSD",1755341149012,0.06,186.78,186.76,10.10461609]
["bitfinex","SOLUSD",1755341149820,0.06,186.78,186.76,10.80461609]
["bitfinex","SOLUSD",1755341151800,1e-08,186.81,186.78,41.10621557]
["bitfinex","SOLUSD",1755341152104,4.47806692,186.9,186.78,41.10621557]
["bitfinex","SOLUSD",1755341152105,3.95747103,186.89,186.8,4.75015047]
["bitfinex","SOLUSD",1755341152301,0.71,186.9,186.82,4.75015047]
["bitfinex","SOLUSD",1755341152521,0.71,186.9,186.89,4.75015047]
["bitfinex","SOLUSD",1755341152892,26.71,186.9,186.89,4.75015047]
["bitfinex","SOLUSD",1755341153096,26.0,186.9,186.89,4.75015047]
["bitfinex","SOLUSD",1755341154399,26.0,186.9,186.89,10.10089154]
["bitfinex","SOLUSD",1755341154624,26.0,186.9,186.89,4.75015047]
["bitfinex","SOLUSD",1755341155000,26.71,186.9,186.89,4.75015047]
["bitfinex","SOLUSD",1755341155419,26.71,186.9,186.88,4.75015047]
["bitfinex","SOLUSD",1755341155629,0.71,186.89,186.88,4.75015047]
["bitfinex","SOLUSD",1755341156303,0.71,186.89,186.82,5.35274595]
["bitfinex","SOLUSD",1755341156523,0.71,186.89,186.86,4.75015047]
["bitfinex","SOLUSD",1755341156837,159.9,186.88,186.82,5.35274595]
["bitfinex","SOLUSD",1755341157008,202.45015047,186.88,186.83,4.75015047]
["bitfinex","SOLUSD",1755341157319,26.0,186.85,186.83,4.75015047]
["bitfinex","SOLUSD",1755341157520,0.71,186.84,186.83,4.75015047]
["bitfinex","SOLUSD",1755341158333,26.71,186.84,186.83,4.75015047]
["bitfinex","SOLUSD",1755341158721,26.71,186.84,186.81,4.75015047]
["bitfinex","SOLUSD",1755341158917,26.0,186.85,186.81,4.75015047]
["bitfinex","SOLUSD",1755341159119,0.71,186.83,186.8,4.75015047]
["bitfinex","SOLUSD",1755341159319,0.71,186.82,186.8,4.75015047]
["bitfinex","SOLUSD",1755341160811,5.35224271,186.84,186.78,4.75015047]
["bitfinex","SOLUSD",1755341160812,26.0,186.8,186.78,4.75015047]
["bitfinex","SOLUSD",1755341161012,26.71,186.79,186.77,4.75015047]
["bitfinex","SOLUSD",1755341161408,26.71,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755341161409,26.71,186.79,186.78,4.75015047]
["bitfinex","SOLUSD",1755341161604,26.71,186.81,186.78,4.75015047]
["bitfinex","SOLUSD",1755341161830,26.0,186.81,186.79,4.75015047]
["bitfinex","SOLUSD",1755341162646,26.0,186.81,186.8,4.75015047]
["bitfinex","SOLUSD",1755341162818,37.8,186.82,186.8,4.75015047]
["bitfinex","SOLUSD",1755341163219,4.750151,186.87,186.81,4.75015047]
["bitfinex","SOLUSD",1755341163426,134.61,186.88,186.86,4.75015047]
["bitfinex","SOLUSD",1755341163623,15.10621557,186.86,186.76,0.7]
["bitfinex","SOLUSD",1755341163821,26.0,186.81,186.78,4.75015047]
["bitfinex","SOLUSD",1755341164121,68.57015047,186.81,186.76,4.75015047]
["bitfinex","SOLUSD",1755341164423,0.71,186.8,186.75,4.78015047]
["bitfinex","SOLUSD",1755341164625,26.0,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755341164827,88.3416544,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755341165019,15.10621557,186.81,186.75,4.78015047]
["bitfinex","SOLUSD",1755341165218,63.86,186.78,186.76,4.75015047]
["bitfinex","SOLUSD",1755341165421,0.71,186.77,186.76,4.75015047]
["bitfinex","SOLUSD",1755341165810,63.86,186.78,186.76,4.75015047]
["bitfinex","SOLUSD",1755341166034,26.0,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341167420,26.71,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341168042,26.71,186.78,186.76,4.75015047]
["bitfinex","SOLUSD",1755341168247,26.71,186.78,186.77,4.75015047]
["bitfinex","SOLUSD",1755341168721,64.63,186.78,186.75,7.49164468]
["bitfinex","SOLUSD",1755341168927,0.71,186.77,186.76,7.46164468]
["bitfinex","SOLUSD",1755341169442,63.92,186.78,186.76,12.81599442]
["bitfinex","SOLUSD",1755341169618,22.56786025,186.82,186.76,12.81599442]
["bitfinex","SOLUSD",1755341169619,37.9,186.81,186.77,8.16164468]
["bitfinex","SOLUSD",1755341169819,37.9,186.81,186.76,5.35434974]
["bitfinex","SOLUSD",1755341170032,26.0,186.78,186.77,7.46164468]
["bitfinex","SOLUSD",1755341170648,37.9,186.81,186.77,8.16164468]
["bitfinex","SOLUSD",1755341170841,37.9,186.81,186.8,7.46164468]
["bitfinex","SOLUSD",1755341171047,38.61,186.81,186.8,7.46164468]
["bitfinex","SOLUSD",1755341171249,42.5572227,186.81,186.79,7.46164468]
["bitfinex","SOLUSD",1755341171457,63.98,186.83,186.79,7.46164468]
["bitfinex","SOLUSD",1755341171658,0.71,186.81,186.8,7.46164468]
["bitfinex","SOLUSD",1755341171959,4.65768808,186.81,186.77,12.81566894]
["bitfinex","SOLUSD",1755341172156,63.98,186.83,186.78,7.46164468]
["bitfinex","SOLUSD",1755341172360,3.94980532,186.82,186.78,8.16164468]
["bitfinex","SOLUSD",1755341172838,3.94980532,186.82,186.78,7.46164468]
["bitfinex","SOLUSD",1755341173458,3.94980532,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755341174240,3.94980532,186.82,186.79,6.05360565]
["bitfinex","SOLUSD",1755341174561,3.94980532,186.82,186.79,13.51525033]
["bitfinex","SOLUSD",1755341174943,3.94980532,186.82,186.79,5.35360565]
["bitfinex","SOLUSD",1755341175264,3.94980532,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1755341175569,3.94980532,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1755341175783,3.94980532,186.8,186.78,5.35381745]
["bitfinex","SOLUSD",1755341175946,3.95836241,186.79,186.77,5.38413961]
["bitfinex","SOLUSD",1755341176344,3.95836241,186.78,186.77,5.38413961]
["bitfinex","SOLUSD",1755341176655,30.65836241,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341176844,41.68645076,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341177266,34.22480608,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341177446,41.68645076,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341180159,79.64645076,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341184466,84.12451768,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341185758,84.16051648,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341185955,79.68244956,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341188363,79.68541495,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341189448,15.10621557,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755341189653,15.10621557,186.77,186.73,0.03]
["bitfinex","SOLUSD",1755341189654,26.0,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341189964,83.42305741,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341190165,84.12305741,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341190787,94.00918919,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755341190950,5.35532587,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755341191146,54.7015369,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755341191383,50.90415306,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755341192994,56.25976574,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755341194856,71.36598131,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755341195871,71.36598131,186.72,186.67,0.03]
["bitfinex","SOLUSD",1755341195872,26.0,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755341196086,76.20415306,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755341196386,76.90415306,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755341196802,82.26033945,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755341196964,15.10621557,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755341197166,70.03075142,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755341197380,26.0,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341197563,42.64038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341197762,43.34038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341198489,37.9,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341198701,42.64038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341198990,43.34038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341199688,42.64038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341200092,43.34038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341200390,42.64038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341202102,43.34038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341203180,46.92973761,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341203388,46.22973761,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341204198,50.21859951,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341206507,12.31859951,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341206689,46.56924469,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341206892,50.15859951,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341208004,4.74038279,186.67,186.65,0.7]
["bitfinex","SOLUSD",1755341208187,6.048715,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755341208386,4.74038279,186.69,186.65,0.7]
["bitfinex","SOLUSD",1755341209797,4.74038279,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341210112,4.74038279,186.69,186.67,0.67]
["bitfinex","SOLUSD",1755341210281,4.74038279,186.69,186.68,0.67]
["bitfinex","SOLUSD",1755341210486,30.74038279,186.69,186.68,0.67]
["bitfinex","SOLUSD",1755341211722,30.74038279,186.69,186.66,0.67]
["bitfinex","SOLUSD",1755341212013,30.74038279,186.69,186.65,5.38762121]
["bitfinex","SOLUSD",1755341212014,4.74038279,186.67,186.65,5.38762121]
["bitfinex","SOLUSD",1755341212188,4.74038279,186.66,186.65,5.38762121]
["bitfinex","SOLUSD",1755341212586,4.74038279,186.66,186.65,6.05762121]
["bitfinex","SOLUSD",1755341213517,4.74038279,186.68,186.65,6.05762121]
["bitfinex","SOLUSD",1755341213683,4.74038279,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755341214199,4.74038279,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755341215706,26.0,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755341215901,30.74038279,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755341217209,26.0,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755341217507,30.74038279,186.68,186.67,6.02704719]
["bitfinex","SOLUSD",1755341219524,26.0,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755341219698,30.74038279,186.68,186.65,0.7]
["bitfinex","SOLUSD",1755341219900,4.74038279,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755341220110,4.74038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341221023,5.45038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341221215,4.74038279,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755341221526,30.74038279,186.67,186.65,0.7]
["bitfinex","SOLUSD",1755341221696,30.74038279,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755341222548,0.06,186.7,186.66,5.41038279]
["bitfinex","SOLUSD",1755341222832,0.06,186.68,186.67,5.41038279]
["bitfinex","SOLUSD",1755341223435,0.06,186.68,186.67,10.76742998]
["bitfinex","SOLUSD",1755341224305,0.06,186.7,186.67,10.76742998]
["bitfinex","SOLUSD",1755341224504,0.06,186.7,186.68,5.41038279]
["bitfinex","SOLUSD",1755341224932,0.06,186.7,186.68,0.67]
["bitfinex","SOLUSD",1755341225126,0.06,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755341225512,0.06,186.7,186.67,6.02704719]
["bitfinex","SOLUSD",1755341225714,4.80038279,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755341225930,5.51038279,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755341226440,4.74038279,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1755341226612,0.06,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755341226613,4.80038279,186.7,186.67,5.35704719]
["bitfinex","SOLUSD",1755341226846,4.80038279,186.7,186.68,0.67]
["bitfinex","SOLUSD",1755341227636,4.80038279,186.7,186.66,19.42066966]
["bitfinex","SOLUSD",1755341228336,4.80038279,186.7,186.67,0.67]
["bitfinex","SOLUSD",1755341228635,4.74038279,186.69,186.67,0.67]
["bitfinex","SOLUSD",1755341229019,4.74038279,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1755341229229,4.74038279,186.69,186.66,19.42066966]
["bitfinex","SOLUSD",1755341230116,4.80038279,186.7,186.67,0.67]
["bitfinex","SOLUSD",1755341230319,0.06,186.7,186.68,0.67]
["bitfinex","SOLUSD",1755341231238,4.80038279,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1755341231435,4.80038279,186.7,186.66,19.42066966]
["bitfinex","SOLUSD",1755341231639,0.06,186.7,186.66,19.42066966]
["bitfinex","SOLUSD",1755341231935,4.74038279,186.69,186.66,19.42066966]
["bitfinex","SOLUSD",1755341232113,3.65409003,186.7,186.66,19.42066966]
["bitfinex","SOLUSD",1755341232315,4.74038279,186.69,186.66,19.42066966]
["bitfinex","SOLUSD",1755341232619,4.74038279,186.69,186.66,18.75066966]
["bitfinex","SOLUSD",1755341232817,4.74038279,186.69,186.66,19.42066966]
["bitfinex","SOLUSD",1755341233226,4.74038279,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341233428,4.74038279,186.69,186.66,6.02733419]
["bitfinex","SOLUSD",1755341235039,0.71,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755341235420,5.45038279,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341237041,0.67,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755341237710,8.33447282,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341238135,9.00447282,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341238341,5.41038279,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341238526,9.00447282,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1755341238730,0.67,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1755341239042,0.67,186.67,186.65,43.22754079]
["bitfinex","SOLUSD",1755341239250,0.67,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341240331,5.41038279,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341240926,8.33447282,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755341241126,5.41038279,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341241558,4.74038279,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341243638,3.59409003,186.68,186.66,0.72]
["bitfinex","SOLUSD",1755341244051,3.59409003,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755341244234,5.41038279,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341244664,13.00680379,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755341244970,13.00680379,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755341244971,15.10621557,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755341245268,65.32301936,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755341245563,32.80092763,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341245775,12.33680379,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341246479,7.596421,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341247664,3.59409003,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341247852,7.59206341,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341248465,4.74038279,186.67,186.63,0.03]
["bitfinex","SOLUSD",1755341248665,5.41038279,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755341248868,9.00726605,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755341249071,5.41038279,186.65,186.63,0.03]
["bitfinex","SOLUSD",1755341249272,13.00550425,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341249480,26.67,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341249776,35.00726605,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341249998,39.00508487,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341250555,39.00581738,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341251175,59.46994122,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341254455,61.61857222,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755341256368,61.61857222,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755341256570,41.10621557,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341256777,91.38203295,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755341256983,96.54941679,186.6,186.55,0.03]
["bitfinex","SOLUSD",1755341257286,15.10621557,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755341257487,41.10621557,186.54,186.45,6.05311251]
["bitfinex","SOLUSD",1755341257786,91.42203295,186.54,186.45,6.05311251]
["bitfinex","SOLUSD",1755341257992,92.09203295,186.54,186.45,6.05311251]
["bitfinex","SOLUSD",1755341258786,100.19874296,186.54,186.45,6.05311251]
["bitfinex","SOLUSD",1755341259492,94.83796244,186.54,186.45,5.36311251]
["bitfinex","SOLUSD",1755341259693,94.83796244,186.54,186.47,0.69]
["bitfinex","SOLUSD",1755341259885,100.89107444,186.54,186.47,0.69]
["bitfinex","SOLUSD",1755341260670,105.2131014,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1755341261692,110.57388192,186.54,186.47,0.69]
["bitfinex","SOLUSD",1755341262194,110.57388192,186.54,186.46,5.36286414]
["bitfinex","SOLUSD",1755341262491,244.47388192,186.54,186.46,5.36286414]
["bitfinex","SOLUSD",1755341262673,244.47388192,186.54,186.46,0.69]
["bitfinex","SOLUSD",1755341263388,244.47388192,186.54,186.47,0.69]
["bitfinex","SOLUSD",1755341263594,239.1131014,186.54,186.47,0.69]
["bitfinex","SOLUSD",1755341264694,239.1131014,186.54,186.48,5.36250536]
["bitfinex","SOLUSD",1755341265082,244.47388192,186.54,186.48,6.05250536]
["bitfinex","SOLUSD",1755341265487,239.1131014,186.54,186.48,6.05250536]
["bitfinex","SOLUSD",1755341265696,239.1131014,186.54,186.49,0.68]
["bitfinex","SOLUSD",1755341265895,220.43252785,186.54,186.5,0.68]
["bitfinex","SOLUSD",1755341267169,220.43252785,186.54,186.5,5.36181479]
["bitfinex","SOLUSD",1755341267170,205.32631228,186.54,186.5,5.36181479]
["bitfinex","SOLUSD",1755341267397,205.32631228,186.54,186.51,0.68]
["bitfinex","SOLUSD",1755341267797,205.32631228,186.54,186.46,20.89348507]
["bitfinex","SOLUSD",1755341267798,205.32631228,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341267997,71.42631228,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341268885,63.94,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341269093,71.42631228,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341269706,72.11631228,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341270180,71.42631228,186.54,186.49,6.04218945]
["bitfinex","SOLUSD",1755341270586,71.42631228,186.54,186.5,0.68]
["bitfinex","SOLUSD",1755341271089,71.42631228,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341273099,71.42631228,186.54,186.51,0.71]
["bitfinex","SOLUSD",1755341274706,71.42631228,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341274903,72.11631228,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341275715,92.58330837,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341276398,96.53571533,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341278118,100.09388384,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341279316,100.09397004,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341280689,91.9965864,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341280890,91.3065864,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341281119,3.95249316,186.54,186.51,0.03]
["bitfinex","SOLUSD",1755341281301,3.95249316,186.54,186.53,0.71]
["bitfinex","SOLUSD",1755341281514,0.06,186.58,186.53,5.45970916]
["bitfinex","SOLUSD",1755341281697,0.06,186.58,186.54,10.11048968]
["bitfinex","SOLUSD",1755341282010,4.80970916,186.58,186.54,6.04078052]
["bitfinex","SOLUSD",1755341282214,4.80970916,186.58,186.55,0.68]
["bitfinex","SOLUSD",1755341282618,30.80970916,186.58,186.55,0.68]
["bitfinex","SOLUSD",1755341283318,4.74970916,186.56,186.53,6.07099524]
["bitfinex","SOLUSD",1755341283517,4.74970916,186.55,186.53,6.07099524]
["bitfinex","SOLUSD",1755341283904,4.74970916,186.55,186.54,0.68]
["bitfinex","SOLUSD",1755341284106,4.74970916,186.56,186.54,0.68]
["bitfinex","SOLUSD",1755341284427,26.06,186.58,186.54,5.42970916]
["bitfinex","SOLUSD",1755341284612,26.06,186.58,186.55,0.68]
["bitfinex","SOLUSD",1755341284925,0.06,186.58,186.55,0.68]
["bitfinex","SOLUSD",1755341285415,0.06,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755341285613,0.06,186.58,186.57,0.68]
["bitfinex","SOLUSD",1755341285614,26.06,186.58,186.57,0.68]
["bitfinex","SOLUSD",1755341285816,0.06,186.58,186.57,0.68]
["bitfinex","SOLUSD",1755341286023,0.06,186.64,186.57,5.96570101]
["bitfinex","SOLUSD",1755341286238,0.06,186.64,186.6,4.74970916]
["bitfinex","SOLUSD",1755341286403,4.74970916,186.62,186.58,0.68]
["bitfinex","SOLUSD",1755341286815,4.74970916,186.62,186.56,18.7607204]
["bitfinex","SOLUSD",1755341287024,4.74970916,186.61,186.59,0.68]
["bitfinex","SOLUSD",1755341287328,4.74970916,186.61,186.59,6.03909522]
["bitfinex","SOLUSD",1755341288108,4.74970916,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755341288304,4.74970916,186.58,186.57,0.68]
["bitfinex","SOLUSD",1755341288520,4.74970916,186.58,186.55,0.68]
["bitfinex","SOLUSD",1755341288727,4.74970916,186.58,186.56,0.68]
["bitfinex","SOLUSD",1755341289312,4.74970916,186.58,186.56,6.04012884]
["bitfinex","SOLUSD",1755341290220,4.74970916,186.59,186.57,0.68]
["bitfinex","SOLUSD",1755341290418,26.0,186.61,186.57,5.42970916]
["bitfinex","SOLUSD",1755341290604,26.06,186.61,186.58,0.68]
["bitfinex","SOLUSD",1755341291020,26.06,186.61,186.57,4.74970916]
["bitfinex","SOLUSD",1755341291328,26.06,186.61,186.59,0.68]
["bitfinex","SOLUSD",1755341291511,26.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755341292037,0.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755341292255,0.06,186.61,186.6,5.42970916]
["bitfinex","SOLUSD",1755341293742,0.06,186.61,186.6,10.78876596]
["bitfinex","SOLUSD",1755341297530,1e-08,186.61,186.6,10.78876596]
["bitfinex","SOLUSD",1755341299137,1e-08,186.61,186.6,25.89498153]
["bitfinex","SOLUSD",1755341299735,1e-08,186.61,186.6,10.78876596]
["bitfinex","SOLUSD",1755341299936,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341300128,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341300532,5.45970917,186.61,186.57,5.35984531]
["bitfinex","SOLUSD",1755341300848,0.71,186.6,186.57,5.35984531]
["bitfinex","SOLUSD",1755341301050,5.45970916,186.59,186.54,38.68]
["bitfinex","SOLUSD",1755341301354,5.45970916,186.58,186.55,5.36049316]
["bitfinex","SOLUSD",1755341301554,1e-08,186.61,186.56,0.69]
["bitfinex","SOLUSD",1755341301555,4.74970916,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755341301859,5.45970916,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1755341302045,5.45970916,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755341302355,4.74970917,186.61,186.57,0.69]
["bitfinex","SOLUSD",1755341302953,5.45970917,186.61,186.57,0.69]
["bitfinex","SOLUSD",1755341303153,5.45970917,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341305052,5.45970916,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341305754,0.71,186.6,186.56,5.36020583]
["bitfinex","SOLUSD",1755341306159,0.71,186.6,186.56,6.05020583]
["bitfinex","SOLUSD",1755341306456,4.74970917,186.61,186.57,0.69]
["bitfinex","SOLUSD",1755341306640,1e-08,186.61,186.58,0.69]
["bitfinex","SOLUSD",1755341306827,1e-08,186.61,186.56,10.10991499]
["bitfinex","SOLUSD",1755341307027,1e-08,186.61,186.57,0.69]
["bitfinex","SOLUSD",1755341307225,0.71000001,186.61,186.57,5.43970916]
["bitfinex","SOLUSD",1755341307658,0.71000001,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341308748,1e-08,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341308937,1e-08,186.61,186.59,0.69]
["bitfinex","SOLUSD",1755341309939,1e-08,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341310148,1e-08,186.61,186.6,5.43970916]
["bitfinex","SOLUSD",1755341310753,1e-08,186.61,186.57,14.08932809]
["bitfinex","SOLUSD",1755341310946,1e-08,186.61,186.58,4.74970916]
["bitfinex","SOLUSD",1755341311330,1e-08,186.61,186.58,5.43970916]
["bitfinex","SOLUSD",1755341311564,1e-08,186.61,186.59,4.74970916]
["bitfinex","SOLUSD",1755341311757,1e-08,186.61,186.58,4.74970916]
["bitfinex","SOLUSD",1755341311946,0.71000001,186.61,186.58,4.74970916]
["bitfinex","SOLUSD",1755341312133,1e-08,186.61,186.59,4.74970916]
["bitfinex","SOLUSD",1755341312947,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341313960,1e-08,186.61,186.6,10.79876596]
["bitfinex","SOLUSD",1755341314865,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341315165,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341315544,1e-08,186.61,186.6,10.79876596]
["bitfinex","SOLUSD",1755341316239,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341316968,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341317349,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341317761,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341319573,31.45970917,186.61,186.56,0.03]
["bitfinex","SOLUSD",1755341319872,0.71,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755341320052,4.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341320555,5.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341321756,0.71,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341322060,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341323375,30.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341323749,31.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341324154,0.71,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341329859,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341330369,9.04245298,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341337275,5.44970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341339369,4.74970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341339569,133.9,186.58,186.56,0.75]
["bitfinex","SOLUSD",1755341340489,133.9,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341340867,134.6,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341341474,133.9,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341342312,133.9,186.58,186.56,0.75]
["bitfinex","SOLUSD",1755341342506,1e-08,186.61,186.57,5.46970916]
["bitfinex","SOLUSD",1755341342808,1e-08,186.61,186.6,4.74970916]
["bitfinex","SOLUSD",1755341343290,1e-08,186.61,186.6,5.46970916]
["bitfinex","SOLUSD",1755341343488,1e-08,186.61,186.6,10.82876596]
["bitfinex","SOLUSD",1755341344796,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341344986,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341345288,0.70000001,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341345796,1e-08,186.61,186.6,4.74970916]
["bitfinex","SOLUSD",1755341346178,1e-08,186.61,186.6,5.46970916]
["bitfinex","SOLUSD",1755341347581,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341347899,1e-08,186.61,186.6,10.82876596]
["bitfinex","SOLUSD",1755341348092,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341348298,1e-08,186.61,186.6,10.10876596]
["bitfinex","SOLUSD",1755341348675,1e-08,186.61,186.6,10.82876596]
["bitfinex","SOLUSD",1755341348977,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341349994,1e-08,186.61,186.59,10.1090016]
["bitfinex","SOLUSD",1755341350211,0.70000001,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341350510,1e-08,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341350679,0.70000001,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341351097,1e-08,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341351590,0.70000001,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341352008,1e-08,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341352198,0.70000001,186.61,186.59,5.35929244]
["bitfinex","SOLUSD",1755341352404,0.7,186.6,186.57,5.35967347]
["bitfinex","SOLUSD",1755341352704,5.44970916,186.59,186.56,5.39012154]
["bitfinex","SOLUSD",1755341353114,0.7,186.59,186.56,5.39012154]
["bitfinex","SOLUSD",1755341353982,5.44970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341354178,4.74970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341354582,5.44970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341354784,3.59319956,186.6,186.56,0.75]
["bitfinex","SOLUSD",1755341354987,26.0,186.6,186.57,5.46970916]
["bitfinex","SOLUSD",1755341355214,26.0,186.6,186.58,0.72]
["bitfinex","SOLUSD",1755341355428,1e-08,186.61,186.58,5.46970916]
["bitfinex","SOLUSD",1755341355915,1e-08,186.61,186.58,0.72]
["bitfinex","SOLUSD",1755341356799,1e-08,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341356996,4.74970917,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341357197,4.74970916,186.59,186.56,5.39012141]
["bitfinex","SOLUSD",1755341357398,5.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341358220,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341359404,30.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341359607,4.74970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341359999,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341363124,1e-08,186.61,186.56,4.77970916]
["bitfinex","SOLUSD",1755341363336,3.59462381,186.6,186.57,38.55]
["bitfinex","SOLUSD",1755341363620,1e-08,186.61,186.59,4.74970916]
["bitfinex","SOLUSD",1755341363993,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341364198,0.71000001,186.61,186.59,5.35930416]
["bitfinex","SOLUSD",1755341364624,1e-08,186.61,186.59,5.35930416]
["bitfinex","SOLUSD",1755341365830,30.74970917,186.61,186.56,0.72]
["bitfinex","SOLUSD",1755341366028,30.30462381,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755341366209,4.74970916,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755341366410,5.45970916,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755341367128,5.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341367431,4.74970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341367630,5.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341368129,4.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341368322,5.45970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341368730,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341371009,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341372636,4.302896,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341372948,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341373241,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341373411,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341373608,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341373827,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341374022,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341374222,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341374433,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341374647,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341374941,8.34260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341375114,4.74970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341375431,9.05260516,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341375617,5.45970916,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341379232,30.74970916,186.58,186.56,0.72]
["bitfinex","SOLUSD",1755341379436,26.0,186.58,186.56,0.72]
["bitfinex","SOLUSD",1755341379816,26.0,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755341380018,1e-08,186.61,186.58,4.74970916]
["bitfinex","SOLUSD",1755341380517,3.58679565,186.61,186.59,0.69]
["bitfinex","SOLUSD",1755341380718,1e-08,186.61,186.59,0.69]
["bitfinex","SOLUSD",1755341380919,3.58679565,186.61,186.59,0.69]
["bitfinex","SOLUSD",1755341381522,3.58679565,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341383224,1e-08,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341383452,3.58679565,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341383633,1e-08,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1755341383839,3.58679565,186.61,186.59,5.35934401]
["bitfinex","SOLUSD",1755341384052,5.45970916,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755341384254,4.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341384751,4.74970916,186.58,186.56,5.39019076]
["bitfinex","SOLUSD",1755341385254,4.74970916,186.58,186.56,6.08019076]
["bitfinex","SOLUSD",1755341385547,4.74970916,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755341387337,4.74970916,186.58,186.56,0.71]
["bitfinex","SOLUSD",1755341387665,3.58679564,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1755341387826,3.58679564,186.59,186.58,0.68]
["bitfinex","SOLUSD",1755341388033,1e-08,186.61,186.58,5.42970916]
["bitfinex","SOLUSD",1755341388352,1e-08,186.61,186.6,4.74970916]
["bitfinex","SOLUSD",1755341388763,1e-08,186.61,186.6,5.42970916]
["bitfinex","SOLUSD",1755341390066,1e-08,186.61,186.6,10.78876596]
["bitfinex","SOLUSD",1755341391838,1e-08,186.61,186.6,11.32467164]
["bitfinex","SOLUSD",1755341394466,1e-08,186.61,186.6,26.43088721]
["bitfinex","SOLUSD",1755341397450,1e-08,186.61,186.6,52.43088721]
["bitfinex","SOLUSD",1755341398375,0.06,186.65,186.63,15.10621557]
["bitfinex","SOLUSD",1755341398560,0.06,186.65,186.64,58.25171555]
["bitfinex","SOLUSD",1755341398971,0.06,186.65,186.64,58.93171555]
["bitfinex","SOLUSD",1755341399592,0.06,186.65,186.64,54.18200639]
["bitfinex","SOLUSD",1755341399884,0.06,186.65,186.64,64.28962382]
["bitfinex","SOLUSD",1755341401274,0.06,186.67,186.66,19.85592473]
["bitfinex","SOLUSD",1755341401473,1e-08,186.67,186.66,19.85592473]
["bitfinex","SOLUSD",1755341401680,1e-08,186.67,186.66,21.07165814]
["bitfinex","SOLUSD",1755341402790,1e-08,186.67,186.66,26.42899233]
["bitfinex","SOLUSD",1755341404971,1e-08,186.67,186.66,25.74899233]
["bitfinex","SOLUSD",1755341405891,1e-08,186.67,186.66,63.58899233]
["bitfinex","SOLUSD",1755341407776,1e-08,186.67,186.66,47.94704335]
["bitfinex","SOLUSD",1755341408098,1e-08,186.67,186.66,63.05325892]
["bitfinex","SOLUSD",1755341408395,0.69000001,186.67,186.65,5.35756615]
["bitfinex","SOLUSD",1755341408567,0.69000001,186.67,186.66,37.84]
["bitfinex","SOLUSD",1755341408568,5.43970917,186.67,186.66,37.84]
["bitfinex","SOLUSD",1755341408777,0.69000001,186.67,186.66,37.84]
["bitfinex","SOLUSD",1755341409489,1e-08,186.67,186.66,42.58970916]
["bitfinex","SOLUSD",1755341409691,1e-08,186.67,186.66,58.37592473]
["bitfinex","SOLUSD",1755341410066,1e-08,186.67,186.66,63.73325892]
["bitfinex","SOLUSD",1755341410300,1e-08,186.67,186.66,63.05325892]
["bitfinex","SOLUSD",1755341411100,1e-08,186.67,186.66,63.73325892]
["bitfinex","SOLUSD",1755341411406,1e-08,186.67,186.66,64.26899233]
["bitfinex","SOLUSD",1755341414711,1e-08,186.68,186.67,15.10621557]
["bitfinex","SOLUSD",1755341414916,1e-08,186.68,186.67,20.53592473]
["bitfinex","SOLUSD",1755341415611,1e-08,186.68,186.67,25.89297192]
["bitfinex","SOLUSD",1755341418219,1e-08,186.68,186.67,25.21297192]
["bitfinex","SOLUSD",1755341418581,1e-08,186.68,186.67,20.46326276]
["bitfinex","SOLUSD",1755341419024,1e-08,186.68,186.67,25.21297192]
["bitfinex","SOLUSD",1755341419814,1e-08,186.68,186.67,25.88297192]
["bitfinex","SOLUSD",1755341419993,1e-08,186.68,186.67,25.21297192]
["bitfinex","SOLUSD",1755341421805,1e-08,186.68,186.67,21.66896747]
["bitfinex","SOLUSD",1755341422003,1e-08,186.68,186.67,26.41867663]
["bitfinex","SOLUSD",1755341422307,1e-08,186.71,186.69,41.10621557]
["bitfinex","SOLUSD",1755341422503,1e-08,186.71,186.7,58.21154336]
["bitfinex","SOLUSD",1755341422703,1e-08,186.71,186.7,58.88154336]
["bitfinex","SOLUSD",1755341422921,1e-08,186.72,186.7,58.88154336]
["bitfinex","SOLUSD",1755341423119,1e-08,186.72,186.71,5.41970916]
["bitfinex","SOLUSD",1755341423490,0.06,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755341423697,1e-08,186.74,186.73,42.56970916]
["bitfinex","SOLUSD",1755341423908,1e-08,186.74,186.73,43.23970916]
["bitfinex","SOLUSD",1755341424512,0.06,186.77,186.74,15.10621557]
["bitfinex","SOLUSD",1755341424696,0.06,186.77,186.76,4.74970916]
["bitfinex","SOLUSD",1755341424901,0.73,186.77,186.76,4.74970916]
["bitfinex","SOLUSD",1755341425316,0.06,186.77,186.76,4.74970916]
["bitfinex","SOLUSD",1755341425618,0.73,186.77,186.76,10.10417478]
["bitfinex","SOLUSD",1755341425807,0.73,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755341426011,0.73,186.77,186.76,10.10417478]
["bitfinex","SOLUSD",1755341426408,0.06,186.77,186.76,10.10417478]
["bitfinex","SOLUSD",1755341426923,0.06,186.77,186.76,25.21039035]
["bitfinex","SOLUSD",1755341427618,0.73,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755341427804,0.73,186.77,186.76,37.82]
["bitfinex","SOLUSD",1755341428399,0.73,186.77,186.7,13.3900541]
["bitfinex","SOLUSD",1755341428400,5.47970916,186.77,186.7,13.3900541]
["bitfinex","SOLUSD",1755341428606,4.74970916,186.74,186.69,4.74970916]
["bitfinex","SOLUSD",1755341428813,0.67,186.73,186.7,37.82]
["bitfinex","SOLUSD",1755341429200,0.67,186.72,186.7,42.56970916]
["bitfinex","SOLUSD",1755341429807,0.67,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1755341430423,0.67,186.72,186.7,37.82]
["bitfinex","SOLUSD",1755341430617,5.41970916,186.72,186.67,19.88592473]
["bitfinex","SOLUSD",1755341430826,0.67,186.71,186.68,37.82]
["bitfinex","SOLUSD",1755341431013,0.67,186.71,186.68,43.17668136]
["bitfinex","SOLUSD",1755341431910,0.67,186.7,186.68,43.17668136]
["bitfinex","SOLUSD",1755341432625,0.67,186.69,186.68,43.17668136]
["bitfinex","SOLUSD",1755341433518,0.67,186.71,186.68,43.17668136]
["bitfinex","SOLUSD",1755341433722,0.67,186.7,186.68,43.17668136]
["bitfinex","SOLUSD",1755341435420,4.2547023,186.74,186.69,19.85592473]
["bitfinex","SOLUSD",1755341435623,30.74970916,186.75,186.7,42.56970916]
["bitfinex","SOLUSD",1755341435624,0.67,186.73,186.7,42.56970916]
["bitfinex","SOLUSD",1755341436414,4.2598328,186.76,186.72,4.74970916]
["bitfinex","SOLUSD",1755341436620,0.67,186.76,186.74,4.74970916]
["bitfinex","SOLUSD",1755341436929,0.06,186.77,186.75,37.82]
["bitfinex","SOLUSD",1755341437245,0.67,186.76,186.75,37.82]
["bitfinex","SOLUSD",1755341437539,0.67,186.76,186.75,43.17475234]
["bitfinex","SOLUSD",1755341438234,5.41970916,186.76,186.75,37.82]
["bitfinex","SOLUSD",1755341438442,0.67,186.76,186.75,37.82]
["bitfinex","SOLUSD",1755341438809,5.41970916,186.76,186.72,5.3555967]
["bitfinex","SOLUSD",1755341439016,0.06,186.77,186.69,0.67]
["bitfinex","SOLUSD",1755341439017,4.74970916,186.74,186.71,5.35589677]
["bitfinex","SOLUSD",1755341439217,0.67,186.73,186.72,37.82]
["bitfinex","SOLUSD",1755341439647,0.67,186.73,186.72,43.17561268]
["bitfinex","SOLUSD",1755341439829,4.74970916,186.75,186.72,43.17561268]
["bitfinex","SOLUSD",1755341440029,0.67,186.74,186.72,43.17561268]
["bitfinex","SOLUSD",1755341441248,9.00954196,186.76,186.72,43.17561268]
["bitfinex","SOLUSD",1755341441435,4.74970916,186.76,186.72,43.17561268]
["bitfinex","SOLUSD",1755341441744,4.74970916,186.76,186.72,43.84561268]
["bitfinex","SOLUSD",1755341441745,0.67,186.76,186.72,43.84561268]
["bitfinex","SOLUSD",1755341442150,0.67,186.76,186.72,48.59532184]
["bitfinex","SOLUSD",1755341442323,0.67,186.76,186.72,47.92532184]
["bitfinex","SOLUSD",1755341442520,0.67,186.76,186.73,4.74970916]
["bitfinex","SOLUSD",1755341442746,0.06,186.77,186.72,43.84561268]
["bitfinex","SOLUSD",1755341442747,0.06,186.77,186.75,4.74970916]
["bitfinex","SOLUSD",1755341442929,0.06,186.77,186.76,42.56970916]
["bitfinex","SOLUSD",1755341443331,0.06,186.77,186.76,58.34592473]
["bitfinex","SOLUSD",1755341444422,0.06,186.77,186.76,63.70039035]
["bitfinex","SOLUSD",1755341445046,1e-08,186.77,186.76,63.70039035]
["bitfinex","SOLUSD",1755341446549,1e-08,186.77,186.76,63.03039035]
["bitfinex","SOLUSD",1755341446751,1e-08,186.77,186.76,63.69039035]
["bitfinex","SOLUSD",1755341446937,1e-08,186.77,186.76,63.03039035]
["bitfinex","SOLUSD",1755341448256,0.65000001,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755341448423,0.65000001,186.77,186.76,37.8]
["bitfinex","SOLUSD",1755341448827,1e-08,186.77,186.76,37.8]
["bitfinex","SOLUSD",1755341449027,0.65000001,186.77,186.76,37.8]
["bitfinex","SOLUSD",1755341449334,1e-08,186.77,186.76,37.8]
["bitfinex","SOLUSD",1755341450330,5.39970917,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1755341450531,4.74970916,186.75,186.74,37.8]
["bitfinex","SOLUSD",1755341450747,5.39970916,186.75,186.73,37.8]
["bitfinex","SOLUSD",1755341450933,0.65,186.74,186.73,37.8]
["bitfinex","SOLUSD",1755341451252,5.39970916,186.74,186.72,37.8]
["bitfinex","SOLUSD",1755341451454,4.74970916,186.73,186.67,15.13621557]
["bitfinex","SOLUSD",1755341451637,5.39970916,186.72,186.68,37.8]
["bitfinex","SOLUSD",1755341451826,0.65,186.71,186.68,37.8]
["bitfinex","SOLUSD",1755341452174,0.65,186.7,186.68,37.8]
["bitfinex","SOLUSD",1755341452358,0.65,186.7,186.68,43.15656297]
["bitfinex","SOLUSD",1755341453052,5.39970916,186.72,186.68,43.15656297]
["bitfinex","SOLUSD",1755341453256,0.65,186.71,186.68,43.15656297]
["bitfinex","SOLUSD",1755341453638,0.65,186.73,186.69,4.74970916]
["bitfinex","SOLUSD",1755341453844,0.65,186.73,186.7,37.82]
["bitfinex","SOLUSD",1755341454357,0.65,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1755341454541,0.65,186.73,186.72,37.82]
["bitfinex","SOLUSD",1755341454939,8.99806351,186.76,186.72,37.82]
["bitfinex","SOLUSD",1755341455142,0.65,186.76,186.72,42.56970916]
["bitfinex","SOLUSD",1755341455347,0.65,186.76,186.72,37.82]
["bitfinex","SOLUSD",1755341455559,0.65,186.75,186.72,42.56970916]
["bitfinex","SOLUSD",1755341456654,0.65,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1755341456857,0.65,186.75,186.74,37.82]
["bitfinex","SOLUSD",1755341457056,0.65000001,186.77,186.74,37.82]
["bitfinex","SOLUSD",1755341457242,1e-08,186.77,186.74,43.22970916]
["bitfinex","SOLUSD",1755341457438,1e-08,186.77,186.76,4.74970916]
["bitfinex","SOLUSD",1755341457759,1e-08,186.77,186.76,37.82]
["bitfinex","SOLUSD",1755341458466,5.39970917,186.77,186.76,37.82]
["bitfinex","SOLUSD",1755341460562,5.39970917,186.77,186.74,37.82]
["bitfinex","SOLUSD",1755341460753,7.46435856,186.75,186.68,0.03]
["bitfinex","SOLUSD",1755341460936,7.46435856,186.72,186.69,43.19647329]
["bitfinex","SOLUSD",1755341461142,8.11435856,186.71,186.69,43.19647329]
["bitfinex","SOLUSD",1755341461666,8.11435856,186.7,186.69,37.84]
["bitfinex","SOLUSD",1755341462247,8.11435856,186.72,186.69,37.84]
["bitfinex","SOLUSD",1755341462877,0.65,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1755341463171,7.46435856,186.75,186.71,37.84]
["bitfinex","SOLUSD",1755341463347,7.46435856,186.75,186.71,38.5]
["bitfinex","SOLUSD",1755341464074,8.11435856,186.76,186.71,45.96435856]
["bitfinex","SOLUSD",1755341464843,8.11435856,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1755341465037,8.11435856,186.75,186.73,37.84]
["bitfinex","SOLUSD",1755341465773,7.46435856,186.75,186.73,37.84]
["bitfinex","SOLUSD",1755341466192,7.46435856,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755341466498,8.11435856,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755341466657,7.46435856,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755341467258,8.11435856,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755341468657,7.46435856,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1755341468892,1e-08,186.77,186.75,37.82]
["bitfinex","SOLUSD",1755341470384,1e-08,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755341471875,0.65000001,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1755341472580,8.11435857,186.77,186.75,43.17466751]
["bitfinex","SOLUSD",1755341472781,7.46435857,186.77,186.75,43.17466751]
["bitfinex","SOLUSD",1755341473082,0.65,186.76,186.75,43.17466751]
["bitfinex","SOLUSD",1755341473391,1e-08,186.77,186.75,43.17466751]
["bitfinex","SOLUSD",1755341473574,1e-08,186.77,186.75,43.83466751]
["bitfinex","SOLUSD",1755341474493,1e-08,186.77,186.75,51.29902607]
["bitfinex","SOLUSD",1755341474696,1e-08,186.77,186.75,43.83466751]
["bitfinex","SOLUSD",1755341475600,1e-08,186.77,186.75,43.17466751]
["bitfinex","SOLUSD",1755341475774,1e-08,186.77,186.76,6.04446562]
["bitfinex","SOLUSD",1755341478380,1e-08,186.77,186.76,28.61503975]
["bitfinex","SOLUSD",1755341478886,1e-08,186.77,186.76,6.04446562]
["bitfinex","SOLUSD",1755341479080,7.46435857,186.77,186.76,43.17446562]
["bitfinex","SOLUSD",1755341479277,8.13435857,186.77,186.76,37.82]
["bitfinex","SOLUSD",1755341479486,8.13435857,186.77,186.76,43.17446562]
["bitfinex","SOLUSD",1755341479694,8.13435857,186.77,186.76,37.82]
["bitfinex","SOLUSD",1755341480474,8.13435857,186.77,186.74,43.17496505]
["bitfinex","SOLUSD",1755341480675,5.40621972,186.76,186.74,43.17496505]
["bitfinex","SOLUSD",1755341480987,4.73621972,186.76,186.74,43.17496505]
["bitfinex","SOLUSD",1755341481713,1e-08,186.77,186.74,43.17496505]
["bitfinex","SOLUSD",1755341481885,4.73621972,186.76,186.74,43.17496505]
["bitfinex","SOLUSD",1755341482783,1e-08,186.77,186.74,43.17496505]
["bitfinex","SOLUSD",1755341483299,1e-08,186.77,186.76,4.73621972]
["bitfinex","SOLUSD",1755341483610,1e-08,186.77,186.76,42.55621972]
["bitfinex","SOLUSD",1755341483993,1e-08,186.77,186.76,43.24621972]
["bitfinex","SOLUSD",1755341484198,1e-08,186.77,186.76,43.86446562]
["bitfinex","SOLUSD",1755341484403,1e-08,186.77,186.76,48.60068534]
["bitfinex","SOLUSD",1755341487492,1e-08,186.77,186.76,43.17446562]
["bitfinex","SOLUSD",1755341487690,1e-08,186.77,186.76,47.91068534]
["bitfinex","SOLUSD",1755341488109,1e-08,186.77,186.76,43.17446562]
["bitfinex","SOLUSD",1755341489691,1e-08,186.77,186.76,43.86446562]
["bitfinex","SOLUSD",1755341489891,1e-08,186.77,186.76,48.60068534]
["bitfinex","SOLUSD",1755341491596,1e-08,186.77,186.76,63.70690091]
["bitfinex","SOLUSD",1755341492506,1e-08,186.77,186.76,63.01690091]
["bitfinex","SOLUSD",1755341493120,1e-08,186.77,186.76,63.70690091]
["bitfinex","SOLUSD",1755341496209,1e-08,186.79,186.76,63.70690091]
["bitfinex","SOLUSD",1755341496411,1e-08,186.79,186.78,19.84243529]
["bitfinex","SOLUSD",1755341496729,0.06,186.8,186.78,62.37865501]
["bitfinex","SOLUSD",1755341496730,1e-08,186.8,186.78,62.37865501]
["bitfinex","SOLUSD",1755341496896,1e-08,186.8,186.79,5.42621972]
["bitfinex","SOLUSD",1755341497712,1e-08,186.8,186.79,10.77982537]
["bitfinex","SOLUSD",1755341497914,0.67,186.9,186.8,15.10621557]
["bitfinex","SOLUSD",1755341498097,0.67,186.9,186.89,4.73621972]
["bitfinex","SOLUSD",1755341498297,0.67,186.9,186.89,42.55621972]
["bitfinex","SOLUSD",1755341499023,0.67,186.92,186.89,42.55621972]
["bitfinex","SOLUSD",1755341499330,0.67,186.91,186.9,4.73621972]
["bitfinex","SOLUSD",1755341499512,0.67,186.91,186.9,42.55621972]
["bitfinex","SOLUSD",1755341499700,0.67,186.91,186.9,47.9066745]
["bitfinex","SOLUSD",1755341500210,0.67,186.91,186.9,43.17045478]
["bitfinex","SOLUSD",1755341500399,0.67,186.91,186.9,47.9066745]
["bitfinex","SOLUSD",1755341500597,0.67,186.93,186.9,47.9066745]
["bitfinex","SOLUSD",1755341500827,0.67,186.93,186.91,4.73621972]
["bitfinex","SOLUSD",1755341501027,0.67,186.93,186.92,37.8]
["bitfinex","SOLUSD",1755341501533,0.67,186.93,186.92,43.1498823]
["bitfinex","SOLUSD",1755341501915,0.67,186.95,186.92,43.1498823]
["bitfinex","SOLUSD",1755341502138,0.67,186.94,186.92,43.1498823]
["bitfinex","SOLUSD",1755341502933,0.67,186.94,186.92,47.88610202]
["bitfinex","SOLUSD",1755341503435,0.67,186.94,186.93,4.73621972]
["bitfinex","SOLUSD",1755341503739,0.73,186.97,186.93,4.73621972]
["bitfinex","SOLUSD",1755341503925,0.67,186.96,186.94,37.8]
["bitfinex","SOLUSD",1755341504104,0.06,186.95,186.94,37.8]
["bitfinex","SOLUSD",1755341504441,0.73,186.95,186.94,37.8]
["bitfinex","SOLUSD",1755341504809,0.06,186.95,186.94,37.8]
["bitfinex","SOLUSD",1755341505333,0.06,186.95,186.94,47.88552965]
["bitfinex","SOLUSD",1755341505714,0.06,186.95,186.94,43.14930993]
["bitfinex","SOLUSD",1755341505936,0.06,186.95,186.94,47.88552965]
["bitfinex","SOLUSD",1755341506725,0.06,186.95,186.94,43.14930993]
["bitfinex","SOLUSD",1755341507521,0.06,186.95,186.83,26.76124333]
["bitfinex","SOLUSD",1755341507522,5.48621972,186.95,186.85,0.69]
["bitfinex","SOLUSD",1755341507733,4.73621972,186.91,186.86,57.66243529]
["bitfinex","SOLUSD",1755341507937,0.69,186.9,186.86,52.92621557]
["bitfinex","SOLUSD",1755341508133,26.06,186.95,186.83,4.73621972]
["bitfinex","SOLUSD",1755341508134,4.73621972,186.88,186.83,4.73621972]
["bitfinex","SOLUSD",1755341508315,4.73621972,186.88,186.84,37.84]
["bitfinex","SOLUSD",1755341508316,0.69,186.87,186.84,37.84]
["bitfinex","SOLUSD",1755341509231,0.69,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1755341509549,4.73621972,186.88,186.86,37.84]
["bitfinex","SOLUSD",1755341509946,5.42621972,186.88,186.86,37.84]
["bitfinex","SOLUSD",1755341510444,5.42621972,186.91,186.86,42.57621972]
["bitfinex","SOLUSD",1755341510641,0.69,186.9,186.86,42.57621972]
["bitfinex","SOLUSD",1755341510847,0.69,186.89,186.86,37.84]
["bitfinex","SOLUSD",1755341511146,0.69,186.88,186.86,37.84]
["bitfinex","SOLUSD",1755341511330,0.69,186.88,186.86,43.19137934]
["bitfinex","SOLUSD",1755341511530,4.73621972,186.89,186.86,43.19137934]
["bitfinex","SOLUSD",1755341511834,0.69,186.87,186.86,43.19137934]
["bitfinex","SOLUSD",1755341512028,26.0,186.94,186.86,43.19137934]
["bitfinex","SOLUSD",1755341512029,4.73621972,186.9,186.86,43.19137934]
["bitfinex","SOLUSD",1755341512228,0.69,186.91,186.86,43.88137934]
["bitfinex","SOLUSD",1755341512436,0.69,186.9,186.86,48.61759906]
["bitfinex","SOLUSD",1755341512640,0.69,186.9,186.86,47.92759906]
["bitfinex","SOLUSD",1755341512941,0.69,186.89,186.86,43.19137934]
["bitfinex","SOLUSD",1755341513350,4.73621972,186.9,186.86,43.19137934]
["bitfinex","SOLUSD",1755341513518,5.42621972,186.9,186.86,43.19137934]
["bitfinex","SOLUSD",1755341513714,0.69,186.89,186.86,43.19137934]
["bitfinex","SOLUSD",1755341516347,4.73621972,186.92,186.87,5.42621972]
["bitfinex","SOLUSD",1755341516529,5.42621972,186.93,186.88,37.82]
["bitfinex","SOLUSD",1755341516727,4.73621972,186.93,186.88,38.51]
["bitfinex","SOLUSD",1755341516945,0.69,186.92,186.88,37.82]
["bitfinex","SOLUSD",1755341517157,0.75,186.95,186.89,5.42621972]
["bitfinex","SOLUSD",1755341517466,0.75,186.95,186.91,4.73621972]
["bitfinex","SOLUSD",1755341517665,0.75,186.95,186.92,37.82]
["bitfinex","SOLUSD",1755341518245,0.69,186.94,186.92,43.16974538]
["bitfinex","SOLUSD",1755341519239,0.69,186.93,186.92,43.16974538]
["bitfinex","SOLUSD",1755341519632,0.69,186.93,186.92,37.82]
["bitfinex","SOLUSD",1755341520753,5.42621972,186.93,186.92,37.82]
["bitfinex","SOLUSD",1755341520924,4.73621972,186.94,186.92,37.82]
["bitfinex","SOLUSD",1755341521132,0.69,186.93,186.92,37.82]
["bitfinex","SOLUSD",1755341521665,0.69,186.93,186.87,37.8]
["bitfinex","SOLUSD",1755341521666,10.77587295,186.93,186.87,37.8]
["bitfinex","SOLUSD",1755341521839,4.73621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341522035,5.42621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341522357,4.73621972,186.9,186.87,37.8]
["bitfinex","SOLUSD",1755341522532,0.69,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341523635,4.73621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341523835,0.69,186.88,186.87,37.8]
["bitfinex","SOLUSD",1755341524138,4.73621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341524741,5.42621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341524955,0.69,186.88,186.87,37.8]
["bitfinex","SOLUSD",1755341525533,4.73621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341525734,5.42621972,186.89,186.87,37.8]
["bitfinex","SOLUSD",1755341528056,0.69,186.88,186.87,37.8]
["bitfinex","SOLUSD",1755341528953,5.42621972,186.88,186.85,37.78]
["bitfinex","SOLUSD",1755341529165,4.73621972,186.87,186.85,37.78]
["bitfinex","SOLUSD",1755341529338,5.42621972,186.87,186.85,37.78]
["bitfinex","SOLUSD",1755341529853,4.73621972,186.87,186.85,37.78]
["bitfinex","SOLUSD",1755341530263,4.73621972,186.88,186.85,37.78]
["bitfinex","SOLUSD",1755341530474,4.73621972,186.87,186.85,37.78]
["bitfinex","SOLUSD",1755341531141,4.73621972,186.87,186.85,43.13188652]
["bitfinex","SOLUSD",1755341531342,4.73621972,186.87,186.85,5.35188652]
["bitfinex","SOLUSD",1755341531541,5.42621972,186.86,186.81,0.03]
["bitfinex","SOLUSD",1755341531744,4.73621972,186.83,186.82,37.78]
["bitfinex","SOLUSD",1755341532273,5.42621972,186.83,186.82,37.78]
["bitfinex","SOLUSD",1755341532564,30.27198319,186.87,186.82,37.78]
["bitfinex","SOLUSD",1755341532767,5.42621972,186.86,186.82,37.78]
["bitfinex","SOLUSD",1755341532938,4.73621972,186.84,186.82,43.1326579]
["bitfinex","SOLUSD",1755341533560,5.42621972,186.85,186.82,43.1326579]
["bitfinex","SOLUSD",1755341534361,133.9,186.9,186.82,43.1326579]
["bitfinex","SOLUSD",1755341534555,9.01009555,186.89,186.83,0.69]
["bitfinex","SOLUSD",1755341534752,4.73621972,186.89,186.84,42.53621972]
["bitfinex","SOLUSD",1755341534939,4.73621972,186.89,186.84,43.22621972]
["bitfinex","SOLUSD",1755341534940,5.42621972,186.89,186.84,43.22621972]
["bitfinex","SOLUSD",1755341535374,5.42621972,186.89,186.84,38.49]
["bitfinex","SOLUSD",1755341535544,0.67,186.88,186.84,37.8]
["bitfinex","SOLUSD",1755341535744,4.73621972,186.86,186.84,37.8]
["bitfinex","SOLUSD",1755341535975,5.40621972,186.85,186.84,37.8]
["bitfinex","SOLUSD",1755341536146,5.40621972,186.85,186.82,37.8]
["bitfinex","SOLUSD",1755341536480,5.40621972,186.85,186.82,43.15266563]
["bitfinex","SOLUSD",1755341536650,4.73621972,186.85,186.82,43.15266563]
["bitfinex","SOLUSD",1755341536967,5.40621972,186.85,186.82,43.15266563]
["bitfinex","SOLUSD",1755341537182,5.40621972,186.84,186.82,37.8]
["bitfinex","SOLUSD",1755341537874,4.73621972,186.84,186.82,37.8]
["bitfinex","SOLUSD",1755341538246,4.73621972,186.84,186.82,43.15273759]
["bitfinex","SOLUSD",1755341538442,4.73621972,186.86,186.82,43.84273759]
["bitfinex","SOLUSD",1755341538666,0.67,186.88,186.82,47.88895731]
["bitfinex","SOLUSD",1755341538863,4.73621972,186.89,186.83,5.42621972]
["bitfinex","SOLUSD",1755341539069,4.73621972,186.88,186.83,5.42621972]
["bitfinex","SOLUSD",1755341539256,4.73621972,186.88,186.83,4.73621972]
["bitfinex","SOLUSD",1755341539467,3.58738077,186.9,186.84,5.42621972]
["bitfinex","SOLUSD",1755341539468,4.73621972,186.89,186.84,5.42621972]
["bitfinex","SOLUSD",1755341539649,4.73621972,186.88,186.85,37.8]
["bitfinex","SOLUSD",1755341539850,5.40621972,186.88,186.85,37.8]
["bitfinex","SOLUSD",1755341540373,0.67,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1755341540555,4.73621972,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1755341540752,4.73621972,186.88,186.85,43.15183083]
["bitfinex","SOLUSD",1755341540974,4.73621972,186.87,186.85,37.8]
["bitfinex","SOLUSD",1755341541284,5.40621972,186.86,186.83,37.8]
["bitfinex","SOLUSD",1755341541448,4.73621972,186.84,186.83,37.8]
["bitfinex","SOLUSD",1755341542653,133.9,186.9,186.83,38.49]
["bitfinex","SOLUSD",1755341542863,4.73621972,186.87,186.83,43.84241311]
["bitfinex","SOLUSD",1755341543880,4.73621972,186.86,186.83,43.84241311]
["bitfinex","SOLUSD",1755341544065,4.73621972,186.85,186.83,43.84241311]
["bitfinex","SOLUSD",1755341544374,4.73621972,186.86,186.83,43.84241311]
["bitfinex","SOLUSD",1755341546092,4.73621972,186.86,186.83,43.15241311]
["bitfinex","SOLUSD",1755341546300,4.73621972,186.85,186.83,37.8]
["bitfinex","SOLUSD",1755341546671,4.73621972,186.84,186.83,37.8]
["bitfinex","SOLUSD",1755341547792,5.40621972,186.84,186.83,37.8]
["bitfinex","SOLUSD",1755341548173,0.67,186.84,186.83,37.8]
["bitfinex","SOLUSD",1755341548372,5.40621972,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755341548678,4.73621972,186.85,186.81,43.87302794]
["bitfinex","SOLUSD",1755341548883,4.73621972,186.85,186.82,0.69]
["bitfinex","SOLUSD",1755341550301,4.73621972,186.83,186.81,37.83]
["bitfinex","SOLUSD",1755341550478,0.67,186.84,186.81,37.83]
["bitfinex","SOLUSD",1755341550796,5.40621972,186.83,186.81,37.83]
["bitfinex","SOLUSD",1755341551869,4.73621972,186.82,186.81,37.83]
["bitfinex","SOLUSD",1755341552073,4.73621972,186.83,186.81,43.18303249]
["bitfinex","SOLUSD",1755341552379,4.73621972,186.82,186.81,37.83]
["bitfinex","SOLUSD",1755341552585,4.73621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341555706,5.40621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341556882,10.75896567,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341557089,14.34989316,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341557301,10.75896567,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341558506,14.34735119,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341559077,18.33433663,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341559585,14.34735119,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341559989,18.33294798,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341561876,20.47927398,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341562781,14.45652803,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341562994,6.88254572,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341563505,4.73621972,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755341564183,4.73621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341564906,5.40621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341565096,4.73621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341568992,5.39621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341569315,4.73621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341570014,5.39621972,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341571514,14.73488969,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341571815,18.3229503,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341574120,18.3829503,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341575505,13.03020435,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341578207,12.37020435,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341578411,8.78214374,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341578930,9.44214374,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341579145,13.03357857,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341579432,18.38632452,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341580813,20.53242052,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341581216,18.38632452,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341582408,12.37357857,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341582614,8.38765455,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341583313,12.38403014,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341584218,18.39677609,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341584931,56.19677609,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341587227,56.19674132,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341591936,58.34295232,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341592940,62.82689073,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341593826,77.9331063,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755341594024,30.73621972,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341594215,80.62890486,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341594538,81.28890486,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341594723,83.43546086,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341595125,44.97546086,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341595440,44.97546086,186.8,186.79,0.69]
["bitfinex","SOLUSD",1755341595441,76.12399537,186.8,186.79,0.69]
["bitfinex","SOLUSD",1755341595644,7.58777565,186.8,186.79,0.69]
["bitfinex","SOLUSD",1755341595942,12.32399537,186.8,186.79,0.69]
["bitfinex","SOLUSD",1755341597325,12.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341598047,38.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341601238,39.04399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341602127,44.39731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341603342,82.19731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341604645,76.84399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341605045,76.12399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341605250,38.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341606245,43.67731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341606437,44.39731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341611825,38.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341612229,38.32399537,186.8,186.79,0.71]
["bitfinex","SOLUSD",1755341613850,38.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341614024,39.04399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341614230,44.39731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341614439,48.90222391,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341616023,48.18222391,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341616459,48.90222391,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341616953,44.39731442,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341617155,38.32399537,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341617329,38.32399537,186.8,186.79,0.71]
["bitfinex","SOLUSD",1755341618340,33.58777565,186.8,186.79,0.71]
["bitfinex","SOLUSD",1755341618721,38.32399537,186.8,186.79,0.71]
["bitfinex","SOLUSD",1755341618921,38.32399537,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1755341618922,3.59143483,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1755341619544,3.59143483,186.8,186.79,10.79982537]
["bitfinex","SOLUSD",1755341619863,0.06,186.81,186.79,10.79982537]
["bitfinex","SOLUSD",1755341620025,0.06,186.81,186.8,5.41621972]
["bitfinex","SOLUSD",1755341620221,0.06,186.81,186.8,10.76953877]
["bitfinex","SOLUSD",1755341622391,0.06,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1755341623289,0.06,186.81,186.8,10.76953877]
["bitfinex","SOLUSD",1755341623973,0.06,186.82,186.81,15.10621557]
["bitfinex","SOLUSD",1755341624173,0.06,186.82,186.81,20.52243529]
["bitfinex","SOLUSD",1755341625559,0.06,186.82,186.81,0.68]
["bitfinex","SOLUSD",1755341625901,0.06,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1755341626796,4.79621972,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1755341627501,0.06,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755341627677,0.06,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755341628697,0.06,186.82,186.79,5.38360565]
["bitfinex","SOLUSD",1755341628907,4.79621972,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755341629501,0.06,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755341629703,4.79621972,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755341630209,0.06,186.82,186.79,6.07360565]
["bitfinex","SOLUSD",1755341633124,0.06,186.82,186.79,5.38360565]
["bitfinex","SOLUSD",1755341633325,0.06,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755341634184,0.06,186.82,186.81,0.69]
["bitfinex","SOLUSD",1755341634604,0.06,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755341635313,0.06,186.82,186.79,10.11982537]
["bitfinex","SOLUSD",1755341635492,0.06,186.82,186.79,10.80982537]
["bitfinex","SOLUSD",1755341636416,0.06,186.82,186.79,10.11982537]
["bitfinex","SOLUSD",1755341636604,0.06,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755341639326,0.06,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1755341639630,0.68,186.81,186.79,5.38356021]
["bitfinex","SOLUSD",1755341639990,0.06,186.82,186.79,5.38356021]
["bitfinex","SOLUSD",1755341640392,0.06,186.82,186.79,6.07356021]
["bitfinex","SOLUSD",1755341640614,0.74,186.82,186.79,6.07356021]
["bitfinex","SOLUSD",1755341640818,0.74,186.82,186.79,5.38356021]
["bitfinex","SOLUSD",1755341641819,0.74,186.82,186.79,6.07356021]
["bitfinex","SOLUSD",1755341642019,0.06,186.82,186.79,6.07356021]
["bitfinex","SOLUSD",1755341642516,0.06,186.82,186.79,5.38356021]
["bitfinex","SOLUSD",1755341642729,0.06,186.82,186.8,0.69]
["bitfinex","SOLUSD",1755341643332,0.06,186.82,186.81,4.73621972]
["bitfinex","SOLUSD",1755341643824,0.06,186.82,186.81,5.42621972]
["bitfinex","SOLUSD",1755341644526,0.06,186.82,186.81,10.77925221]
["bitfinex","SOLUSD",1755341646111,0.06,186.82,186.81,6.04303249]
["bitfinex","SOLUSD",1755341646515,0.06,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755341650634,0.06,186.82,186.8,5.42621972]
["bitfinex","SOLUSD",1755341650635,0.74,186.82,186.8,5.35325882]
["bitfinex","SOLUSD",1755341650808,0.06,186.82,186.8,5.35325882]
["bitfinex","SOLUSD",1755341651136,0.68,186.81,186.8,5.35325882]
["bitfinex","SOLUSD",1755341651730,0.68,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755341653335,0.68,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341657247,9.0132094,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341657420,22.48122724,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341657622,26.98613673,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341658157,22.24991701,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341658655,48.24983795,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341658827,53.603157,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341659229,49.09824751,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341659440,53.603157,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755341659835,53.603157,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755341659836,26.0,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341660036,100.41605424,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755341660349,100.41605424,186.78,186.76,0.03]
["bitfinex","SOLUSD",1755341660350,4.73621972,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755341660559,28.14492503,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755341660844,13.03870946,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755341661049,13.03870946,186.76,186.7,0.03]
["bitfinex","SOLUSD",1755341661050,219.83405345,186.75,186.7,0.03]
["bitfinex","SOLUSD",1755341661266,16.81406167,186.74,186.7,0.03]
["bitfinex","SOLUSD",1755341661558,42.81406167,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755341661737,26.0,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755341661944,4.73621972,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341662243,13.03870946,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341663038,18.39460898,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341664752,22.60974985,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341667549,22.58374466,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341668149,37.68996023,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755341669059,26.0,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341669247,72.46571459,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341669446,73.17571459,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341670469,78.53218788,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341675547,78.52566605,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341676461,77.81566605,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341676977,78.52566605,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341678457,78.52464361,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341678882,3.9619506,186.69,186.68,0.75]
["bitfinex","SOLUSD",1755341679180,3.9619506,186.69,186.68,6.10676023]
["bitfinex","SOLUSD",1755341681565,3.9619506,186.69,186.68,0.75]
["bitfinex","SOLUSD",1755341685895,3.9619506,186.69,186.68,10.84297995]
["bitfinex","SOLUSD",1755341686885,164.63621972,186.73,186.68,10.84297995]
["bitfinex","SOLUSD",1755341687075,3.96754039,186.72,186.69,0.68]
["bitfinex","SOLUSD",1755341687275,3.96754039,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755341687493,4.73621972,186.71,186.69,0.68]
["bitfinex","SOLUSD",1755341687862,159.9,186.73,186.69,0.68]
["bitfinex","SOLUSD",1755341688062,8.7045416,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341688280,3.96832188,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341688481,4.73621972,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341688694,3.96862653,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341688906,4.73621972,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341689201,3.96862476,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341689399,5.39621972,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341689612,3.97019321,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341689901,5.45621972,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341690203,8.70626933,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341690408,0.06,186.72,186.69,6.03620963]
["bitfinex","SOLUSD",1755341690600,8.70784434,186.71,186.69,6.03620963]
["bitfinex","SOLUSD",1755341690908,8.70784434,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755341691102,8.70784434,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341691466,9.36784434,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341691670,12.94305207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341692585,18.29952536,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341694410,12.94305207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341694576,7.54683235,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755341695883,7.54683235,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341696100,12.28305207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341697097,12.29540236,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341697906,7.55918264,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341698111,12.29540236,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341698593,12.30174295,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341699305,7.56552323,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341699490,12.30174295,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341702289,16.78709516,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341702794,7.56552323,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341703107,7.56552323,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755341704013,7.56552323,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341705282,7.56552323,186.69,186.68,0.71]
["bitfinex","SOLUSD",1755341705687,1e-08,186.69,186.68,20.55243529]
["bitfinex","SOLUSD",1755341705915,0.06,186.72,186.68,20.55243529]
["bitfinex","SOLUSD",1755341706212,0.06,186.72,186.71,4.73621972]
["bitfinex","SOLUSD",1755341706608,0.06,186.72,186.71,5.41621972]
["bitfinex","SOLUSD",1755341707201,0.06,186.72,186.71,10.77211924]
["bitfinex","SOLUSD",1755341716504,0.06,186.72,186.71,5.35589952]
["bitfinex","SOLUSD",1755341716726,5.46621972,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755341716909,4.73621972,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755341717223,0.67,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755341717928,4.79621972,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755341718110,0.67,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755341718501,4.73621972,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755341718824,5.40621972,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755341720399,0.06,186.72,186.69,5.40621972]
["bitfinex","SOLUSD",1755341720705,0.06,186.72,186.71,4.73621972]
["bitfinex","SOLUSD",1755341721025,0.06,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755341721026,4.06330162,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755341721205,0.73,186.72,186.68,4.76621972]
["bitfinex","SOLUSD",1755341721613,0.73,186.72,186.68,5.43621972]
["bitfinex","SOLUSD",1755341723126,0.73,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1755341727214,0.06,186.72,186.7,5.40621972]
["bitfinex","SOLUSD",1755341727415,0.06,186.72,186.7,0.67]
["bitfinex","SOLUSD",1755341727824,0.06,186.72,186.69,10.09269301]
["bitfinex","SOLUSD",1755341728023,0.06,186.72,186.69,10.76269301]
["bitfinex","SOLUSD",1755341728229,0.73,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1755341729641,0.73,186.72,186.69,10.09269301]
["bitfinex","SOLUSD",1755341730339,0.06,186.72,186.69,10.09269301]
["bitfinex","SOLUSD",1755341730540,0.06,186.72,186.69,10.76269301]
["bitfinex","SOLUSD",1755341731445,0.73,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1755341732825,0.06,186.72,186.69,10.76269301]
["bitfinex","SOLUSD",1755341733346,0.73,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1755341733548,0.73,186.72,186.68,4.76621972]
["bitfinex","SOLUSD",1755341733845,0.73,186.72,186.68,5.43621972]
["bitfinex","SOLUSD",1755341734223,4.73621972,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755341734436,3.60417392,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341734638,4.27417392,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341734943,5.46621972,186.72,186.68,0.7]
["bitfinex","SOLUSD",1755341735240,4.27358944,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755341735449,4.79621972,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755341735450,3.60358944,186.7,186.69,0.67]
["bitfinex","SOLUSD",1755341735647,3.60413627,186.71,186.69,0.67]
["bitfinex","SOLUSD",1755341735948,0.06,186.72,186.69,0.67]
["bitfinex","SOLUSD",1755341736132,3.60413487,186.71,186.68,10.12297995]
["bitfinex","SOLUSD",1755341736460,0.73,186.72,186.68,10.79297995]
["bitfinex","SOLUSD",1755341736755,3.60425035,186.71,186.68,10.79297995]
["bitfinex","SOLUSD",1755341737059,0.73,186.72,186.68,10.79297995]
["bitfinex","SOLUSD",1755341737358,3.60502623,186.71,186.68,10.79297995]
["bitfinex","SOLUSD",1755341737576,0.73,186.72,186.68,10.79297995]
["bitfinex","SOLUSD",1755341737730,3.60502623,186.71,186.68,10.79297995]
["bitfinex","SOLUSD",1755341737924,0.73,186.72,186.68,10.79297995]
["bitfinex","SOLUSD",1755341738131,3.60464641,186.71,186.68,10.79297995]
["bitfinex","SOLUSD",1755341738453,0.73,186.72,186.68,6.05676023]
["bitfinex","SOLUSD",1755341738643,3.60551094,186.71,186.68,10.79297995]
["bitfinex","SOLUSD",1755341738944,0.73,186.72,186.68,10.79297995]
["bitfinex","SOLUSD",1755341739249,3.60589177,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341740426,0.06,186.72,186.7,10.76240611]
["bitfinex","SOLUSD",1755341741545,0.06,186.72,186.71,0.67]
["bitfinex","SOLUSD",1755341741750,3.66734887,186.72,186.71,0.67]
["bitfinex","SOLUSD",1755341742063,3.66734887,186.72,186.7,10.09240611]
["bitfinex","SOLUSD",1755341742259,0.06,186.72,186.7,10.09240611]
["bitfinex","SOLUSD",1755341742469,0.06,186.72,186.7,10.76240611]
["bitfinex","SOLUSD",1755341743557,0.06,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1755341744260,3.60906657,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341745469,3.60906657,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1755341745650,0.06,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1755341745851,3.6088268,186.71,186.69,6.06647329]
["bitfinex","SOLUSD",1755341746051,0.06,186.72,186.69,6.06647329]
["bitfinex","SOLUSD",1755341746248,3.60843793,186.71,186.69,6.06647329]
["bitfinex","SOLUSD",1755341746459,3.60843793,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1755341747160,3.60843793,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755341747557,3.60843793,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1755341747950,3.60843793,186.7,186.69,10.80269301]
["bitfinex","SOLUSD",1755341748965,3.60843793,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1755341749160,3.60843793,186.7,186.69,10.80269301]
["bitfinex","SOLUSD",1755341750472,3.60843793,186.7,186.69,10.09269301]
["bitfinex","SOLUSD",1755341751465,3.60843793,186.7,186.69,6.06647329]
["bitfinex","SOLUSD",1755341752544,3.60843793,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755341753454,4.29843793,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755341753656,4.29843793,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341754564,3.60843793,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341754768,4.29843793,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341758975,8.3087633,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341762758,13.04498302,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341762966,8.30589034,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341763257,3.60843793,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341764094,3.60843793,186.69,186.68,4.76621972]
["bitfinex","SOLUSD",1755341764285,0.06,186.71,186.68,5.47621972]
["bitfinex","SOLUSD",1755341764499,0.06,186.71,186.7,4.73621972]
["bitfinex","SOLUSD",1755341764975,0.06,186.71,186.7,5.44621972]
["bitfinex","SOLUSD",1755341765378,1e-08,186.71,186.7,21.08805392]
["bitfinex","SOLUSD",1755341766071,1e-08,186.71,186.7,26.44424031]
["bitfinex","SOLUSD",1755341766478,1e-08,186.71,186.7,25.90862168]
["bitfinex","SOLUSD",1755341766866,1e-08,186.71,186.7,10.80240611]
["bitfinex","SOLUSD",1755341767089,1e-08,186.71,186.7,10.09240611]
["bitfinex","SOLUSD",1755341767290,1e-08,186.71,186.7,10.80240611]
["bitfinex","SOLUSD",1755341767487,1e-08,186.71,186.7,6.06618639]
["bitfinex","SOLUSD",1755341767670,1e-08,186.71,186.7,10.09240611]
["bitfinex","SOLUSD",1755341767870,1e-08,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341768080,4.29632724,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341770106,3.60632724,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341770280,4.29632724,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1755341770489,4.29632724,186.71,186.69,37.68]
["bitfinex","SOLUSD",1755341770790,0.69,186.7,186.69,37.68]
["bitfinex","SOLUSD",1755341771275,4.29838051,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755341771499,4.29838051,186.69,186.68,37.71]
["bitfinex","SOLUSD",1755341772003,9.03460023,186.69,186.68,37.71]
["bitfinex","SOLUSD",1755341772430,9.03460023,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341772597,18.40015919,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341772794,18.46015919,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755341773035,18.46015919,186.69,186.64,0.03]
["bitfinex","SOLUSD",1755341773036,26.0,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755341773211,26.0,186.65,186.54,5.36072827]
["bitfinex","SOLUSD",1755341773212,38.3536859,186.65,186.54,5.36072827]
["bitfinex","SOLUSD",1755341773407,4.73621972,186.57,186.52,37.68]
["bitfinex","SOLUSD",1755341773608,5.42621972,186.57,186.52,43.75131327]
["bitfinex","SOLUSD",1755341773809,3.60534911,186.56,186.52,43.75131327]
["bitfinex","SOLUSD",1755341774008,5.42621972,186.59,186.53,5.44621972]
["bitfinex","SOLUSD",1755341774319,8.29641827,186.58,186.53,4.73621972]
["bitfinex","SOLUSD",1755341774516,4.00623806,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1755341774708,4.00623806,186.56,186.53,5.36101353]
["bitfinex","SOLUSD",1755341774913,31.35906421,186.6,186.52,43.04131755]
["bitfinex","SOLUSD",1755341774914,4.00623806,186.55,186.52,43.04131755]
["bitfinex","SOLUSD",1755341775098,4.00013102,186.54,186.52,37.68]
["bitfinex","SOLUSD",1755341775298,0.69,186.55,186.52,37.68]
["bitfinex","SOLUSD",1755341775528,9.02145615,186.58,186.53,5.41621972]
["bitfinex","SOLUSD",1755341775707,4.73621972,186.58,186.52,47.77755482]
["bitfinex","SOLUSD",1755341775905,5.43621972,186.57,186.52,43.0413351]
["bitfinex","SOLUSD",1755341776231,0.7,186.59,186.53,0.68]
["bitfinex","SOLUSD",1755341776428,4.73621972,186.58,186.53,0.68]
["bitfinex","SOLUSD",1755341776724,4.73621972,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1755341777111,5.43621972,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1755341777317,5.43621972,186.58,186.54,6.04078052]
["bitfinex","SOLUSD",1755341778424,8.33145615,186.6,186.55,0.68]
["bitfinex","SOLUSD",1755341778630,31.43621972,186.61,186.56,0.68]
["bitfinex","SOLUSD",1755341778923,5.43621972,186.6,186.55,4.73621972]
["bitfinex","SOLUSD",1755341779123,5.43621972,186.59,186.54,10.77700024]
["bitfinex","SOLUSD",1755341779322,4.73621972,186.59,186.54,10.09700024]
["bitfinex","SOLUSD",1755341779633,0.7,186.58,186.54,6.04078052]
["bitfinex","SOLUSD",1755341779836,4.73621972,186.59,186.55,0.68]
["bitfinex","SOLUSD",1755341780330,5.43621972,186.59,186.55,0.68]
["bitfinex","SOLUSD",1755341780638,0.7,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1755341781011,4.73621972,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1755341782230,4.73621972,186.59,186.56,6.04020583]
["bitfinex","SOLUSD",1755341782409,5.43621972,186.63,186.58,10.09585097]
["bitfinex","SOLUSD",1755341782614,4.73621972,186.64,186.59,5.41621972]
["bitfinex","SOLUSD",1755341782817,4.73621972,186.6,186.57,5.35990569]
["bitfinex","SOLUSD",1755341783005,5.43621972,186.59,186.57,5.35990569]
["bitfinex","SOLUSD",1755341783210,5.43621972,186.58,186.56,43.1601461]
["bitfinex","SOLUSD",1755341783431,0.7,186.58,186.56,43.1601461]
["bitfinex","SOLUSD",1755341783636,5.43621972,186.6,186.56,43.1601461]
["bitfinex","SOLUSD",1755341784812,0.7,186.59,186.56,43.1601461]
["bitfinex","SOLUSD",1755341785012,5.43621972,186.59,186.56,43.1601461]
["bitfinex","SOLUSD",1755341785240,0.7,186.59,186.56,43.1601461]
["bitfinex","SOLUSD",1755341785416,4.73621972,186.6,186.56,43.8401461]
["bitfinex","SOLUSD",1755341785622,5.43621972,186.6,186.56,43.8401461]
["bitfinex","SOLUSD",1755341785932,4.73621972,186.6,186.56,41.0801461]
["bitfinex","SOLUSD",1755341786131,31.43621972,186.62,186.57,0.68]
["bitfinex","SOLUSD",1755341786321,133.9,186.63,186.59,10.09556373]
["bitfinex","SOLUSD",1755341786528,133.9,186.63,186.59,10.77556373]
["bitfinex","SOLUSD",1755341787010,21.93695319,186.65,186.6,5.41621972]
["bitfinex","SOLUSD",1755341787428,0.7,186.64,186.6,5.41621972]
["bitfinex","SOLUSD",1755341787831,16.50073347,186.65,186.61,0.68]
["bitfinex","SOLUSD",1755341788006,17.20073347,186.65,186.61,0.68]
["bitfinex","SOLUSD",1755341788432,17.20073347,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755341788636,0.7,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1755341788936,16.50073347,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755341789143,17.20073347,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755341789649,0.06,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1755341790718,0.06,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341791040,0.06,186.63,186.62,4.73621972]
["bitfinex","SOLUSD",1755341791223,0.06,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755341791426,0.06,186.63,186.62,5.41621972]
["bitfinex","SOLUSD",1755341791630,0.06,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755341792017,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341792326,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341793537,0.06,186.63,186.62,4.73621972]
["bitfinex","SOLUSD",1755341794342,0.76,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341794558,0.7,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755341795058,0.06,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341798062,0.06,186.63,186.62,5.41621972]
["bitfinex","SOLUSD",1755341798450,0.06,186.63,186.62,4.73621972]
["bitfinex","SOLUSD",1755341798742,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341798938,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341800746,0.06,186.63,186.62,10.09470219]
["bitfinex","SOLUSD",1755341801665,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341801960,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341802169,0.06,186.63,186.61,6.03876962]
["bitfinex","SOLUSD",1755341802357,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341802951,0.06,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341803156,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341803869,0.06,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755341804051,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341804255,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341804954,0.06,186.63,186.61,10.09498934]
["bitfinex","SOLUSD",1755341806153,0.77,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341806357,0.06,186.63,186.61,10.77498934]
["bitfinex","SOLUSD",1755341806555,0.06,186.63,186.62,0.68]
["bitfinex","SOLUSD",1755341807970,0.06,186.63,186.62,10.77470219]
["bitfinex","SOLUSD",1755341809861,0.77,186.63,186.61,43.05863446]
["bitfinex","SOLUSD",1755341810089,0.71,186.62,186.61,37.7]
["bitfinex","SOLUSD",1755341810290,5.44621972,186.62,186.59,37.7]
["bitfinex","SOLUSD",1755341810443,0.71,186.62,186.59,37.7]
["bitfinex","SOLUSD",1755341811055,0.06,186.63,186.59,38.38]
["bitfinex","SOLUSD",1755341811349,0.77,186.63,186.59,38.38]
["bitfinex","SOLUSD",1755341811550,0.77,186.63,186.59,43.11621972]
["bitfinex","SOLUSD",1755341812171,0.06,186.63,186.6,10.77527652]
["bitfinex","SOLUSD",1755341812557,0.06,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1755341812759,0.71,186.62,186.6,5.3590568]
["bitfinex","SOLUSD",1755341813073,0.71,186.61,186.59,43.05925853]
["bitfinex","SOLUSD",1755341813773,0.71,186.61,186.59,5.35925853]
["bitfinex","SOLUSD",1755341814077,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341815188,3.65971537,186.63,186.58,5.35963125]
["bitfinex","SOLUSD",1755341815189,0.06,186.63,186.6,4.73621972]
["bitfinex","SOLUSD",1755341815383,0.06,186.63,186.61,0.68]
["bitfinex","SOLUSD",1755341816047,0.06,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1755341816248,3.66321781,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1755341817186,3.66321781,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755341817370,9.05055596,186.62,186.58,37.72]
["bitfinex","SOLUSD",1755341817564,4.73621972,186.62,186.58,37.72]
["bitfinex","SOLUSD",1755341817770,9.05082692,186.61,186.58,37.72]
["bitfinex","SOLUSD",1755341817978,0.71,186.6,186.58,37.72]
["bitfinex","SOLUSD",1755341818683,0.71,186.6,186.58,43.0796104]
["bitfinex","SOLUSD",1755341819499,4.73621972,186.61,186.58,43.0796104]
["bitfinex","SOLUSD",1755341819871,5.44621972,186.61,186.58,43.0796104]
["bitfinex","SOLUSD",1755341821302,4.73621972,186.61,186.58,43.0796104]
["bitfinex","SOLUSD",1755341821500,0.71,186.6,186.58,43.0796104]
["bitfinex","SOLUSD",1755341821887,4.73621972,186.61,186.58,43.0796104]
["bitfinex","SOLUSD",1755341822274,5.44621972,186.61,186.58,43.0796104]
["bitfinex","SOLUSD",1755341822705,0.71,186.6,186.58,5.3596104]
["bitfinex","SOLUSD",1755341823584,0.71,186.62,186.58,5.3596104]
["bitfinex","SOLUSD",1755341823780,3.6088466,186.61,186.58,6.0396104]
["bitfinex","SOLUSD",1755341823987,3.6088466,186.6,186.58,5.3596104]
["bitfinex","SOLUSD",1755341824196,0.71,186.61,186.58,5.3596104]
["bitfinex","SOLUSD",1755341824394,3.60930754,186.6,186.58,5.3596104]
["bitfinex","SOLUSD",1755341824719,4.73621972,186.62,186.58,5.3596104]
["bitfinex","SOLUSD",1755341824894,3.60931841,186.61,186.59,0.68]
["bitfinex","SOLUSD",1755341825088,3.60931841,186.6,186.59,0.68]
["bitfinex","SOLUSD",1755341825907,3.60931841,186.6,186.59,6.03934401]
["bitfinex","SOLUSD",1755341826293,3.60931841,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1755341826912,3.60931841,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341827117,0.71,186.62,186.58,5.35963125]
["bitfinex","SOLUSD",1755341827298,3.61071592,186.61,186.58,6.03963125]
["bitfinex","SOLUSD",1755341827497,3.61071592,186.6,186.58,6.03963125]
["bitfinex","SOLUSD",1755341827705,0.71,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1755341827897,3.61073913,186.61,186.58,6.03963125]
["bitfinex","SOLUSD",1755341828201,3.61073913,186.6,186.58,6.03963125]
["bitfinex","SOLUSD",1755341828513,0.71,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1755341828695,3.61114961,186.61,186.58,6.03963125]
["bitfinex","SOLUSD",1755341829017,3.61114961,186.6,186.58,6.03963125]
["bitfinex","SOLUSD",1755341829214,0.71,186.62,186.58,6.03963125]
["bitfinex","SOLUSD",1755341829422,4.32158865,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341829723,3.61158865,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341829894,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341830224,3.61159006,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341830410,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341830585,3.61206309,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341830790,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341831005,3.61206238,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341831218,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341831401,3.61245699,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341831618,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341831815,3.61245699,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341832025,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341832233,3.61239376,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341832530,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341832703,3.61235392,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341832904,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341833126,3.61235392,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341833327,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341833528,3.61222947,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341833733,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341833935,3.61222947,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341834136,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341834318,3.61213386,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341834620,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341834819,3.61211241,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341835022,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341835321,3.61201613,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341835628,0.71,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341835818,4.28200385,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341836011,3.61200385,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755341836807,3.61200385,186.59,186.58,6.06963125]
["bitfinex","SOLUSD",1755341837014,3.61200385,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1755341837610,3.61200385,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1755341837802,0.67,186.6,186.57,5.35991852]
["bitfinex","SOLUSD",1755341838002,0.67,186.6,186.56,43.17621972]
["bitfinex","SOLUSD",1755341838003,8.34813846,186.59,186.56,43.09016866]
["bitfinex","SOLUSD",1755341838227,0.06,186.63,186.56,0.03]
["bitfinex","SOLUSD",1755341838228,4.73621972,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341838429,9.01813846,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755341841027,3.61191874,186.57,186.56,5.47621972]
["bitfinex","SOLUSD",1755341841334,0.06,186.61,186.56,5.47621972]
["bitfinex","SOLUSD",1755341841511,3.60883758,186.6,186.58,4.73621972]
["bitfinex","SOLUSD",1755341841710,3.60883758,186.59,186.58,4.73621972]
["bitfinex","SOLUSD",1755341841907,0.06,186.61,186.58,4.73621972]
["bitfinex","SOLUSD",1755341842136,0.06,186.61,186.6,10.09527652]
["bitfinex","SOLUSD",1755341842710,0.06,186.61,186.6,10.80527652]
["bitfinex","SOLUSD",1755341844017,3.66844329,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341844632,0.06,186.61,186.6,5.3590568]
["bitfinex","SOLUSD",1755341846936,4.33917916,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341847134,4.27955979,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341847358,0.67,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341847547,0.06,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1755341847848,3.60966797,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755341848050,0.06,186.61,186.58,10.80585097]
["bitfinex","SOLUSD",1755341848432,0.06,186.61,186.59,5.44621972]
["bitfinex","SOLUSD",1755341848933,0.06,186.61,186.59,10.80528033]
["bitfinex","SOLUSD",1755341849342,0.06,186.61,186.59,6.06906061]
["bitfinex","SOLUSD",1755341849542,0.06,186.61,186.6,5.44621972]
["bitfinex","SOLUSD",1755341849741,3.66983974,186.61,186.6,5.44621972]
["bitfinex","SOLUSD",1755341850139,0.06,186.61,186.6,5.44621972]
["bitfinex","SOLUSD",1755341851232,0.06,186.61,186.6,10.80527652]
["bitfinex","SOLUSD",1755341853334,0.06,186.61,186.6,48.50527652]
["bitfinex","SOLUSD",1755341854466,4.34141682,186.61,186.58,43.05963125]
["bitfinex","SOLUSD",1755341854646,0.73,186.61,186.58,43.76963125]
["bitfinex","SOLUSD",1755341854957,0.06,186.61,186.58,43.76963125]
["bitfinex","SOLUSD",1755341857779,0.06,186.61,186.59,6.06908257]
["bitfinex","SOLUSD",1755341858662,0.06,186.61,186.59,5.35908257]
["bitfinex","SOLUSD",1755341858865,0.06,186.61,186.6,5.44621972]
["bitfinex","SOLUSD",1755341859937,0.06,186.61,186.6,6.0690568]
["bitfinex","SOLUSD",1755341860538,0.06,186.61,186.6,25.91149209]
["bitfinex","SOLUSD",1755341864564,0.06,186.61,186.6,21.17527237]
["bitfinex","SOLUSD",1755341864871,0.06,186.61,186.6,25.91149209]
["bitfinex","SOLUSD",1755341866260,0.06,186.61,186.6,25.20149209]
["bitfinex","SOLUSD",1755341867375,0.06,186.61,186.6,62.90149209]
["bitfinex","SOLUSD",1755341868560,0.06,186.61,186.6,63.62149209]
["bitfinex","SOLUSD",1755341869868,1e-08,186.64,186.62,41.10621557]
["bitfinex","SOLUSD",1755341870059,1e-08,186.64,186.63,68.97203925]
["bitfinex","SOLUSD",1755341870261,1e-08,186.64,186.63,69.69203925]
["bitfinex","SOLUSD",1755341870553,0.06,186.66,186.64,15.10621557]
["bitfinex","SOLUSD",1755341870554,1e-08,186.66,186.64,15.10621557]
["bitfinex","SOLUSD",1755341870757,1e-08,186.66,186.65,42.97198184]
["bitfinex","SOLUSD",1755341871061,1e-08,186.66,186.65,52.80621557]
["bitfinex","SOLUSD",1755341871254,1e-08,186.66,186.65,57.54243529]
["bitfinex","SOLUSD",1755341871461,1e-08,186.66,186.65,63.6200565]
["bitfinex","SOLUSD",1755341871907,1e-08,186.66,186.65,62.9000565]
["bitfinex","SOLUSD",1755341872584,1e-08,186.66,186.65,63.6200565]
["bitfinex","SOLUSD",1755341872975,1e-08,186.66,186.65,62.9000565]
["bitfinex","SOLUSD",1755341873678,1e-08,186.66,186.65,58.16383678]
["bitfinex","SOLUSD",1755341873879,1e-08,186.66,186.65,62.9000565]
["bitfinex","SOLUSD",1755341876074,1e-08,186.66,186.65,63.6200565]
["bitfinex","SOLUSD",1755341876705,1e-08,186.66,186.65,63.6000565]
["bitfinex","SOLUSD",1755341877506,1e-08,186.66,186.65,25.9200565]
["bitfinex","SOLUSD",1755341877688,1e-08,186.66,186.65,62.8800565]
["bitfinex","SOLUSD",1755341878083,1e-08,186.66,186.65,63.6000565]
["bitfinex","SOLUSD",1755341878478,1e-08,186.66,186.65,64.13581862]
["bitfinex","SOLUSD",1755341878679,1e-08,186.66,186.65,63.6000565]
["bitfinex","SOLUSD",1755341878977,1e-08,186.66,186.65,62.8800565]
["bitfinex","SOLUSD",1755341879398,1e-08,186.66,186.65,58.14383678]
["bitfinex","SOLUSD",1755341879710,1e-08,186.66,186.65,62.8800565]
["bitfinex","SOLUSD",1755341882281,1e-08,186.66,186.65,63.6000565]
["bitfinex","SOLUSD",1755341882603,1e-08,186.66,186.65,62.8800565]
["bitfinex","SOLUSD",1755341883387,1e-08,186.66,186.65,63.6000565]
["bitfinex","SOLUSD",1755341885229,1e-08,186.67,186.66,15.10621557]
["bitfinex","SOLUSD",1755341885435,1e-08,186.67,186.66,19.84243529]
["bitfinex","SOLUSD",1755341885603,1e-08,186.67,186.66,25.91976948]
["bitfinex","SOLUSD",1755341887534,1e-08,186.67,186.66,25.19976948]
["bitfinex","SOLUSD",1755341887704,1e-08,186.67,186.66,20.46354976]
["bitfinex","SOLUSD",1755341887907,1e-08,186.67,186.66,25.19976948]
["bitfinex","SOLUSD",1755341888206,1e-08,186.67,186.66,25.91976948]
["bitfinex","SOLUSD",1755341904772,1e-08,186.67,186.66,28.06609548]
["bitfinex","SOLUSD",1755341905074,1e-08,186.67,186.66,25.91976948]
["bitfinex","SOLUSD",1755341905365,1e-08,186.67,186.66,28.06609548]
["bitfinex","SOLUSD",1755341906460,1e-08,186.67,186.66,25.91976948]
["bitfinex","SOLUSD",1755341910973,1e-08,186.67,186.66,20.46354976]
["bitfinex","SOLUSD",1755341911171,1e-08,186.67,186.66,25.19976948]
["bitfinex","SOLUSD",1755341913485,1e-08,186.67,186.66,25.86976948]
["bitfinex","SOLUSD",1755341914187,1e-08,186.67,186.66,28.01609448]
["bitfinex","SOLUSD",1755341914486,1e-08,186.67,186.66,25.86976948]
["bitfinex","SOLUSD",1755341914658,1e-08,186.67,186.66,25.19976948]
["bitfinex","SOLUSD",1755341919371,1e-08,186.67,186.66,25.86976948]
["bitfinex","SOLUSD",1755341919667,1e-08,186.67,186.66,28.01609448]
["bitfinex","SOLUSD",1755341919866,1e-08,186.67,186.66,25.86976948]
["bitfinex","SOLUSD",1755341920066,1e-08,186.67,186.66,28.01609548]
["bitfinex","SOLUSD",1755341920469,1e-08,186.71,186.66,28.01609548]
["bitfinex","SOLUSD",1755341920470,0.73,186.74,186.71,41.10621557]
["bitfinex","SOLUSD",1755341920675,1e-08,186.72,186.71,82.33128124]
["bitfinex","SOLUSD",1755341920863,1e-08,186.72,186.71,82.46569129]
["bitfinex","SOLUSD",1755341921688,1e-08,186.72,186.71,87.82159081]
["bitfinex","SOLUSD",1755341921890,1e-08,186.73,186.72,15.10621557]
["bitfinex","SOLUSD",1755341922184,1e-08,186.73,186.72,18.13569129]
["bitfinex","SOLUSD",1755341922772,1e-08,186.74,186.72,18.80569129]
["bitfinex","SOLUSD",1755341922963,1e-08,186.74,186.73,40.68947572]
["bitfinex","SOLUSD",1755341923771,1e-08,186.74,186.73,46.04480159]
["bitfinex","SOLUSD",1755341924179,0.67000001,186.74,186.73,46.04480159]
["bitfinex","SOLUSD",1755341924686,0.73,186.76,186.74,15.10621557]
["bitfinex","SOLUSD",1755341924892,1e-08,186.76,186.75,52.74621557]
["bitfinex","SOLUSD",1755341925100,1e-08,186.76,186.75,57.47953352]
["bitfinex","SOLUSD",1755341925691,1e-08,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341925991,0.70000001,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341929373,1e-08,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341929984,0.70000001,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341930996,1e-08,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341932470,1e-08,186.76,186.75,63.50428586]
["bitfinex","SOLUSD",1755341934888,1e-08,186.76,186.75,62.83428586]
["bitfinex","SOLUSD",1755341935099,1e-08,186.76,186.75,63.50428586]
["bitfinex","SOLUSD",1755341937196,1e-08,186.78,186.77,41.10621557]
["bitfinex","SOLUSD",1755341937399,1e-08,186.78,186.77,83.45953352]
["bitfinex","SOLUSD",1755341937597,1e-08,186.78,186.77,84.12953352]
["bitfinex","SOLUSD",1755341938098,1e-08,186.78,186.77,86.27459252]
["bitfinex","SOLUSD",1755341938399,1e-08,186.78,186.77,83.45953352]
["bitfinex","SOLUSD",1755341939201,1e-08,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341939202,0.70000001,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341940380,1e-08,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341940580,0.70000001,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341943604,1e-08,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341943994,0.70000001,186.78,186.77,88.81371245]
["bitfinex","SOLUSD",1755341944693,0.70000001,186.78,186.77,87.10904064]
["bitfinex","SOLUSD",1755341946191,0.70000001,186.78,186.77,84.0803945]
["bitfinex","SOLUSD",1755341946506,0.70000001,186.78,186.77,42.97417893]
["bitfinex","SOLUSD",1755341946882,0.70000001,186.78,186.77,37.62]
["bitfinex","SOLUSD",1755341947505,3.72864615,186.78,186.77,37.62]
["bitfinex","SOLUSD",1755341948696,5.43454217,186.78,186.77,37.62]
["bitfinex","SOLUSD",1755341951111,5.43454217,186.78,186.77,42.97417893]
["bitfinex","SOLUSD",1755341951300,0.70000001,186.78,186.77,42.97417893]
["bitfinex","SOLUSD",1755341951617,0.70000001,186.78,186.77,63.48493666]
["bitfinex","SOLUSD",1755341951618,1e-08,186.78,186.77,63.48493666]
["bitfinex","SOLUSD",1755341951994,1e-08,186.78,186.77,65.63011166]
["bitfinex","SOLUSD",1755341952703,1e-08,186.78,186.77,12.23389609]
["bitfinex","SOLUSD",1755341952903,1e-08,186.78,186.77,45.11935393]
["bitfinex","SOLUSD",1755341953088,0.70000001,186.78,186.77,42.97417893]
["bitfinex","SOLUSD",1755341953485,1e-08,186.78,186.77,47.70872109]
["bitfinex","SOLUSD",1755341954208,1e-08,186.78,186.77,63.48493666]
["bitfinex","SOLUSD",1755341954518,1e-08,186.78,186.77,65.63022666]
["bitfinex","SOLUSD",1755341954718,1e-08,186.78,186.77,91.63022666]
["bitfinex","SOLUSD",1755341955627,1e-08,186.78,186.77,91.66022666]
["bitfinex","SOLUSD",1755341956199,1e-08,186.8,186.79,26.0]
["bitfinex","SOLUSD",1755341956398,1e-08,186.8,186.79,68.35454216]
["bitfinex","SOLUSD",1755341957592,1e-08,186.8,186.79,73.70814781]
["bitfinex","SOLUSD",1755341957916,1e-08,186.8,186.79,75.85332281]
["bitfinex","SOLUSD",1755341961455,0.70000001,186.8,186.79,49.85332281]
["bitfinex","SOLUSD",1755341961651,0.70000001,186.8,186.79,47.70814781]
["bitfinex","SOLUSD",1755341962024,1e-08,186.8,186.79,47.70814781]
["bitfinex","SOLUSD",1755341964016,1e-08,186.8,186.79,42.97360565]
["bitfinex","SOLUSD",1755341964249,1e-08,186.8,186.79,47.70814781]
["bitfinex","SOLUSD",1755341964819,1e-08,186.8,186.79,49.85332281]
["bitfinex","SOLUSD",1755341965025,1e-08,186.8,186.79,47.70814781]
["bitfinex","SOLUSD",1755341965258,0.70000001,186.8,186.79,5.35360565]
["bitfinex","SOLUSD",1755341965613,0.70000001,186.8,186.79,42.95360565]
["bitfinex","SOLUSD",1755341966639,1e-08,186.8,186.79,42.95360565]
["bitfinex","SOLUSD",1755341967037,1e-08,186.8,186.79,47.68814781]
["bitfinex","SOLUSD",1755341967241,1e-08,186.8,186.79,48.38814781]
["bitfinex","SOLUSD",1755341967852,1e-08,186.8,186.79,47.68814781]
["bitfinex","SOLUSD",1755341968748,1e-08,186.8,186.79,45.98176373]
["bitfinex","SOLUSD",1755341970352,1e-08,186.8,186.79,46.68176373]
["bitfinex","SOLUSD",1755341971737,1e-08,186.8,186.79,45.98176373]
["bitfinex","SOLUSD",1755341973856,1e-08,186.8,186.79,42.95360565]
["bitfinex","SOLUSD",1755341974064,1e-08,186.8,186.79,45.98176373]
["bitfinex","SOLUSD",1755341977839,1e-08,186.8,186.79,46.68176373]
["bitfinex","SOLUSD",1755341980124,1e-08,186.8,186.79,43.65360565]
["bitfinex","SOLUSD",1755341980331,1e-08,186.8,186.79,45.98176373]
["bitfinex","SOLUSD",1755341982081,1e-08,186.81,186.8,15.10621557]
["bitfinex","SOLUSD",1755341982282,0.06,186.84,186.83,26.0]
["bitfinex","SOLUSD",1755341982564,0.06,186.84,186.83,84.05867502]
["bitfinex","SOLUSD",1755341982770,0.76,186.84,186.83,71.98061753]
["bitfinex","SOLUSD",1755341984141,0.76,186.84,186.83,31.35245945]
["bitfinex","SOLUSD",1755341984642,0.76,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341985345,0.06,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341985844,0.78,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341987563,0.06,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341988563,0.06,186.84,186.83,71.96061753]
["bitfinex","SOLUSD",1755341990872,0.78,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341991044,0.78,186.84,186.83,71.96061753]
["bitfinex","SOLUSD",1755341991468,0.06,186.84,186.83,71.96061753]
["bitfinex","SOLUSD",1755341993243,0.06,186.84,186.83,72.67061753]
["bitfinex","SOLUSD",1755341994056,0.06,186.84,186.83,71.96061753]
["bitfinex","SOLUSD",1755341994346,0.06,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755341995364,0.78,186.84,186.83,31.35245945]
["bitfinex","SOLUSD",1755341995540,0.78,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755342001157,0.06,186.84,186.83,68.93245945]
["bitfinex","SOLUSD",1755342001368,0.06,186.84,186.83,72.67061753]
["bitfinex","SOLUSD",1755342001566,0.06,186.84,186.83,87.7768331]
["bitfinex","SOLUSD",1755342001567,1e-08,186.84,186.83,87.7768331]
["bitfinex","SOLUSD",1755342004655,1e-08,186.84,186.83,89.47681893]
["bitfinex","SOLUSD",1755342005753,1e-08,186.84,186.83,91.62118793]
["bitfinex","SOLUSD",1755342006362,1e-08,186.84,186.83,91.65118793]
["bitfinex","SOLUSD",1755342007854,1e-08,186.84,186.83,54.07118793]
["bitfinex","SOLUSD",1755342008066,1e-08,186.84,186.83,91.65118793]
["bitfinex","SOLUSD",1755342021006,1e-08,186.84,186.83,33.52682845]
["bitfinex","SOLUSD",1755342021306,0.69000001,186.84,186.83,45.08682845]
["bitfinex","SOLUSD",1755342021503,0.69000001,186.84,186.83,68.94245945]
["bitfinex","SOLUSD",1755342026315,0.69000001,186.84,186.83,71.96982278]
["bitfinex","SOLUSD",1755342026522,1e-08,186.84,186.83,71.96982278]
["bitfinex","SOLUSD",1755342027017,0.69000001,186.84,186.83,71.96982278]
["bitfinex","SOLUSD",1755342027709,0.69000001,186.84,186.83,68.94245945]
["bitfinex","SOLUSD",1755342028920,1e-08,186.84,186.83,68.94245945]
["bitfinex","SOLUSD",1755342029611,1e-08,186.84,186.83,71.96982278]
["bitfinex","SOLUSD",1755342031419,1e-08,186.84,186.83,46.66982278]
["bitfinex","SOLUSD",1755342031919,1e-08,186.86,186.85,41.10621557]
["bitfinex","SOLUSD",1755342032096,1e-08,186.86,186.85,81.6935789]
["bitfinex","SOLUSD",1755342032298,1e-08,186.86,186.85,82.3935789]
["bitfinex","SOLUSD",1755342032605,0.06,186.9,186.85,84.09246435]
["bitfinex","SOLUSD",1755342032818,0.06,186.9,186.89,10.07698985]
["bitfinex","SOLUSD",1755342033113,0.06,186.9,186.89,47.63698985]
["bitfinex","SOLUSD",1755342033827,0.75,186.9,186.89,47.63698985]
["bitfinex","SOLUSD",1755342034501,0.75,186.9,186.89,42.91074107]
["bitfinex","SOLUSD",1755342035620,0.75,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755342035820,0.75,186.9,186.89,42.91074107]
["bitfinex","SOLUSD",1755342043210,9.08027709,186.9,186.89,37.54]
["bitfinex","SOLUSD",1755342044706,0.06,186.9,186.89,37.54]
["bitfinex","SOLUSD",1755342045215,0.06,186.9,186.89,47.61698985]
["bitfinex","SOLUSD",1755342045806,0.06,186.9,186.89,42.89074107]
["bitfinex","SOLUSD",1755342052435,0.06,186.9,186.89,69.60074107]
["bitfinex","SOLUSD",1755342052626,1e-08,186.9,186.89,63.43320542]
["bitfinex","SOLUSD",1755342055342,1e-08,186.9,186.89,58.70695664]
["bitfinex","SOLUSD",1755342055517,1e-08,186.9,186.89,63.43320542]
["bitfinex","SOLUSD",1755342060327,1e-08,186.9,186.89,62.72320542]
["bitfinex","SOLUSD",1755342060545,1e-08,186.9,186.89,10.07698985]
["bitfinex","SOLUSD",1755342060847,1e-08,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342061147,0.70000001,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342062522,1e-08,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342063428,0.70000001,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342066944,1e-08,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342070936,0.70000001,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342075094,1e-08,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342077686,0.68000001,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342078100,1e-08,186.9,186.89,68.87074107]
["bitfinex","SOLUSD",1755342082206,1e-08,186.9,186.89,69.54074107]
["bitfinex","SOLUSD",1755342082371,1e-08,186.9,186.89,72.56612198]
["bitfinex","SOLUSD",1755342083303,1e-08,186.9,186.89,87.67233755]
["bitfinex","SOLUSD",1755342083496,0.06,186.92,186.91,41.10621557]
["bitfinex","SOLUSD",1755342083497,1e-08,186.92,186.91,41.10621557]
["bitfinex","SOLUSD",1755342083693,1e-08,186.92,186.91,81.65159648]
["bitfinex","SOLUSD",1755342084008,1e-08,186.94,186.93,20.45581167]
["bitfinex","SOLUSD",1755342084212,1e-08,186.94,186.93,61.00119258]
["bitfinex","SOLUSD",1755342084378,1e-08,186.94,186.93,61.67119258]
["bitfinex","SOLUSD",1755342084578,3.60297601,187.01,186.96,41.10621557]
["bitfinex","SOLUSD",1755342084779,0.68,187.01,186.99,4.72124998]
["bitfinex","SOLUSD",1755342085089,0.68,187.01,187.0,37.52]
["bitfinex","SOLUSD",1755342085598,0.68,187.03,187.0,42.24124998]
["bitfinex","SOLUSD",1755342085806,0.68,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1755342085987,0.68,187.03,187.02,37.52]
["bitfinex","SOLUSD",1755342087009,0.68,187.05,187.02,42.24124998]
["bitfinex","SOLUSD",1755342087303,0.68,187.08,187.06,26.0]
["bitfinex","SOLUSD",1755342087510,0.68,187.1,187.07,37.5]
["bitfinex","SOLUSD",1755342087682,0.68,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755342087882,3.59399569,187.12,187.09,42.84502111]
["bitfinex","SOLUSD",1755342088118,4.72124998,187.11,187.09,42.84502111]
["bitfinex","SOLUSD",1755342088297,4.72124998,187.12,187.09,42.84502111]
["bitfinex","SOLUSD",1755342088496,0.68,187.11,187.09,42.84502111]
["bitfinex","SOLUSD",1755342088806,0.68,187.1,187.09,42.84502111]
["bitfinex","SOLUSD",1755342089584,0.68,187.1,187.09,37.5]
["bitfinex","SOLUSD",1755342090414,0.68,187.1,187.09,42.84502111]
["bitfinex","SOLUSD",1755342091088,0.68,187.1,187.09,37.5]
["bitfinex","SOLUSD",1755342091712,0.68,187.13,187.09,42.22124998]
["bitfinex","SOLUSD",1755342091886,0.68,187.12,187.1,5.34473543]
["bitfinex","SOLUSD",1755342092093,0.68,187.12,187.11,37.5]
["bitfinex","SOLUSD",1755342092703,4.72124998,187.14,187.11,37.5]
["bitfinex","SOLUSD",1755342092911,0.68,187.13,187.11,37.5]
["bitfinex","SOLUSD",1755342094221,5.40124998,187.12,187.07,26.0]
["bitfinex","SOLUSD",1755342094406,26.0,187.2,187.08,37.48]
["bitfinex","SOLUSD",1755342094407,4.72124998,187.1,187.08,37.48]
["bitfinex","SOLUSD",1755342094614,0.68,187.09,187.08,37.48]
["bitfinex","SOLUSD",1755342095716,0.68,187.09,187.07,31.34557265]
["bitfinex","SOLUSD",1755342096013,0.68,187.09,187.08,37.48]
["bitfinex","SOLUSD",1755342096929,4.72124998,187.11,187.08,42.82526504]
["bitfinex","SOLUSD",1755342097422,0.68,187.1,187.08,42.82526504]
["bitfinex","SOLUSD",1755342099627,5.40124998,187.12,187.08,42.82526504]
["bitfinex","SOLUSD",1755342100024,0.68,187.12,187.08,42.82526504]
["bitfinex","SOLUSD",1755342100328,5.40124998,187.12,187.08,42.82526504]
["bitfinex","SOLUSD",1755342100720,0.68,187.11,187.08,42.82526504]
["bitfinex","SOLUSD",1755342101028,0.68,187.1,187.08,42.82526504]
["bitfinex","SOLUSD",1755342101242,4.72124998,187.11,187.08,42.82526504]
["bitfinex","SOLUSD",1755342101550,5.40124998,187.11,187.08,42.82526504]
["bitfinex","SOLUSD",1755342102331,5.40124998,187.11,187.08,43.49526504]
["bitfinex","SOLUSD",1755342103064,4.72124998,187.11,187.08,43.49526504]
["bitfinex","SOLUSD",1755342103230,4.72124998,187.12,187.08,43.49526504]
["bitfinex","SOLUSD",1755342103631,5.40124998,187.12,187.08,43.49526504]
["bitfinex","SOLUSD",1755342108631,0.68,187.12,187.08,42.82526504]
["bitfinex","SOLUSD",1755342108839,0.06,187.13,187.09,0.66]
["bitfinex","SOLUSD",1755342109145,4.72124998,187.12,187.1,37.46]
["bitfinex","SOLUSD",1755342109855,5.38124998,187.12,187.1,37.46]
["bitfinex","SOLUSD",1755342114943,5.38124998,187.12,187.1,42.80469541]
["bitfinex","SOLUSD",1755342115138,0.06,187.13,187.11,0.66]
["bitfinex","SOLUSD",1755342115358,0.06,187.13,187.12,37.46]
["bitfinex","SOLUSD",1755342115868,4.78124998,187.13,187.12,37.46]
["bitfinex","SOLUSD",1755342116571,4.78124998,187.13,187.12,42.80416417]
["bitfinex","SOLUSD",1755342116783,0.06,187.13,187.12,42.80416417]
["bitfinex","SOLUSD",1755342118858,4.78124998,187.13,187.12,42.80416417]
["bitfinex","SOLUSD",1755342119067,4.78124998,187.13,187.12,43.46416417]
["bitfinex","SOLUSD",1755342119068,0.06,187.13,187.12,43.46416417]
["bitfinex","SOLUSD",1755342119574,0.06,187.13,187.12,48.18541415]
["bitfinex","SOLUSD",1755342120455,0.06,187.13,187.12,43.46416417]
["bitfinex","SOLUSD",1755342120669,0.06,187.13,187.12,42.80416417]
["bitfinex","SOLUSD",1755342120875,0.06,187.13,187.12,43.46416417]
["bitfinex","SOLUSD",1755342121451,0.06,187.13,187.12,48.18541415]
["bitfinex","SOLUSD",1755342121668,0.06,187.13,187.12,63.29162972]
["bitfinex","SOLUSD",1755342123866,0.06,187.15,187.14,41.10621557]
["bitfinex","SOLUSD",1755342123867,1e-08,187.15,187.14,41.10621557]
["bitfinex","SOLUSD",1755342124183,1e-08,187.15,187.14,83.28746555]
["bitfinex","SOLUSD",1755342124567,1e-08,187.15,187.14,83.94746555]
["bitfinex","SOLUSD",1755342124765,1e-08,187.15,187.14,79.22621557]
["bitfinex","SOLUSD",1755342124965,1e-08,187.15,187.14,83.92746555]
["bitfinex","SOLUSD",1755342125758,1e-08,187.15,187.14,89.27105858]
["bitfinex","SOLUSD",1755342125953,1e-08,187.15,187.14,89.80541788]
["bitfinex","SOLUSD",1755342129493,1e-08,187.17,187.15,15.10621557]
["bitfinex","SOLUSD",1755342129693,1e-08,187.17,187.16,68.16124998]
["bitfinex","SOLUSD",1755342129896,1e-08,187.17,187.16,68.82124998]
["bitfinex","SOLUSD",1755342130884,1e-08,187.17,187.16,74.16427199]
["bitfinex","SOLUSD",1755342138082,1e-08,187.17,187.16,89.27048756]
["bitfinex","SOLUSD",1755342138394,1e-08,187.17,187.16,89.80478976]
["bitfinex","SOLUSD",1755342138583,1e-08,187.17,187.16,91.94525876]
["bitfinex","SOLUSD",1755342138781,1e-08,187.21,187.2,45.82746555]
["bitfinex","SOLUSD",1755342138979,1e-08,187.21,187.2,83.24746555]
["bitfinex","SOLUSD",1755342139179,0.69,187.25,187.2,83.92746555]
["bitfinex","SOLUSD",1755342139384,0.69,187.27,187.24,30.72124998]
["bitfinex","SOLUSD",1755342139583,4.19504498,187.29,187.26,4.72124998]
["bitfinex","SOLUSD",1755342139787,0.69,187.28,187.27,42.14124998]
["bitfinex","SOLUSD",1755342140314,0.61386153,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1755342140515,0.61386153,187.29,187.28,10.06084844]
["bitfinex","SOLUSD",1755342140732,1.30386153,187.29,187.28,10.06084844]
["bitfinex","SOLUSD",1755342140881,0.61386153,187.29,187.28,10.06084844]
["bitfinex","SOLUSD",1755342141085,0.61386153,187.29,187.28,25.16706401]
["bitfinex","SOLUSD",1755342141621,1.30386153,187.29,187.28,57.86581403]
["bitfinex","SOLUSD",1755342142510,1.30386153,187.29,187.28,20.44581403]
["bitfinex","SOLUSD",1755342142697,1.30386153,187.29,187.28,83.86581403]
["bitfinex","SOLUSD",1755342142898,1.30386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342143105,6.02511151,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755342143298,6.02511151,187.29,187.23,15.10621557]
["bitfinex","SOLUSD",1755342143516,4.72124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342143825,0.69,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342144026,5.41124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342144904,0.69,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342145623,0.69,187.25,187.24,42.76073915]
["bitfinex","SOLUSD",1755342145799,0.69,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342146006,5.41124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342147808,10.75170391,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342148037,10.75170391,187.25,187.17,43.84267244]
["bitfinex","SOLUSD",1755342148333,4.72124998,187.21,187.18,37.42]
["bitfinex","SOLUSD",1755342148524,0.69,187.21,187.18,37.42]
["bitfinex","SOLUSD",1755342148829,0.69,187.24,187.22,26.0]
["bitfinex","SOLUSD",1755342149003,0.69,187.24,187.23,37.42]
["bitfinex","SOLUSD",1755342151140,5.41124998,187.24,187.23,37.42]
["bitfinex","SOLUSD",1755342151309,0.69,187.24,187.23,37.42]
["bitfinex","SOLUSD",1755342151632,5.41124998,187.24,187.23,37.42]
["bitfinex","SOLUSD",1755342151808,0.69,187.24,187.23,37.42]
["bitfinex","SOLUSD",1755342152015,5.41124998,187.24,187.22,37.42]
["bitfinex","SOLUSD",1755342152323,5.41124998,187.24,187.17,37.42]
["bitfinex","SOLUSD",1755342152324,9.44249996,187.23,187.17,37.42]
["bitfinex","SOLUSD",1755342152526,4.72124998,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342152706,5.41124998,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342153519,0.69,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342153732,5.41124998,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342155310,0.69,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342155510,5.41124998,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342156108,0.69,187.18,187.17,37.42]
["bitfinex","SOLUSD",1755342156340,0.06,187.2,187.17,48.16398652]
["bitfinex","SOLUSD",1755342158643,0.06,187.2,187.17,43.44273654]
["bitfinex","SOLUSD",1755342158847,0.06,187.2,187.17,48.16398652]
["bitfinex","SOLUSD",1755342159026,0.06,187.2,187.19,26.0]
["bitfinex","SOLUSD",1755342159213,0.06,187.2,187.19,63.42]
["bitfinex","SOLUSD",1755342159414,0.06,187.2,187.19,68.82124998]
["bitfinex","SOLUSD",1755342159840,0.06,187.2,187.19,83.92746555]
["bitfinex","SOLUSD",1755342160624,0.75,187.2,187.19,26.0]
["bitfinex","SOLUSD",1755342160937,5.47124998,187.2,187.19,37.42]
["bitfinex","SOLUSD",1755342161441,0.75,187.2,187.19,37.42]
["bitfinex","SOLUSD",1755342161639,0.06,187.2,187.19,37.42]
["bitfinex","SOLUSD",1755342162016,0.06,187.2,187.19,42.76216571]
["bitfinex","SOLUSD",1755342162833,0.06,187.2,187.19,47.48341569]
["bitfinex","SOLUSD",1755342163042,0.06,187.2,187.19,48.16341569]
["bitfinex","SOLUSD",1755342163828,0.06,187.2,187.19,47.48341569]
["bitfinex","SOLUSD",1755342164229,0.06,187.2,187.19,48.16341569]
["bitfinex","SOLUSD",1755342164650,0.06,187.2,187.19,89.26963126]
["bitfinex","SOLUSD",1755342164839,0.06,187.2,187.19,63.26963126]
["bitfinex","SOLUSD",1755342168245,0.69,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755342168430,0.69,187.26,187.23,37.44]
["bitfinex","SOLUSD",1755342168631,3.64989927,187.28,187.23,42.16124998]
["bitfinex","SOLUSD",1755342168926,0.71,187.27,187.23,42.87124998]
["bitfinex","SOLUSD",1755342169356,0.71,187.27,187.24,4.72124998]
["bitfinex","SOLUSD",1755342169658,0.06,187.28,187.25,42.14124998]
["bitfinex","SOLUSD",1755342170451,0.06,187.28,187.26,5.34016874]
["bitfinex","SOLUSD",1755342170755,0.77,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342171054,0.06,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342171642,0.77,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342172157,5.49124998,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342173444,0.77,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342173758,5.49124998,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342174755,5.49124998,187.28,187.23,5.34076314]
["bitfinex","SOLUSD",1755342174958,0.71,187.27,187.24,37.42]
["bitfinex","SOLUSD",1755342175357,4.72124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342175654,5.43124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342176657,0.71,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342176840,5.43124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342177350,4.72124998,187.27,187.24,37.42]
["bitfinex","SOLUSD",1755342177553,0.71,187.26,187.24,37.42]
["bitfinex","SOLUSD",1755342177749,5.43124998,187.26,187.24,37.42]
["bitfinex","SOLUSD",1755342178261,0.06,187.28,187.24,42.76068778]
["bitfinex","SOLUSD",1755342178447,5.49124998,187.28,187.24,43.47068778]
["bitfinex","SOLUSD",1755342178656,4.72124998,187.27,187.24,43.47068778]
["bitfinex","SOLUSD",1755342179356,4.78124998,187.28,187.25,0.71]
["bitfinex","SOLUSD",1755342179551,4.78124998,187.28,187.26,37.42]
["bitfinex","SOLUSD",1755342179960,5.49124998,187.28,187.26,37.42]
["bitfinex","SOLUSD",1755342180464,5.43124998,187.27,187.26,37.42]
["bitfinex","SOLUSD",1755342180645,5.43124998,187.27,187.24,37.42]
["bitfinex","SOLUSD",1755342180846,0.71,187.26,187.24,37.42]
["bitfinex","SOLUSD",1755342181054,5.43124998,187.26,187.24,37.42]
["bitfinex","SOLUSD",1755342181263,5.43124998,187.25,187.24,37.42]
["bitfinex","SOLUSD",1755342181449,10.77170391,187.25,187.19,0.03]
["bitfinex","SOLUSD",1755342181643,0.71,187.24,187.2,37.42]
["bitfinex","SOLUSD",1755342181846,4.72124998,187.21,187.2,37.42]
["bitfinex","SOLUSD",1755342185075,5.43124998,187.21,187.2,37.42]
["bitfinex","SOLUSD",1755342185270,0.71,187.21,187.2,37.42]
["bitfinex","SOLUSD",1755342185453,5.43124998,187.21,187.2,37.42]
["bitfinex","SOLUSD",1755342187077,5.43124998,187.21,187.2,37.45]
["bitfinex","SOLUSD",1755342187654,0.71,187.21,187.2,37.45]
["bitfinex","SOLUSD",1755342187869,5.43124998,187.21,187.2,37.45]
["bitfinex","SOLUSD",1755342188684,4.72124998,187.21,187.2,37.45]
["bitfinex","SOLUSD",1755342188879,0.71,187.23,187.2,37.45]
["bitfinex","SOLUSD",1755342189085,3.59320135,187.25,187.21,5.43124998]
["bitfinex","SOLUSD",1755342189259,4.78124998,187.26,187.22,43.47130968]
["bitfinex","SOLUSD",1755342189459,5.49124998,187.26,187.22,43.47130968]
["bitfinex","SOLUSD",1755342189980,0.77,187.26,187.22,43.47130968]
["bitfinex","SOLUSD",1755342190174,0.06,187.26,187.23,0.71]
["bitfinex","SOLUSD",1755342190375,0.06,187.26,187.25,4.72124998]
["bitfinex","SOLUSD",1755342190563,0.06,187.26,187.25,5.43124998]
["bitfinex","SOLUSD",1755342190769,0.06,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755342191366,0.06,187.26,187.25,6.05045393]
["bitfinex","SOLUSD",1755342191582,0.06,187.26,187.25,10.77170391]
["bitfinex","SOLUSD",1755342192571,0.06,187.28,187.27,26.0]
["bitfinex","SOLUSD",1755342192799,0.06,187.28,187.27,68.16124998]
["bitfinex","SOLUSD",1755342193110,0.06,187.28,187.27,83.97746555]
["bitfinex","SOLUSD",1755342193255,0.06,187.28,187.27,89.31734914]
["bitfinex","SOLUSD",1755342195179,0.06,187.28,187.27,69.48988359]
["bitfinex","SOLUSD",1755342196283,0.06,187.28,187.27,68.77988359]
["bitfinex","SOLUSD",1755342198061,0.06,187.28,187.27,63.44]
["bitfinex","SOLUSD",1755342198266,0.06,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342198267,5.49124998,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342198694,0.77,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342199483,0.06,187.28,187.27,37.44]
["bitfinex","SOLUSD",1755342200176,0.06,187.28,187.27,42.77988359]
["bitfinex","SOLUSD",1755342200686,0.06,187.28,187.25,0.66]
["bitfinex","SOLUSD",1755342200687,5.49124998,187.28,187.22,5.3410623]
["bitfinex","SOLUSD",1755342200885,5.49124998,187.28,187.2,0.03]
["bitfinex","SOLUSD",1755342200886,4.72124998,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755342201074,4.72124998,187.22,187.21,37.46]
["bitfinex","SOLUSD",1755342201269,0.71,187.25,187.21,37.46]
["bitfinex","SOLUSD",1755342201474,4.72124998,187.23,187.21,37.46]
["bitfinex","SOLUSD",1755342201780,4.72124998,187.24,187.21,38.12]
["bitfinex","SOLUSD",1755342201993,4.72124998,187.24,187.21,43.46153843]
["bitfinex","SOLUSD",1755342202973,5.43124998,187.24,187.21,42.80153843]
["bitfinex","SOLUSD",1755342203184,4.72124998,187.23,187.21,42.80153843]
["bitfinex","SOLUSD",1755342203591,4.72124998,187.23,187.21,37.46]
["bitfinex","SOLUSD",1755342203788,0.06,187.28,187.21,37.46]
["bitfinex","SOLUSD",1755342204098,4.72124998,187.23,187.21,42.80149636]
["bitfinex","SOLUSD",1755342204690,4.72124998,187.23,187.21,37.46]
["bitfinex","SOLUSD",1755342204994,4.72124998,187.23,187.21,42.80150612]
["bitfinex","SOLUSD",1755342205368,4.72124998,187.24,187.21,42.80150612]
["bitfinex","SOLUSD",1755342205569,3.65072943,187.26,187.21,43.46150612]
["bitfinex","SOLUSD",1755342205764,4.72124998,187.24,187.21,43.46150612]
["bitfinex","SOLUSD",1755342206067,5.43124998,187.23,187.21,37.46]
["bitfinex","SOLUSD",1755342206679,4.72124998,187.23,187.21,37.46]
["bitfinex","SOLUSD",1755342207199,4.72124998,187.23,187.21,43.46157031]
["bitfinex","SOLUSD",1755342207698,0.71,187.25,187.21,43.46157031]
["bitfinex","SOLUSD",1755342207699,4.72124998,187.24,187.21,43.46157031]
["bitfinex","SOLUSD",1755342207901,0.71,187.25,187.21,43.46157031]
["bitfinex","SOLUSD",1755342208083,4.72124998,187.24,187.21,43.46157031]
["bitfinex","SOLUSD",1755342208479,4.72124998,187.24,187.22,6.00111169]
["bitfinex","SOLUSD",1755342208783,4.72124998,187.24,187.23,37.56]
["bitfinex","SOLUSD",1755342209193,4.72124998,187.25,187.23,37.56]
["bitfinex","SOLUSD",1755342209395,4.78124998,187.26,187.24,0.66]
["bitfinex","SOLUSD",1755342209577,0.06,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342209777,4.78124998,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342210084,0.77,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342210281,5.49124998,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342211599,4.78124998,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342212399,0.06,187.26,187.25,42.90045393]
["bitfinex","SOLUSD",1755342212596,0.06,187.26,187.25,43.56045393]
["bitfinex","SOLUSD",1755342212797,0.06,187.26,187.25,42.90045393]
["bitfinex","SOLUSD",1755342212987,0.06,187.26,187.25,37.56]
["bitfinex","SOLUSD",1755342213591,0.06,187.26,187.25,42.90045393]
["bitfinex","SOLUSD",1755342214507,0.06,187.26,187.25,43.56045393]
["bitfinex","SOLUSD",1755342215383,0.06,187.26,187.25,63.38791948]
["bitfinex","SOLUSD",1755342218483,0.06,187.28,187.27,26.0]
["bitfinex","SOLUSD",1755342218702,0.06,187.28,187.27,73.58113357]
["bitfinex","SOLUSD",1755342218899,0.06,187.28,187.27,74.24113357]
["bitfinex","SOLUSD",1755342220601,0.06,187.28,187.27,89.34734914]
["bitfinex","SOLUSD",1755342226622,0.06,187.28,187.27,84.62609916]
["bitfinex","SOLUSD",1755342226823,0.06,187.28,187.27,89.34734914]
["bitfinex","SOLUSD",1755342228016,0.06,187.28,187.27,84.62609916]
["bitfinex","SOLUSD",1755342228217,0.06,187.28,187.27,88.68734914]
["bitfinex","SOLUSD",1755342228620,0.06,187.28,187.27,89.37734914]
["bitfinex","SOLUSD",1755342229528,0.06,187.28,187.27,68.81988359]
["bitfinex","SOLUSD",1755342229734,0.74,187.28,187.27,68.81988359]
["bitfinex","SOLUSD",1755342230035,0.74,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342230334,5.46124998,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342231108,0.74,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342231314,5.46124998,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342236548,0.74,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342236846,5.46124998,187.28,187.27,37.48]
["bitfinex","SOLUSD",1755342239445,9.05217112,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755342239649,9.05217112,187.28,187.26,37.51]
["bitfinex","SOLUSD",1755342239650,5.40124998,187.27,187.26,37.51]
["bitfinex","SOLUSD",1755342240563,5.40124998,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755342240762,14.33205471,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755342242138,0.06,187.28,187.26,37.51]
["bitfinex","SOLUSD",1755342243364,0.06,187.28,187.26,42.85002833]
["bitfinex","SOLUSD",1755342245252,0.06,187.28,187.27,0.69]
["bitfinex","SOLUSD",1755342245443,0.06,187.28,187.27,5.41124998]
["bitfinex","SOLUSD",1755342246652,0.06,187.28,187.27,10.75113357]
["bitfinex","SOLUSD",1755342247566,0.06,187.28,187.27,5.33988359]
["bitfinex","SOLUSD",1755342248754,0.06,187.28,187.27,6.02988359]
["bitfinex","SOLUSD",1755342250173,0.06,187.28,187.27,10.75113357]
["bitfinex","SOLUSD",1755342252773,0.61386153,187.29,187.27,25.85734914]
["bitfinex","SOLUSD",1755342252971,0.61386153,187.29,187.28,42.87124998]
["bitfinex","SOLUSD",1755342253357,0.61386153,187.29,187.28,48.21084844]
["bitfinex","SOLUSD",1755342254879,0.61386153,187.29,187.28,63.31706401]
["bitfinex","SOLUSD",1755342256180,0.61386153,187.29,187.28,43.48959846]
["bitfinex","SOLUSD",1755342256378,0.61386153,187.29,187.28,42.79959846]
["bitfinex","SOLUSD",1755342258780,1.28386153,187.29,187.28,42.79959846]
["bitfinex","SOLUSD",1755342259177,0.61386153,187.29,187.28,42.79959846]
["bitfinex","SOLUSD",1755342261389,1.28386153,187.29,187.28,42.79959846]
["bitfinex","SOLUSD",1755342262625,0.61386153,187.29,187.28,47.52084844]
["bitfinex","SOLUSD",1755342263085,0.61386153,187.29,187.28,48.22084844]
["bitfinex","SOLUSD",1755342267111,0.61386153,187.29,187.28,42.79959846]
["bitfinex","SOLUSD",1755342267314,1.28386153,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755342267613,0.61386153,187.29,187.28,4.72124998]
["bitfinex","SOLUSD",1755342268320,0.61386153,187.29,187.28,5.42124998]
["bitfinex","SOLUSD",1755342269188,0.61386153,187.29,187.28,10.76084844]
["bitfinex","SOLUSD",1755342270214,0.61386153,187.29,187.28,25.86706401]
["bitfinex","SOLUSD",1755342273099,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342274010,0.61386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342274213,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342275304,0.61386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342275607,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342275992,0.61386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342276194,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342276831,1.28386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342278989,0.61386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342279989,0.61386153,187.29,187.28,36.76084844]
["bitfinex","SOLUSD",1755342280288,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342282415,0.61386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342282615,0.61386153,187.29,187.28,36.06084844]
["bitfinex","SOLUSD",1755342283826,1.28386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342284132,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342284827,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342286237,0.61386153,187.29,187.28,74.17084844]
["bitfinex","SOLUSD",1755342288030,0.61386153,187.29,187.28,48.17084844]
["bitfinex","SOLUSD",1755342288242,0.61386153,187.29,187.28,43.44959846]
["bitfinex","SOLUSD",1755342288524,0.61386153,187.29,187.28,48.17084844]
["bitfinex","SOLUSD",1755342291108,0.61386153,187.29,187.28,43.44959846]
["bitfinex","SOLUSD",1755342291314,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342291533,1.28386153,187.29,187.28,31.33959846]
["bitfinex","SOLUSD",1755342291745,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342293313,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342294314,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342296120,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342297142,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342297628,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342297933,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342300325,1.28386153,187.29,187.28,63.42]
["bitfinex","SOLUSD",1755342301142,1.28386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342301644,0.61386153,187.29,187.28,68.75959846]
["bitfinex","SOLUSD",1755342302417,0.61386153,187.29,187.28,74.17084844]
["bitfinex","SOLUSD",1755342302620,0.61386153,187.29,187.28,48.17084844]
["bitfinex","SOLUSD",1755342302931,0.61386153,187.29,187.28,63.27706401]
["bitfinex","SOLUSD",1755342303149,0.06,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755342303356,0.06,187.31,187.3,68.14124998]
["bitfinex","SOLUSD",1755342304742,0.06,187.31,187.3,73.48027827]
["bitfinex","SOLUSD",1755342305748,0.73,187.31,187.3,68.75902829]
["bitfinex","SOLUSD",1755342306444,0.06,187.31,187.3,68.75902829]
["bitfinex","SOLUSD",1755342307527,0.73,187.31,187.3,68.75902829]
["bitfinex","SOLUSD",1755342307849,0.06,187.31,187.3,68.75902829]
["bitfinex","SOLUSD",1755342309839,0.73,187.31,187.3,68.75902829]
["bitfinex","SOLUSD",1755342310049,0.73,187.31,187.29,5.3392283]
["bitfinex","SOLUSD",1755342310252,0.73,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342310423,7.66684222,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342310925,13.0580922,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342311126,9.05439644,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342312142,13.05800782,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342314766,3.66314646,187.31,187.3,42.73902829]
["bitfinex","SOLUSD",1755342318554,3.66314646,187.31,187.3,37.4]
["bitfinex","SOLUSD",1755342319066,0.06,187.31,187.3,43.40902829]
["bitfinex","SOLUSD",1755342320173,0.06,187.31,187.3,42.73902829]
["bitfinex","SOLUSD",1755342320554,0.06,187.31,187.3,43.40902829]
["bitfinex","SOLUSD",1755342322044,0.06,187.31,187.3,48.13027827]
["bitfinex","SOLUSD",1755342322659,0.06,187.31,187.3,73.46027827]
["bitfinex","SOLUSD",1755342324657,0.06,187.31,187.3,68.73902829]
["bitfinex","SOLUSD",1755342324869,0.06,187.31,187.3,73.46027827]
["bitfinex","SOLUSD",1755342325280,0.06,187.31,187.3,47.46027827]
["bitfinex","SOLUSD",1755342325575,1e-08,187.31,187.3,62.56649384]
["bitfinex","SOLUSD",1755342325773,1e-08,187.31,187.3,64.70558784]
["bitfinex","SOLUSD",1755342326148,1e-08,187.31,187.3,62.56649384]
["bitfinex","SOLUSD",1755342327268,1e-08,187.33,187.31,15.10621557]
["bitfinex","SOLUSD",1755342327467,1e-08,187.33,187.32,62.48256135]
["bitfinex","SOLUSD",1755342328077,4.72124998,187.45,187.36,41.10621557]
["bitfinex","SOLUSD",1755342328276,4.72124998,187.46,187.41,4.72124998]
["bitfinex","SOLUSD",1755342328491,7.58523852,187.45,187.42,37.44]
["bitfinex","SOLUSD",1755342328661,3.59329543,187.44,187.42,37.44]
["bitfinex","SOLUSD",1755342328986,4.72124998,187.47,187.42,37.44]
["bitfinex","SOLUSD",1755342329285,12.30646807,187.46,187.42,42.77549867]
["bitfinex","SOLUSD",1755342329587,7.58521809,187.45,187.42,42.77549867]
["bitfinex","SOLUSD",1755342329765,4.72124998,187.46,187.42,42.77549867]
["bitfinex","SOLUSD",1755342329961,3.59024048,187.45,187.42,48.16674865]
["bitfinex","SOLUSD",1755342330180,3.59024048,187.49,187.44,4.72124998]
["bitfinex","SOLUSD",1755342330371,4.72124998,187.5,187.45,42.16124998]
["bitfinex","SOLUSD",1755342330686,4.72124998,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755342330864,4.72124998,187.46,187.45,63.44]
["bitfinex","SOLUSD",1755342331058,4.72124998,187.47,187.45,63.44]
["bitfinex","SOLUSD",1755342331261,3.59024048,187.51,187.45,68.77453288]
["bitfinex","SOLUSD",1755342331484,4.72124998,187.5,187.45,73.49578286]
["bitfinex","SOLUSD",1755342331672,4.72124998,187.49,187.45,68.77453288]
["bitfinex","SOLUSD",1755342331870,3.59024048,187.51,187.45,68.77453288]
["bitfinex","SOLUSD",1755342332068,4.72124998,187.5,187.45,73.49578286]
["bitfinex","SOLUSD",1755342332584,4.72124998,187.5,187.45,74.16578286]
["bitfinex","SOLUSD",1755342332796,4.30117644,187.52,187.46,4.72124998]
["bitfinex","SOLUSD",1755342332975,8.69857399,187.51,187.47,37.46]
["bitfinex","SOLUSD",1755342333293,4.72124998,187.51,187.47,42.79391177]
["bitfinex","SOLUSD",1755342334686,4.78124998,187.51,187.47,42.79391177]
["bitfinex","SOLUSD",1755342335783,4.72124998,187.5,187.47,42.79391177]
["bitfinex","SOLUSD",1755342336175,0.06,187.51,187.47,42.79391177]
["bitfinex","SOLUSD",1755342336576,4.72124998,187.5,187.47,42.79391177]
["bitfinex","SOLUSD",1755342336981,0.06,187.51,187.47,43.46391177]
["bitfinex","SOLUSD",1755342337203,4.72124998,187.5,187.47,43.46391177]
["bitfinex","SOLUSD",1755342338899,4.72124998,187.48,187.45,31.33452412]
["bitfinex","SOLUSD",1755342339196,5.39305719,187.51,187.47,37.42]
["bitfinex","SOLUSD",1755342340177,4.72124998,187.48,187.47,37.42]
["bitfinex","SOLUSD",1755342340400,5.39305719,187.51,187.47,37.42]
["bitfinex","SOLUSD",1755342340401,4.72124998,187.49,187.47,37.42]
["bitfinex","SOLUSD",1755342340698,4.72124998,187.48,187.47,37.42]
["bitfinex","SOLUSD",1755342341199,5.39306228,187.51,187.47,37.42]
["bitfinex","SOLUSD",1755342341504,4.72124998,187.49,187.47,37.42]
["bitfinex","SOLUSD",1755342341905,0.06,187.51,187.47,37.42]
["bitfinex","SOLUSD",1755342342086,4.72124998,187.49,187.47,37.42]
["bitfinex","SOLUSD",1755342342495,0.06,187.51,187.47,37.42]
["bitfinex","SOLUSD",1755342342690,0.06,187.51,187.47,43.42414174]
["bitfinex","SOLUSD",1755342342991,4.72124998,187.49,187.47,43.42414174]
["bitfinex","SOLUSD",1755342343200,4.72124998,187.5,187.47,37.42]
["bitfinex","SOLUSD",1755342343404,4.72124998,187.49,187.47,37.42]
["bitfinex","SOLUSD",1755342343803,4.72124998,187.49,187.47,42.75417957]
["bitfinex","SOLUSD",1755342344101,0.06,187.51,187.47,42.75417957]
["bitfinex","SOLUSD",1755342344307,4.72124998,187.5,187.47,43.42417957]
["bitfinex","SOLUSD",1755342344905,0.06,187.51,187.48,0.67]
["bitfinex","SOLUSD",1755342345109,4.72124998,187.5,187.49,37.4]
["bitfinex","SOLUSD",1755342346222,0.06,187.51,187.48,37.42]
["bitfinex","SOLUSD",1755342346411,4.72124998,187.49,187.48,37.42]
["bitfinex","SOLUSD",1755342348618,5.43124998,187.49,187.48,37.42]
["bitfinex","SOLUSD",1755342349018,5.43124998,187.49,187.45,26.0]
["bitfinex","SOLUSD",1755342349324,0.71,187.48,187.46,37.42]
["bitfinex","SOLUSD",1755342349607,5.33367903,187.49,187.46,37.42]
["bitfinex","SOLUSD",1755342349791,0.71,187.48,187.46,37.42]
["bitfinex","SOLUSD",1755342349992,0.71,187.47,187.46,37.42]
["bitfinex","SOLUSD",1755342350393,5.43124998,187.47,187.46,37.42]
["bitfinex","SOLUSD",1755342350812,10.76543678,187.47,187.4,6.05611557]
["bitfinex","SOLUSD",1755342350999,4.72124998,187.43,187.41,37.42]
["bitfinex","SOLUSD",1755342351199,4.72124998,187.43,187.42,0.72]
["bitfinex","SOLUSD",1755342351400,0.71,187.46,187.42,0.72]
["bitfinex","SOLUSD",1755342351621,4.72124998,187.44,187.43,37.42]
["bitfinex","SOLUSD",1755342358410,4.72124998,187.45,187.43,37.42]
["bitfinex","SOLUSD",1755342358592,5.43124998,187.46,187.43,37.42]
["bitfinex","SOLUSD",1755342358795,4.72124998,187.46,187.44,0.72]
["bitfinex","SOLUSD",1755342358996,0.71,187.48,187.43,37.42]
["bitfinex","SOLUSD",1755342359195,4.72124998,187.46,187.43,38.14]
["bitfinex","SOLUSD",1755342359732,0.71,187.47,187.43,43.47523419]
["bitfinex","SOLUSD",1755342359733,4.72124998,187.45,187.43,43.47523419]
["bitfinex","SOLUSD",1755342360804,0.71,187.47,187.43,43.47523419]
["bitfinex","SOLUSD",1755342361041,4.72124998,187.44,187.41,26.0]
["bitfinex","SOLUSD",1755342361328,4.72124998,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755342361523,4.72124998,187.43,187.41,64.1]
["bitfinex","SOLUSD",1755342362828,4.72124998,187.43,187.42,0.72]
["bitfinex","SOLUSD",1755342363500,4.72124998,187.44,187.42,0.72]
["bitfinex","SOLUSD",1755342363732,4.72124998,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342367902,5.33450244,187.46,187.43,37.38]
["bitfinex","SOLUSD",1755342368232,4.72124998,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342369109,0.71,187.45,187.43,37.38]
["bitfinex","SOLUSD",1755342369417,4.72124998,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342371838,13.01312687,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342372568,18.34816741,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342372951,13.01312687,187.44,187.43,37.38]
["bitfinex","SOLUSD",1755342374272,18.34816741,187.44,187.4,26.0]
["bitfinex","SOLUSD",1755342374471,4.72124998,187.41,187.36,0.72]
["bitfinex","SOLUSD",1755342374638,4.72124998,187.37,187.34,6.0578224]
["bitfinex","SOLUSD",1755342374934,4.72124998,187.37,187.36,26.0]
["bitfinex","SOLUSD",1755342375560,4.72124998,187.37,187.35,38.1]
["bitfinex","SOLUSD",1755342375763,4.72124998,187.37,187.35,37.38]
["bitfinex","SOLUSD",1755342375966,5.43124998,187.37,187.35,37.38]
["bitfinex","SOLUSD",1755342376342,4.72124998,187.37,187.35,37.38]
["bitfinex","SOLUSD",1755342376972,6.04652561,187.39,187.35,37.38]
["bitfinex","SOLUSD",1755342377176,4.72124998,187.37,187.35,38.1]
["bitfinex","SOLUSD",1755342377372,5.33623456,187.4,187.33,5.15051184]
["bitfinex","SOLUSD",1755342377373,5.43124998,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755342377548,0.71,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755342377754,4.72124998,187.35,187.33,0.75]
["bitfinex","SOLUSD",1755342378245,4.72124998,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755342378450,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342379771,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342380885,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342381473,4.72124998,187.36,187.33,0.75]
["bitfinex","SOLUSD",1755342381875,4.72124998,187.36,187.33,6.08793575]
["bitfinex","SOLUSD",1755342382055,4.72124998,187.34,187.33,0.75]
["bitfinex","SOLUSD",1755342382247,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342384569,0.71,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755342384775,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342392169,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342392682,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342392994,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342393596,0.71,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342393793,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342395200,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342396304,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342397191,4.72124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342402817,5.43124998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342404794,3.72269382,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342406027,0.06,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755342406193,3.01269382,187.36,187.33,5.36817327]
["bitfinex","SOLUSD",1755342406515,3.01269382,187.36,187.34,0.65]
["bitfinex","SOLUSD",1755342406702,4.70541075,187.36,187.34,43.38767035]
["bitfinex","SOLUSD",1755342406904,4.70541075,187.36,187.34,42.73767035]
["bitfinex","SOLUSD",1755342407118,4.70541075,187.35,187.34,42.73767035]
["bitfinex","SOLUSD",1755342409796,4.70541075,187.35,187.34,37.4]
["bitfinex","SOLUSD",1755342410007,5.39541075,187.35,187.34,37.4]
["bitfinex","SOLUSD",1755342412547,10.73301416,187.35,187.34,37.4]
["bitfinex","SOLUSD",1755342412845,10.73301416,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755342413019,5.39541075,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342414943,0.69,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342415123,5.39541075,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342415428,4.70541075,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342416539,0.69,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755342416732,4.70541075,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342419347,5.39541075,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342420411,8.99695048,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342420615,12.99957952,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342420851,7.60416877,187.34,187.33,37.43]
["bitfinex","SOLUSD",1755342421024,4.70541075,187.36,187.33,38.08]
["bitfinex","SOLUSD",1755342421337,3.60170119,187.35,187.33,42.76790851]
["bitfinex","SOLUSD",1755342421532,5.39541075,187.36,187.33,42.76790851]
["bitfinex","SOLUSD",1755342421734,3.60173846,187.35,187.33,42.76790851]
["bitfinex","SOLUSD",1755342421945,5.39541075,187.36,187.33,42.76790851]
["bitfinex","SOLUSD",1755342422137,3.60173846,187.35,187.33,42.76790851]
["bitfinex","SOLUSD",1755342422322,5.39541075,187.36,187.33,42.76790851]
["bitfinex","SOLUSD",1755342422521,3.60253074,187.35,187.33,42.76790851]
["bitfinex","SOLUSD",1755342422723,5.39541075,187.36,187.33,42.76790851]
["bitfinex","SOLUSD",1755342422921,0.06,187.37,187.34,0.65]
["bitfinex","SOLUSD",1755342423124,3.60245408,187.36,187.35,37.4]
["bitfinex","SOLUSD",1755342423326,4.76541075,187.37,187.35,42.75541075]
["bitfinex","SOLUSD",1755342423327,0.06,187.37,187.35,42.75541075]
["bitfinex","SOLUSD",1755342423545,0.06,187.37,187.36,31.35541075]
["bitfinex","SOLUSD",1755342423749,0.06,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755342423921,0.06,187.39,187.38,42.10541075]
["bitfinex","SOLUSD",1755342424241,0.06,187.39,187.38,42.75541075]
["bitfinex","SOLUSD",1755342424820,0.06,187.39,187.38,48.0921596]
["bitfinex","SOLUSD",1755342427831,0.06,187.39,187.38,42.73674885]
["bitfinex","SOLUSD",1755342428131,0.06,187.39,187.38,63.38]
["bitfinex","SOLUSD",1755342428529,0.06,187.39,187.38,64.03]
["bitfinex","SOLUSD",1755342428934,0.06,187.39,187.38,63.38]
["bitfinex","SOLUSD",1755342429328,0.06,187.39,187.38,64.03]
["bitfinex","SOLUSD",1755342429940,0.06,187.39,187.38,69.36674885]
["bitfinex","SOLUSD",1755342432259,0.06,187.39,187.38,74.0721596]
["bitfinex","SOLUSD",1755342433135,0.06,187.39,187.38,69.36674885]
["bitfinex","SOLUSD",1755342433337,0.06,187.39,187.38,74.0721596]
["bitfinex","SOLUSD",1755342435332,0.06,187.4,187.38,74.0721596]
["bitfinex","SOLUSD",1755342435548,0.06,187.4,187.39,5.35541075]
["bitfinex","SOLUSD",1755342435737,0.06,187.41,187.39,20.46162632]
["bitfinex","SOLUSD",1755342435947,0.06,187.41,187.4,68.08541075]
["bitfinex","SOLUSD",1755342436130,1e-08,187.41,187.4,68.76541075]
["bitfinex","SOLUSD",1755342436334,1e-08,187.41,187.4,58.40524424]
["bitfinex","SOLUSD",1755342436944,0.06,187.45,187.43,26.0]
["bitfinex","SOLUSD",1755342437144,0.06,187.45,187.44,42.08541075]
["bitfinex","SOLUSD",1755342437456,0.06,187.45,187.44,68.08541075]
["bitfinex","SOLUSD",1755342437636,0.06,187.45,187.44,74.10045129]
["bitfinex","SOLUSD",1755342441749,1e-08,187.45,187.44,89.20666686]
["bitfinex","SOLUSD",1755342456810,1e-08,187.45,187.44,89.23666686]
["bitfinex","SOLUSD",1755342460799,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342462606,1e-08,187.45,187.44,84.53125611]
["bitfinex","SOLUSD",1755342462809,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342467905,1e-08,187.45,187.44,86.85739837]
["bitfinex","SOLUSD",1755342469293,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342469496,1e-08,187.45,187.44,86.85739837]
["bitfinex","SOLUSD",1755342473705,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342473905,1e-08,187.45,187.44,86.85739837]
["bitfinex","SOLUSD",1755342476433,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342479307,1e-08,187.45,187.44,86.85739837]
["bitfinex","SOLUSD",1755342479632,1e-08,187.45,187.44,87.53739837]
["bitfinex","SOLUSD",1755342482230,0.68000001,187.45,187.44,68.70504054]
["bitfinex","SOLUSD",1755342482532,0.68000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342482934,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342483750,0.68000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342485944,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342490834,0.68000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342491130,0.68000001,187.45,187.44,68.70504054]
["bitfinex","SOLUSD",1755342491337,0.68000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342491635,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342492134,1e-08,187.45,187.44,68.70504054]
["bitfinex","SOLUSD",1755342492336,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342492628,1e-08,187.45,187.44,72.3911828]
["bitfinex","SOLUSD",1755342493206,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342496120,1e-08,187.45,187.44,68.70504054]
["bitfinex","SOLUSD",1755342496327,1e-08,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342496815,0.72000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342497432,0.72000001,187.45,187.44,68.70504054]
["bitfinex","SOLUSD",1755342497640,0.72000001,187.45,187.44,71.7111828]
["bitfinex","SOLUSD",1755342498916,1e-08,187.45,187.44,5.36504054]
["bitfinex","SOLUSD",1755342499124,1e-08,187.45,187.44,45.7111828]
["bitfinex","SOLUSD",1755342499324,0.72000001,187.45,187.44,45.7111828]
["bitfinex","SOLUSD",1755342503239,1e-08,187.45,187.44,45.7111828]
["bitfinex","SOLUSD",1755342503428,1e-08,187.45,187.44,46.3811828]
["bitfinex","SOLUSD",1755342503630,1e-08,187.45,187.44,61.48739837]
["bitfinex","SOLUSD",1755342506124,1e-08,187.45,187.44,60.81739837]
["bitfinex","SOLUSD",1755342506524,0.72000001,187.45,187.44,57.81125611]
["bitfinex","SOLUSD",1755342506748,1e-08,187.45,187.44,60.81739837]
["bitfinex","SOLUSD",1755342507474,1e-08,187.45,187.44,57.81125611]
["bitfinex","SOLUSD",1755342507765,0.72000001,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755342507929,3.72614227,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342508123,0.72000001,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342508359,0.72000001,187.45,187.44,42.70504054]
["bitfinex","SOLUSD",1755342510148,0.72000001,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342512040,3.72614227,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342512675,0.72000001,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342514539,3.72614227,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342516139,0.72000001,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342522439,1e-08,187.45,187.44,46.3811828]
["bitfinex","SOLUSD",1755342522751,1e-08,187.45,187.44,43.37504054]
["bitfinex","SOLUSD",1755342522955,1e-08,187.45,187.44,42.70504054]
["bitfinex","SOLUSD",1755342523160,0.72000001,187.45,187.44,42.70504054]
["bitfinex","SOLUSD",1755342524364,1e-08,187.45,187.44,42.70504054]
["bitfinex","SOLUSD",1755342534377,1e-08,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342539057,3.68614227,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342539771,0.68000001,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342540281,3.68614227,187.45,187.44,37.37]
["bitfinex","SOLUSD",1755342540458,3.68614227,187.45,187.44,37.35]
["bitfinex","SOLUSD",1755342540459,7.28275616,187.45,187.44,37.35]
["bitfinex","SOLUSD",1755342540775,9.61136983,187.45,187.44,37.35]
["bitfinex","SOLUSD",1755342540952,12.61751209,187.45,187.44,37.35]
["bitfinex","SOLUSD",1755342542684,12.61751209,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755342542889,24.64208113,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755342543081,24.64208113,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755342543390,3.00614226,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755342543564,6.60275615,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755342543771,11.45928702,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755342543969,26.85339881,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755342544277,3.00614226,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755342544484,6.60275615,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755342544686,12.61865071,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755342544858,7.28275615,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755342545262,0.68,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755342545484,2.13886601,187.45,187.4,0.03]
["bitfinex","SOLUSD",1755342545485,2.13886601,187.45,187.41,40.32614226]
["bitfinex","SOLUSD",1755342545780,7.27663128,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342545970,3.00614226,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342546165,0.68,187.43,187.41,37.32]
["bitfinex","SOLUSD",1755342546363,0.68,187.42,187.41,37.32]
["bitfinex","SOLUSD",1755342547092,3.68614226,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342547267,3.68614226,187.44,187.41,38.02]
["bitfinex","SOLUSD",1755342547466,3.68614226,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342548184,0.68,187.43,187.41,37.32]
["bitfinex","SOLUSD",1755342549979,3.00614226,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342550187,3.68614226,187.44,187.41,37.32]
["bitfinex","SOLUSD",1755342551595,3.68614226,187.44,187.41,43.3558866]
["bitfinex","SOLUSD",1755342551766,3.00614227,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755342552089,3.59045779,187.44,187.42,0.7]
["bitfinex","SOLUSD",1755342552384,3.68614227,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755342552588,3.59044963,187.44,187.42,0.7]
["bitfinex","SOLUSD",1755342552792,3.68614227,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755342553370,3.68614227,187.45,187.41,43.3558866]
["bitfinex","SOLUSD",1755342553565,3.00614227,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755342553874,3.00614227,187.45,187.42,6.03551895]
["bitfinex","SOLUSD",1755342554275,3.68614227,187.45,187.42,6.03551895]
["bitfinex","SOLUSD",1755342555301,1e-08,187.45,187.43,3.70614226]
["bitfinex","SOLUSD",1755342555596,1e-08,187.45,187.44,38.02]
["bitfinex","SOLUSD",1755342556001,1e-08,187.45,187.44,56.13235783]
["bitfinex","SOLUSD",1755342556780,1e-08,187.45,187.44,58.26985183]
["bitfinex","SOLUSD",1755342557668,1e-08,187.45,187.44,63.60489237]
["bitfinex","SOLUSD",1755342558997,1e-08,187.45,187.44,63.50129875]
["bitfinex","SOLUSD",1755342559581,1e-08,187.46,187.45,18.11235783]
["bitfinex","SOLUSD",1755342559886,1e-08,187.46,187.45,18.81235783]
["bitfinex","SOLUSD",1755342560703,1e-08,187.47,187.45,24.14711376]
["bitfinex","SOLUSD",1755342560876,1e-08,187.47,187.46,56.66580496]
["bitfinex","SOLUSD",1755342562302,0.61093596,187.52,187.5,41.10621557]
["bitfinex","SOLUSD",1755342562524,0.61093596,187.52,187.5,81.43235783]
["bitfinex","SOLUSD",1755342562673,0.61093596,187.52,187.5,89.15337361]
["bitfinex","SOLUSD",1755342566022,0.61093596,187.52,187.5,73.34715804]
["bitfinex","SOLUSD",1755342566314,0.61093596,187.52,187.5,74.04715804]
["bitfinex","SOLUSD",1755342567420,0.61093596,187.52,187.5,73.32715804]
["bitfinex","SOLUSD",1755342567797,0.61093596,187.52,187.5,51.83337361]
["bitfinex","SOLUSD",1755342567993,0.61093596,187.52,187.5,89.13337361]
["bitfinex","SOLUSD",1755342568436,0.61093596,187.52,187.5,51.83337361]
["bitfinex","SOLUSD",1755342568592,0.61093596,187.52,187.5,89.13337361]
["bitfinex","SOLUSD",1755342568993,0.61093596,187.52,187.5,89.66670694]
["bitfinex","SOLUSD",1755342573302,0.61093596,187.52,187.5,89.13337361]
["bitfinex","SOLUSD",1755342574997,1.28093596,187.52,187.5,88.43337361]
["bitfinex","SOLUSD",1755342575205,0.61093596,187.52,187.5,88.43337361]
["bitfinex","SOLUSD",1755342575518,0.61093596,187.52,187.5,89.13337361]
["bitfinex","SOLUSD",1755342583537,0.61093596,187.52,187.5,88.41337361]
["bitfinex","SOLUSD",1755342583842,1.28093596,187.52,187.5,88.41337361]
["bitfinex","SOLUSD",1755342585027,0.61093596,187.52,187.5,88.41337361]
["bitfinex","SOLUSD",1755342588530,1.33093596,187.52,187.5,88.41337361]
["bitfinex","SOLUSD",1755342588738,1.33093596,187.52,187.5,86.72387513]
["bitfinex","SOLUSD",1755342589432,0.61093596,187.52,187.5,86.72387513]
["bitfinex","SOLUSD",1755342594337,0.61093596,187.52,187.5,87.42387513]
["bitfinex","SOLUSD",1755342595741,0.61093596,187.52,187.5,86.72387513]
["bitfinex","SOLUSD",1755342598839,0.61093596,187.52,187.5,87.42387513]
["bitfinex","SOLUSD",1755342599132,0.61093596,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755342599357,0.61093596,187.52,187.51,18.8105418]
["bitfinex","SOLUSD",1755342599769,0.61093596,187.52,187.51,18.1105418]
["bitfinex","SOLUSD",1755342600837,1.33093596,187.52,187.51,23.4435907]
["bitfinex","SOLUSD",1755342601468,0.61093596,187.52,187.51,23.4435907]
["bitfinex","SOLUSD",1755342603365,0.61093596,187.52,187.51,24.1435907]
["bitfinex","SOLUSD",1755342605372,0.61093596,187.52,187.51,23.4435907]
["bitfinex","SOLUSD",1755342605875,0.61093596,187.52,187.51,24.1435907]
["bitfinex","SOLUSD",1755342606465,1.33093596,187.52,187.51,23.4735907]
["bitfinex","SOLUSD",1755342606669,1.39093596,187.52,187.51,60.7535907]
["bitfinex","SOLUSD",1755342607471,1.39093596,187.52,187.51,57.74926447]
["bitfinex","SOLUSD",1755342607673,1.39093596,187.52,187.51,60.7535907]
["bitfinex","SOLUSD",1755342607969,1.39093596,187.52,187.51,8.36737513]
["bitfinex","SOLUSD",1755342608158,1.39093596,187.52,187.51,45.64737513]
["bitfinex","SOLUSD",1755342609971,1.39093596,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342610156,4.99029536,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342610360,1.39093596,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342610759,1.39093596,187.52,187.51,42.6430489]
["bitfinex","SOLUSD",1755342611245,1.39093596,187.52,187.51,45.64737513]
["bitfinex","SOLUSD",1755342613175,0.67093596,187.52,187.51,46.34737513]
["bitfinex","SOLUSD",1755342613548,0.67093596,187.52,187.51,45.64737513]
["bitfinex","SOLUSD",1755342614184,1.39093596,187.52,187.51,45.64737513]
["bitfinex","SOLUSD",1755342614381,1.39093596,187.52,187.51,8.36737513]
["bitfinex","SOLUSD",1755342614548,1.39093596,187.52,187.51,45.64737513]
["bitfinex","SOLUSD",1755342616655,1.39093596,187.52,187.51,47.33817346]
["bitfinex","SOLUSD",1755342617277,1.39093596,187.52,187.51,42.6430489]
["bitfinex","SOLUSD",1755342617464,1.39093596,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342617665,1.39093596,187.52,187.51,42.6430489]
["bitfinex","SOLUSD",1755342618163,1.39093596,187.52,187.51,47.33817346]
["bitfinex","SOLUSD",1755342618776,0.67093596,187.52,187.51,47.33817346]
["bitfinex","SOLUSD",1755342623178,1.35093596,187.52,187.51,47.33817346]
["bitfinex","SOLUSD",1755342623377,1.35093596,187.52,187.51,42.6430489]
["bitfinex","SOLUSD",1755342626670,1.35093596,187.52,187.51,47.33817346]
["bitfinex","SOLUSD",1755342627790,1.35093596,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342629888,4.945855,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342630292,1.35093596,187.52,187.51,37.31]
["bitfinex","SOLUSD",1755342631787,0.67093596,187.52,187.51,42.66512456]
["bitfinex","SOLUSD",1755342632092,0.67093596,187.52,187.51,47.99817346]
["bitfinex","SOLUSD",1755342632292,0.06,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755342632483,0.06,187.53,187.52,20.46134013]
["bitfinex","SOLUSD",1755342632872,0.06,187.53,187.52,22.59780713]
["bitfinex","SOLUSD",1755342633194,0.06,187.53,187.52,27.93057163]
["bitfinex","SOLUSD",1755342641387,0.74,187.53,187.52,12.16435606]
["bitfinex","SOLUSD",1755342641588,0.74,187.53,187.52,42.5927645]
["bitfinex","SOLUSD",1755342643106,0.74,187.53,187.52,37.26]
["bitfinex","SOLUSD",1755342643406,0.74,187.53,187.52,47.28788906]
["bitfinex","SOLUSD",1755342650013,0.74,187.53,187.52,42.5927645]
["bitfinex","SOLUSD",1755342653827,0.06,187.53,187.52,47.97788906]
["bitfinex","SOLUSD",1755342655332,0.06,187.53,187.52,47.28788906]
["bitfinex","SOLUSD",1755342658230,0.06,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755342658529,0.71,187.53,187.52,37.26]
["bitfinex","SOLUSD",1755342658728,4.30406583,187.53,187.52,37.26]
["bitfinex","SOLUSD",1755342661616,3.65406583,187.53,187.52,47.28788906]
["bitfinex","SOLUSD",1755342662748,4.30406583,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755342662922,8.93919039,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342663618,4.24406583,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342664334,3.59406583,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342667648,4.24406583,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342667954,0.65,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342671336,0.06,187.53,187.51,37.29]
["bitfinex","SOLUSD",1755342671639,0.71,187.53,187.51,37.29]
["bitfinex","SOLUSD",1755342674155,0.71,187.53,187.51,42.62300622]
["bitfinex","SOLUSD",1755342674329,0.06,187.53,187.52,5.38512456]
["bitfinex","SOLUSD",1755342675238,5.40512456,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755342675426,5.34512456,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342676957,10.67788906,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342677137,5.34512456,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342679952,10.67788906,187.52,187.51,37.29]
["bitfinex","SOLUSD",1755342680254,14.26780555,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342682449,18.25697324,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342684738,20.39481024,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342686040,18.25697324,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342690373,14.66705675,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342692255,18.25578888,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342695971,18.25332043,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342697376,13.55819587,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342697565,18.25332043,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342699066,18.25381659,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342704279,13.55869203,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342704583,18.25381659,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342706969,18.28381659,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342709271,33.39003216,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342709471,37.87594733,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342710785,36.18900303,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342713088,20.40278746,187.52,187.51,0.72]
["bitfinex","SOLUSD",1755342713262,53.17687229,187.52,187.51,0.72]
["bitfinex","SOLUSD",1755342713461,53.17687229,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342715158,50.16869203,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342715360,53.17687229,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342716184,50.16869203,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342716574,53.17687229,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342716863,54.86786731,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342718993,12.90869203,187.52,187.51,0.72]
["bitfinex","SOLUSD",1755342719375,17.60786731,187.52,187.51,0.72]
["bitfinex","SOLUSD",1755342719772,18.28786731,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342720401,13.58869203,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342720598,18.28786731,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342720777,18.34786731,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342721181,18.35617549,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342721573,33.46239106,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342721898,37.94830623,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755342722105,15.10621557,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755342722277,64.64962656,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755342722597,65.32962656,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755342722781,12.96341099,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342723102,18.29674432,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342723395,22.11349837,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342723784,18.29821835,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342724196,17.61821835,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342724605,17.61821835,187.5,187.49,0.72]
["bitfinex","SOLUSD",1755342724606,7.58570974,187.5,187.49,0.72]
["bitfinex","SOLUSD",1755342725211,12.28488502,187.5,187.49,0.72]
["bitfinex","SOLUSD",1755342726381,18.29821835,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342726592,22.79602547,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342726909,18.29906677,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755342727603,18.29906677,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755342727604,15.10621557,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755342727900,65.35194901,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755342728105,32.57050392,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755342728303,15.10621557,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755342728487,64.67194901,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755342728692,65.35194901,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755342728890,133.9,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1755342729102,32.77112429,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755342729297,29.83960667,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342729504,74.72616483,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342729883,75.40616483,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342731017,79.67767563,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342731509,79.67097983,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342731809,70.02029375,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342734112,74.71946903,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342734405,75.39946903,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755342734612,101.39946903,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755342734796,41.10621557,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755342734995,75.55903764,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755342735310,38.27903764,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755342735493,38.98251036,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755342736209,64.12521974,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755342736417,24.50456613,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342736593,32.07790121,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342736913,32.78790121,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755342737393,32.78790121,187.34,187.23,5.34077876]
["bitfinex","SOLUSD",1755342737394,26.0,187.31,187.25,0.72]
["bitfinex","SOLUSD",1755342737593,4.69917528,187.26,187.25,0.72]
["bitfinex","SOLUSD",1755342737794,4.69917528,187.31,187.25,10.75962921]
["bitfinex","SOLUSD",1755342737994,3.9772064,187.3,187.26,5.41917528]
["bitfinex","SOLUSD",1755342738194,3.9772064,187.29,187.27,6.05988359]
["bitfinex","SOLUSD",1755342738393,4.69917528,187.32,187.28,0.72]
["bitfinex","SOLUSD",1755342738596,3.97364783,187.31,187.28,0.72]
["bitfinex","SOLUSD",1755342738792,4.69917528,187.33,187.28,5.41917528]
["bitfinex","SOLUSD",1755342739007,4.69917528,187.33,187.29,0.72]
["bitfinex","SOLUSD",1755342739008,3.97343066,187.32,187.29,0.72]
["bitfinex","SOLUSD",1755342739220,3.97343066,187.31,187.29,0.72]
["bitfinex","SOLUSD",1755342739532,4.69917528,187.34,187.29,5.41917528]
["bitfinex","SOLUSD",1755342739688,3.97128456,187.33,187.29,4.69917528]
["bitfinex","SOLUSD",1755342739888,4.69917528,187.37,187.32,4.69917528]
["bitfinex","SOLUSD",1755342740107,4.69917528,187.33,187.3,26.0]
["bitfinex","SOLUSD",1755342740418,15.10621557,187.38,187.3,36.0381233]
["bitfinex","SOLUSD",1755342740419,4.69917528,187.35,187.3,36.0381233]
["bitfinex","SOLUSD",1755342740607,4.69917528,187.35,187.23,15.10621557]
["bitfinex","SOLUSD",1755342740608,4.69917528,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755342740812,8.66908467,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755342741116,3.96990939,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755342741706,8.66908467,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755342741905,3.96990939,187.33,187.32,6.05845825]
["bitfinex","SOLUSD",1755342742108,4.69917528,187.38,187.32,6.05845825]
["bitfinex","SOLUSD",1755342742306,5.33650935,187.39,187.33,0.72]
["bitfinex","SOLUSD",1755342742307,4.69917528,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755342742695,4.69917528,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755342743094,4.69917528,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755342743294,3.96795912,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755342743621,4.69917528,187.37,187.33,0.72]
["bitfinex","SOLUSD",1755342743815,3.96770696,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755342744024,4.69917528,187.37,187.33,0.72]
["bitfinex","SOLUSD",1755342744220,3.9675737,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755342744422,3.9675737,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755342744630,4.69917528,187.36,187.33,0.72]
["bitfinex","SOLUSD",1755342744818,3.9674862,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755342748621,3.9674862,187.35,187.31,6.05868467]
["bitfinex","SOLUSD",1755342748622,8.66666148,187.35,187.31,6.05868467]
["bitfinex","SOLUSD",1755342748929,4.69917528,187.33,187.29,0.72]
["bitfinex","SOLUSD",1755342749225,3.9674862,187.32,187.29,26.72]
["bitfinex","SOLUSD",1755342749407,0.71,187.34,187.3,0.72]
["bitfinex","SOLUSD",1755342749733,8.6665054,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755342749901,3.96733012,187.32,187.3,0.72]
["bitfinex","SOLUSD",1755342750219,4.69917528,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755342750411,3.96724634,187.32,187.3,0.72]
["bitfinex","SOLUSD",1755342750613,4.69917528,187.33,187.3,0.72]
["bitfinex","SOLUSD",1755342750816,3.96706491,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755342751020,4.69917528,187.37,187.31,5.41917528]
["bitfinex","SOLUSD",1755342751218,4.69917528,187.33,187.28,10.0686685]
["bitfinex","SOLUSD",1755342751423,3.96676041,187.32,187.29,0.72]
["bitfinex","SOLUSD",1755342751613,5.40917528,187.33,187.29,0.72]
["bitfinex","SOLUSD",1755342751808,3.96695296,187.32,187.29,0.72]
["bitfinex","SOLUSD",1755342752015,3.96695296,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755342753028,8.66612824,187.31,187.29,0.72]
["bitfinex","SOLUSD",1755342753225,8.66611824,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755342753550,4.69917528,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755342753708,3.96679906,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755342753910,4.69917528,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755342754222,3.96679906,187.3,187.29,0.75]
["bitfinex","SOLUSD",1755342755435,4.69917528,187.32,187.29,0.75]
["bitfinex","SOLUSD",1755342755609,3.96648749,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755342755810,3.96648749,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342756613,3.96648749,187.3,187.29,0.75]
["bitfinex","SOLUSD",1755342757019,3.96648749,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342760636,9.37566277,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342760832,8.66566277,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342761024,3.96648749,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342762537,3.96648749,187.3,187.29,0.75]
["bitfinex","SOLUSD",1755342767634,3.96648749,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342769639,3.96648749,187.3,187.29,0.71]
["bitfinex","SOLUSD",1755342770426,3.96648749,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342772831,5.36917528,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755342773144,3.9877918,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755342775545,3.9877918,187.3,187.29,0.71]
["bitfinex","SOLUSD",1755342775747,3.99115786,187.3,187.29,0.71]
["bitfinex","SOLUSD",1755342775964,3.99115786,187.3,187.29,5.40917528]
["bitfinex","SOLUSD",1755342776338,3.99115786,187.3,187.29,0.71]
["bitfinex","SOLUSD",1755342776530,3.99115786,187.3,187.29,5.40917528]
["bitfinex","SOLUSD",1755342777552,0.06,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1755342777771,3.99289285,187.31,187.3,10.03820357]
["bitfinex","SOLUSD",1755342778056,3.99289285,187.31,187.3,48.19820357]
["bitfinex","SOLUSD",1755342778648,3.99404057,187.31,187.3,48.19820357]
["bitfinex","SOLUSD",1755342779237,3.99404057,187.31,187.3,74.19820357]
["bitfinex","SOLUSD",1755342781747,3.99404057,187.31,187.3,48.19820357]
["bitfinex","SOLUSD",1755342781943,0.06,187.32,187.3,48.19820357]
["bitfinex","SOLUSD",1755342782146,0.06,187.32,187.31,5.37917528]
["bitfinex","SOLUSD",1755342783248,0.06,187.32,187.31,10.71791853]
["bitfinex","SOLUSD",1755342787362,0.06,187.32,187.31,6.01874325]
["bitfinex","SOLUSD",1755342787544,0.06,187.32,187.31,10.03791853]
["bitfinex","SOLUSD",1755342788764,0.06,187.32,187.31,10.71791853]
["bitfinex","SOLUSD",1755342789633,0.06,187.32,187.3,37.51]
["bitfinex","SOLUSD",1755342789634,0.73,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755342789838,5.42917528,187.32,187.31,37.42]
["bitfinex","SOLUSD",1755342790246,0.73,187.32,187.31,37.42]
["bitfinex","SOLUSD",1755342791038,0.06,187.32,187.31,37.42]
["bitfinex","SOLUSD",1755342791233,0.06,187.32,187.31,42.11917528]
["bitfinex","SOLUSD",1755342791489,0.06,187.32,187.31,48.13791853]
["bitfinex","SOLUSD",1755342804755,0.06,187.32,187.31,48.16791853]
["bitfinex","SOLUSD",1755342804958,0.06,187.32,187.31,43.46874325]
["bitfinex","SOLUSD",1755342805162,0.06,187.32,187.31,48.16791853]
["bitfinex","SOLUSD",1755342805885,0.06,187.32,187.31,43.46874325]
["bitfinex","SOLUSD",1755342806184,0.06,187.32,187.31,47.48791853]
["bitfinex","SOLUSD",1755342807156,0.06,187.32,187.31,48.20791853]
["bitfinex","SOLUSD",1755342811580,0.06,187.32,187.31,47.48791853]
["bitfinex","SOLUSD",1755342814184,0.06,187.32,187.31,48.20791853]
["bitfinex","SOLUSD",1755342820870,0.73,187.32,187.31,42.78874325]
["bitfinex","SOLUSD",1755342821077,4.72824463,187.32,187.31,47.48791853]
["bitfinex","SOLUSD",1755342821490,4.05824463,187.32,187.31,47.48791853]
["bitfinex","SOLUSD",1755342822994,4.72824463,187.32,187.31,42.78874325]
["bitfinex","SOLUSD",1755342823493,4.72824463,187.32,187.31,73.48791853]
["bitfinex","SOLUSD",1755342824673,4.05824463,187.32,187.31,73.48791853]
["bitfinex","SOLUSD",1755342826704,4.72824463,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342826998,16.68031378,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755342827498,13.66793342,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755342828073,16.68031378,187.32,187.31,37.35]
["bitfinex","SOLUSD",1755342828273,16.68031378,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342828770,18.37717808,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342829387,14.37893345,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342829583,18.37478176,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342832594,13.6655371,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342832811,18.37478176,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342837094,14.77355122,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342837288,10.06430656,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342837487,14.77355122,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342842313,18.36058276,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342845494,14.77355122,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342848728,13.07806051,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342849526,31.77030492,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342851614,31.75892824,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342856547,31.75949335,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342860454,31.76214881,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342865326,10.64747499,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342865527,4.04712709,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342865849,7.06088104,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342866216,10.66117538,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342867042,7.64742143,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342867347,10.66117538,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342870147,7.64742143,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342870325,10.66117538,187.32,187.31,0.75]
["bitfinex","SOLUSD",1755342871936,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342874048,11.34117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342874725,26.44739095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342875320,31.7858492,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342875534,26.44739095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342875735,25.76739095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342875945,23.433637,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342876144,26.44739095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342876831,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342878048,7.64742143,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342878256,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342879641,7.64742143,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342879840,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342882254,11.34117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342886570,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342888668,11.34117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342889061,16.67963363,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342896175,12.98587968,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342896458,15.99963363,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342896659,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342896966,7.64742143,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342897265,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342898344,10.66117538,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755342900173,10.66117538,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755342901995,7.64742143,187.32,187.31,0.72]
["bitfinex","SOLUSD",1755342902759,4.05338505,187.32,187.31,3.73375395]
["bitfinex","SOLUSD",1755342903554,4.05338505,187.32,187.31,35.0724972]
["bitfinex","SOLUSD",1755342903781,4.05338505,187.32,187.31,32.05874325]
["bitfinex","SOLUSD",1755342903970,4.05338505,187.32,187.31,35.0724972]
["bitfinex","SOLUSD",1755342905054,4.05338505,187.32,187.31,9.0724972]
["bitfinex","SOLUSD",1755342907358,0.06,187.32,187.31,9.0724972]
["bitfinex","SOLUSD",1755342908377,0.06,187.32,187.31,6.05874325]
["bitfinex","SOLUSD",1755342908572,0.06,187.32,187.31,9.0724972]
["bitfinex","SOLUSD",1755342915990,1e-08,187.32,187.31,9.0724972]
["bitfinex","SOLUSD",1755342916379,1e-08,187.32,187.31,11.2115922]
["bitfinex","SOLUSD",1755342921379,0.06,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755342921380,1e-08,187.34,187.33,26.0]
["bitfinex","SOLUSD",1755342921580,1e-08,187.34,187.33,66.31375395]
["bitfinex","SOLUSD",1755342921891,1e-08,187.34,187.33,67.03375395]
["bitfinex","SOLUSD",1755342922080,1e-08,187.34,187.33,79.08876975]
["bitfinex","SOLUSD",1755342922497,1e-08,187.34,187.33,81.22763575]
["bitfinex","SOLUSD",1755342922807,1e-08,187.34,187.33,69.17261995]
["bitfinex","SOLUSD",1755342923014,1e-08,187.34,187.33,74.51079322]
["bitfinex","SOLUSD",1755342926331,1e-08,187.34,187.33,72.37192722]
["bitfinex","SOLUSD",1755342927936,1e-08,187.34,187.33,84.42694302]
["bitfinex","SOLUSD",1755342934827,1e-08,187.34,187.33,72.37192722]
["bitfinex","SOLUSD",1755342935222,1e-08,187.34,187.33,69.35817327]
["bitfinex","SOLUSD",1755342935519,0.72000001,187.34,187.33,68.61817327]
["bitfinex","SOLUSD",1755342935736,0.72000001,187.34,187.33,71.63192722]
["bitfinex","SOLUSD",1755342935938,1e-08,187.34,187.33,71.63192722]
["bitfinex","SOLUSD",1755342936418,1e-08,187.34,187.33,72.35192722]
["bitfinex","SOLUSD",1755342936829,1e-08,187.34,187.33,72.38192722]
["bitfinex","SOLUSD",1755342937317,1e-08,187.34,187.33,69.36817327]
["bitfinex","SOLUSD",1755342937516,1e-08,187.34,187.33,68.64817327]
["bitfinex","SOLUSD",1755342937725,1e-08,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342938305,1e-08,187.34,187.33,34.38192722]
["bitfinex","SOLUSD",1755342938527,0.72000001,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342938704,1e-08,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342940722,1e-08,187.34,187.33,72.38192722]
["bitfinex","SOLUSD",1755342941917,0.72000001,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342942320,1e-08,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342942835,1e-08,187.34,187.33,72.38192722]
["bitfinex","SOLUSD",1755342943628,1e-08,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342946028,0.72000001,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342946441,0.72000001,187.34,187.33,68.64817327]
["bitfinex","SOLUSD",1755342946738,1e-08,187.34,187.33,71.66192722]
["bitfinex","SOLUSD",1755342951922,1e-08,187.34,187.33,100.02697591]
["bitfinex","SOLUSD",1755342952233,1e-08,187.34,187.33,36.52056422]
["bitfinex","SOLUSD",1755342952411,1e-08,187.34,187.33,73.80056422]
["bitfinex","SOLUSD",1755342953531,1e-08,187.34,187.33,74.47056422]
["bitfinex","SOLUSD",1755342954941,1e-08,187.34,187.33,101.63179559]
["bitfinex","SOLUSD",1755342955326,1e-08,187.36,187.33,102.16561291]
["bitfinex","SOLUSD",1755342955637,1e-08,187.36,187.35,3.01375395]
["bitfinex","SOLUSD",1755342955836,1e-08,187.36,187.35,40.29375395]
["bitfinex","SOLUSD",1755342956144,1e-08,187.36,187.35,40.96375395]
["bitfinex","SOLUSD",1755342956327,1e-08,187.36,187.35,46.30135736]
["bitfinex","SOLUSD",1755342956524,1e-08,187.36,187.35,48.43999536]
["bitfinex","SOLUSD",1755342959625,0.78,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755342959626,0.06,187.39,187.38,26.0]
["bitfinex","SOLUSD",1755342959827,1e-08,187.39,187.38,63.26]
["bitfinex","SOLUSD",1755342960330,1e-08,187.39,187.38,66.27375395]
["bitfinex","SOLUSD",1755342961247,1e-08,187.39,187.38,71.6105028]
["bitfinex","SOLUSD",1755342961544,0.72000001,187.39,187.38,68.59674885]
["bitfinex","SOLUSD",1755342961737,0.72000001,187.39,187.38,71.6105028]
["bitfinex","SOLUSD",1755342962531,0.72000001,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1755342962749,4.71729611,187.39,187.38,42.59674885]
["bitfinex","SOLUSD",1755342963340,3.99729611,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342963538,1e-08,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342963739,1e-08,187.39,187.38,46.2805028]
["bitfinex","SOLUSD",1755342964127,1e-08,187.39,187.38,48.4187968]
["bitfinex","SOLUSD",1755342965053,1e-08,187.39,187.38,47.7487968]
["bitfinex","SOLUSD",1755342965733,0.72000001,187.39,187.38,42.59674885]
["bitfinex","SOLUSD",1755342965940,0.72000001,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342966531,0.72000001,187.39,187.38,42.59674885]
["bitfinex","SOLUSD",1755342966734,0.72000001,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342967529,1e-08,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342967970,0.72000001,187.39,187.38,45.6105028]
["bitfinex","SOLUSD",1755342968267,0.72000001,187.39,187.38,45.6305028]
["bitfinex","SOLUSD",1755342969958,0.72000001,187.39,187.38,45.6605028]
["bitfinex","SOLUSD",1755342970361,1e-08,187.39,187.38,45.6605028]
["bitfinex","SOLUSD",1755342970562,1e-08,187.39,187.38,46.3305028]
["bitfinex","SOLUSD",1755342972942,1e-08,187.4,187.38,46.86417768]
["bitfinex","SOLUSD",1755342973258,1e-08,187.4,187.39,3.68375395]
["bitfinex","SOLUSD",1755342973560,1e-08,187.4,187.39,5.82193395]
["bitfinex","SOLUSD",1755342973945,1e-08,187.4,187.39,3.68375395]
["bitfinex","SOLUSD",1755342974149,1e-08,187.4,187.39,5.82193395]
["bitfinex","SOLUSD",1755342974738,1e-08,187.4,187.39,12.84381895]
["bitfinex","SOLUSD",1755342977846,1e-08,187.4,187.39,12.17381895]
["bitfinex","SOLUSD",1755342978835,1e-08,187.4,187.39,12.88381895]
["bitfinex","SOLUSD",1755342979941,1e-08,187.4,187.39,10.03563895]
["bitfinex","SOLUSD",1755342982361,1e-08,187.4,187.39,12.17381895]
["bitfinex","SOLUSD",1755342986066,1e-08,187.4,187.39,10.03563895]
["bitfinex","SOLUSD",1755342986368,0.68000001,187.4,187.39,12.17393395]
["bitfinex","SOLUSD",1755342986541,0.68000001,187.4,187.39,49.51393395]
["bitfinex","SOLUSD",1755342986745,0.68000001,187.4,187.39,47.40563895]
["bitfinex","SOLUSD",1755342987372,0.68000001,187.4,187.39,42.70646405]
["bitfinex","SOLUSD",1755342987566,0.68000001,187.4,187.39,47.40563895]
["bitfinex","SOLUSD",1755342988140,0.68000001,187.4,187.39,68.70646405]
["bitfinex","SOLUSD",1755342988752,0.68000001,187.4,187.39,63.37]
["bitfinex","SOLUSD",1755342988947,0.68000001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342989149,9.3679028,187.4,187.39,37.41]
["bitfinex","SOLUSD",1755342989454,12.95793323,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342989675,18.29411252,187.4,187.39,37.41]
["bitfinex","SOLUSD",1755342989866,12.95793323,187.4,187.39,37.41]
["bitfinex","SOLUSD",1755342991584,18.29411252,187.4,187.39,37.41]
["bitfinex","SOLUSD",1755342991876,18.29411252,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342992652,12.95793323,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342992854,8.25875833,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342993047,4.6687279,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342993244,0.68000001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755342994554,1e-08,187.4,187.39,4.7291749]
["bitfinex","SOLUSD",1755342994758,1e-08,187.4,187.39,31.4391749]
["bitfinex","SOLUSD",1755342995766,1e-08,187.4,187.39,36.77563895]
["bitfinex","SOLUSD",1755342998187,0.68000001,187.4,187.39,31.36646405]
["bitfinex","SOLUSD",1755342999249,1e-08,187.4,187.39,36.06563895]
["bitfinex","SOLUSD",1755343001387,0.68000001,187.4,187.39,36.06563895]
["bitfinex","SOLUSD",1755343001685,0.68000001,187.4,187.39,31.36646405]
["bitfinex","SOLUSD",1755343001979,5.37917491,187.4,187.39,63.47]
["bitfinex","SOLUSD",1755343002169,0.68000001,187.4,187.39,68.80646405]
["bitfinex","SOLUSD",1755343002551,1e-08,187.4,187.39,68.80646405]
["bitfinex","SOLUSD",1755343004257,0.68000001,187.4,187.39,68.80646405]
["bitfinex","SOLUSD",1755343007992,1e-08,187.4,187.39,68.80646405]
["bitfinex","SOLUSD",1755343017781,0.70000001,187.4,187.39,68.80646405]
["bitfinex","SOLUSD",1755343019771,0.70000001,187.4,187.39,63.47]
["bitfinex","SOLUSD",1755343021376,3.70932621,187.4,187.39,26.03]
["bitfinex","SOLUSD",1755343021700,11.29033153,187.4,187.39,63.43]
["bitfinex","SOLUSD",1755343021878,16.62651082,187.4,187.39,37.43]
["bitfinex","SOLUSD",1755343022783,18.32136153,187.4,187.39,37.43]
["bitfinex","SOLUSD",1755343023190,18.32136153,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755343023403,37.90480247,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755343023584,33.4275771,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755343023787,15.10621557,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755343024102,15.10621557,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755343024401,31.87667036,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343024703,32.57667036,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343025297,28.0913978,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343025879,12.98518223,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343026206,8.28100532,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343026385,12.98518223,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343026979,8.28100532,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343027202,12.98518223,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343027387,9.39413545,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343027570,4.68995854,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343027903,9.39413545,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343031014,19.43620069,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343031207,18.31296906,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343031512,12.97508073,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343031712,18.31296906,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343032620,18.29957931,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343033118,12.96169098,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343035116,18.29957931,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343036391,18.29594217,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343038225,14.71499689,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343039292,9.37710856,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343039896,14.71499689,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343041895,9.37710856,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343043004,14.71499689,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343043902,10.01081998,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343044114,14.71499689,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343044609,9.37710856,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343046709,4.67293165,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343046910,9.37710856,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343047130,147.3015593,187.39,187.33,0.69]
["bitfinex","SOLUSD",1755343047131,0.06,187.39,187.33,0.69]
["bitfinex","SOLUSD",1755343047338,4.76417691,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755343047504,0.06,187.39,187.36,0.66]
["bitfinex","SOLUSD",1755343047830,0.06,187.39,187.36,5.36417691]
["bitfinex","SOLUSD",1755343048130,0.06,187.39,187.37,5.36417691]
["bitfinex","SOLUSD",1755343048336,0.06,187.39,187.37,0.66]
["bitfinex","SOLUSD",1755343048538,0.06,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343048729,0.06,187.39,187.38,5.99674885]
["bitfinex","SOLUSD",1755343049112,0.06,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343051421,4.76417691,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343052124,0.06,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343052321,0.06,187.39,187.38,5.99674885]
["bitfinex","SOLUSD",1755343053840,4.76417691,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343054222,0.06,187.39,187.38,0.66]
["bitfinex","SOLUSD",1755343056156,4.76417691,187.39,187.35,31.99738279]
["bitfinex","SOLUSD",1755343056354,4.70417691,187.36,187.33,0.69]
["bitfinex","SOLUSD",1755343056511,4.70417691,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343057712,5.40417691,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343059134,10.74206524,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343059326,14.71920966,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343059652,10.74206524,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343060233,14.71998439,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343061247,5.40417691,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343061439,14.72099217,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343062034,10.01681526,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343062243,14.72099217,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343063056,18.30365974,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343064119,12.96577141,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755343064330,3.97892693,187.34,187.33,0.69]
["bitfinex","SOLUSD",1755343065941,4.70417691,187.36,187.33,0.69]
["bitfinex","SOLUSD",1755343066245,8.28886914,187.36,187.34,0.72]
["bitfinex","SOLUSD",1755343066446,8.68772451,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755343067246,8.68772444,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755343067557,8.68819094,187.35,187.34,0.72]
["bitfinex","SOLUSD",1755343070268,12.27442808,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755343070633,12.95442808,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755343071145,12.27442808,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755343072149,12.27442808,187.35,187.31,0.03]
["bitfinex","SOLUSD",1755343072150,14.07236785,187.35,187.31,0.03]
["bitfinex","SOLUSD",1755343072354,14.07236785,187.35,187.13,0.72]
["bitfinex","SOLUSD",1755343072355,41.10621557,187.23,187.13,0.72]
["bitfinex","SOLUSD",1755343072581,5.3418841,187.2,187.14,0.72]
["bitfinex","SOLUSD",1755343072730,0.68,187.19,187.15,26.0]
["bitfinex","SOLUSD",1755343072927,3.58870271,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755343073238,0.68,187.28,187.21,0.72]
["bitfinex","SOLUSD",1755343073239,0.68,187.25,187.21,0.72]
["bitfinex","SOLUSD",1755343073437,4.70417691,187.22,187.2,38.12]
["bitfinex","SOLUSD",1755343073761,4.70417691,187.21,187.2,38.12]
["bitfinex","SOLUSD",1755343074265,0.68,187.24,187.2,38.12]
["bitfinex","SOLUSD",1755343074266,4.70417691,187.22,187.2,38.12]
["bitfinex","SOLUSD",1755343074677,4.70417691,187.24,187.21,0.72]
["bitfinex","SOLUSD",1755343074846,4.70417691,187.26,187.23,26.0]
["bitfinex","SOLUSD",1755343075171,5.38417691,187.28,187.24,38.86]
["bitfinex","SOLUSD",1755343075350,4.70417691,187.29,187.26,26.0]
["bitfinex","SOLUSD",1755343075547,4.70417691,187.28,187.26,26.0]
["bitfinex","SOLUSD",1755343075856,4.70417691,187.27,187.26,26.0]
["bitfinex","SOLUSD",1755343076545,0.68,187.29,187.26,26.0]
["bitfinex","SOLUSD",1755343076746,4.70417691,187.28,187.26,26.0]
["bitfinex","SOLUSD",1755343077670,0.68,187.29,187.26,26.0]
["bitfinex","SOLUSD",1755343077876,4.70417691,187.27,187.26,26.0]
["bitfinex","SOLUSD",1755343078067,8.28655521,187.27,187.26,26.0]
["bitfinex","SOLUSD",1755343078373,3.5823783,187.27,187.24,38.14]
["bitfinex","SOLUSD",1755343078572,3.5823783,187.27,187.24,38.86]
["bitfinex","SOLUSD",1755343078573,4.70417691,187.27,187.24,38.86]
["bitfinex","SOLUSD",1755343081358,0.68,187.28,187.24,38.14]
["bitfinex","SOLUSD",1755343081667,4.70417691,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755343082365,0.68,187.28,187.25,0.72]
["bitfinex","SOLUSD",1755343082694,4.70417691,187.27,187.25,0.72]
["bitfinex","SOLUSD",1755343084597,4.70417691,187.26,187.24,38.14]
["bitfinex","SOLUSD",1755343085475,4.70417691,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755343085984,4.70417691,187.26,187.25,64.06]
["bitfinex","SOLUSD",1755343087278,4.70417691,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755343087486,4.70417691,187.26,187.25,64.06]
["bitfinex","SOLUSD",1755343087683,8.96251975,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755343087980,12.93871528,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755343088177,8.96251975,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755343088775,18.27817216,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755343088968,13.57399525,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755343089164,18.27817216,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755343092081,15.10621557,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755343092265,4.70417691,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343092668,5.38417691,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343092981,12.93350368,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343094185,18.27509868,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343094567,33.38131425,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343094888,33.38131425,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755343095087,15.10621557,187.18,187.1,0.72]
["bitfinex","SOLUSD",1755343095394,15.10621557,187.18,187.1,26.72]
["bitfinex","SOLUSD",1755343095395,4.70417691,187.11,187.1,26.72]
["bitfinex","SOLUSD",1755343095873,0.66,187.14,187.1,26.72]
["bitfinex","SOLUSD",1755343096183,4.70417691,187.11,187.08,38.77]
["bitfinex","SOLUSD",1755343096390,4.62663464,187.13,187.08,38.77]
["bitfinex","SOLUSD",1755343096391,4.70417691,187.09,187.08,38.77]
["bitfinex","SOLUSD",1755343097259,4.70417691,187.09,187.07,38.04]
["bitfinex","SOLUSD",1755343097589,4.70417691,187.08,187.07,38.75]
["bitfinex","SOLUSD",1755343098291,8.66567052,187.08,187.06,38.06]
["bitfinex","SOLUSD",1755343098586,4.70417691,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343099274,0.66,187.1,187.06,38.77]
["bitfinex","SOLUSD",1755343099597,4.70417691,187.07,187.06,38.06]
["bitfinex","SOLUSD",1755343100083,8.66134438,187.07,187.06,38.06]
["bitfinex","SOLUSD",1755343100290,8.66134438,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343100612,8.66134438,187.07,187.06,44.11587832]
["bitfinex","SOLUSD",1755343100770,8.66250349,187.07,187.06,44.11587832]
["bitfinex","SOLUSD",1755343100971,8.66250349,187.07,187.06,38.06]
["bitfinex","SOLUSD",1755343101390,8.66250349,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343101766,3.95832658,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343102093,8.66250349,187.07,187.06,44.11587832]
["bitfinex","SOLUSD",1755343102297,8.66250349,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343102669,8.66250349,187.07,187.06,38.06]
["bitfinex","SOLUSD",1755343105203,8.66250349,187.07,187.06,38.77]
["bitfinex","SOLUSD",1755343105407,12.2186256,187.07,187.06,38.06]
["bitfinex","SOLUSD",1755343106124,12.2186256,187.07,187.04,0.71]
["bitfinex","SOLUSD",1755343106290,8.66250349,187.06,187.05,38.71]
["bitfinex","SOLUSD",1755343107810,8.66250349,187.06,187.05,38.0]
["bitfinex","SOLUSD",1755343108704,8.66250349,187.06,187.05,38.71]
["bitfinex","SOLUSD",1755343108912,3.95832658,187.06,187.05,38.71]
["bitfinex","SOLUSD",1755343109100,3.95832658,187.06,187.05,44.05616412]
["bitfinex","SOLUSD",1755343109687,8.66250349,187.06,187.05,44.05616412]
["bitfinex","SOLUSD",1755343111280,3.95832658,187.06,187.05,44.05616412]
["bitfinex","SOLUSD",1755343111484,3.55420898,187.11,187.05,48.76034103]
["bitfinex","SOLUSD",1755343111692,7.50338377,187.1,187.07,4.70417691]
["bitfinex","SOLUSD",1755343111885,3.94917479,187.09,187.08,38.69]
["bitfinex","SOLUSD",1755343112299,3.94919175,187.09,187.08,38.69]
["bitfinex","SOLUSD",1755343112491,3.94919175,187.09,187.08,44.03530682]
["bitfinex","SOLUSD",1755343113527,3.94919175,187.09,187.08,48.73948373]
["bitfinex","SOLUSD",1755343113803,3.94919175,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343114788,3.94919175,187.09,187.08,43.53530682]
["bitfinex","SOLUSD",1755343117496,3.94919175,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343119802,3.94919175,187.09,187.08,43.53530682]
["bitfinex","SOLUSD",1755343122016,3.94919175,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343123794,3.96498982,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343126120,3.96498982,187.09,187.08,43.53530682]
["bitfinex","SOLUSD",1755343126314,3.96498982,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343126617,3.96871358,187.09,187.08,48.23948373]
["bitfinex","SOLUSD",1755343129195,0.67,187.12,187.08,48.23948373]
["bitfinex","SOLUSD",1755343129393,7.55311093,187.11,187.1,31.34473543]
["bitfinex","SOLUSD",1755343129598,7.55311093,187.11,187.1,69.20473543]
["bitfinex","SOLUSD",1755343130808,8.22311093,187.11,187.1,69.20473543]
["bitfinex","SOLUSD",1755343131619,12.92728784,187.11,187.1,37.84]
["bitfinex","SOLUSD",1755343132448,8.22311093,187.11,187.1,37.84]
["bitfinex","SOLUSD",1755343132606,12.92728784,187.11,187.1,37.84]
["bitfinex","SOLUSD",1755343133838,18.27173762,187.11,187.1,37.84]
["bitfinex","SOLUSD",1755343134014,18.27173762,187.11,187.05,5.34609379]
["bitfinex","SOLUSD",1755343134213,4.70417691,187.08,187.06,37.82]
["bitfinex","SOLUSD",1755343134409,8.22311093,187.07,187.06,37.82]
["bitfinex","SOLUSD",1755343135399,12.92728784,187.07,187.06,37.82]
["bitfinex","SOLUSD",1755343136908,18.27288039,187.07,187.06,37.82]
["bitfinex","SOLUSD",1755343137301,18.27288039,187.07,187.05,37.8]
["bitfinex","SOLUSD",1755343137540,12.92728784,187.06,187.05,37.8]
["bitfinex","SOLUSD",1755343137716,17.37775851,187.06,187.05,37.8]
["bitfinex","SOLUSD",1755343138304,12.92728784,187.06,187.05,37.8]
["bitfinex","SOLUSD",1755343138505,12.92728784,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755343138804,12.92728784,187.05,187.04,37.85]
["bitfinex","SOLUSD",1755343140844,12.95178477,187.05,187.04,37.85]
["bitfinex","SOLUSD",1755343141005,18.29794889,187.05,187.04,37.85]
["bitfinex","SOLUSD",1755343141213,22.74841956,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343141398,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343141624,12.28178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343142058,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343142264,8.24760786,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343142467,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343143669,8.24760786,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343143848,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343146058,18.29794889,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343146461,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343147772,18.29794889,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343149564,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343150174,18.29794889,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343150882,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343151170,18.29794889,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343151547,12.95178477,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343152137,18.29794889,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343152872,33.40416446,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343160173,33.39413823,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343164183,28.68996132,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343164481,33.39413823,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343164853,12.27175854,187.05,187.04,0.72]
["bitfinex","SOLUSD",1755343165050,7.56758163,187.05,187.04,0.72]
["bitfinex","SOLUSD",1755343165253,4.76417691,187.08,187.04,0.72]
["bitfinex","SOLUSD",1755343165451,7.57952063,187.07,187.05,4.70417691]
["bitfinex","SOLUSD",1755343165662,0.06,187.08,187.06,0.69]
["bitfinex","SOLUSD",1755343165860,3.59023798,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755343166068,0.06,187.08,187.06,0.69]
["bitfinex","SOLUSD",1755343166292,0.06,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1755343166457,3.65040699,187.08,187.07,5.34559255]
["bitfinex","SOLUSD",1755343166657,3.65040699,187.08,187.07,6.03559255]
["bitfinex","SOLUSD",1755343168691,0.06,187.08,187.07,6.03559255]
["bitfinex","SOLUSD",1755343168857,0.06,187.08,187.07,10.73976946]
["bitfinex","SOLUSD",1755343169062,0.06,187.08,187.07,6.03559255]
["bitfinex","SOLUSD",1755343171585,0.06,187.08,187.07,10.73976946]
["bitfinex","SOLUSD",1755343172162,0.06,187.08,187.07,48.47976946]
["bitfinex","SOLUSD",1755343186389,0.06,187.08,187.07,48.50976946]
["bitfinex","SOLUSD",1755343187073,0.74,187.08,187.07,63.67]
["bitfinex","SOLUSD",1755343187297,0.06,187.08,187.07,68.37417691]
["bitfinex","SOLUSD",1755343188186,0.06,187.08,187.07,73.71976946]
["bitfinex","SOLUSD",1755343189987,0.06,187.08,187.07,74.43976946]
["bitfinex","SOLUSD",1755343192887,0.06,187.08,187.07,69.73559255]
["bitfinex","SOLUSD",1755343193094,0.06,187.08,187.07,74.43976946]
["bitfinex","SOLUSD",1755343194711,0.06,187.08,187.07,72.75414336]
["bitfinex","SOLUSD",1755343197505,0.06,187.1,187.07,72.75414336]
["bitfinex","SOLUSD",1755343197706,0.06,187.1,187.09,3.01855081]
["bitfinex","SOLUSD",1755343198005,0.06,187.1,187.09,40.83855081]
["bitfinex","SOLUSD",1755343198408,0.06,187.1,187.09,41.55855081]
["bitfinex","SOLUSD",1755343198797,0.06,187.1,187.09,48.59992276]
["bitfinex","SOLUSD",1755343201690,1e-08,187.1,187.09,48.59992276]
["bitfinex","SOLUSD",1755343203205,1e-08,187.1,187.09,10.77992276]
["bitfinex","SOLUSD",1755343203403,1e-08,187.1,187.09,48.53992276]
["bitfinex","SOLUSD",1755343204509,1e-08,187.1,187.09,43.82502111]
["bitfinex","SOLUSD",1755343204716,1e-08,187.1,187.09,48.53992276]
["bitfinex","SOLUSD",1755343208921,1e-08,187.1,187.09,43.82502111]
["bitfinex","SOLUSD",1755343209127,1e-08,187.1,187.09,48.53992276]
["bitfinex","SOLUSD",1755343209298,1e-08,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755343209504,0.68000001,187.1,187.09,47.83992276]
["bitfinex","SOLUSD",1755343212736,0.68000001,187.1,187.09,43.12502111]
["bitfinex","SOLUSD",1755343213032,0.68000001,187.1,187.09,47.83992276]
["bitfinex","SOLUSD",1755343214538,1e-08,187.1,187.09,47.83992276]
["bitfinex","SOLUSD",1755343215567,1e-08,187.1,187.09,48.55992276]
["bitfinex","SOLUSD",1755343215845,1e-08,187.1,187.09,47.83992276]
["bitfinex","SOLUSD",1755343218745,1e-08,187.1,187.09,43.12502111]
["bitfinex","SOLUSD",1755343219048,1e-08,187.1,187.09,47.83992276]
["bitfinex","SOLUSD",1755343220631,1e-08,187.1,187.09,46.14318118]
["bitfinex","SOLUSD",1755343221047,8.26946871,187.1,187.07,5.37555889]
["bitfinex","SOLUSD",1755343221247,11.28762877,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343221532,8.2694687,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343222444,7.5994687,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343222645,8.2694687,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343223036,8.2694687,187.09,187.08,43.02530682]
["bitfinex","SOLUSD",1755343223247,12.98684513,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343223552,8.2694687,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343224147,12.98684513,187.09,187.08,37.68]
["bitfinex","SOLUSD",1755343227261,12.98684513,187.09,187.08,37.7]
["bitfinex","SOLUSD",1755343229751,12.98684513,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755343229752,18.33190718,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755343229951,12.98684513,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343232645,18.33215195,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343233250,22.81674362,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343234265,18.33215195,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343234856,33.43836752,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343235155,37.92295919,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343235558,45.823592,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343235760,57.91373168,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343235971,58.58373168,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343236160,54.0930607,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343236484,59.43893902,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343237083,55.43922616,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343237287,59.42721186,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343238167,54.08133354,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343238881,12.30511797,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343239053,3.59975584,187.06,187.05,0.75]
["bitfinex","SOLUSD",1755343239386,4.71737643,187.07,187.05,0.75]
["bitfinex","SOLUSD",1755343239948,4.71737643,187.06,187.05,0.75]
["bitfinex","SOLUSD",1755343240771,5.34478677,187.1,187.05,0.75]
["bitfinex","SOLUSD",1755343240772,1e-08,187.1,187.05,0.75]
["bitfinex","SOLUSD",1755343241078,1e-08,187.1,187.07,4.71737643]
["bitfinex","SOLUSD",1755343241460,1e-08,187.1,187.08,0.72]
["bitfinex","SOLUSD",1755343242045,1e-08,187.1,187.09,0.72]
["bitfinex","SOLUSD",1755343243980,1e-08,187.1,187.09,6.06502111]
["bitfinex","SOLUSD",1755343253199,1e-08,187.1,187.09,48.44239754]
["bitfinex","SOLUSD",1755343258499,1e-08,187.1,187.09,43.72502111]
["bitfinex","SOLUSD",1755343258808,1e-08,187.1,187.09,48.44239754]
["bitfinex","SOLUSD",1755343261805,1e-08,187.1,187.09,10.78239754]
["bitfinex","SOLUSD",1755343262100,1e-08,187.1,187.09,48.38239754]
["bitfinex","SOLUSD",1755343262310,1e-08,187.1,187.09,10.78239754]
["bitfinex","SOLUSD",1755343262515,1e-08,187.1,187.09,48.38239754]
["bitfinex","SOLUSD",1755343265120,1e-08,187.1,187.09,48.36239754]
["bitfinex","SOLUSD",1755343265703,1e-08,187.1,187.09,43.64502111]
["bitfinex","SOLUSD",1755343265904,0.68000001,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1755343266124,0.68000001,187.1,187.07,37.6]
["bitfinex","SOLUSD",1755343266500,0.68000001,187.1,187.08,37.6]
["bitfinex","SOLUSD",1755343267808,5.39737644,187.1,187.08,37.6]
["bitfinex","SOLUSD",1755343268000,0.68,187.09,187.08,37.6]
["bitfinex","SOLUSD",1755343269622,1e-08,187.1,187.08,42.98737643]
["bitfinex","SOLUSD",1755343269931,0.68000001,187.1,187.08,47.66255689]
["bitfinex","SOLUSD",1755343270224,1e-08,187.1,187.08,47.66255689]
["bitfinex","SOLUSD",1755343270412,1e-08,187.1,187.09,5.38737643]
["bitfinex","SOLUSD",1755343271304,1e-08,187.1,187.09,10.73239754]
["bitfinex","SOLUSD",1755343271606,1e-08,187.1,187.09,10.06239754]
["bitfinex","SOLUSD",1755343272022,1e-08,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755343272399,0.68000001,187.1,187.08,42.94524888]
["bitfinex","SOLUSD",1755343274200,1e-08,187.1,187.08,48.33262531]
["bitfinex","SOLUSD",1755343275230,1e-08,187.1,187.09,5.38737643]
["bitfinex","SOLUSD",1755343275818,1e-08,187.1,187.09,6.01502111]
["bitfinex","SOLUSD",1755343276227,1e-08,187.1,187.09,10.06239754]
["bitfinex","SOLUSD",1755343278833,1e-08,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755343280118,3.59205144,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755343281813,3.59205144,187.1,187.09,10.06239754]
["bitfinex","SOLUSD",1755343282435,7.58813108,187.1,187.09,10.06239754]
["bitfinex","SOLUSD",1755343283029,7.58813108,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755343284740,7.58813108,187.1,187.06,0.03]
["bitfinex","SOLUSD",1755343284925,7.58813107,187.09,187.07,42.98737643]
["bitfinex","SOLUSD",1755343285125,3.60181029,187.08,187.07,38.27]
["bitfinex","SOLUSD",1755343285431,3.60181029,187.08,187.07,42.98737643]
["bitfinex","SOLUSD",1755343285836,1e-08,187.1,187.07,42.98737643]
["bitfinex","SOLUSD",1755343286016,7.60390745,187.09,187.07,38.27]
["bitfinex","SOLUSD",1755343286340,1e-08,187.1,187.08,0.71]
["bitfinex","SOLUSD",1755343286545,1e-08,187.1,187.09,37.56]
["bitfinex","SOLUSD",1755343286837,7.60383342,187.1,187.09,43.61502111]
["bitfinex","SOLUSD",1755343287141,7.60383342,187.1,187.09,48.33239754]
["bitfinex","SOLUSD",1755343288231,3.60181148,187.1,187.09,48.33239754]
["bitfinex","SOLUSD",1755343288432,7.60418843,187.1,187.09,48.33239754]
["bitfinex","SOLUSD",1755343289523,7.60418843,187.1,187.09,43.61502111]
["bitfinex","SOLUSD",1755343289724,7.60418843,187.1,187.09,48.33239754]
["bitfinex","SOLUSD",1755343291342,7.60418843,187.1,187.09,42.90502111]
["bitfinex","SOLUSD",1755343291945,8.29418843,187.1,187.09,42.90502111]
["bitfinex","SOLUSD",1755343292949,8.29418843,187.1,187.09,37.56]
["bitfinex","SOLUSD",1755343295036,18.35630029,187.1,187.09,37.56]
["bitfinex","SOLUSD",1755343295346,28.11778043,187.1,187.09,37.56]
["bitfinex","SOLUSD",1755343297349,28.11778043,187.1,187.07,37.56]
["bitfinex","SOLUSD",1755343297646,13.01156485,187.09,187.07,37.56]
["bitfinex","SOLUSD",1755343297849,8.29418842,187.08,187.07,37.56]
["bitfinex","SOLUSD",1755343298234,8.29384661,187.08,187.07,37.56]
["bitfinex","SOLUSD",1755343298733,7.60384661,187.08,187.07,37.56]
["bitfinex","SOLUSD",1755343299852,7.60257315,187.08,187.07,37.56]
["bitfinex","SOLUSD",1755343300154,7.60257315,187.08,187.07,42.90559255]
["bitfinex","SOLUSD",1755343300870,7.60257315,187.08,187.07,37.56]
["bitfinex","SOLUSD",1755343301029,7.60257315,187.08,187.07,42.90559255]
["bitfinex","SOLUSD",1755343301230,7.60257315,187.08,187.07,48.33296898]
["bitfinex","SOLUSD",1755343301454,1e-08,187.1,187.07,48.33296898]
["bitfinex","SOLUSD",1755343301661,7.60067984,187.09,187.08,0.71]
["bitfinex","SOLUSD",1755343301956,7.60067984,187.09,187.08,5.42737643]
["bitfinex","SOLUSD",1755343302836,7.60067984,187.09,187.08,6.05530682]
["bitfinex","SOLUSD",1755343303165,7.60067984,187.09,187.08,10.77268325]
["bitfinex","SOLUSD",1755343303849,7.60067984,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1755343304348,7.60067984,187.09,187.08,6.05530682]
["bitfinex","SOLUSD",1755343304544,8.29067984,187.09,187.07,37.59]
["bitfinex","SOLUSD",1755343304772,7.60067984,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343304978,7.60067984,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343305347,7.60067984,187.08,187.07,38.3]
["bitfinex","SOLUSD",1755343305753,7.60217959,187.08,187.07,43.01737643]
["bitfinex","SOLUSD",1755343306344,7.60217959,187.08,187.07,38.3]
["bitfinex","SOLUSD",1755343306762,7.60217959,187.08,187.07,43.64559255]
["bitfinex","SOLUSD",1755343310251,7.60217959,187.08,187.07,48.36296898]
["bitfinex","SOLUSD",1755343310462,7.60217959,187.08,187.07,43.64559255]
["bitfinex","SOLUSD",1755343310670,7.60217959,187.08,187.07,42.93559255]
["bitfinex","SOLUSD",1755343310963,7.60217959,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343311156,8.27217959,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343314372,7.60217959,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343314856,7.60217959,187.08,187.07,43.59559255]
["bitfinex","SOLUSD",1755343316561,7.60217959,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343317471,7.60217959,187.08,187.07,42.93559255]
["bitfinex","SOLUSD",1755343317678,7.60217959,187.08,187.07,43.59559255]
["bitfinex","SOLUSD",1755343318179,7.60217959,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343319989,8.27450633,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343322658,7.60450633,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343326596,12.99188276,187.08,187.07,37.59]
["bitfinex","SOLUSD",1755343326972,37.94524223,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755343327182,15.10621557,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343327401,34.08023192,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343327573,33.41023192,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343327903,39.42582447,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343328183,33.44369088,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343329361,28.72631445,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343329566,28.09809833,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343329782,37.94378943,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343330306,33.44369088,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343330511,37.94378943,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343332188,33.226413,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343332397,37.94378943,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343333008,32.59819688,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343334089,7.60450633,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755343336017,3.60029624,187.07,187.06,10.75325475]
["bitfinex","SOLUSD",1755343336209,1e-08,187.1,187.06,6.03587832]
["bitfinex","SOLUSD",1755343336210,4.71737643,187.09,187.06,6.03587832]
["bitfinex","SOLUSD",1755343336398,7.59583264,187.08,187.06,42.93587832]
["bitfinex","SOLUSD",1755343336594,4.71737644,187.1,187.07,0.69]
["bitfinex","SOLUSD",1755343336799,7.59609519,187.09,187.07,0.69]
["bitfinex","SOLUSD",1755343337000,7.59609519,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755343337205,7.59609519,187.08,187.06,37.59]
["bitfinex","SOLUSD",1755343337402,8.30609519,187.07,187.06,37.59]
["bitfinex","SOLUSD",1755343337603,7.59609519,187.07,187.06,37.59]
["bitfinex","SOLUSD",1755343339126,7.59678493,187.07,187.06,37.59]
["bitfinex","SOLUSD",1755343340539,7.59678493,187.07,187.06,38.28]
["bitfinex","SOLUSD",1755343345718,7.59678493,187.07,187.06,43.62587832]
["bitfinex","SOLUSD",1755343346620,7.59678493,187.07,187.06,48.34325475]
["bitfinex","SOLUSD",1755343347110,1e-08,187.1,187.06,61.70795056]
["bitfinex","SOLUSD",1755343347293,7.59635662,187.09,187.08,26.0]
["bitfinex","SOLUSD",1755343347493,7.59635662,187.09,187.08,64.23]
["bitfinex","SOLUSD",1755343347694,1e-08,187.1,187.08,64.23]
["bitfinex","SOLUSD",1755343347893,1e-08,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755343348121,7.59599925,187.1,187.09,0.69]
["bitfinex","SOLUSD",1755343348501,7.59599925,187.1,187.09,10.75239754]
["bitfinex","SOLUSD",1755343350216,1e-08,187.1,187.09,10.75239754]
["bitfinex","SOLUSD",1755343352395,1e-08,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1755343352596,1e-08,187.1,187.09,10.75239754]
["bitfinex","SOLUSD",1755343356625,1e-08,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1755343356812,1e-08,187.1,187.09,10.75239754]
["bitfinex","SOLUSD",1755343357013,1e-08,187.1,187.09,11.28689965]
["bitfinex","SOLUSD",1755343358628,1e-08,187.11,187.09,11.28689965]
["bitfinex","SOLUSD",1755343358812,1e-08,187.11,187.1,68.94737643]
["bitfinex","SOLUSD",1755343361842,1e-08,187.11,187.1,74.29211186]
["bitfinex","SOLUSD",1755343374768,1e-08,187.11,187.1,73.60211186]
["bitfinex","SOLUSD",1755343375335,0.72000001,187.11,187.1,36.06211186]
["bitfinex","SOLUSD",1755343375537,0.72000001,187.11,187.1,73.58211186]
["bitfinex","SOLUSD",1755343376239,1e-08,187.11,187.1,73.58211186]
["bitfinex","SOLUSD",1755343382058,1e-08,187.11,187.1,74.24211186]
["bitfinex","SOLUSD",1755343386873,1e-08,187.11,187.1,72.54163624]
["bitfinex","SOLUSD",1755343387372,1e-08,187.12,187.11,3.01690081]
["bitfinex","SOLUSD",1755343387580,1e-08,187.13,187.11,16.27894902]
["bitfinex","SOLUSD",1755343387765,0.06,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755343387953,0.06,187.15,187.14,66.53690081]
["bitfinex","SOLUSD",1755343388673,0.06,187.15,187.14,73.57615087]
["bitfinex","SOLUSD",1755343389370,0.78,187.15,187.14,73.57615087]
["bitfinex","SOLUSD",1755343390560,0.06,187.15,187.14,74.23615087]
["bitfinex","SOLUSD",1755343390755,0.06,187.16,187.14,74.23615087]
["bitfinex","SOLUSD",1755343390968,1e-08,187.16,187.15,5.37255784]
["bitfinex","SOLUSD",1755343391176,0.72000001,187.16,187.15,4.71255784]
["bitfinex","SOLUSD",1755343391348,0.72000001,187.16,187.15,68.21255784]
["bitfinex","SOLUSD",1755343393285,0.72000001,187.16,187.15,68.8433075]
["bitfinex","SOLUSD",1755343394874,0.72000001,187.16,187.15,73.55586534]
["bitfinex","SOLUSD",1755343399795,1e-08,187.17,187.15,74.80019609]
["bitfinex","SOLUSD",1755343399994,1e-08,187.2,187.19,26.0]
["bitfinex","SOLUSD",1755343400166,1e-08,187.2,187.19,68.74677441]
["bitfinex","SOLUSD",1755343400483,1e-08,187.2,187.19,69.45677441]
["bitfinex","SOLUSD",1755343401871,1e-08,187.2,187.19,74.79894012]
["bitfinex","SOLUSD",1755343403457,1e-08,187.2,187.19,74.26472355]
["bitfinex","SOLUSD",1755343405361,0.06,187.24,187.19,87.62013783]
["bitfinex","SOLUSD",1755343405566,0.06,187.24,187.23,30.71255784]
["bitfinex","SOLUSD",1755343405763,0.06,187.24,187.23,68.21255784]
["bitfinex","SOLUSD",1755343406471,0.06,187.24,187.23,73.55358224]
["bitfinex","SOLUSD",1755343407202,0.06,187.24,187.23,74.26358224]
["bitfinex","SOLUSD",1755343407702,0.72,187.27,187.23,87.61614326]
["bitfinex","SOLUSD",1755343407883,0.72,187.27,187.26,4.71255784]
["bitfinex","SOLUSD",1755343408079,0.72,187.27,187.26,42.19255784]
["bitfinex","SOLUSD",1755343408515,0.1,187.29,187.27,5.33988359]
["bitfinex","SOLUSD",1755343408776,0.1,187.29,187.28,42.19255784]
["bitfinex","SOLUSD",1755343410695,0.1,187.29,187.28,47.5321563]
["bitfinex","SOLUSD",1755343412272,0.76,187.29,187.28,47.5321563]
["bitfinex","SOLUSD",1755343415112,0.1,187.29,187.28,47.5321563]
["bitfinex","SOLUSD",1755343416810,5.47255784,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343419088,0.76,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343422896,5.47255784,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343423097,0.76,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343423407,5.47255784,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343423784,10.8118712,187.29,187.28,37.48]
["bitfinex","SOLUSD",1755343424003,29.88788507,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755343424190,4.71255784,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343424605,5.37255784,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343424787,0.66,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343432327,5.37255784,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343432806,0.66,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343434602,9.35580207,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343435615,14.69597081,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343435820,18.27982312,187.26,187.25,37.51]
["bitfinex","SOLUSD",1755343437629,8.22709654,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343437806,12.93965438,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343441752,7.56709654,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343442040,3.58385231,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343442916,4.77255784,187.27,187.25,0.74]
["bitfinex","SOLUSD",1755343443126,3.59023286,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343444314,3.59023286,187.26,187.25,6.08045393]
["bitfinex","SOLUSD",1755343445243,7.58114301,187.26,187.25,6.08045393]
["bitfinex","SOLUSD",1755343445427,3.59023286,187.26,187.25,6.08045393]
["bitfinex","SOLUSD",1755343446238,7.58108015,187.26,187.25,6.08045393]
["bitfinex","SOLUSD",1755343446439,3.59023286,187.26,187.25,6.08045393]
["bitfinex","SOLUSD",1755343448129,3.59023286,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343448652,3.59023286,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343449035,4.26023286,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343450819,3.59023286,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343452349,3.59023286,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343453443,7.58102487,187.26,187.25,0.74]
["bitfinex","SOLUSD",1755343455049,7.58102487,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343457835,3.59023286,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755343458561,7.58584129,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755343459858,7.58584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343460529,7.58584129,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755343461078,7.58584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343461433,8.29584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343462254,7.58584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343463660,8.29584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343464142,16.65020571,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343464328,21.13662213,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343465282,11.31003697,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343465458,10.60003697,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343465654,7.58584129,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755343465876,7.58584129,187.26,187.25,0.73]
["bitfinex","SOLUSD",1755343466677,7.58584129,187.26,187.25,3.74419568]
["bitfinex","SOLUSD",1755343467569,7.58584129,187.26,187.25,9.08464961]
["bitfinex","SOLUSD",1755343467771,0.06,187.27,187.25,9.08464961]
["bitfinex","SOLUSD",1755343467971,0.06,187.27,187.26,41.17419568]
["bitfinex","SOLUSD",1755343469457,0.1,187.29,187.26,41.17419568]
["bitfinex","SOLUSD",1755343469669,0.1,187.29,187.28,8.35379414]
["bitfinex","SOLUSD",1755343470051,0.1,187.29,187.28,9.05379414]
["bitfinex","SOLUSD",1755343470771,0.1,187.29,187.28,10.74552942]
["bitfinex","SOLUSD",1755343472259,1e-08,187.29,187.28,10.74552942]
["bitfinex","SOLUSD",1755343472765,1e-08,187.3,187.29,4.70593096]
["bitfinex","SOLUSD",1755343472965,1e-08,187.3,187.29,42.16593096]
["bitfinex","SOLUSD",1755343473149,1e-08,187.3,187.29,42.86593096]
["bitfinex","SOLUSD",1755343473752,0.06,187.33,187.29,61.55352773]
["bitfinex","SOLUSD",1755343473963,0.06,187.33,187.3,0.7]
["bitfinex","SOLUSD",1755343474173,0.06,187.33,187.32,4.70593096]
["bitfinex","SOLUSD",1755343474367,0.06,187.33,187.32,42.84593096]
["bitfinex","SOLUSD",1755343475988,0.06,187.33,187.32,48.18438921]
["bitfinex","SOLUSD",1755343483388,0.06,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343483558,0.77,187.33,187.31,5.33866633]
["bitfinex","SOLUSD",1755343483864,0.06,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343484382,0.77,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343487260,0.77,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343489570,0.77,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343494276,0.77,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343496193,0.06,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343502212,0.06,187.33,187.32,43.47845825]
["bitfinex","SOLUSD",1755343502915,0.06,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343503382,0.77,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343504807,0.06,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343507083,0.77,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343507794,0.77,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343508693,0.06,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343509121,0.06,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343509616,0.06,187.33,187.32,43.47845825]
["bitfinex","SOLUSD",1755343511502,3.65709821,187.33,187.32,43.47845825]
["bitfinex","SOLUSD",1755343511888,0.06,187.33,187.32,43.47845825]
["bitfinex","SOLUSD",1755343512324,3.65912038,187.33,187.32,43.47845825]
["bitfinex","SOLUSD",1755343513911,3.65912038,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343514117,7.65903416,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343514919,8.36903416,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343515094,7.65903416,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343516516,7.66096374,187.33,187.32,42.77845825]
["bitfinex","SOLUSD",1755343517119,7.66096374,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343517305,8.36096374,187.33,187.32,37.44]
["bitfinex","SOLUSD",1755343517520,8.36096374,187.33,187.31,5.36870898]
["bitfinex","SOLUSD",1755343517521,11.37261105,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755343517831,11.31261105,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755343518004,11.31261105,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755343518608,10.61261105,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755343518825,11.31261105,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755343521617,11.31177174,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755343522437,16.65022999,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755343522625,21.15154244,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755343522811,21.15154244,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755343523934,36.25775801,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755343524136,3.01164731,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343524313,10.61177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343524520,11.31177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343527530,10.61177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343528344,11.31177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343530346,10.61177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343531351,11.31177174,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343534033,16.65080003,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343534433,31.7570156,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755343534839,15.10621557,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755343535037,15.10621557,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755343535038,26.41798731,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755343535350,11.32091685,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755343535351,18.11786288,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755343535647,31.0578709,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755343535850,36.24604093,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755343536218,31.7578709,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755343536640,33.45916441,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755343538329,33.45916441,187.27,187.25,0.09350823]
["bitfinex","SOLUSD",1755343538529,23.40634,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343538838,28.11928082,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343539849,33.45944956,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343540623,28.11928082,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343541354,27.41928082,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343544366,28.11928082,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343544733,33.45944956,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343551976,70.85944956,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343552850,70.91944956,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343556252,70.8970503,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343556569,33.4970503,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343557251,33.49787269,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343558767,31.80119206,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343559465,36.28936209,187.26,187.25,0.09350823]
["bitfinex","SOLUSD",1755343562051,41.10621557,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343562351,63.77102332,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343563672,69.11147725,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343564455,98.92436964,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343564661,98.90950997,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343564973,99.57950997,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343565947,95.09668626,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343570144,95.15668626,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343572671,95.16892759,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343573174,81.23396835,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755343573380,41.10621557,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755343573545,101.16351442,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755343573750,101.83351442,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755343573972,81.81540298,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755343574278,38.43351442,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755343574474,41.10621557,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343574783,225.36881283,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343575983,230.71040783,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343576552,236.69229639,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755343577374,45.82281493,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343577574,90.79881283,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343577757,91.46881283,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343578262,96.81097854,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343578786,92.82123961,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343578961,96.81505005,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755343579384,41.10621557,187.16,187.15,4.10664261]
["bitfinex","SOLUSD",1755343579590,53.40288434,187.16,187.15,4.10664261]
["bitfinex","SOLUSD",1755343579764,53.40288434,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343580081,48.68628498,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343580388,53.40288434,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343580565,58.74590635,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343581264,53.40288434,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343581461,58.74590635,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343581691,48.68628498,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343581866,53.40288434,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343582068,48.68628498,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343582286,53.40288434,187.16,187.15,4.81664261]
["bitfinex","SOLUSD",1755343586400,53.40288434,187.16,187.15,4.84664261]
["bitfinex","SOLUSD",1755343588376,48.68628498,187.16,187.15,4.84664261]
["bitfinex","SOLUSD",1755343588715,53.40288434,187.16,187.15,4.84664261]
["bitfinex","SOLUSD",1755343594900,51.70473088,187.16,187.15,4.84664261]
["bitfinex","SOLUSD",1755343596602,51.70473088,187.16,187.15,4.13664261]
["bitfinex","SOLUSD",1755343598090,51.71024794,187.16,187.15,4.13664261]
["bitfinex","SOLUSD",1755343599906,57.72326995,187.16,187.15,4.13664261]
["bitfinex","SOLUSD",1755343600110,62.21298999,187.16,187.15,4.13664261]
["bitfinex","SOLUSD",1755343600415,62.21298999,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755343600416,149.00621557,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343600578,197.68024794,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343601886,75.105444,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343602115,77.248091,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343602707,78.94948799,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343603213,72.96759943,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343603522,78.94948799,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755343603691,41.10621557,187.13,187.12,0.2]
["bitfinex","SOLUSD",1755343603879,41.10621557,187.13,187.1,0.03]
["bitfinex","SOLUSD",1755343603880,154.35037974,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755343604080,203.43148782,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755343604316,204.10148782,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755343604493,15.10621557,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755343604692,90.81164493,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343604889,91.48164493,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343605106,97.46919318,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343605310,91.48164493,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343605812,95.96804794,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343605981,101.31306905,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343606601,96.82666604,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343607001,101.31306905,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343607691,70.82666604,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343608401,75.3074633,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343611094,77.4506843,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343614124,72.96988704,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343614324,77.4506843,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343620734,77.5106843,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343621040,77.49545513,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755343623819,41.10621557,187.07,187.05,0.71]
["bitfinex","SOLUSD",1755343624010,90.81641576,187.07,187.05,0.71]
["bitfinex","SOLUSD",1755343624515,90.81641576,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343624833,89.11886046,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343625223,89.10762109,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343625424,94.45321364,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343625622,95.17321364,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343625825,94.45321364,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343626335,90.87267698,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343626547,94.45310655,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343626924,94.45310655,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343627137,94.45310655,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343628831,98.92864352,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343629232,94.45310655,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343629713,99.64864352,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343629913,95.17310655,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343630114,97.31644255,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343630725,93.57415496,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343630922,60.63079834,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343631118,94.45310655,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343631935,89.107514,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343634644,90.80558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343635342,53.38558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343635514,90.78558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343635715,86.06522641,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343635945,90.78558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343636345,53.38558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343636523,90.78558412,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343637632,44.95901084,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343637847,7.55901084,187.07,187.06,6.05587832]
["bitfinex","SOLUSD",1755343638019,0.06,187.09,187.06,6.05587832]
["bitfinex","SOLUSD",1755343638020,3.58582663,187.08,187.06,6.05587832]
["bitfinex","SOLUSD",1755343638338,3.58703193,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343638545,3.58703193,187.08,187.06,5.37587832]
["bitfinex","SOLUSD",1755343638722,3.58703193,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343638922,3.58703193,187.08,187.06,5.37587832]
["bitfinex","SOLUSD",1755343639128,3.58703193,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343639438,3.58703193,187.08,187.06,6.06587832]
["bitfinex","SOLUSD",1755343639627,0.06,187.09,187.07,6.03552762]
["bitfinex","SOLUSD",1755343639823,3.58814487,187.08,187.07,6.03552762]
["bitfinex","SOLUSD",1755343640929,7.57676762,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755343642541,7.57676762,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755343642740,7.57676762,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755343646433,3.58814487,187.07,187.06,0.72]
["bitfinex","SOLUSD",1755343646638,7.58629948,187.07,187.06,6.06587832]
["bitfinex","SOLUSD",1755343646841,7.58603801,187.07,187.06,10.78623603]
["bitfinex","SOLUSD",1755343649725,7.59590859,187.07,187.06,10.78623603]
["bitfinex","SOLUSD",1755343652326,3.59801545,187.07,187.06,10.78623603]
["bitfinex","SOLUSD",1755343652536,0.06,187.09,187.06,10.78623603]
["bitfinex","SOLUSD",1755343652741,7.59255758,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755343653446,3.6567429,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755343653949,3.6567429,187.08,187.07,10.75595026]
["bitfinex","SOLUSD",1755343654169,0.06,187.08,187.07,10.75595026]
["bitfinex","SOLUSD",1755343654763,0.06,187.08,187.07,9.05435076]
["bitfinex","SOLUSD",1755343666679,0.77,187.08,187.07,8.36435076]
["bitfinex","SOLUSD",1755343667886,0.06,187.08,187.07,8.36435076]
["bitfinex","SOLUSD",1755343668777,0.77,187.08,187.07,8.36435076]
["bitfinex","SOLUSD",1755343669094,0.77,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755343669251,3.78875821,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755343669754,3.59108993,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343669952,4.30108993,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343670753,11.31055671,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343670951,16.65614926,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343671151,31.76236483,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343674671,33.46503867,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343676551,28.11944612,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343677582,32.61696544,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343678267,32.62245897,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343680082,37.96805152,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343681476,33.24661947,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343681675,37.96805152,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343682557,33.4705322,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343683490,28.12493965,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343683988,28.12929409,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343684688,7.59164647,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343688882,7.59164647,187.07,187.06,6.05587832]
["bitfinex","SOLUSD",1755343697806,7.59164647,187.07,187.06,0.71]
["bitfinex","SOLUSD",1755343698687,7.59164647,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343699383,7.58948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343702199,8.29948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343702808,7.58948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343703202,8.29948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343703386,11.31969105,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343703782,8.29948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343704104,11.31969105,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343706995,7.58948773,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755343708890,7.58948773,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343713903,7.58948773,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755343716709,7.58948773,187.07,187.06,6.03587832]
["bitfinex","SOLUSD",1755343719224,7.58948773,187.07,187.06,0.69]
["bitfinex","SOLUSD",1755343722920,7.58948773,187.07,187.06,6.03587832]
["bitfinex","SOLUSD",1755343724318,7.58948773,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343724519,7.58948773,187.07,187.06,9.05608164]
["bitfinex","SOLUSD",1755343724905,7.58948773,187.07,187.06,6.03587832]
["bitfinex","SOLUSD",1755343725104,3.59544437,187.07,187.06,9.05608164]
["bitfinex","SOLUSD",1755343728316,3.59544437,187.07,187.06,6.03587832]
["bitfinex","SOLUSD",1755343728502,3.59544437,187.07,187.06,9.05608164]
["bitfinex","SOLUSD",1755343729024,3.59544437,187.07,187.06,8.39608164]
["bitfinex","SOLUSD",1755343729601,3.59544437,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343729800,3.59544437,187.07,187.06,8.39608164]
["bitfinex","SOLUSD",1755343739211,3.59544437,187.07,187.06,5.37587832]
["bitfinex","SOLUSD",1755343739412,3.59544437,187.07,187.06,8.39608164]
["bitfinex","SOLUSD",1755343743819,4.29544437,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343744024,8.29879161,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343745542,7.59879161,187.07,187.06,3.05020332]
["bitfinex","SOLUSD",1755343747048,3.60307115,187.07,187.06,8.39608164]
["bitfinex","SOLUSD",1755343747631,3.60321831,187.07,187.06,8.39608164]
["bitfinex","SOLUSD",1755343748331,3.60321831,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343748643,4.30321831,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343751344,3.60321831,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755343754752,4.30321831,187.07,187.05,8.64629057]
["bitfinex","SOLUSD",1755343754950,3.60321831,187.06,187.05,7.92629057]
["bitfinex","SOLUSD",1755343755130,3.60321831,187.06,187.05,8.64629057]
["bitfinex","SOLUSD",1755343758253,3.60321831,187.06,187.05,5.62608725]
["bitfinex","SOLUSD",1755343758475,3.60321831,187.06,187.05,7.92629057]
["bitfinex","SOLUSD",1755343760430,3.60321831,187.06,187.05,8.61629057]
["bitfinex","SOLUSD",1755343762849,3.60321831,187.06,187.05,5.59608725]
["bitfinex","SOLUSD",1755343763058,3.60321831,187.06,187.05,7.92629057]
["bitfinex","SOLUSD",1755343763839,3.60321831,187.06,187.05,8.61629057]
["bitfinex","SOLUSD",1755343764445,3.60321831,187.06,187.05,4.90608725]
["bitfinex","SOLUSD",1755343764641,16.65511006,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755343764950,11.30916393,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343765628,8.28896061,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343765841,7.60896061,187.05,187.04,3.74020332]
["bitfinex","SOLUSD",1755343766131,3.60321831,187.05,187.04,3.74020332]
["bitfinex","SOLUSD",1755343766333,3.60321831,187.05,187.04,41.06020332]
["bitfinex","SOLUSD",1755343767248,3.60321831,187.05,187.04,46.40665327]
["bitfinex","SOLUSD",1755343770829,3.60321831,187.05,187.04,43.38644995]
["bitfinex","SOLUSD",1755343771043,3.60321831,187.05,187.04,46.40665327]
["bitfinex","SOLUSD",1755343773159,0.06,187.06,187.04,46.40665327]
["bitfinex","SOLUSD",1755343773340,0.06,187.06,187.05,3.71020332]
["bitfinex","SOLUSD",1755343774158,0.06,187.06,187.05,9.05636744]
["bitfinex","SOLUSD",1755343775640,0.06,187.06,187.05,9.59098385]
["bitfinex","SOLUSD",1755343775836,0.06,187.06,187.05,9.05636744]
["bitfinex","SOLUSD",1755343776560,0.06,187.06,187.05,11.19832644]
["bitfinex","SOLUSD",1755343777950,0.06,187.06,187.05,10.50832644]
["bitfinex","SOLUSD",1755343778350,0.06,187.06,187.05,8.36636744]
["bitfinex","SOLUSD",1755343778761,0.06,187.06,187.05,10.50844044]
["bitfinex","SOLUSD",1755343779059,0.06,187.06,187.05,8.36636744]
["bitfinex","SOLUSD",1755343779560,0.74,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1755343779764,4.34462822,187.06,187.05,45.66636744]
["bitfinex","SOLUSD",1755343780651,3.66462822,187.06,187.05,45.66636744]
["bitfinex","SOLUSD",1755343780851,0.06,187.06,187.05,45.66636744]
["bitfinex","SOLUSD",1755343781965,0.06,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343783674,3.66484252,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343783892,0.06,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343786874,0.06,187.06,187.05,43.33616412]
["bitfinex","SOLUSD",1755343787085,0.06,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343788090,0.06,187.06,187.05,43.33616412]
["bitfinex","SOLUSD",1755343788279,3.66464787,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343788477,0.06,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343792385,3.66483511,187.06,187.05,46.35636744]
["bitfinex","SOLUSD",1755343792986,3.66483511,187.06,187.05,45.66636744]
["bitfinex","SOLUSD",1755343795383,3.66483511,187.06,187.05,46.38636744]
["bitfinex","SOLUSD",1755343795586,0.06,187.06,187.05,46.38636744]
["bitfinex","SOLUSD",1755343800197,3.66484137,187.06,187.05,46.38636744]
["bitfinex","SOLUSD",1755343800391,3.66484137,187.06,187.05,45.66636744]
["bitfinex","SOLUSD",1755343801791,3.66484137,187.06,187.05,45.64636744]
["bitfinex","SOLUSD",1755343802189,0.06,187.06,187.05,45.64636744]
["bitfinex","SOLUSD",1755343802368,3.66485094,187.06,187.05,45.64636744]
["bitfinex","SOLUSD",1755343802691,3.66485094,187.06,187.05,45.67636744]
["bitfinex","SOLUSD",1755343805272,3.66485094,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343805474,0.06,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343806089,3.66500072,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343806672,0.06,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343807900,3.66496808,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343808085,4.36504467,187.06,187.05,42.65616412]
["bitfinex","SOLUSD",1755343808391,4.36504467,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343808691,4.36504467,187.06,187.05,37.31]
["bitfinex","SOLUSD",1755343811003,4.36504467,187.06,187.05,42.65616412]
["bitfinex","SOLUSD",1755343811899,4.36504467,187.06,187.05,37.31]
["bitfinex","SOLUSD",1755343812989,4.36504467,187.06,187.05,42.65616412]
["bitfinex","SOLUSD",1755343813198,3.66504467,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343817676,3.66504467,187.06,187.05,43.37616412]
["bitfinex","SOLUSD",1755343817877,3.66504467,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343821511,3.66504467,187.06,187.05,43.37616412]
["bitfinex","SOLUSD",1755343822018,3.66504467,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343824695,3.66504467,187.06,187.05,43.37616412]
["bitfinex","SOLUSD",1755343824900,3.66504467,187.06,187.05,46.39636744]
["bitfinex","SOLUSD",1755343825213,0.06,187.08,187.05,72.39636744]
["bitfinex","SOLUSD",1755343825399,0.06,187.08,187.07,3.02020332]
["bitfinex","SOLUSD",1755343825601,0.06,187.08,187.07,40.30020332]
["bitfinex","SOLUSD",1755343825802,0.06,187.08,187.07,40.99020332]
["bitfinex","SOLUSD",1755343826190,0.06,187.08,187.07,43.13204732]
["bitfinex","SOLUSD",1755343827420,0.06,187.08,187.07,48.47763987]
["bitfinex","SOLUSD",1755343829106,0.06,187.08,187.07,47.78763987]
["bitfinex","SOLUSD",1755343829899,0.76,187.08,187.07,2.141844]
["bitfinex","SOLUSD",1755343830102,0.76,187.08,187.07,37.28]
["bitfinex","SOLUSD",1755343830622,0.76,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1755343830798,0.76,187.08,187.07,37.28]
["bitfinex","SOLUSD",1755343831618,3.78020332,187.08,187.05,0.03]
["bitfinex","SOLUSD",1755343831823,3.78020332,187.08,187.06,37.28]
["bitfinex","SOLUSD",1755343832007,3.08020332,187.08,187.06,37.28]
["bitfinex","SOLUSD",1755343832320,7.72678851,187.07,187.06,37.28]
["bitfinex","SOLUSD",1755343832522,12.2308114,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755343832826,12.2308114,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343832997,17.57668972,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343833192,13.07266683,187.06,187.04,0.03]
["bitfinex","SOLUSD",1755343833499,12.23227624,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343834807,19.2812203,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343835697,9.42956845,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343836023,4.70658519,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343836541,9.42956845,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343837195,13.02895222,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343838929,18.37511634,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343839126,22.88060407,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343840123,18.15762081,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343840438,22.88060407,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343841216,18.37511634,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755343841926,18.37511634,187.05,186.98,0.4]
["bitfinex","SOLUSD",1755343842125,13.65257894,187.04,186.98,0.4]
["bitfinex","SOLUSD",1755343842329,3.59938377,187.03,186.98,0.4]
["bitfinex","SOLUSD",1755343842534,4.29938377,187.02,186.98,0.4]
["bitfinex","SOLUSD",1755343842704,8.32236703,187.01,186.98,0.4]
["bitfinex","SOLUSD",1755343842903,5.42298326,187.01,186.98,0.4]
["bitfinex","SOLUSD",1755343843121,5.42298326,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343843721,9.01495369,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343843941,5.42298326,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343844199,0.7,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343844405,9.01495369,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343844605,0.7,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343846843,8.3138565,187.03,187.0,0.69]
["bitfinex","SOLUSD",1755343847016,3.59087324,187.02,187.0,0.69]
["bitfinex","SOLUSD",1755343847432,3.59087324,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343847632,4.31087324,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343848442,8.3138565,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343848612,0.72,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343848956,9.0338565,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343849139,5.44298326,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343849309,9.0338565,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343849506,5.44298326,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343849725,9.0338565,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755343850031,0.72,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343851240,9.65818087,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343851457,14.38116413,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343857132,40.38116413,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343857638,35.0338565,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343857852,40.38116413,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343858050,59.47153491,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343858639,55.4873797,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343858976,57.6311747,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343861357,61.61397654,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343861664,70.71649861,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343861959,61.61414921,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343862539,98.99414921,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343862731,98.99414921,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755343862732,41.10621557,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755343862957,90.78304658,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755343863240,91.50304658,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755343863450,93.64695658,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755343864546,98.99271906,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755343868674,45.82919883,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343868974,86.90007207,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343869163,91.60095511,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343869341,93.74555511,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343870175,55.54555511,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343870342,86.90007207,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343870664,87.62007207,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343871171,92.96909587,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343871665,88.24611261,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343871860,71.7938565,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343872159,71.7938565,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755343872343,71.7938565,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343872547,86.90007207,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343872941,82.15708881,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343873135,86.88007207,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343873847,45.7738565,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755343874142,49.75971672,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755343874352,8.3138565,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755343874563,3.59087324,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755343876046,3.59087324,186.95,186.94,6.03930993]
["bitfinex","SOLUSD",1755343877142,3.59087324,186.96,186.94,10.76229319]
["bitfinex","SOLUSD",1755343877341,37.44,186.98,186.94,10.76229319]
["bitfinex","SOLUSD",1755343877342,3.59087324,186.95,186.94,10.10229319]
["bitfinex","SOLUSD",1755343877542,3.59087324,186.95,186.94,5.37930993]
["bitfinex","SOLUSD",1755343878069,3.59087324,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1755343879350,3.59087324,186.95,186.94,10.77229319]
["bitfinex","SOLUSD",1755343879574,3.59087324,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1755343879959,3.59087324,186.95,186.94,10.77229319]
["bitfinex","SOLUSD",1755343881152,3.59087324,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1755343885260,0.06,186.98,186.94,6.04930993]
["bitfinex","SOLUSD",1755343885467,3.5960674,186.97,186.95,0.67]
["bitfinex","SOLUSD",1755343885668,3.5960674,186.96,186.95,0.67]
["bitfinex","SOLUSD",1755343889284,3.5960674,186.96,186.94,8.4029836]
["bitfinex","SOLUSD",1755343889475,3.5960674,186.95,186.94,9.0729836]
["bitfinex","SOLUSD",1755343900108,3.5960674,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755343900394,3.5960674,186.95,186.94,8.4030703]
["bitfinex","SOLUSD",1755343900586,3.5960674,186.95,186.94,6.04930993]
["bitfinex","SOLUSD",1755343900798,3.5960674,186.95,186.94,9.0730703]
["bitfinex","SOLUSD",1755343901207,0.06,186.98,186.94,9.0730703]
["bitfinex","SOLUSD",1755343901371,3.60421346,186.97,186.95,0.67]
["bitfinex","SOLUSD",1755343901568,0.06,186.98,186.96,3.02376037]
["bitfinex","SOLUSD",1755343901765,0.06,186.98,186.97,3.69376037]
["bitfinex","SOLUSD",1755343902075,0.06,186.98,186.97,9.04221199]
["bitfinex","SOLUSD",1755343905871,1e-08,186.98,186.97,9.04221199]
["bitfinex","SOLUSD",1755343907087,1e-08,186.98,186.97,35.04221199]
["bitfinex","SOLUSD",1755343909199,1e-08,186.98,186.97,32.01845162]
["bitfinex","SOLUSD",1755343909397,1e-08,186.98,186.97,35.04221199]
["bitfinex","SOLUSD",1755343910708,1e-08,186.98,186.97,37.18497299]
["bitfinex","SOLUSD",1755343917195,0.06,187.02,186.99,26.0]
["bitfinex","SOLUSD",1755343917408,0.06,187.02,187.01,3.02376037]
["bitfinex","SOLUSD",1755343917803,0.06,187.02,187.01,5.87617737]
["bitfinex","SOLUSD",1755343918531,0.78,187.02,187.01,10.513485]
["bitfinex","SOLUSD",1755343919234,0.78,187.02,186.97,26.0]
["bitfinex","SOLUSD",1755343919396,3.80376037,187.02,186.98,37.42]
["bitfinex","SOLUSD",1755343919598,0.72,187.01,186.98,37.42]
["bitfinex","SOLUSD",1755343920227,0.72,187.01,186.97,8.37194148]
["bitfinex","SOLUSD",1755343920432,3.74376037,187.01,186.97,5.34818111]
["bitfinex","SOLUSD",1755343920631,0.72,187.0,186.97,42.76818111]
["bitfinex","SOLUSD",1755343921200,0.72,187.0,186.97,45.79194148]
["bitfinex","SOLUSD",1755343921416,0.72,186.99,186.97,45.79194148]
["bitfinex","SOLUSD",1755343921625,0.72,186.98,186.97,42.76818111]
["bitfinex","SOLUSD",1755343922322,3.08376037,187.02,186.97,42.76818111]
["bitfinex","SOLUSD",1755343922495,0.72,187.01,186.99,3.02376037]
["bitfinex","SOLUSD",1755343922700,0.72,187.01,186.99,37.44]
["bitfinex","SOLUSD",1755343922920,0.72,187.0,186.99,37.44]
["bitfinex","SOLUSD",1755343923230,0.72,187.0,186.99,42.16208127]
["bitfinex","SOLUSD",1755343923536,0.06,187.02,186.99,42.87208127]
["bitfinex","SOLUSD",1755343923738,0.06,187.02,187.01,4.72208127]
["bitfinex","SOLUSD",1755343924036,0.06,187.02,187.01,42.16208127]
["bitfinex","SOLUSD",1755343924530,0.06,187.02,187.01,47.5093889]
["bitfinex","SOLUSD",1755343925028,0.06,187.02,187.01,42.78730763]
["bitfinex","SOLUSD",1755343925213,0.06,187.02,187.01,47.5093889]
["bitfinex","SOLUSD",1755343925724,0.06,187.02,187.01,48.2193889]
["bitfinex","SOLUSD",1755343926030,0.06,187.02,187.01,47.5093889]
["bitfinex","SOLUSD",1755343926209,0.78,187.02,187.01,47.5093889]
["bitfinex","SOLUSD",1755343926606,0.06,187.02,187.01,47.5093889]
["bitfinex","SOLUSD",1755343929410,0.06,187.02,187.01,48.2193889]
["bitfinex","SOLUSD",1755343935644,0.06,187.02,187.01,50.3618059]
["bitfinex","SOLUSD",1755343936646,0.06,187.04,187.01,50.3618059]
["bitfinex","SOLUSD",1755343936647,0.06,187.04,187.03,26.0]
["bitfinex","SOLUSD",1755343936816,0.06,187.04,187.03,68.14208127]
["bitfinex","SOLUSD",1755343937018,0.06,187.04,187.03,68.83208127]
["bitfinex","SOLUSD",1755343937431,0.06,187.04,187.03,70.97426827]
["bitfinex","SOLUSD",1755343937829,0.06,187.04,187.03,75.63100408]
["bitfinex","SOLUSD",1755343941425,0.06,187.04,187.03,76.32100408]
["bitfinex","SOLUSD",1755343942022,1e-08,187.04,187.03,76.32100408]
["bitfinex","SOLUSD",1755343944452,0.70000001,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755343944760,0.70000001,187.04,187.03,42.78673581]
["bitfinex","SOLUSD",1755343949442,0.70000001,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755343949635,0.70000001,187.04,187.03,42.78673581]
["bitfinex","SOLUSD",1755343950753,0.70000001,187.04,187.03,47.50881708]
["bitfinex","SOLUSD",1755343951253,0.70000001,187.04,187.03,42.78673581]
["bitfinex","SOLUSD",1755343951562,0.70000001,187.04,187.03,37.44]
["bitfinex","SOLUSD",1755343953352,4.29914985,187.04,187.03,37.44]
["bitfinex","SOLUSD",1755343954953,4.29914985,187.04,187.03,42.78673581]
["bitfinex","SOLUSD",1755343958659,3.59914985,187.04,187.03,42.78673581]
["bitfinex","SOLUSD",1755343958857,3.59914985,187.04,187.03,46.49766342]
["bitfinex","SOLUSD",1755343959075,1e-08,187.04,187.03,46.49766342]
["bitfinex","SOLUSD",1755343960250,1e-08,187.06,187.05,26.0]
["bitfinex","SOLUSD",1755343960466,1e-08,187.06,187.05,66.97554402]
["bitfinex","SOLUSD",1755343960640,1e-08,187.06,187.05,69.36038874]
["bitfinex","SOLUSD",1755343961042,1e-08,187.06,187.05,74.70655286]
["bitfinex","SOLUSD",1755343961362,1e-08,187.06,187.05,74.17193645]
["bitfinex","SOLUSD",1755343967179,1e-08,187.06,187.05,74.70655286]
["bitfinex","SOLUSD",1755343972869,1e-08,187.06,187.05,74.17193645]
["bitfinex","SOLUSD",1755343978075,1e-08,187.06,187.05,69.45616412]
["bitfinex","SOLUSD",1755343978276,1e-08,187.06,187.05,74.17193645]
["bitfinex","SOLUSD",1755343979696,1e-08,187.06,187.05,73.48193645]
["bitfinex","SOLUSD",1755343979993,1e-08,187.06,187.05,74.17193645]
["bitfinex","SOLUSD",1755343980568,0.69000001,187.06,187.05,31.34616412]
["bitfinex","SOLUSD",1755343980879,0.69000001,187.06,187.05,10.06193645]
["bitfinex","SOLUSD",1755343981196,0.69000001,187.06,187.05,42.68616412]
["bitfinex","SOLUSD",1755343981604,0.69000001,187.06,187.05,47.40193645]
["bitfinex","SOLUSD",1755343981788,1e-08,187.06,187.05,47.40193645]
["bitfinex","SOLUSD",1755343981989,0.69000001,187.06,187.05,47.40193645]
["bitfinex","SOLUSD",1755343982783,0.69000001,187.06,187.05,45.70584904]
["bitfinex","SOLUSD",1755343985795,0.69000001,187.06,187.05,42.68616412]
["bitfinex","SOLUSD",1755343986896,0.69000001,187.06,187.05,42.71616412]
["bitfinex","SOLUSD",1755343987400,3.70968493,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343987572,12.64989621,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755343987773,15.10621557,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755343987975,3.01968492,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755343988198,3.01968492,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343988377,6.61401788,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343988576,7.30401788,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343988785,10.76143091,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343988980,14.35576387,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343989284,10.76143091,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343990105,5.41412328,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343991304,9.0066329,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343991893,4.28250962,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343992090,9.0066329,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343992295,5.41412328,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343994795,0.69,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755343994998,5.41412328,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755343995714,0.7,187.05,187.02,4.72412328]
["bitfinex","SOLUSD",1755343996016,1e-08,187.06,187.04,4.72412328]
["bitfinex","SOLUSD",1755343996587,1e-08,187.06,187.04,10.07057323]
["bitfinex","SOLUSD",1755343997813,1e-08,187.06,187.04,5.34644995]
["bitfinex","SOLUSD",1755343998313,1e-08,187.06,187.05,5.41412328]
["bitfinex","SOLUSD",1755344000413,1e-08,187.06,187.05,10.7602874]
["bitfinex","SOLUSD",1755344004234,1e-08,187.06,187.05,6.03616412]
["bitfinex","SOLUSD",1755344004435,1e-08,187.06,187.05,10.7602874]
["bitfinex","SOLUSD",1755344004892,5.42412329,187.06,187.01,0.03]
["bitfinex","SOLUSD",1755344005100,5.42412328,187.05,187.03,37.32]
["bitfinex","SOLUSD",1755344005301,0.7,187.04,187.02,42.6670217]
["bitfinex","SOLUSD",1755344005596,0.7,187.03,187.02,42.6670217]
["bitfinex","SOLUSD",1755344005818,0.7,187.05,187.02,42.6670217]
["bitfinex","SOLUSD",1755344005991,1e-08,187.06,187.02,48.08114498]
["bitfinex","SOLUSD",1755344006187,1e-08,187.06,187.05,4.72412328]
["bitfinex","SOLUSD",1755344006392,1e-08,187.06,187.05,42.06412328]
["bitfinex","SOLUSD",1755344006590,1e-08,187.06,187.05,42.75412328]
["bitfinex","SOLUSD",1755344007389,1e-08,187.06,187.05,48.1002874]
["bitfinex","SOLUSD",1755344012020,1e-08,187.06,187.05,47.4102874]
["bitfinex","SOLUSD",1755344013027,1e-08,187.06,187.05,48.1002874]
["bitfinex","SOLUSD",1755344015529,1e-08,187.06,187.05,63.20650297]
["bitfinex","SOLUSD",1755344017826,1e-08,187.06,187.05,48.1002874]
["bitfinex","SOLUSD",1755344019134,1e-08,187.06,187.05,5.34616412]
["bitfinex","SOLUSD",1755344019320,0.70000001,187.06,187.05,47.4702874]
["bitfinex","SOLUSD",1755344022317,1e-08,187.06,187.05,47.4702874]
["bitfinex","SOLUSD",1755344023332,0.70000001,187.06,187.05,47.4702874]
["bitfinex","SOLUSD",1755344024513,0.70000001,187.06,187.05,42.74616412]
["bitfinex","SOLUSD",1755344024826,0.70000001,187.06,187.05,47.4702874]
["bitfinex","SOLUSD",1755344029849,1e-08,187.06,187.05,47.4702874]
["bitfinex","SOLUSD",1755344037928,1e-08,187.06,187.05,37.4]
["bitfinex","SOLUSD",1755344038129,0.66000001,187.06,187.02,30.72412328]
["bitfinex","SOLUSD",1755344038331,1e-08,187.06,187.05,4.72412328]
["bitfinex","SOLUSD",1755344038536,1e-08,187.06,187.05,42.10412328]
["bitfinex","SOLUSD",1755344038733,1e-08,187.06,187.05,38.07]
["bitfinex","SOLUSD",1755344038931,1e-08,187.06,187.05,42.79412328]
["bitfinex","SOLUSD",1755344039127,1e-08,187.06,187.05,68.79412328]
["bitfinex","SOLUSD",1755344039443,0.06,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755344039444,1e-08,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755344039649,1e-08,187.08,187.07,68.10412328]
["bitfinex","SOLUSD",1755344039951,1e-08,187.08,187.07,68.79412328]
["bitfinex","SOLUSD",1755344040125,1e-08,187.09,187.07,69.32868253]
["bitfinex","SOLUSD",1755344040323,1e-08,187.09,187.08,0.69]
["bitfinex","SOLUSD",1755344040531,1e-08,187.09,187.08,5.41412328]
["bitfinex","SOLUSD",1755344041248,1e-08,187.09,187.08,10.7594301]
["bitfinex","SOLUSD",1755344043249,1e-08,187.09,187.08,10.0694301]
["bitfinex","SOLUSD",1755344044350,1e-08,187.09,187.08,10.7594301]
["bitfinex","SOLUSD",1755344050049,1e-08,187.1,187.08,10.7594301]
["bitfinex","SOLUSD",1755344050348,1e-08,187.1,187.09,68.81412328]
["bitfinex","SOLUSD",1755344051367,0.06,187.13,187.12,26.0]
["bitfinex","SOLUSD",1755344051652,1e-08,187.15,187.12,68.12412328]
["bitfinex","SOLUSD",1755344051955,1e-08,187.15,187.14,4.72412328]
["bitfinex","SOLUSD",1755344052252,1e-08,187.15,187.14,47.46771631]
["bitfinex","SOLUSD",1755344053140,1e-08,187.15,187.14,42.74359303]
["bitfinex","SOLUSD",1755344053337,1e-08,187.15,187.14,47.46771631]
["bitfinex","SOLUSD",1755344053543,1e-08,187.15,187.14,74.15771631]
["bitfinex","SOLUSD",1755344055868,1e-08,187.15,187.14,48.15771631]
["bitfinex","SOLUSD",1755344057269,1e-08,187.18,187.17,26.0]
["bitfinex","SOLUSD",1755344057449,1e-08,187.18,187.17,68.12412328]
["bitfinex","SOLUSD",1755344057653,0.69,187.2,187.17,68.12412328]
["bitfinex","SOLUSD",1755344058067,0.1,187.25,187.22,4.72412328]
["bitfinex","SOLUSD",1755344058248,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344058446,3.68888905,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344058649,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344058946,3.68888905,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344059145,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344060045,0.79,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344066570,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344067651,0.1,187.25,187.24,10.06486243]
["bitfinex","SOLUSD",1755344067849,0.1,187.25,187.24,10.78486243]
["bitfinex","SOLUSD",1755344068171,0.1,187.25,187.24,10.06486243]
["bitfinex","SOLUSD",1755344069189,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344074273,0.79,187.25,187.22,4.72412328]
["bitfinex","SOLUSD",1755344074476,0.79,187.25,187.23,37.36]
["bitfinex","SOLUSD",1755344074689,0.1,187.25,187.24,37.36]
["bitfinex","SOLUSD",1755344075358,0.79,187.25,187.24,37.36]
["bitfinex","SOLUSD",1755344075869,5.51412328,187.25,187.22,37.36]
["bitfinex","SOLUSD",1755344076076,5.41412328,187.24,187.22,37.36]
["bitfinex","SOLUSD",1755344076251,4.72412328,187.23,187.22,37.36]
["bitfinex","SOLUSD",1755344076451,5.41412328,187.23,187.2,5.37180917]
["bitfinex","SOLUSD",1755344076651,0.1,187.25,187.2,0.03]
["bitfinex","SOLUSD",1755344076652,4.72412328,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344076977,15.10621557,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755344077166,4.72412328,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344077557,5.41412328,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344078478,14.33012921,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344078678,5.41412328,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344079949,4.72412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344080373,5.41412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344080758,8.99116903,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344080961,5.41412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344081156,4.72412328,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755344081564,8.99116903,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344081862,5.41412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344082263,4.72412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344082471,4.72412328,187.21,187.18,0.75]
["bitfinex","SOLUSD",1755344083067,4.72412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344083284,8.30116903,187.21,187.19,0.72]
["bitfinex","SOLUSD",1755344083472,4.72412328,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344083780,8.30116903,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755344083970,4.72412328,187.21,187.18,0.75]
["bitfinex","SOLUSD",1755344084153,37.36,187.24,187.19,0.72]
["bitfinex","SOLUSD",1755344084358,0.1,187.25,187.21,4.72412328]
["bitfinex","SOLUSD",1755344084558,3.68255449,187.25,187.22,5.44412328]
["bitfinex","SOLUSD",1755344084782,0.1,187.25,187.22,5.44412328]
["bitfinex","SOLUSD",1755344084969,3.68255449,187.25,187.22,5.44412328]
["bitfinex","SOLUSD",1755344085291,0.1,187.25,187.22,0.72]
["bitfinex","SOLUSD",1755344085462,3.68255449,187.25,187.22,0.72]
["bitfinex","SOLUSD",1755344086189,0.1,187.25,187.22,0.72]
["bitfinex","SOLUSD",1755344086373,3.68297094,187.25,187.23,6.0110244]
["bitfinex","SOLUSD",1755344086573,0.1,187.25,187.23,6.0110244]
["bitfinex","SOLUSD",1755344086889,3.68297094,187.25,187.23,6.0110244]
["bitfinex","SOLUSD",1755344087067,0.66,187.24,187.2,6.01188034]
["bitfinex","SOLUSD",1755344087266,4.82412328,187.25,187.2,10.73600362]
["bitfinex","SOLUSD",1755344087461,8.40777983,187.25,187.2,10.73600362]
["bitfinex","SOLUSD",1755344087783,9.06777983,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344087964,5.48412328,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344088588,5.48412328,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1755344089091,4.82412328,187.25,187.21,5.34157209]
["bitfinex","SOLUSD",1755344089282,0.66,187.24,187.21,5.34157209]
["bitfinex","SOLUSD",1755344089678,4.72412328,187.22,187.19,5.34189585]
["bitfinex","SOLUSD",1755344089882,5.38412328,187.22,187.19,5.34189585]
["bitfinex","SOLUSD",1755344090967,4.72412328,187.23,187.19,5.34189585]
["bitfinex","SOLUSD",1755344091162,4.82412328,187.25,187.2,5.39412328]
["bitfinex","SOLUSD",1755344091406,0.1,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344091722,0.1,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755344091866,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755344092269,3.68657242,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755344092498,0.1,187.25,187.22,37.44]
["bitfinex","SOLUSD",1755344092705,3.68657242,187.25,187.22,43.45104948]
["bitfinex","SOLUSD",1755344092879,0.1,187.25,187.22,43.45104948]
["bitfinex","SOLUSD",1755344093085,3.68657242,187.25,187.22,43.45104948]
["bitfinex","SOLUSD",1755344093274,0.1,187.25,187.22,43.45104948]
["bitfinex","SOLUSD",1755344093611,3.68657242,187.25,187.22,43.45104948]
["bitfinex","SOLUSD",1755344093775,0.1,187.25,187.22,42.78104948]
["bitfinex","SOLUSD",1755344093985,0.66,187.24,187.22,37.44]
["bitfinex","SOLUSD",1755344094177,4.24657242,187.24,187.22,37.44]
["bitfinex","SOLUSD",1755344094499,4.24657242,187.24,187.2,6.01164192]
["bitfinex","SOLUSD",1755344094799,8.9706957,187.24,187.2,43.45164192]
["bitfinex","SOLUSD",1755344095004,3.58657242,187.24,187.2,42.78164192]
["bitfinex","SOLUSD",1755344095183,4.82412328,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344095381,3.59058947,187.24,187.21,0.67]
["bitfinex","SOLUSD",1755344096029,3.59058947,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344096210,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344096511,3.59159582,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344096712,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344096914,3.59159582,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344097092,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344097288,3.59199035,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344097605,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344097803,3.59199035,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344098005,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344098206,3.59237865,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344098387,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344098708,3.59237865,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344098914,0.76,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344099089,3.59237932,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344099290,5.48412328,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344099492,3.59269881,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344099816,5.48412328,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344100009,3.59269881,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344100202,5.48412328,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344100410,3.59286762,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344100600,5.48412328,187.25,187.21,6.01146452]
["bitfinex","SOLUSD",1755344100801,3.59286762,187.24,187.21,6.01146452]
["bitfinex","SOLUSD",1755344101004,3.59286762,187.23,187.21,6.01146452]
["bitfinex","SOLUSD",1755344101204,0.1,187.25,187.21,5.34146452]
["bitfinex","SOLUSD",1755344101408,0.1,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755344101409,3.59285658,187.24,187.22,0.67]
["bitfinex","SOLUSD",1755344101729,0.1,187.25,187.22,0.67]
["bitfinex","SOLUSD",1755344102018,3.59293515,187.24,187.22,0.67]
["bitfinex","SOLUSD",1755344102318,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344102612,3.59299902,187.24,187.22,6.01120689]
["bitfinex","SOLUSD",1755344102801,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344103005,3.59299902,187.24,187.22,6.01120689]
["bitfinex","SOLUSD",1755344103193,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344103393,3.5929975,187.24,187.22,6.01120689]
["bitfinex","SOLUSD",1755344103595,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344103794,3.59299818,187.24,187.22,6.01120689]
["bitfinex","SOLUSD",1755344104014,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344104213,3.59299535,187.24,187.22,6.01120689]
["bitfinex","SOLUSD",1755344104525,0.1,187.25,187.22,6.01120689]
["bitfinex","SOLUSD",1755344104711,3.5928186,187.24,187.22,5.34120689]
["bitfinex","SOLUSD",1755344104922,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755344105098,3.59287684,187.24,187.22,5.34120689]
["bitfinex","SOLUSD",1755344105418,0.1,187.25,187.22,5.34120689]
["bitfinex","SOLUSD",1755344105623,3.59293658,187.24,187.23,4.72412328]
["bitfinex","SOLUSD",1755344105826,3.59293658,187.24,187.23,5.39412328]
["bitfinex","SOLUSD",1755344106119,0.1,187.25,187.23,5.39412328]
["bitfinex","SOLUSD",1755344106323,0.1,187.25,187.24,0.67]
["bitfinex","SOLUSD",1755344106820,3.69261026,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1755344107017,0.1,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1755344107804,3.69255784,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1755344108007,3.69255784,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344108409,3.69255784,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1755344108720,0.1,187.25,187.23,6.0110244]
["bitfinex","SOLUSD",1755344108933,5.48412328,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344109234,3.59260639,187.24,187.21,0.67]
["bitfinex","SOLUSD",1755344109408,3.59260639,187.23,187.21,0.67]
["bitfinex","SOLUSD",1755344109726,5.48412328,187.25,187.21,0.67]
["bitfinex","SOLUSD",1755344109929,3.5928243,187.24,187.21,0.67]
["bitfinex","SOLUSD",1755344110128,3.5928243,187.23,187.21,0.67]
["bitfinex","SOLUSD",1755344110308,5.48412328,187.25,187.21,6.0115686]
["bitfinex","SOLUSD",1755344110629,3.59277005,187.24,187.21,6.0115686]
["bitfinex","SOLUSD",1755344110810,5.48412328,187.25,187.21,6.0115686]
["bitfinex","SOLUSD",1755344111013,3.59277005,187.24,187.21,6.0115686]
["bitfinex","SOLUSD",1755344111218,5.48412328,187.25,187.21,6.0115686]
["bitfinex","SOLUSD",1755344111415,3.59277812,187.24,187.22,0.67]
["bitfinex","SOLUSD",1755344111622,0.1,187.25,187.22,6.01128207]
["bitfinex","SOLUSD",1755344111819,3.59277744,187.24,187.22,5.34128207]
["bitfinex","SOLUSD",1755344112023,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755344112220,3.59281673,187.24,187.22,5.34128207]
["bitfinex","SOLUSD",1755344112421,0.1,187.25,187.22,10.06540535]
["bitfinex","SOLUSD",1755344112932,0.1,187.25,187.23,5.39412328]
["bitfinex","SOLUSD",1755344113636,0.1,187.25,187.23,0.67]
["bitfinex","SOLUSD",1755344113820,0.1,187.25,187.23,6.01092774]
["bitfinex","SOLUSD",1755344115248,0.1,187.25,187.24,0.67]
["bitfinex","SOLUSD",1755344115410,3.69337244,187.25,187.24,0.67]
["bitfinex","SOLUSD",1755344116045,3.69337244,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1755344116716,0.1,187.25,187.24,6.01073915]
["bitfinex","SOLUSD",1755344116917,0.1,187.25,187.24,6.05073915]
["bitfinex","SOLUSD",1755344117224,3.69362247,187.25,187.24,6.05073915]
["bitfinex","SOLUSD",1755344121313,0.1,187.25,187.24,10.77486243]
["bitfinex","SOLUSD",1755344123940,0.1,187.25,187.24,6.05073915]
["bitfinex","SOLUSD",1755344125946,3.69703616,187.25,187.23,5.34094907]
["bitfinex","SOLUSD",1755344126152,3.59853396,187.24,187.23,5.34094907]
["bitfinex","SOLUSD",1755344126656,4.26853396,187.24,187.21,42.66158796]
["bitfinex","SOLUSD",1755344126817,8.32265724,187.23,187.21,37.32]
["bitfinex","SOLUSD",1755344127025,3.59853396,187.22,187.21,37.32]
["bitfinex","SOLUSD",1755344131836,3.59853396,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755344132037,3.59853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344133828,4.26853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344134139,8.27049143,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344134333,4.26853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344135534,7.5987829,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344136230,3.59853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344138156,8.32265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344138452,8.38265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344139927,9.05265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344140333,8.38265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344140743,3.65853396,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755344141456,3.65853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344141763,3.65853396,187.21,187.2,0.74]
["bitfinex","SOLUSD",1755344143092,3.65853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344143379,9.05265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344144873,8.38265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344148357,3.65853396,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344148765,8.38265724,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344150874,6.67517807,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344155079,7.33517807,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344156087,6.67517807,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755344160797,3.65853396,187.21,187.2,0.7]
["bitfinex","SOLUSD",1755344161090,3.65853396,187.21,187.2,41.03664411]
["bitfinex","SOLUSD",1755344161274,0.06,187.21,187.2,41.03664411]
["bitfinex","SOLUSD",1755344161886,0.06,187.21,187.2,46.37852445]
["bitfinex","SOLUSD",1755344163769,0.1,187.25,187.2,59.7332253]
["bitfinex","SOLUSD",1755344164092,0.1,187.25,187.23,3.01664411]
["bitfinex","SOLUSD",1755344164296,0.1,187.25,187.24,37.32]
["bitfinex","SOLUSD",1755344164791,0.1,187.25,187.24,37.99]
["bitfinex","SOLUSD",1755344165495,0.1,187.25,187.24,43.33073915]
["bitfinex","SOLUSD",1755344169371,3.69275769,187.25,187.24,43.33073915]
["bitfinex","SOLUSD",1755344172599,3.69275769,187.25,187.24,37.99]
["bitfinex","SOLUSD",1755344172799,3.69275769,187.25,187.24,37.32]
["bitfinex","SOLUSD",1755344173697,7.3494018,187.25,187.21,5.34157085]
["bitfinex","SOLUSD",1755344173884,6.6094018,187.24,187.22,37.32]
["bitfinex","SOLUSD",1755344174083,3.59275769,187.23,187.22,37.32]
["bitfinex","SOLUSD",1755344174887,3.59275769,187.23,187.22,37.99]
["bitfinex","SOLUSD",1755344176501,3.59275769,187.23,187.22,43.33130968]
["bitfinex","SOLUSD",1755344176682,0.1,187.25,187.22,46.34795379]
["bitfinex","SOLUSD",1755344177009,3.59250118,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755344178683,3.59250118,187.24,187.22,42.66130968]
["bitfinex","SOLUSD",1755344179005,0.1,187.25,187.22,42.66130968]
["bitfinex","SOLUSD",1755344179180,3.59225167,187.24,187.22,43.35130968]
["bitfinex","SOLUSD",1755344179381,3.11664411,187.25,187.22,42.66130968]
["bitfinex","SOLUSD",1755344179580,3.59225568,187.24,187.22,42.66130968]
["bitfinex","SOLUSD",1755344179813,3.59225568,187.23,187.22,43.35130968]
["bitfinex","SOLUSD",1755344179986,3.59237485,187.23,187.22,43.35130968]
["bitfinex","SOLUSD",1755344180383,0.1,187.25,187.22,46.36795379]
["bitfinex","SOLUSD",1755344180605,0.1,187.25,187.22,45.67795379]
["bitfinex","SOLUSD",1755344180785,0.1,187.25,187.23,0.69]
["bitfinex","SOLUSD",1755344181095,0.1,187.25,187.24,37.32]
["bitfinex","SOLUSD",1755344181290,3.69207449,187.25,187.24,37.32]
["bitfinex","SOLUSD",1755344181606,3.69207449,187.25,187.24,43.35073915]
["bitfinex","SOLUSD",1755344181913,3.69207449,187.25,187.24,46.36738326]
["bitfinex","SOLUSD",1755344182116,0.1,187.25,187.24,46.36738326]
["bitfinex","SOLUSD",1755344183992,0.1,187.25,187.24,43.35073915]
["bitfinex","SOLUSD",1755344184196,0.1,187.25,187.24,46.36738326]
["bitfinex","SOLUSD",1755344184813,0.1,187.25,187.24,48.05998984]
["bitfinex","SOLUSD",1755344185507,0.1,187.25,187.24,43.35073915]
["bitfinex","SOLUSD",1755344186522,0.1,187.25,187.24,48.05998984]
["bitfinex","SOLUSD",1755344189012,0.1,187.25,187.24,43.35073915]
["bitfinex","SOLUSD",1755344189192,0.1,187.25,187.24,48.05998984]
["bitfinex","SOLUSD",1755344189793,0.1,187.25,187.24,5.34073915]
["bitfinex","SOLUSD",1755344190007,5.50925069,187.25,187.21,5.37139226]
["bitfinex","SOLUSD",1755344190211,5.40925069,187.24,187.21,5.37139226]
["bitfinex","SOLUSD",1755344190413,5.40925069,187.24,187.22,37.3]
["bitfinex","SOLUSD",1755344191318,5.50925069,187.25,187.22,37.3]
["bitfinex","SOLUSD",1755344193302,0.7,187.24,187.22,37.3]
["bitfinex","SOLUSD",1755344193506,4.80925069,187.25,187.22,37.3]
["bitfinex","SOLUSD",1755344194007,5.50925069,187.25,187.22,37.3]
["bitfinex","SOLUSD",1755344194625,5.50925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344195127,3.5926358,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344195300,5.50925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344195301,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344195496,3.59281255,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344195701,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344195907,3.59281255,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344196109,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344196428,3.59318602,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344196615,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344196833,3.59335824,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344197006,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344197204,3.59335824,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344197404,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344197621,3.5939542,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344197815,4.80925069,187.25,187.22,37.99]
["bitfinex","SOLUSD",1755344198144,3.5939542,187.24,187.22,37.99]
["bitfinex","SOLUSD",1755344198417,4.80925069,187.25,187.22,43.33124678]
["bitfinex","SOLUSD",1755344198634,3.59460933,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755344201524,3.59460933,187.24,187.22,43.33124678]
["bitfinex","SOLUSD",1755344201730,3.59460933,187.23,187.22,43.33124678]
["bitfinex","SOLUSD",1755344201905,0.1,187.25,187.22,43.33124678]
["bitfinex","SOLUSD",1755344202106,3.5971331,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755344205539,3.5971331,187.24,187.22,42.64124678]
["bitfinex","SOLUSD",1755344205707,3.5971331,187.23,187.22,42.64124678]
["bitfinex","SOLUSD",1755344206125,3.5971331,187.23,187.22,43.36124678]
["bitfinex","SOLUSD",1755344206642,0.1,187.25,187.22,46.3760726]
["bitfinex","SOLUSD",1755344206852,3.60153705,187.24,187.23,0.72]
["bitfinex","SOLUSD",1755344207134,0.1,187.25,187.23,3.73482582]
["bitfinex","SOLUSD",1755344207325,0.1,187.25,187.24,37.3]
["bitfinex","SOLUSD",1755344207523,3.70095645,187.25,187.24,46.37556497]
["bitfinex","SOLUSD",1755344207912,0.1,187.25,187.24,46.37556497]
["bitfinex","SOLUSD",1755344210729,0.1,187.25,187.24,43.36073915]
["bitfinex","SOLUSD",1755344210934,0.1,187.25,187.24,46.37556497]
["bitfinex","SOLUSD",1755344220458,0.82,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1755344220645,0.72,187.24,187.23,37.3]
["bitfinex","SOLUSD",1755344220964,0.1,187.25,187.23,37.3]
["bitfinex","SOLUSD",1755344221360,0.82,187.25,187.23,37.3]
["bitfinex","SOLUSD",1755344221948,0.1,187.25,187.23,42.64094681]
["bitfinex","SOLUSD",1755344222741,0.1,187.25,187.23,43.36094681]
["bitfinex","SOLUSD",1755344224856,0.1,187.25,187.24,0.72]
["bitfinex","SOLUSD",1755344225051,0.1,187.25,187.24,3.73482582]
["bitfinex","SOLUSD",1755344226949,0.1,187.25,187.24,9.07556497]
["bitfinex","SOLUSD",1755344256699,0.1,187.25,187.24,8.35556497]
["bitfinex","SOLUSD",1755344258007,3.70359009,187.25,187.22,5.34102687]
["bitfinex","SOLUSD",1755344258207,4.29359009,187.24,187.23,37.28]
["bitfinex","SOLUSD",1755344258376,3.60359009,187.24,187.23,37.28]
["bitfinex","SOLUSD",1755344258710,3.60359009,187.24,187.23,40.29482582]
["bitfinex","SOLUSD",1755344260404,3.60359009,187.24,187.23,45.63585022]
["bitfinex","SOLUSD",1755344261308,0.1,187.25,187.23,46.31585022]
["bitfinex","SOLUSD",1755344261509,0.1,187.25,187.24,0.68]
["bitfinex","SOLUSD",1755344261708,3.70280507,187.25,187.24,3.69482582]
["bitfinex","SOLUSD",1755344262101,3.70280507,187.25,187.24,3.01482582]
["bitfinex","SOLUSD",1755344262291,3.70280507,187.25,187.24,8.35556497]
["bitfinex","SOLUSD",1755344262881,0.1,187.25,187.24,8.35556497]
["bitfinex","SOLUSD",1755344263084,3.70281428,187.25,187.24,8.35556497]
["bitfinex","SOLUSD",1755344263715,3.70281428,187.25,187.24,9.03556497]
["bitfinex","SOLUSD",1755344263920,0.1,187.25,187.24,9.03556497]
["bitfinex","SOLUSD",1755344273108,1e-08,187.26,187.24,9.03556497]
["bitfinex","SOLUSD",1755344273308,1e-08,187.26,187.25,40.97482582]
["bitfinex","SOLUSD",1755344273925,1e-08,187.26,187.25,43.11449282]
["bitfinex","SOLUSD",1755344275033,1e-08,187.26,187.25,48.45494675]
["bitfinex","SOLUSD",1755344287525,1e-08,187.27,187.25,48.45494675]
["bitfinex","SOLUSD",1755344287727,1e-08,187.27,187.26,3.01482582]
["bitfinex","SOLUSD",1755344287934,1e-08,187.27,187.26,3.69482582]
["bitfinex","SOLUSD",1755344288251,1e-08,187.27,187.26,5.83426282]
["bitfinex","SOLUSD",1755344288756,1e-08,187.27,187.26,11.17443156]
["bitfinex","SOLUSD",1755344288959,1e-08,187.27,187.26,48.43443156]
["bitfinex","SOLUSD",1755344289652,1e-08,187.27,187.26,74.43443156]
["bitfinex","SOLUSD",1755344289833,1e-08,187.29,187.26,89.54064713]
["bitfinex","SOLUSD",1755344290044,1e-08,187.29,187.28,29.01482582]
["bitfinex","SOLUSD",1755344290349,1e-08,187.29,187.28,66.27482582]
["bitfinex","SOLUSD",1755344290654,1e-08,187.29,187.28,69.09403482]
["bitfinex","SOLUSD",1755344291054,1e-08,187.29,187.28,74.43363328]
["bitfinex","SOLUSD",1755344302164,0.66000001,187.29,187.28,73.75363328]
["bitfinex","SOLUSD",1755344302469,0.66000001,187.29,187.28,7.47880746]
["bitfinex","SOLUSD",1755344302681,0.66000001,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1755344302847,0.66000001,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344304665,1e-08,187.29,187.28,45.59442428]
["bitfinex","SOLUSD",1755344306472,1e-08,187.29,187.28,46.29442428]
["bitfinex","SOLUSD",1755344310059,1e-08,187.29,187.28,45.59442428]
["bitfinex","SOLUSD",1755344310258,0.32000001,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344312887,0.32000001,187.29,187.28,5.33959846]
["bitfinex","SOLUSD",1755344313067,0.32000001,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344315474,1e-08,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344315678,1e-08,187.29,187.28,46.29442428]
["bitfinex","SOLUSD",1755344320011,1e-08,187.29,187.28,45.59442428]
["bitfinex","SOLUSD",1755344320919,1e-08,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344323103,0.66000001,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344324538,4.25809729,187.29,187.28,37.24]
["bitfinex","SOLUSD",1755344327513,3.59809729,187.29,187.28,37.24]
["bitfinex","SOLUSD",1755344329517,3.59809729,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344329814,3.59809729,187.29,187.28,43.24959846]
["bitfinex","SOLUSD",1755344330485,1e-08,187.29,187.28,43.24959846]
["bitfinex","SOLUSD",1755344335028,1e-08,187.29,187.28,42.57959846]
["bitfinex","SOLUSD",1755344336520,1e-08,187.29,187.28,42.60959846]
["bitfinex","SOLUSD",1755344337892,0.69000001,187.29,187.28,42.60959846]
["bitfinex","SOLUSD",1755344338604,1e-08,187.29,187.28,42.60959846]
["bitfinex","SOLUSD",1755344341301,3.59833828,187.29,187.28,42.60959846]
["bitfinex","SOLUSD",1755344342026,3.59833828,187.29,187.28,43.27959846]
["bitfinex","SOLUSD",1755344342923,1e-08,187.29,187.28,46.29442428]
["bitfinex","SOLUSD",1755344344411,3.59983724,187.29,187.28,43.27959846]
["bitfinex","SOLUSD",1755344345909,3.59983724,187.29,187.28,42.60959846]
["bitfinex","SOLUSD",1755344350409,3.59983724,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344353536,3.59983724,187.29,187.28,37.94]
["bitfinex","SOLUSD",1755344355140,3.59983724,187.29,187.28,43.27959846]
["bitfinex","SOLUSD",1755344368542,3.59983724,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344368853,11.30951723,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344370354,7.30466306,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344374050,11.30867589,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344375148,10.61867589,187.29,187.28,37.27]
["bitfinex","SOLUSD",1755344376155,11.30867589,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344376535,15.81188831,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344377130,21.15120167,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344379763,15.81188831,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344382664,11.80787548,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344382843,15.80654525,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344383245,11.30333283,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344383448,16.64264619,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344386042,15.95264619,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344386373,10.61333283,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344388563,10.61333283,187.29,187.28,0.74]
["bitfinex","SOLUSD",1755344389149,10.61333283,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344390145,6.61466306,187.29,187.28,0.74]
["bitfinex","SOLUSD",1755344391852,6.61466306,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344395282,10.61091709,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344400794,3.59983724,187.29,187.28,0.74]
["bitfinex","SOLUSD",1755344402050,3.59983724,187.29,187.28,3.75482582]
["bitfinex","SOLUSD",1755344402561,1e-08,187.29,187.28,3.75482582]
["bitfinex","SOLUSD",1755344402762,1e-08,187.29,187.28,9.09442428]
["bitfinex","SOLUSD",1755344403263,1e-08,187.29,187.28,6.07959846]
["bitfinex","SOLUSD",1755344403572,1e-08,187.29,187.28,9.09442428]
["bitfinex","SOLUSD",1755344405564,0.06,187.31,187.28,35.09442428]
["bitfinex","SOLUSD",1755344405764,0.06,187.31,187.3,3.01482582]
["bitfinex","SOLUSD",1755344406276,0.06,187.32,187.3,3.72482582]
["bitfinex","SOLUSD",1755344406578,0.06,187.32,187.31,3.72482582]
["bitfinex","SOLUSD",1755344407086,0.06,187.32,187.31,5.86403482]
["bitfinex","SOLUSD",1755344407465,0.06,187.32,187.31,9.06356907]
["bitfinex","SOLUSD",1755344408389,7.35727565,187.32,187.28,37.21]
["bitfinex","SOLUSD",1755344408681,7.29727565,187.31,187.28,42.54943908]
["bitfinex","SOLUSD",1755344408870,6.60727565,187.3,187.28,37.21]
["bitfinex","SOLUSD",1755344409063,3.59244983,187.29,187.28,37.21]
["bitfinex","SOLUSD",1755344409262,7.29727565,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344410693,13.64146298,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344410982,18.32410708,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344411185,37.93353507,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344413388,40.07400307,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344414177,3.59244983,187.29,187.28,0.74]
["bitfinex","SOLUSD",1755344415190,3.59244983,187.29,187.28,5.44969979]
["bitfinex","SOLUSD",1755344415488,3.59251354,187.31,187.28,5.44969979]
["bitfinex","SOLUSD",1755344415662,0.06,187.32,187.29,5.36969979]
["bitfinex","SOLUSD",1755344415858,3.59239288,187.31,187.29,0.66]
["bitfinex","SOLUSD",1755344416184,8.96238761,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755344416479,8.30238761,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344418185,3.59268782,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344418379,3.59268782,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755344419655,3.65268782,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755344419859,3.65268782,187.29,187.28,6.02959846]
["bitfinex","SOLUSD",1755344429478,3.65268782,187.29,187.28,5.36959846]
["bitfinex","SOLUSD",1755344431094,3.65268782,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344431489,4.31268782,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344431887,3.65268782,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344433296,0.06,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344433502,3.65402074,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344436905,9.02372053,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344437306,8.36372053,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344439404,32.61635456,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344439779,37.95566792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344441384,33.46314199,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344441584,37.95566792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755344443312,37.95566792,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755344443313,15.10621557,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755344443484,12.29761306,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344444410,8.30372053,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344445419,8.96372053,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344445712,14.30360412,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344446585,33.40135165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344452010,75.07392468,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344453890,70.58135165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344455600,75.07248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344459009,74.41248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344460522,32.74135165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344460714,74.41248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344461039,75.10248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344462023,74.41248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344464416,69.92135165,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344466340,74.41248595,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344468721,68.2271624,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344469139,31.0471624,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344469340,68.2271624,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344470045,64.23563044,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344470249,68.22567898,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344470920,68.91567898,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344471328,72.71681328,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344475238,73.40681328,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344475439,72.71681328,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755344477563,15.10621557,187.26,187.24,0.75]
["bitfinex","SOLUSD",1755344477763,10.59957982,187.25,187.24,0.75]
["bitfinex","SOLUSD",1755344482367,15.09399868,187.25,187.24,0.75]
["bitfinex","SOLUSD",1755344487754,15.1091368,187.25,187.24,0.75]
["bitfinex","SOLUSD",1755344489072,15.1091368,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755344489290,16.62542141,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755344489456,53.80542141,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755344489652,68.91163698,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755344489854,15.10621557,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755344490071,10.61496748,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344490273,26.39118305,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344490670,63.57118305,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344490870,69.53397472,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344491080,203.43397472,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344491290,216.87873537,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344491779,204.81669321,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755344492366,204.81669321,187.23,187.17,0.74]
["bitfinex","SOLUSD",1755344492577,33.51916723,187.19,187.17,0.74]
["bitfinex","SOLUSD",1755344492756,41.11967291,187.19,187.17,0.74]
["bitfinex","SOLUSD",1755344493280,51.72223179,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755344493475,56.22588848,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755344494377,56.22588848,187.19,187.17,0.74]
["bitfinex","SOLUSD",1755344494580,56.22588848,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344494765,41.11967291,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344495581,36.61601622,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344496456,36.60803981,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344497356,32.60953128,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344497752,29.59402074,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344498661,32.60953128,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344500089,32.60953128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344500290,32.60953128,187.19,187.18,0.74]
["bitfinex","SOLUSD",1755344501992,7.27953128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344502163,52.38218017,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344502367,51.71218017,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344502579,88.89218017,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344503274,94.90434588,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344503480,68.90434588,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344503683,71.04630388,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755344506293,15.10621557,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755344506491,26.42218017,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755344506803,28.12460454,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755344507379,46.44895211,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344507587,96.49929418,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344507788,101.21722909,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344508197,103.35941709,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344510105,85.95666963,187.17,187.16,0.74]
["bitfinex","SOLUSD",1755344510306,29.59402074,187.17,187.16,0.74]
["bitfinex","SOLUSD",1755344510516,49.41817122,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344511004,49.41817122,187.17,187.16,0.74]
["bitfinex","SOLUSD",1755344512111,54.76090776,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344512412,55.47090776,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344512578,59.45858698,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344512780,61.60088898,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344513703,61.60042285,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344513913,60.89042285,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344516107,61.60042285,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344516613,61.59958267,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344518492,35.59958267,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344519830,31.61320976,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344520136,30.90320976,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344520432,28.76090776,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344521199,29.47090776,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344521424,33.45654866,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344521617,35.59890657,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344524025,34.88890657,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344524226,34.88234144,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344526511,35.59234144,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755344528721,149.00621557,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755344528908,203.02481837,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755344529109,203.73481837,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755344529315,15.10621557,187.15,187.14,1e-08]
["bitfinex","SOLUSD",1755344529608,41.10621557,187.1,187.09,0.2]
["bitfinex","SOLUSD",1755344529926,41.10621557,187.1,187.07,0.2]
["bitfinex","SOLUSD",1755344529927,20.45123668,187.09,187.07,0.2]
["bitfinex","SOLUSD",1755344530132,70.62472135,187.08,187.07,0.2]
["bitfinex","SOLUSD",1755344530310,65.3474179,187.08,187.07,0.2]
["bitfinex","SOLUSD",1755344530627,77.4907539,187.08,187.07,0.2]
["bitfinex","SOLUSD",1755344531205,83.47805735,187.08,187.07,0.2]
["bitfinex","SOLUSD",1755344531434,77.4907539,187.08,187.07,0.2]
["bitfinex","SOLUSD",1755344531820,82.83606072,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755344532018,88.82336417,187.08,187.07,1e-08]
["bitfinex","SOLUSD",1755344532536,19.82415048,187.06,187.05,0.2]
["bitfinex","SOLUSD",1755344532706,69.13877719,187.06,187.05,0.2]
["bitfinex","SOLUSD",1755344532905,69.84877719,187.06,187.05,0.2]
["bitfinex","SOLUSD",1755344534342,70.71329622,187.06,187.05,0.2]
["bitfinex","SOLUSD",1755344535340,15.10621557,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344535539,69.13325306,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344535951,64.6574179,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344536357,70.00386785,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344537641,73.42070685,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344539055,88.46730255,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344539250,78.46730255,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755344539463,88.46730255,187.04,187.01,0.03]
["bitfinex","SOLUSD",1755344539662,24.29073607,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344539838,64.6574179,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344540166,75.3923746,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344540464,79.18896019,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344540627,74.7223746,187.02,187.01,0.7]
["bitfinex","SOLUSD",1755344542040,74.7223746,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344542446,37.4623746,187.02,187.01,0.7]
["bitfinex","SOLUSD",1755344542654,74.7223746,187.02,187.01,0.7]
["bitfinex","SOLUSD",1755344542958,74.7223746,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344543745,79.18896019,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344544146,79.85896019,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344544348,89.85896019,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755344544530,26.0,186.99,186.97,0.67]
["bitfinex","SOLUSD",1755344544755,86.67160609,186.98,186.97,0.67]
["bitfinex","SOLUSD",1755344545062,86.67160609,186.98,186.91,5.35002558]
["bitfinex","SOLUSD",1755344545360,4.71793491,186.95,186.91,5.35002558]
["bitfinex","SOLUSD",1755344545561,4.71793491,186.95,186.92,0.67]
["bitfinex","SOLUSD",1755344545751,41.97793491,186.96,186.92,0.67]
["bitfinex","SOLUSD",1755344545929,15.10621557,186.96,186.92,10.73771475]
["bitfinex","SOLUSD",1755344546261,15.10621557,186.96,186.93,0.67]
["bitfinex","SOLUSD",1755344546942,19.82415048,186.96,186.93,0.67]
["bitfinex","SOLUSD",1755344547854,4.71793491,186.95,186.93,0.67]
["bitfinex","SOLUSD",1755344548051,30.71793491,186.94,186.89,10.06861806]
["bitfinex","SOLUSD",1755344548271,4.71793491,186.92,186.86,0.2]
["bitfinex","SOLUSD",1755344548453,4.71793491,186.91,186.86,4.91793491]
["bitfinex","SOLUSD",1755344548637,4.71793491,186.91,186.87,0.67]
["bitfinex","SOLUSD",1755344549037,47.3478239,186.92,186.87,0.67]
["bitfinex","SOLUSD",1755344549882,15.10621557,186.91,186.87,0.67]
["bitfinex","SOLUSD",1755344550187,4.71793491,186.9,186.87,0.67]
["bitfinex","SOLUSD",1755344551059,51.17434407,186.91,186.87,0.67]
["bitfinex","SOLUSD",1755344551262,15.10621557,186.89,186.87,0.67]
["bitfinex","SOLUSD",1755344551602,15.10621557,186.89,186.88,0.67]
["bitfinex","SOLUSD",1755344553387,19.82415048,186.89,186.88,0.67]
["bitfinex","SOLUSD",1755344553592,25.17489155,186.89,186.86,0.2]
["bitfinex","SOLUSD",1755344553794,19.82415048,186.87,186.86,0.2]
["bitfinex","SOLUSD",1755344554084,27.34259187,186.87,186.86,0.2]
["bitfinex","SOLUSD",1755344554290,23.29465696,186.87,186.86,0.2]
["bitfinex","SOLUSD",1755344554472,33.36390561,186.87,186.86,0.2]
["bitfinex","SOLUSD",1755344555206,19.82415048,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755344555368,64.68259187,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755344555566,65.35259187,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755344555900,71.33989532,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755344556282,15.10621557,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344556467,72.03067833,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344556661,72.70067833,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344556861,70.72476485,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344557084,15.10621557,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755344557293,64.72259187,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755344557591,60.67465696,186.82,186.81,1e-08]
["bitfinex","SOLUSD",1755344557791,41.10621557,186.78,186.74,0.67]
["bitfinex","SOLUSD",1755344557989,26.0,186.75,186.74,0.67]
["bitfinex","SOLUSD",1755344558197,49.38638102,186.75,186.66,5.35733419]
["bitfinex","SOLUSD",1755344558400,19.82415048,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344558690,23.38638102,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344560394,18.66844611,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344560695,23.38638102,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344561873,18.66844611,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344562200,23.38638102,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344562777,18.66844611,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755344562994,23.38638102,186.73,186.68,10.07466855]
["bitfinex","SOLUSD",1755344563208,3.56223054,186.72,186.71,0.67]
["bitfinex","SOLUSD",1755344563376,3.56223054,186.72,186.68,10.07466855]
["bitfinex","SOLUSD",1755344563574,3.56223054,186.71,186.68,10.07466855]
["bitfinex","SOLUSD",1755344563777,15.10621557,186.73,186.68,10.07466855]
["bitfinex","SOLUSD",1755344563996,3.53843853,186.72,186.69,0.67]
["bitfinex","SOLUSD",1755344564170,15.10621557,186.73,186.69,0.67]
["bitfinex","SOLUSD",1755344564371,3.53664496,186.72,186.69,0.67]
["bitfinex","SOLUSD",1755344564677,3.53664496,186.71,186.69,6.02635567]
["bitfinex","SOLUSD",1755344564885,15.10621557,186.73,186.7,0.67]
["bitfinex","SOLUSD",1755344565192,3.5375406,186.72,186.7,0.67]
["bitfinex","SOLUSD",1755344565500,3.5375406,186.71,186.69,5.35635567]
["bitfinex","SOLUSD",1755344565703,15.10621557,186.73,186.69,5.35635567]
["bitfinex","SOLUSD",1755344565902,3.53600008,186.72,186.7,0.66]
["bitfinex","SOLUSD",1755344566079,3.53600008,186.71,186.7,0.66]
["bitfinex","SOLUSD",1755344567698,4.71793491,186.74,186.7,0.66]
["bitfinex","SOLUSD",1755344568003,18.64182882,186.73,186.71,0.66]
["bitfinex","SOLUSD",1755344568173,3.53561325,186.72,186.71,0.66]
["bitfinex","SOLUSD",1755344569291,3.53561325,186.72,186.71,6.01589952]
["bitfinex","SOLUSD",1755344569684,3.53561325,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1755344569895,18.64182882,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344570199,18.64182882,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755344571078,22.57442534,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755344571776,22.5744256,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344573404,26.99394216,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344574500,11.88772659,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344574693,11.88772659,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1755344575006,11.88772659,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344576100,11.89557238,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344576493,11.89626987,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344576874,11.89626987,186.72,186.71,6.04589952]
["bitfinex","SOLUSD",1755344577106,11.89626987,186.72,186.71,0.69]
["bitfinex","SOLUSD",1755344578390,11.91274862,186.72,186.7,5.35612817]
["bitfinex","SOLUSD",1755344578707,7.47675331,186.71,186.7,5.35612817]
["bitfinex","SOLUSD",1755344578909,7.47675331,186.71,186.69,5.38647329]
["bitfinex","SOLUSD",1755344579113,7.47954408,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755344579295,3.53561325,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755344580082,7.48077219,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755344580281,7.48077219,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344581215,7.48174219,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344582017,7.48181095,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344582222,7.48315026,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344582387,3.53561325,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344582588,3.53561325,186.7,186.69,10.7644082]
["bitfinex","SOLUSD",1755344582788,3.53561325,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344583216,7.48457299,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344583416,11.9205683,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344584315,7.48457299,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344584692,7.48457299,186.7,186.69,0.69]
["bitfinex","SOLUSD",1755344586192,3.53561325,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344586396,7.48893094,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344586806,3.53561325,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344587594,7.49162774,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344588196,7.49441828,186.7,186.69,6.04647329]
["bitfinex","SOLUSD",1755344588924,7.49441828,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755344589106,3.53561325,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755344590198,7.50008922,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344591423,11.93608453,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344592214,12.63608453,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755344593400,8.20008922,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1755344593599,11.97404972,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755344594127,11.98929765,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755344594625,7.51533715,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755344595214,7.51533715,186.69,186.68,6.01676023]
["bitfinex","SOLUSD",1755344595815,7.51533715,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1755344596408,7.51533715,186.69,186.66,5.40793491]
["bitfinex","SOLUSD",1755344596610,4.48778734,186.67,186.66,4.71793491]
["bitfinex","SOLUSD",1755344596818,12.00312449,186.67,186.66,4.71793491]
["bitfinex","SOLUSD",1755344597218,12.00312449,186.67,186.66,5.40793491]
["bitfinex","SOLUSD",1755344598228,7.51533715,186.67,186.66,5.40793491]
["bitfinex","SOLUSD",1755344599214,7.51533715,186.67,186.66,10.7652691]
["bitfinex","SOLUSD",1755344603441,7.51533715,186.67,186.66,10.7952691]
["bitfinex","SOLUSD",1755344603646,7.51533715,186.67,186.66,6.07733419]
["bitfinex","SOLUSD",1755344603845,7.51533715,186.67,186.66,10.7952691]
["bitfinex","SOLUSD",1755344604346,12.03059732,186.67,186.66,10.7952691]
["bitfinex","SOLUSD",1755344604726,12.03059732,186.67,186.66,9.10991896]
["bitfinex","SOLUSD",1755344605258,12.06438862,186.67,186.66,9.10991896]
["bitfinex","SOLUSD",1755344605747,12.06438862,186.67,186.66,8.41991896]
["bitfinex","SOLUSD",1755344606124,12.06438862,186.67,186.66,5.38733419]
["bitfinex","SOLUSD",1755344606342,7.54912845,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344607145,3.53561325,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344607838,8.22900579,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344608342,4.21561325,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344608536,3.53561325,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344609754,4.21561325,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755344612353,4.21561325,186.67,186.62,0.69]
["bitfinex","SOLUSD",1755344612354,26.0,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344612657,29.53561325,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344612841,30.21561325,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344613570,56.87237871,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344613761,52.36287839,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344613942,34.22407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344614147,38.73130361,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344614454,34.22407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344614662,38.73130361,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344616260,33.54407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344616843,38.73130361,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344617443,34.22407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344620242,33.54407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344621766,34.22407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344622473,33.54407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344622852,34.22407805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344625204,38.9667141,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344625670,33.5256805,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344625869,29.53561325,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344626787,34.22532396,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344630313,30.23561325,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344631310,34.22479403,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344631994,34.27971606,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344632518,30.29053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344632693,33.58003569,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344632892,29.59053528,186.63,186.62,0.74]
["bitfinex","SOLUSD",1755344633618,29.59053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344635717,30.29053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344635930,29.59053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344636431,30.29053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344636613,34.28083301,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344637727,52.42208623,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344637892,57.78028158,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344638795,95.18028158,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344639014,92.14524393,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344639321,95.18028158,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344642422,89.82208623,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344642719,86.08704858,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344642920,86.08704858,186.63,186.62,3.77503765]
["bitfinex","SOLUSD",1755344642921,3.59053528,186.63,186.62,3.77503765]
["bitfinex","SOLUSD",1755344644336,4.29053528,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344644635,28.13159118,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344644846,70.96978653,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344646037,71.46674626,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344646243,75.45829665,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755344649051,4.74363096,186.6,186.57,0.71]
["bitfinex","SOLUSD",1755344649252,3.59053528,186.59,186.57,0.71]
["bitfinex","SOLUSD",1755344649456,3.59053528,186.58,186.57,0.71]
["bitfinex","SOLUSD",1755344651056,3.59053528,186.58,186.57,10.81354948]
["bitfinex","SOLUSD",1755344651244,4.49492192,186.63,186.57,10.81354948]
["bitfinex","SOLUSD",1755344651425,7.59569894,186.62,186.61,4.74363096]
["bitfinex","SOLUSD",1755344651629,7.59569894,186.62,186.61,5.45363096]
["bitfinex","SOLUSD",1755344651963,7.59372171,186.62,186.61,0.71]
["bitfinex","SOLUSD",1755344652255,7.59372171,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755344652457,3.59785631,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755344653539,3.59785631,186.62,186.61,10.81240058]
["bitfinex","SOLUSD",1755344654240,3.59785631,186.62,186.61,6.06876962]
["bitfinex","SOLUSD",1755344654449,3.59785631,186.62,186.61,10.81240058]
["bitfinex","SOLUSD",1755344656163,3.59785631,186.62,186.61,10.84240058]
["bitfinex","SOLUSD",1755344656576,3.59785631,186.62,186.61,6.09876962]
["bitfinex","SOLUSD",1755344656862,12.09543852,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344659863,12.81543852,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344660262,12.09543852,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344661476,12.81543852,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344662160,12.09543852,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344663148,12.09861563,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344663348,12.81861563,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344664475,12.09861563,186.62,186.61,0.75]
["bitfinex","SOLUSD",1755344665877,12.09861563,186.62,186.61,10.85240058]
["bitfinex","SOLUSD",1755344666873,12.81861563,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755344667274,8.32369371,186.62,186.6,5.35904587]
["bitfinex","SOLUSD",1755344667580,12.11099996,186.61,186.6,5.35904587]
["bitfinex","SOLUSD",1755344668071,12.11099996,186.61,186.59,10.13297497]
["bitfinex","SOLUSD",1755344668269,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344668469,3.59785631,186.6,186.59,5.38934401]
["bitfinex","SOLUSD",1755344668872,3.59785631,186.6,186.59,6.10934401]
["bitfinex","SOLUSD",1755344670884,7.60358061,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344671256,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344673579,3.59785631,186.6,186.59,6.10934401]
["bitfinex","SOLUSD",1755344673781,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344677590,3.59785631,186.6,186.59,6.10934401]
["bitfinex","SOLUSD",1755344677792,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344679898,3.59785631,186.6,186.59,6.10934401]
["bitfinex","SOLUSD",1755344680095,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344682491,3.59785631,186.6,186.59,6.10934401]
["bitfinex","SOLUSD",1755344682698,3.59785631,186.6,186.59,10.85297497]
["bitfinex","SOLUSD",1755344688874,3.59785631,186.6,186.59,10.13297497]
["bitfinex","SOLUSD",1755344689075,3.59785631,186.6,186.59,5.38934401]
["bitfinex","SOLUSD",1755344689283,3.59785631,186.6,186.59,10.13297497]
["bitfinex","SOLUSD",1755344692887,3.59785631,186.6,186.59,10.81297497]
["bitfinex","SOLUSD",1755344694700,3.59785631,186.6,186.59,10.13297497]
["bitfinex","SOLUSD",1755344695591,3.59785631,186.6,186.59,10.81297497]
["bitfinex","SOLUSD",1755344695907,4.28785631,186.6,186.59,47.57297497]
["bitfinex","SOLUSD",1755344696078,3.59785631,186.6,186.59,47.57297497]
["bitfinex","SOLUSD",1755344696780,4.28785631,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755344696979,8.2928615,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755344697187,4.28785631,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755344697808,8.2926605,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755344700509,7.60215609,186.6,186.59,4.77363096]
["bitfinex","SOLUSD",1755344700701,3.59785631,186.6,186.59,5.45363096]
["bitfinex","SOLUSD",1755344701230,3.59785631,186.6,186.59,4.77363096]
["bitfinex","SOLUSD",1755344702082,4.28785631,186.6,186.59,4.77363096]
["bitfinex","SOLUSD",1755344702279,3.59785631,186.6,186.59,10.81297497]
["bitfinex","SOLUSD",1755344704421,0.06,186.62,186.59,10.81297497]
["bitfinex","SOLUSD",1755344704422,0.06,186.62,186.61,26.0]
["bitfinex","SOLUSD",1755344704598,1e-08,186.62,186.61,30.74363096]
["bitfinex","SOLUSD",1755344704799,1e-08,186.62,186.61,31.42363096]
["bitfinex","SOLUSD",1755344705288,1e-08,186.62,186.61,68.90363096]
["bitfinex","SOLUSD",1755344706516,1e-08,186.62,186.61,74.26240058]
["bitfinex","SOLUSD",1755344706926,1e-08,186.64,186.61,74.26240058]
["bitfinex","SOLUSD",1755344707232,1e-08,186.64,186.63,4.74363096]
["bitfinex","SOLUSD",1755344707715,1e-08,186.64,186.63,5.42363096]
["bitfinex","SOLUSD",1755344708089,1e-08,186.65,186.63,5.42363096]
["bitfinex","SOLUSD",1755344708287,0.06,186.69,186.65,18.75167425]
["bitfinex","SOLUSD",1755344708512,0.06,186.69,186.68,4.74363096]
["bitfinex","SOLUSD",1755344708715,0.06,186.69,186.68,42.26363096]
["bitfinex","SOLUSD",1755344709092,0.06,186.69,186.68,42.94363096]
["bitfinex","SOLUSD",1755344709398,0.75,186.69,186.66,42.24363096]
["bitfinex","SOLUSD",1755344709797,0.75,186.69,186.66,37.5]
["bitfinex","SOLUSD",1755344710006,0.75,186.69,186.67,4.74363096]
["bitfinex","SOLUSD",1755344710918,0.75,186.69,186.67,10.10057905]
["bitfinex","SOLUSD",1755344712718,0.06,186.69,186.67,10.10057905]
["bitfinex","SOLUSD",1755344712903,0.69,186.68,186.67,10.10057905]
["bitfinex","SOLUSD",1755344713108,0.06,186.69,186.67,10.10057905]
["bitfinex","SOLUSD",1755344713518,0.75,186.69,186.67,10.10057905]
["bitfinex","SOLUSD",1755344715314,0.69,186.68,186.65,5.3573356]
["bitfinex","SOLUSD",1755344716508,3.59051446,186.67,186.65,5.3573356]
["bitfinex","SOLUSD",1755344716816,4.25051446,186.66,186.64,42.87783927]
["bitfinex","SOLUSD",1755344717127,0.66,186.65,186.64,42.87783927]
["bitfinex","SOLUSD",1755344718524,0.66,186.67,186.64,42.87783927]
["bitfinex","SOLUSD",1755344718702,3.59050696,186.66,186.64,42.87783927]
["bitfinex","SOLUSD",1755344718908,0.66,186.66,186.64,42.87783927]
["bitfinex","SOLUSD",1755344719117,0.66,186.66,186.64,47.62147023]
["bitfinex","SOLUSD",1755344719297,0.66,186.66,186.64,42.87783927]
["bitfinex","SOLUSD",1755344719494,0.66,186.66,186.64,47.62147023]
["bitfinex","SOLUSD",1755344720018,0.06,186.69,186.65,4.74363096]
["bitfinex","SOLUSD",1755344720324,3.59087974,186.68,186.66,38.23]
["bitfinex","SOLUSD",1755344720521,0.06,186.69,186.66,38.23]
["bitfinex","SOLUSD",1755344720705,3.59089707,186.68,186.66,38.23]
["bitfinex","SOLUSD",1755344720902,0.06,186.69,186.66,38.23]
["bitfinex","SOLUSD",1755344721117,3.59089707,186.68,186.66,38.23]
["bitfinex","SOLUSD",1755344721321,0.06,186.69,186.66,38.23]
["bitfinex","SOLUSD",1755344721536,3.59172496,186.68,186.66,38.23]
["bitfinex","SOLUSD",1755344721829,0.06,186.69,186.67,10.10067815]
["bitfinex","SOLUSD",1755344722028,0.06,186.69,186.68,4.74363096]
["bitfinex","SOLUSD",1755344722209,3.6516672,186.69,186.68,4.74363096]
["bitfinex","SOLUSD",1755344722529,3.6516672,186.69,186.67,5.35704719]
["bitfinex","SOLUSD",1755344722729,3.6516672,186.68,186.67,10.10067815]
["bitfinex","SOLUSD",1755344724328,0.06,186.68,186.67,10.10067815]
["bitfinex","SOLUSD",1755344725031,0.06,186.68,186.67,4.74363096]
["bitfinex","SOLUSD",1755344727004,0.06,186.68,186.67,10.10067815]
["bitfinex","SOLUSD",1755344728019,30.80363096,186.73,186.67,53.11430911]
["bitfinex","SOLUSD",1755344728020,3.59169887,186.72,186.67,53.11430911]
["bitfinex","SOLUSD",1755344728221,0.06,186.73,186.71,4.74363096]
["bitfinex","SOLUSD",1755344728527,0.06,186.73,186.72,42.30363096]
["bitfinex","SOLUSD",1755344728725,0.06,186.73,186.72,43.01363096]
["bitfinex","SOLUSD",1755344729210,0.06,186.73,186.72,48.36924364]
["bitfinex","SOLUSD",1755344729534,3.65044873,186.73,186.72,47.65924364]
["bitfinex","SOLUSD",1755344730029,0.06,186.73,186.72,47.65924364]
["bitfinex","SOLUSD",1755344732429,0.06,186.73,186.72,48.36924364]
["bitfinex","SOLUSD",1755344734242,0.06,186.73,186.72,47.65924364]
["bitfinex","SOLUSD",1755344735612,0.06,186.73,186.72,48.36924364]
["bitfinex","SOLUSD",1755344736322,0.06,186.73,186.72,47.61924364]
["bitfinex","SOLUSD",1755344738524,0.72,186.73,186.72,37.52]
["bitfinex","SOLUSD",1755344741417,0.72,186.73,186.72,42.87561268]
["bitfinex","SOLUSD",1755344743046,0.06,186.73,186.72,42.87561268]
["bitfinex","SOLUSD",1755344745733,0.06,186.73,186.72,48.32924364]
["bitfinex","SOLUSD",1755344748357,0.06,186.73,186.72,43.58561268]
["bitfinex","SOLUSD",1755344748658,0.06,186.73,186.72,48.32924364]
["bitfinex","SOLUSD",1755344749025,0.06,186.73,186.72,47.61924364]
["bitfinex","SOLUSD",1755344749352,3.65341583,186.73,186.72,47.61924364]
["bitfinex","SOLUSD",1755344750941,3.65341583,186.73,186.72,42.87561268]
["bitfinex","SOLUSD",1755344751650,3.65341583,186.73,186.72,48.32924364]
["bitfinex","SOLUSD",1755344751950,0.06,186.73,186.72,48.32924364]
["bitfinex","SOLUSD",1755344752653,1e-08,186.73,186.72,48.32924364]
["bitfinex","SOLUSD",1755344756856,1e-08,186.75,186.72,48.32924364]
["bitfinex","SOLUSD",1755344757037,1e-08,186.75,186.74,30.74363096]
["bitfinex","SOLUSD",1755344757239,1e-08,186.75,186.74,68.22363096]
["bitfinex","SOLUSD",1755344757440,1e-08,186.75,186.74,68.93363096]
["bitfinex","SOLUSD",1755344757966,1e-08,186.75,186.74,42.93363096]
["bitfinex","SOLUSD",1755344758171,1e-08,186.75,186.74,47.57867005]
["bitfinex","SOLUSD",1755344758357,1e-08,186.75,186.74,42.83503909]
["bitfinex","SOLUSD",1755344758537,0.71000001,186.75,186.74,5.35503909]
["bitfinex","SOLUSD",1755344758890,0.71000001,186.75,186.74,37.48]
["bitfinex","SOLUSD",1755344759451,4.29719283,186.75,186.74,37.48]
["bitfinex","SOLUSD",1755344760146,4.29719283,186.75,186.74,42.83503909]
["bitfinex","SOLUSD",1755344760969,1e-08,186.75,186.74,48.28867005]
["bitfinex","SOLUSD",1755344769092,1e-08,186.77,186.74,48.82417395]
["bitfinex","SOLUSD",1755344769379,1e-08,186.77,186.76,4.74363096]
["bitfinex","SOLUSD",1755344769555,1e-08,186.77,186.76,42.22363096]
["bitfinex","SOLUSD",1755344770063,1e-08,186.77,186.76,42.93363096]
["bitfinex","SOLUSD",1755344770258,1e-08,186.79,186.76,43.46907752]
["bitfinex","SOLUSD",1755344770460,1e-08,186.79,186.78,4.74363096]
["bitfinex","SOLUSD",1755344770663,1e-08,186.79,186.78,42.22363096]
["bitfinex","SOLUSD",1755344770865,1e-08,186.79,186.78,47.57752323]
["bitfinex","SOLUSD",1755344771153,0.06,186.81,186.78,48.28752323]
["bitfinex","SOLUSD",1755344771373,1e-08,186.81,186.8,4.74363096]
["bitfinex","SOLUSD",1755344771546,1e-08,186.81,186.8,42.22363096]
["bitfinex","SOLUSD",1755344772072,1e-08,186.81,186.8,42.93363096]
["bitfinex","SOLUSD",1755344772753,0.71000001,186.81,186.8,37.48]
["bitfinex","SOLUSD",1755344772971,0.71000001,186.81,186.8,42.83331905]
["bitfinex","SOLUSD",1755344773371,0.71000001,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344773876,1e-08,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344774262,1e-08,186.81,186.8,48.28695001]
["bitfinex","SOLUSD",1755344779283,1e-08,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344779472,0.66000001,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344780699,1e-08,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344781984,0.66000001,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344782571,0.66000001,186.81,186.8,42.83331905]
["bitfinex","SOLUSD",1755344785894,1e-08,186.81,186.8,48.27695001]
["bitfinex","SOLUSD",1755344787382,1e-08,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344787577,0.66000001,186.81,186.8,47.57695001]
["bitfinex","SOLUSD",1755344787791,0.66000001,186.81,186.8,42.83331905]
["bitfinex","SOLUSD",1755344789799,0.66000001,186.81,186.8,42.86331905]
["bitfinex","SOLUSD",1755344793085,4.2452889,186.81,186.8,42.86331905]
["bitfinex","SOLUSD",1755344794304,4.2452889,186.81,186.8,37.51]
["bitfinex","SOLUSD",1755344796199,37.9229059,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755344796402,33.4336697,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755344796599,4.74363096,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344796902,8.32891985,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344797203,8.98891985,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344798784,14.3425255,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344801816,8.98891985,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344807215,8.32891985,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344807400,9.01891985,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344808007,3.58528889,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344808326,1e-08,186.81,186.78,5.45363096]
["bitfinex","SOLUSD",1755344808491,1e-08,186.81,186.78,4.77363096]
["bitfinex","SOLUSD",1755344808688,1e-08,186.81,186.8,4.74363096]
["bitfinex","SOLUSD",1755344809209,1e-08,186.81,186.8,5.42363096]
["bitfinex","SOLUSD",1755344809919,1e-08,186.81,186.8,10.77695001]
["bitfinex","SOLUSD",1755344812191,1e-08,186.81,186.8,6.03331905]
["bitfinex","SOLUSD",1755344812716,1e-08,186.81,186.8,10.77695001]
["bitfinex","SOLUSD",1755344814599,1e-08,186.81,186.8,11.31228191]
["bitfinex","SOLUSD",1755344815208,0.06,186.83,186.8,11.31228191]
["bitfinex","SOLUSD",1755344815209,1e-08,186.83,186.8,11.31228191]
["bitfinex","SOLUSD",1755344815410,1e-08,186.83,186.82,4.74363096]
["bitfinex","SOLUSD",1755344815608,1e-08,186.83,186.82,42.18363096]
["bitfinex","SOLUSD",1755344815821,1e-08,186.83,186.82,42.86363096]
["bitfinex","SOLUSD",1755344815999,1e-08,186.83,186.82,48.21637691]
["bitfinex","SOLUSD",1755344816206,1e-08,186.83,186.82,43.47274595]
["bitfinex","SOLUSD",1755344816490,1e-08,186.83,186.82,6.03274595]
["bitfinex","SOLUSD",1755344816699,0.69000001,186.83,186.82,42.79274595]
["bitfinex","SOLUSD",1755344816923,5.43363097,186.83,186.82,37.44]
["bitfinex","SOLUSD",1755344817123,9.01674555,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344817423,0.69,186.82,186.81,5.35300076]
["bitfinex","SOLUSD",1755344818720,4.74363097,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344819193,1e-08,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344820311,0.69,186.82,186.81,5.35300076]
["bitfinex","SOLUSD",1755344820518,1e-08,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344820709,0.69000001,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344821104,0.69,186.82,186.81,5.35300076]
["bitfinex","SOLUSD",1755344821811,1e-08,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344822913,0.69000001,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344823109,1e-08,186.83,186.81,5.35300076]
["bitfinex","SOLUSD",1755344823311,0.69,186.82,186.81,5.35300076]
["bitfinex","SOLUSD",1755344823607,5.43363096,186.82,186.8,37.46]
["bitfinex","SOLUSD",1755344823927,9.01393918,186.81,186.78,0.03]
["bitfinex","SOLUSD",1755344824238,4.74363096,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344824403,8.32393918,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344824603,9.01393918,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344831503,8.32393918,186.79,186.78,0.03]
["bitfinex","SOLUSD",1755344831707,3.58030822,186.79,186.78,0.71]
["bitfinex","SOLUSD",1755344831997,4.74363096,186.82,186.78,0.71]
["bitfinex","SOLUSD",1755344831998,3.57951676,186.81,186.78,0.71]
["bitfinex","SOLUSD",1755344832206,4.74363097,186.83,186.79,37.46]
["bitfinex","SOLUSD",1755344832410,3.57990042,186.82,186.8,0.68]
["bitfinex","SOLUSD",1755344832622,4.74363097,186.83,186.8,0.68]
["bitfinex","SOLUSD",1755344832811,3.57970648,186.82,186.8,0.68]
["bitfinex","SOLUSD",1755344833109,4.74363097,186.83,186.81,5.35303249]
["bitfinex","SOLUSD",1755344833301,3.57960347,186.82,186.81,5.35303249]
["bitfinex","SOLUSD",1755344836124,3.57960347,186.82,186.81,6.00303249]
["bitfinex","SOLUSD",1755344837831,1e-08,186.83,186.81,6.00303249]
["bitfinex","SOLUSD",1755344839615,1e-08,186.83,186.81,6.03303249]
["bitfinex","SOLUSD",1755344841217,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344841417,3.57578571,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344841916,3.57578571,186.83,186.82,43.42274595]
["bitfinex","SOLUSD",1755344843215,3.57578571,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344843736,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344843933,1e-08,186.83,186.82,43.42274595]
["bitfinex","SOLUSD",1755344844633,1e-08,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344845124,3.57990518,186.83,186.82,42.77274595]
["bitfinex","SOLUSD",1755344846124,3.57990518,186.83,186.82,43.42274595]
["bitfinex","SOLUSD",1755344846935,1e-08,186.83,186.82,48.16637691]
["bitfinex","SOLUSD",1755344856140,1e-08,186.83,186.82,48.19637691]
["bitfinex","SOLUSD",1755344861148,1e-08,186.83,186.82,5.38274595]
["bitfinex","SOLUSD",1755344861447,0.68000001,186.83,186.82,5.38274595]
["bitfinex","SOLUSD",1755344861629,0.68000001,186.83,186.82,42.74274595]
["bitfinex","SOLUSD",1755344861835,5.42363097,186.83,186.82,37.39]
["bitfinex","SOLUSD",1755344862936,9.00236801,186.83,186.82,37.39]
["bitfinex","SOLUSD",1755344863337,9.00236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344865436,14.35482746,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344865642,29.46104303,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344866325,55.46104303,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344869852,35.00236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344870063,9.00236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344872863,9.00236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344873869,8.32236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344874569,8.98236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344874742,8.32236801,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344875364,3.57873705,186.83,186.82,0.71]
["bitfinex","SOLUSD",1755344875665,1e-08,186.83,186.82,0.71]
["bitfinex","SOLUSD",1755344876655,1e-08,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344876953,0.66000001,186.83,186.82,5.38274595]
["bitfinex","SOLUSD",1755344877350,1e-08,186.83,186.82,5.38274595]
["bitfinex","SOLUSD",1755344877747,1e-08,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344877748,8.98392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344880051,8.32392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344880244,3.58029545,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344881267,8.98392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344882046,4.24029545,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344882253,8.32392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344883172,8.98392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344883762,8.32392641,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344885788,1e-08,186.83,186.82,42.83363096]
["bitfinex","SOLUSD",1755344886087,1e-08,186.83,186.82,43.36890555]
["bitfinex","SOLUSD",1755344886375,1e-08,186.83,186.82,42.83363096]
["bitfinex","SOLUSD",1755344888161,1e-08,186.83,186.82,48.18637691]
["bitfinex","SOLUSD",1755344889485,1e-08,186.83,186.82,48.7216515]
["bitfinex","SOLUSD",1755344894584,1e-08,186.85,186.84,30.74363096]
["bitfinex","SOLUSD",1755344894973,1e-08,186.85,186.84,31.42363096]
["bitfinex","SOLUSD",1755344895581,1e-08,186.85,186.84,36.77580394]
["bitfinex","SOLUSD",1755344896271,1e-08,186.85,186.84,74.15580394]
["bitfinex","SOLUSD",1755344901783,0.68000001,186.85,186.84,68.73217298]
["bitfinex","SOLUSD",1755344901989,0.68000001,186.85,186.84,42.73217298]
["bitfinex","SOLUSD",1755344905198,5.42363097,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755344905373,4.74363096,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344905778,5.42363096,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755344909099,1e-08,186.85,186.82,5.47363096]
["bitfinex","SOLUSD",1755344909278,1e-08,186.85,186.83,37.36]
["bitfinex","SOLUSD",1755344909470,0.68000001,186.85,186.83,37.36]
["bitfinex","SOLUSD",1755344910386,0.68000001,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1755344910784,1e-08,186.85,186.84,6.05217298]
["bitfinex","SOLUSD",1755344910985,1e-08,186.85,186.84,10.79580394]
["bitfinex","SOLUSD",1755344914905,0.06,186.87,186.84,10.79580394]
["bitfinex","SOLUSD",1755344915110,0.06,186.87,186.86,4.74363096]
["bitfinex","SOLUSD",1755344915691,0.06,186.87,186.86,5.44363096]
["bitfinex","SOLUSD",1755344916214,0.06,186.87,186.86,10.79523108]
["bitfinex","SOLUSD",1755344917813,0.06,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344917993,0.74,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344918193,5.48363096,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344918508,9.06245165,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344919010,0.74,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344922420,4.32043265,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1755344924513,9.06406361,186.87,186.85,42.7318628]
["bitfinex","SOLUSD",1755344924717,9.00518814,186.86,186.85,42.7318628]
["bitfinex","SOLUSD",1755344924902,9.00518814,186.86,186.85,37.38]
["bitfinex","SOLUSD",1755344925133,9.00518814,186.86,186.85,42.73188654]
["bitfinex","SOLUSD",1755344925417,9.00518814,186.86,186.85,37.38]
["bitfinex","SOLUSD",1755344926297,9.00518814,186.86,186.85,42.73188654]
["bitfinex","SOLUSD",1755344926611,9.00518814,186.86,186.85,37.38]
["bitfinex","SOLUSD",1755344929996,9.00518814,186.86,186.83,37.39]
["bitfinex","SOLUSD",1755344930196,4.74363096,186.84,186.83,37.39]
["bitfinex","SOLUSD",1755344930418,8.32518814,186.84,186.83,37.39]
["bitfinex","SOLUSD",1755344930614,9.04518814,186.84,186.83,37.39]
["bitfinex","SOLUSD",1755344934112,9.04518814,186.84,186.83,42.74245945]
["bitfinex","SOLUSD",1755344934428,8.32518814,186.84,186.83,42.74245945]
["bitfinex","SOLUSD",1755344937519,3.58155718,186.84,186.83,42.74245945]
["bitfinex","SOLUSD",1755344938033,8.32518814,186.84,186.83,42.74245945]
["bitfinex","SOLUSD",1755344938410,9.04518814,186.84,186.83,37.39]
["bitfinex","SOLUSD",1755344938809,8.32518814,186.84,186.83,42.74245945]
["bitfinex","SOLUSD",1755344939013,9.04518814,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344941121,8.32518814,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755344941728,3.58155718,186.84,186.83,0.68]
["bitfinex","SOLUSD",1755344941927,0.06,186.87,186.83,5.42363096]
["bitfinex","SOLUSD",1755344942120,3.58629866,186.86,186.84,37.36]
["bitfinex","SOLUSD",1755344942328,3.58629866,186.85,186.84,37.36]
["bitfinex","SOLUSD",1755344942920,4.80363096,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1755344943135,4.80363096,186.87,186.86,37.36]
["bitfinex","SOLUSD",1755344943334,3.64608461,186.87,186.86,38.01]
["bitfinex","SOLUSD",1755344944039,0.06,186.87,186.86,42.75363096]
["bitfinex","SOLUSD",1755344944917,0.06,186.87,186.86,48.10523108]
["bitfinex","SOLUSD",1755344946127,0.1,186.88,186.86,48.10523108]
["bitfinex","SOLUSD",1755344946320,0.1,186.88,186.87,5.39363096]
["bitfinex","SOLUSD",1755344946528,1e-08,186.88,186.87,5.39363096]
["bitfinex","SOLUSD",1755344947118,1e-08,186.88,186.87,10.7449447]
["bitfinex","SOLUSD",1755344949647,1e-08,186.88,186.87,6.00131374]
["bitfinex","SOLUSD",1755344951537,1e-08,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755344951744,0.72000001,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1755344951950,1e-08,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344956226,1e-08,186.88,186.87,43.38131374]
["bitfinex","SOLUSD",1755344956436,1e-08,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344958726,0.69000001,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344959323,4.27275475,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344960740,3.58275475,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344960949,3.58275475,186.88,186.87,43.38131374]
["bitfinex","SOLUSD",1755344961445,1e-08,186.88,186.87,43.38131374]
["bitfinex","SOLUSD",1755344961648,1e-08,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344961836,4.27282369,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344965344,0.69000001,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344966264,4.27259129,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344966461,4.27240399,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344967549,3.58240399,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755344971468,3.58240399,186.88,186.87,43.38131374]
["bitfinex","SOLUSD",1755344972062,1e-08,186.88,186.87,43.38131374]
["bitfinex","SOLUSD",1755344972947,1e-08,186.88,186.87,43.41131374]
["bitfinex","SOLUSD",1755344973965,1e-08,186.88,186.87,48.1549447]
["bitfinex","SOLUSD",1755344974140,1e-08,186.88,186.87,43.41131374]
["bitfinex","SOLUSD",1755344975869,1e-08,186.88,186.87,48.1549447]
["bitfinex","SOLUSD",1755344987066,0.69000001,186.88,186.87,47.4849447]
["bitfinex","SOLUSD",1755344987779,0.69000001,186.88,186.87,42.74131374]
["bitfinex","SOLUSD",1755344988568,4.27958524,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755344993173,4.27958524,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755344993370,4.27958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755344994259,9.0232162,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755344994784,4.27958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755344995264,4.27958524,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755345004370,3.58958524,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755345007188,4.27958524,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755345007394,4.27958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345009071,7.30614225,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345009798,6.61614225,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755345010000,3.58958524,186.88,186.87,42.72131374]
["bitfinex","SOLUSD",1755345010177,3.58958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345010386,4.27958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345011702,3.58958524,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345012091,7.30614225,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755345012290,7.30614225,186.88,186.87,37.37]
["bitfinex","SOLUSD",1755345012897,12.65716964,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755345013100,26.0,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755345013282,51.70865845,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755345013601,52.39865845,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755345013803,54.54417845,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755345014099,59.89577857,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755345014307,59.89577857,186.86,186.83,0.03]
["bitfinex","SOLUSD",1755345014476,4.47947054,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345014802,12.05535641,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345015001,13.00040166,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345015898,28.10661723,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345016286,33.45879021,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345017586,59.45879021,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345020200,61.60454021,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345023320,41.14615166,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345023502,8.32410102,186.84,186.83,0.69]
["bitfinex","SOLUSD",1755345024003,0.06,186.85,186.83,0.69]
["bitfinex","SOLUSD",1755345024708,0.06,186.85,186.84,0.66]
["bitfinex","SOLUSD",1755345025610,0.06,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1755345033089,0.06,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1755345033914,0.06,186.85,186.83,5.38245945]
["bitfinex","SOLUSD",1755345034115,0.06,186.85,186.83,6.04245945]
["bitfinex","SOLUSD",1755345035418,0.06,186.85,186.84,0.66]
["bitfinex","SOLUSD",1755345036207,0.06,186.85,186.84,6.01217298]
["bitfinex","SOLUSD",1755345037518,0.06,186.85,186.84,10.74668877]
["bitfinex","SOLUSD",1755345037898,1e-08,186.88,186.84,6.01217298]
["bitfinex","SOLUSD",1755345038109,1e-08,186.88,186.86,4.73451579]
["bitfinex","SOLUSD",1755345038436,1e-08,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1755345038798,1e-08,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755345038998,3.57386205,186.88,186.87,0.66]
["bitfinex","SOLUSD",1755345039534,3.57386205,186.88,186.87,6.01131374]
["bitfinex","SOLUSD",1755345045116,0.06,186.89,186.87,10.74582953]
["bitfinex","SOLUSD",1755345045443,0.06,186.9,186.88,43.26961852]
["bitfinex","SOLUSD",1755345045612,0.06,186.9,186.89,4.73451579]
["bitfinex","SOLUSD",1755345045813,0.06,186.9,186.89,5.41451579]
["bitfinex","SOLUSD",1755345046512,0.06,186.9,186.89,10.76525686]
["bitfinex","SOLUSD",1755345051241,0.06,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755345051423,0.74,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755345051622,0.74,186.9,186.88,42.69096179]
["bitfinex","SOLUSD",1755345051925,0.68,186.89,186.88,42.69096179]
["bitfinex","SOLUSD",1755345052332,5.41451579,186.89,186.88,37.34]
["bitfinex","SOLUSD",1755345053325,5.41451579,186.89,186.86,5.35158808]
["bitfinex","SOLUSD",1755345053525,5.41451579,186.88,186.86,42.69158808]
["bitfinex","SOLUSD",1755345053825,0.68,186.87,186.86,42.69158808]
["bitfinex","SOLUSD",1755345055347,0.68,186.87,186.86,37.34]
["bitfinex","SOLUSD",1755345055348,5.41451579,186.87,186.86,37.34]
["bitfinex","SOLUSD",1755345055843,0.68,186.87,186.86,37.34]
["bitfinex","SOLUSD",1755345057352,0.68,186.87,186.86,37.37]
["bitfinex","SOLUSD",1755345058343,5.41451579,186.87,186.86,37.37]
["bitfinex","SOLUSD",1755345058653,8.98512563,186.87,186.86,37.37]
["bitfinex","SOLUSD",1755345059154,8.98512563,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755345062135,8.30512563,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755345062338,3.57060984,186.87,186.86,0.71]
["bitfinex","SOLUSD",1755345062542,0.06,186.9,186.86,5.44451579]
["bitfinex","SOLUSD",1755345062726,0.06,186.9,186.87,42.07451579]
["bitfinex","SOLUSD",1755345062926,0.06,186.9,186.87,38.02]
["bitfinex","SOLUSD",1755345063449,3.57376643,186.89,186.87,38.02]
["bitfinex","SOLUSD",1755345063658,0.06,186.9,186.88,6.03102739]
["bitfinex","SOLUSD",1755345063958,3.57357017,186.89,186.88,6.03102739]
["bitfinex","SOLUSD",1755345066039,0.06,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1755345066241,0.06,186.9,186.89,37.34]
["bitfinex","SOLUSD",1755345066443,4.31709409,186.9,186.89,37.34]
["bitfinex","SOLUSD",1755345067237,9.05160988,186.9,186.89,37.34]
["bitfinex","SOLUSD",1755345067738,9.05160988,186.9,186.87,37.34]
["bitfinex","SOLUSD",1755345067939,4.25709409,186.89,186.87,37.34]
["bitfinex","SOLUSD",1755345068141,3.57709409,186.88,186.87,37.34]
["bitfinex","SOLUSD",1755345069836,3.57709409,186.88,186.87,42.69131374]
["bitfinex","SOLUSD",1755345070067,0.06,186.9,186.87,48.10582953]
["bitfinex","SOLUSD",1755345070236,0.06,186.9,186.88,0.68]
["bitfinex","SOLUSD",1755345070438,0.06,186.9,186.89,42.05451579]
["bitfinex","SOLUSD",1755345070965,0.06,186.9,186.89,42.73451579]
["bitfinex","SOLUSD",1755345071939,0.06,186.9,186.89,48.08525686]
["bitfinex","SOLUSD",1755345072740,0.06,186.9,186.89,42.67074107]
["bitfinex","SOLUSD",1755345074376,3.64046658,186.9,186.89,42.67074107]
["bitfinex","SOLUSD",1755345074581,0.06,186.9,186.89,48.08525686]
["bitfinex","SOLUSD",1755345076063,0.74,186.9,186.89,5.35074107]
["bitfinex","SOLUSD",1755345076257,4.32169564,186.9,186.89,42.71074107]
["bitfinex","SOLUSD",1755345076848,4.32169564,186.9,186.89,37.36]
["bitfinex","SOLUSD",1755345079452,9.05621143,186.9,186.89,37.36]
["bitfinex","SOLUSD",1755345082257,9.05621143,186.9,186.86,5.38152143]
["bitfinex","SOLUSD",1755345082452,8.99621143,186.89,186.87,37.36]
["bitfinex","SOLUSD",1755345082660,4.26169564,186.88,186.87,37.36]
["bitfinex","SOLUSD",1755345082969,3.58169564,186.88,186.87,37.36]
["bitfinex","SOLUSD",1755345083554,3.58169564,186.88,186.87,38.06]
["bitfinex","SOLUSD",1755345084487,3.58169564,186.88,186.87,43.41131374]
["bitfinex","SOLUSD",1755345087579,3.58169564,186.88,186.87,42.71131374]
["bitfinex","SOLUSD",1755345089280,3.58169564,186.88,186.87,37.36]
["bitfinex","SOLUSD",1755345089481,4.26169564,186.88,186.87,37.36]
["bitfinex","SOLUSD",1755345090868,4.26169564,186.88,186.87,37.39]
["bitfinex","SOLUSD",1755345092257,14.34723882,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755345092658,37.91525093,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755345093160,33.43578039,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755345093476,58.56406738,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755345093655,28.084753,186.87,186.83,0.03]
["bitfinex","SOLUSD",1755345093865,14.56563204,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345094104,16.7774807,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345094495,17.4574807,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345095971,22.80965368,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345096171,37.91586925,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345097094,37.90743166,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345097485,33.43692598,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345098083,37.90512802,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345098790,33.43692598,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755345098986,149.00621557,186.83,186.79,0.03]
["bitfinex","SOLUSD",1755345099299,161.304753,186.82,186.79,0.03]
["bitfinex","SOLUSD",1755345099503,49.67853743,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345099793,54.82189642,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345100182,60.17492891,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345100585,55.71156992,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345100785,60.17492891,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345101001,64.44683518,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345102102,79.55305075,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345103122,75.08969176,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345103401,77.23613276,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345105092,81.69949175,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755345106112,15.10621557,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755345106313,28.04383152,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755345106600,37.2417063,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755345106802,39.3882623,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755345107192,40.00706556,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755345108087,41.10621557,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755345108281,86.802427,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755345108588,87.472427,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755345108788,15.10621557,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755345108991,24.092427,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755345109181,29.44689262,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755345110376,31.59390962,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755345110984,31.59390962,186.76,186.69,0.03]
["bitfinex","SOLUSD",1755345111305,61.492427,186.75,186.69,0.03]
["bitfinex","SOLUSD",1755345112301,66.84717934,186.75,186.71,0.69]
["bitfinex","SOLUSD",1755345112612,66.17717934,186.75,186.69,0.03]
["bitfinex","SOLUSD",1755345112848,66.17717934,186.75,186.72,0.72]
["bitfinex","SOLUSD",1755345114907,200.07717934,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345115109,168.21621143,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345115316,142.21621143,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345116013,138.63451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345117826,138.63451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345119821,159.7654837,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345120022,197.1654837,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345120617,63.2654837,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345120822,65.4126157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345121004,65.4126157,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345121005,83.26073136,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345121315,78.52621557,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345121515,83.26073136,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345121728,83.26073136,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345122315,63.42,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345122518,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345124709,26.0,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345125007,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345126215,26.0,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345126523,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345127426,26.0,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345127602,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345128636,30.73451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345129133,31.40451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345129311,46.51073136,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345129518,51.8654837,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345130203,30.73451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345130406,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345131108,30.73451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345133326,30.73451579,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755345134329,30.73451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345136102,31.39451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345137708,30.73451579,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345138208,36.74926813,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345138506,89.2754837,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345140630,91.4226157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345140813,91.4826157,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755345143628,15.10621557,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755345143930,191.16073136,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345144110,191.82073136,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345144430,193.96809436,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345145209,60.06809436,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345145425,65.42342023,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345148514,63.27605723,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345151333,62.61605723,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345152529,63.27605723,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755345155858,15.10621557,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755345156025,83.26073136,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755345156343,83.92073136,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755345156645,89.27663088,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755345159135,15.10621557,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755345159344,15.10621557,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755345159345,41.10621557,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345159517,15.10621557,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345159718,57.96073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345159935,62.69524715,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345160426,57.30073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345160948,62.65777855,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345161150,4.73451579,186.67,186.66,0.75]
["bitfinex","SOLUSD",1755345161319,30.73451579,186.67,186.66,0.75]
["bitfinex","SOLUSD",1755345162930,15.10621557,186.71,186.66,0.75]
["bitfinex","SOLUSD",1755345163135,4.73451579,186.68,186.66,0.75]
["bitfinex","SOLUSD",1755345163635,26.0,186.67,186.66,0.75]
["bitfinex","SOLUSD",1755345164652,30.73451579,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345165151,30.73451579,186.67,186.66,0.75]
["bitfinex","SOLUSD",1755345165326,45.84073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345166047,41.10621557,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345166349,45.84073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345167133,30.73451579,186.67,186.66,0.72]
["bitfinex","SOLUSD",1755345167338,26.0,186.67,186.66,0.72]
["bitfinex","SOLUSD",1755345167632,30.73451579,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345167828,45.84073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345170040,83.38073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345170353,78.64621557,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345170555,83.38073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345171558,84.06073136,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345171746,89.41777855,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345172337,94.15229434,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755345173235,41.10621557,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755345173435,83.38073136,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755345173756,84.06073136,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755345174333,15.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755345174535,57.40073136,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755345174734,58.08073136,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755345175962,15.10621557,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345176177,52.70621557,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345176454,63.48064988,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345177342,68.21516567,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345177860,70.36460567,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345178265,65.63008988,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345179154,62.80064988,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345179463,63.50064988,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345181153,68.23516567,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345181762,63.50064988,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345182066,68.23516567,186.57,186.56,0.2]
["bitfinex","SOLUSD",1755345182268,68.23516567,186.57,186.52,0.03]
["bitfinex","SOLUSD",1755345182565,30.61545298,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755345183450,25.88093719,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755345183649,30.61545298,186.56,186.52,0.03]
["bitfinex","SOLUSD",1755345183847,45.84073136,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755345184046,45.84073136,186.53,186.39,13.41247787]
["bitfinex","SOLUSD",1755345184047,26.0,186.49,186.46,0.69]
["bitfinex","SOLUSD",1755345184261,26.0,186.45,186.4,4.73451579]
["bitfinex","SOLUSD",1755345184458,30.73451579,186.45,186.4,4.73451579]
["bitfinex","SOLUSD",1755345184656,26.0,186.45,186.4,4.73451579]
["bitfinex","SOLUSD",1755345184856,4.73451579,186.49,186.44,4.73451579]
["bitfinex","SOLUSD",1755345185070,26.0,186.49,186.46,4.73451579]
["bitfinex","SOLUSD",1755345185272,26.0,186.49,186.47,0.69]
["bitfinex","SOLUSD",1755345185958,30.73451579,186.49,186.39,18.77783142]
["bitfinex","SOLUSD",1755345186264,4.73451579,186.47,186.41,4.73451579]
["bitfinex","SOLUSD",1755345186567,4.73451579,186.47,186.42,0.69]
["bitfinex","SOLUSD",1755345186768,4.73451579,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755345186950,15.10621557,186.43,186.35,0.69]
["bitfinex","SOLUSD",1755345187263,4.73451579,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755345187441,37.8,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755345187638,26.0,186.44,186.39,0.69]
["bitfinex","SOLUSD",1755345187918,38.1,186.43,186.39,0.69]
["bitfinex","SOLUSD",1755345188163,30.73451579,186.42,186.39,0.69]
["bitfinex","SOLUSD",1755345188368,4.73451579,186.41,186.4,0.69]
["bitfinex","SOLUSD",1755345188983,0.68,186.41,186.31,39.41787805]
["bitfinex","SOLUSD",1755345189143,26.0,186.38,186.32,6.05711034]
["bitfinex","SOLUSD",1755345189344,64.86,186.39,186.33,0.69]
["bitfinex","SOLUSD",1755345189545,38.18,186.38,186.33,0.69]
["bitfinex","SOLUSD",1755345189962,26.0,186.39,186.34,4.73451579]
["bitfinex","SOLUSD",1755345190265,42.95451579,186.42,186.36,4.73451579]
["bitfinex","SOLUSD",1755345190469,26.0,186.41,186.37,5.42451579]
["bitfinex","SOLUSD",1755345190640,6.04250536,186.48,186.4,5.36480686]
["bitfinex","SOLUSD",1755345190844,26.0,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755345191369,4.73451579,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755345191572,64.22,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755345191573,64.26,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755345191790,19.84073136,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755345191985,20.52073136,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755345192168,20.52073136,186.4,186.3,0.69]
["bitfinex","SOLUSD",1755345192169,41.10621557,186.38,186.3,0.69]
["bitfinex","SOLUSD",1755345192488,26.0,186.33,186.22,0.69]
["bitfinex","SOLUSD",1755345192786,38.28,186.32,186.23,18.79396444]
["bitfinex","SOLUSD",1755345192975,38.28,186.32,186.24,0.69]
["bitfinex","SOLUSD",1755345193298,4.73451579,186.31,186.24,0.69]
["bitfinex","SOLUSD",1755345193464,4.73451579,186.31,186.25,4.73451579]
["bitfinex","SOLUSD",1755345193787,26.0,186.33,186.26,0.69]
["bitfinex","SOLUSD",1755345193999,26.0,186.33,186.29,4.73451579]
["bitfinex","SOLUSD",1755345194175,26.0,186.33,186.3,0.69]
["bitfinex","SOLUSD",1755345194368,30.73451579,186.33,186.3,0.69]
["bitfinex","SOLUSD",1755345194565,26.0,186.32,186.31,0.69]
["bitfinex","SOLUSD",1755345194870,64.34,186.36,186.32,0.69]
["bitfinex","SOLUSD",1755345195081,26.0,186.36,186.33,0.69]
["bitfinex","SOLUSD",1755345195269,38.36,186.38,186.34,0.69]
["bitfinex","SOLUSD",1755345195468,4.73451579,186.41,186.35,4.73451579]
["bitfinex","SOLUSD",1755345195687,38.38,186.43,186.38,4.73451579]
["bitfinex","SOLUSD",1755345195986,30.73451579,186.39,186.35,0.68]
["bitfinex","SOLUSD",1755345196188,4.73451579,186.36,186.35,0.68]
["bitfinex","SOLUSD",1755345196488,4.73451579,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755345196683,26.0,186.36,186.33,0.68]
["bitfinex","SOLUSD",1755345196878,26.0,186.36,186.33,6.04678762]
["bitfinex","SOLUSD",1755345197068,33.49500445,186.36,186.33,6.04678762]
["bitfinex","SOLUSD",1755345197500,26.0,186.36,186.33,6.04678762]
["bitfinex","SOLUSD",1755345197671,7.49500445,186.37,186.34,0.68]
["bitfinex","SOLUSD",1755345198072,7.49500445,186.35,186.31,0.71]
["bitfinex","SOLUSD",1755345198265,7.49500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345198593,0.7,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755345198760,8.19500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345198962,7.49500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345199385,7.49500445,186.33,186.31,0.71]
["bitfinex","SOLUSD",1755345199688,7.49500445,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755345200466,7.49500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345200674,61.94122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345200910,93.30833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345201575,67.30833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345201975,59.81332591,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345202179,67.30833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345204667,61.94122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345204867,53.74621557,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345205200,7.49500445,186.33,186.31,0.03]
["bitfinex","SOLUSD",1755345205499,33.49500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345205875,41.10621557,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345206083,48.60122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345206284,49.30122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345206886,54.66833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345207779,49.30122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345207986,48.60122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345208389,26.0,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755345208593,7.49500445,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345208783,27.96833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345209101,28.66833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345209298,15.80621557,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345209488,22.60122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345209680,28.66833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345211003,34.03861136,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345211796,66.79150102,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345212915,72.15861136,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345213400,72.85861136,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345213796,66.79150102,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345214206,92.79150102,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345214405,87.42122002,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345215006,67.48833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345219014,66.78833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345220514,67.48833036,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345222419,72.85772136,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345222720,70.12357968,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345223419,65.36271691,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345223606,69.38357968,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345223810,70.08357968,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755345225104,41.10621557,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755345225302,41.10621557,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755345225503,4.76086277,186.24,186.22,0.68]
["bitfinex","SOLUSD",1755345226025,4.76086277,186.25,186.22,0.68]
["bitfinex","SOLUSD",1755345226198,4.76086277,186.25,186.23,0.66]
["bitfinex","SOLUSD",1755345226394,19.86707834,186.25,186.24,0.66]
["bitfinex","SOLUSD",1755345227131,20.47572098,186.24,186.2,0.66]
["bitfinex","SOLUSD",1755345227302,4.76086277,186.22,186.17,4.76086277]
["bitfinex","SOLUSD",1755345227502,4.76086277,186.22,186.21,0.66]
["bitfinex","SOLUSD",1755345227825,30.76086277,186.22,186.21,0.66]
["bitfinex","SOLUSD",1755345229124,26.0,186.22,186.18,0.69]
["bitfinex","SOLUSD",1755345229328,4.76086277,186.21,186.19,0.66]
["bitfinex","SOLUSD",1755345230218,70.19003731,186.22,186.19,0.66]
["bitfinex","SOLUSD",1755345230415,4.76086277,186.21,186.19,0.66]
["bitfinex","SOLUSD",1755345230613,10.13148708,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755345230814,58.70707834,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345231024,85.39707834,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345231230,59.39707834,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345232206,58.70707834,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345232406,59.39707834,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345232711,64.07793606,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345233231,60.00707329,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345233416,64.76793606,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345234117,4.76086277,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345234316,43.60086277,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345234516,43.60086277,186.19,186.18,0.69]
["bitfinex","SOLUSD",1755345235020,43.60086277,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755345236434,38.84,186.19,186.18,0.69]
["bitfinex","SOLUSD",1755345236608,38.82,186.2,186.18,0.69]
["bitfinex","SOLUSD",1755345236930,38.82,186.2,186.19,0.66]
["bitfinex","SOLUSD",1755345237231,38.82,186.2,186.18,5.40111891]
["bitfinex","SOLUSD",1755345237232,38.82,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755345237439,38.82,186.2,186.19,0.66]
["bitfinex","SOLUSD",1755345237941,38.82,186.2,186.18,0.69]
["bitfinex","SOLUSD",1755345238122,38.82,186.2,186.19,0.66]
["bitfinex","SOLUSD",1755345238428,30.76086277,186.21,186.19,5.42086277]
["bitfinex","SOLUSD",1755345238429,26.0,186.21,186.19,5.42086277]
["bitfinex","SOLUSD",1755345238631,26.0,186.21,186.2,0.66]
["bitfinex","SOLUSD",1755345240117,38.82,186.23,186.2,6.03056928]
["bitfinex","SOLUSD",1755345240319,4.76086277,186.27,186.22,4.76086277]
["bitfinex","SOLUSD",1755345240628,13.428258,186.28,186.23,0.66]
["bitfinex","SOLUSD",1755345240818,0.69,186.32,186.24,0.66]
["bitfinex","SOLUSD",1755345241018,4.76086277,186.3,186.25,5.36912751]
["bitfinex","SOLUSD",1755345241235,38.8,186.31,186.24,5.36936077]
["bitfinex","SOLUSD",1755345241236,4.76086277,186.29,186.24,5.36936077]
["bitfinex","SOLUSD",1755345241432,38.8,186.31,186.26,0.66]
["bitfinex","SOLUSD",1755345241737,4.76086277,186.3,186.27,0.66]
["bitfinex","SOLUSD",1755345241939,4.76086277,186.3,186.24,5.36936077]
["bitfinex","SOLUSD",1755345241940,4.76086277,186.29,186.26,0.66]
["bitfinex","SOLUSD",1755345242142,38.8,186.31,186.27,0.66]
["bitfinex","SOLUSD",1755345242432,15.10621557,186.34,186.28,0.66]
["bitfinex","SOLUSD",1755345242622,43.56086277,186.33,186.28,5.42086277]
["bitfinex","SOLUSD",1755345242829,38.8,186.33,186.29,0.66]
["bitfinex","SOLUSD",1755345243040,38.8,186.33,186.3,6.02768652]
["bitfinex","SOLUSD",1755345243235,5.369361,186.35,186.31,0.66]
["bitfinex","SOLUSD",1755345243441,48.95022377,186.35,186.3,10.12854929]
["bitfinex","SOLUSD",1755345243638,43.58086277,186.35,186.32,0.66]
["bitfinex","SOLUSD",1755345243816,38.82,186.35,186.31,4.76086277]
["bitfinex","SOLUSD",1755345244015,38.82,186.35,186.33,0.66]
["bitfinex","SOLUSD",1755345244643,38.82,186.35,186.31,4.76086277]
["bitfinex","SOLUSD",1755345244832,38.82,186.37,186.32,0.66]
["bitfinex","SOLUSD",1755345245039,38.82,186.37,186.33,6.0268223]
["bitfinex","SOLUSD",1755345245247,38.82,186.37,186.34,0.66]
["bitfinex","SOLUSD",1755345245446,38.82,186.37,186.33,10.12768507]
["bitfinex","SOLUSD",1755345245753,38.82,186.37,186.35,0.66]
["bitfinex","SOLUSD",1755345246049,38.82,186.37,186.33,10.78768507]
["bitfinex","SOLUSD",1755345246247,38.82,186.37,186.33,6.0268223]
["bitfinex","SOLUSD",1755345246456,43.58086277,186.37,186.31,10.12809999]
["bitfinex","SOLUSD",1755345246635,7.49639149,186.35,186.3,8.15639149]
["bitfinex","SOLUSD",1755345246838,7.49639149,186.35,186.31,0.66]
["bitfinex","SOLUSD",1755345247038,8.18639149,186.36,186.31,12.86363207]
["bitfinex","SOLUSD",1755345247258,7.49639149,186.36,186.32,0.66]
["bitfinex","SOLUSD",1755345247553,38.82,186.37,186.32,8.15639149]
["bitfinex","SOLUSD",1755345247857,38.82,186.37,186.33,8.15639149]
["bitfinex","SOLUSD",1755345248152,0.06,186.39,186.34,0.66]
["bitfinex","SOLUSD",1755345248934,0.06,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1755345249139,0.06,186.39,186.38,7.49639149]
["bitfinex","SOLUSD",1755345249335,0.06,186.39,186.36,0.66]
["bitfinex","SOLUSD",1755345249653,0.06,186.39,186.35,5.36624631]
["bitfinex","SOLUSD",1755345249654,0.06,186.39,186.37,8.15639149]
["bitfinex","SOLUSD",1755345249856,0.06,186.39,186.37,0.66]
["bitfinex","SOLUSD",1755345250051,0.06,186.39,186.36,7.49639149]
["bitfinex","SOLUSD",1755345250255,0.06,186.39,186.38,0.66]
["bitfinex","SOLUSD",1755345250948,0.06,186.39,186.38,6.02538255]
["bitfinex","SOLUSD",1755345251450,0.06,186.39,186.38,0.66]
["bitfinex","SOLUSD",1755345251836,8.24639149,186.39,186.32,0.66]
["bitfinex","SOLUSD",1755345252028,7.49639149,186.38,186.33,7.49639149]
["bitfinex","SOLUSD",1755345252226,0.69,186.37,186.33,7.49639149]
["bitfinex","SOLUSD",1755345252856,8.18639149,186.37,186.32,0.66]
["bitfinex","SOLUSD",1755345253039,7.49639149,186.36,186.32,0.66]
["bitfinex","SOLUSD",1755345253848,8.18639149,186.37,186.32,13.52348817]
["bitfinex","SOLUSD",1755345254055,8.18639149,186.37,186.33,0.66]
["bitfinex","SOLUSD",1755345254359,15.10621557,186.38,186.34,8.15639149]
["bitfinex","SOLUSD",1755345255628,15.10621557,186.38,186.34,13.52285162]
["bitfinex","SOLUSD",1755345256748,64.8,186.39,186.35,6.06598513]
["bitfinex","SOLUSD",1755345256950,8.17639149,186.38,186.34,5.36647793]
["bitfinex","SOLUSD",1755345257155,8.17639149,186.37,186.32,8.19639149]
["bitfinex","SOLUSD",1755345257659,7.49639149,186.35,186.29,0.7]
["bitfinex","SOLUSD",1755345257840,7.49639149,186.34,186.3,5.36767757]
["bitfinex","SOLUSD",1755345258032,7.49639149,186.35,186.3,6.06767757]
["bitfinex","SOLUSD",1755345258239,72.19639149,186.36,186.31,8.19639149]
["bitfinex","SOLUSD",1755345258441,0.68,186.35,186.3,7.49639149]
["bitfinex","SOLUSD",1755345258651,8.17639149,186.35,186.3,7.49639149]
["bitfinex","SOLUSD",1755345258840,8.17639149,186.35,186.3,8.19639149]
["bitfinex","SOLUSD",1755345259527,13.54273314,186.35,186.3,0.7]
["bitfinex","SOLUSD",1755345259729,8.17639149,186.34,186.28,6.06818953]
["bitfinex","SOLUSD",1755345259928,7.49639149,186.33,186.28,13.56458102]
["bitfinex","SOLUSD",1755345260153,7.49639149,186.34,186.28,12.86458102]
["bitfinex","SOLUSD",1755345260357,8.17639149,186.35,186.29,8.19639149]
["bitfinex","SOLUSD",1755345260853,7.49639149,186.35,186.3,5.36768652]
["bitfinex","SOLUSD",1755345261058,15.10621557,186.35,186.3,12.86407801]
["bitfinex","SOLUSD",1755345261357,15.10621557,186.35,186.31,0.7]
["bitfinex","SOLUSD",1755345261657,0.68,186.35,186.31,8.19639149]
["bitfinex","SOLUSD",1755345261857,0.68,186.35,186.3,12.86407801]
["bitfinex","SOLUSD",1755345262154,0.68,186.34,186.3,7.49639149]
["bitfinex","SOLUSD",1755345262559,0.68,186.34,186.3,8.19639149]
["bitfinex","SOLUSD",1755345263031,64.7,186.36,186.32,7.49639149]
["bitfinex","SOLUSD",1755345263236,38.7,186.36,186.33,8.19639149]
["bitfinex","SOLUSD",1755345263435,38.7,186.36,186.34,0.7]
["bitfinex","SOLUSD",1755345263652,38.7,186.36,186.34,8.19639149]
["bitfinex","SOLUSD",1755345264157,38.7,186.36,186.33,7.49639149]
["bitfinex","SOLUSD",1755345264349,0.68,186.36,186.32,8.19639149]
["bitfinex","SOLUSD",1755345264860,26.0,186.37,186.3,5.36759264]
["bitfinex","SOLUSD",1755345265160,26.0,186.37,186.33,0.7]
["bitfinex","SOLUSD",1755345265368,0.68,186.36,186.31,12.86356379]
["bitfinex","SOLUSD",1755345265662,0.68,186.36,186.31,13.56356379]
["bitfinex","SOLUSD",1755345265863,0.68,186.36,186.32,7.49639149]
["bitfinex","SOLUSD",1755345266361,26.0,186.37,186.32,7.49639149]
["bitfinex","SOLUSD",1755345266548,26.0,186.37,186.33,8.19639149]
["bitfinex","SOLUSD",1755345266744,26.68,186.37,186.31,5.3671723]
["bitfinex","SOLUSD",1755345266955,34.17639149,186.37,186.31,6.0671723]
["bitfinex","SOLUSD",1755345267157,34.17639149,186.37,186.32,7.49639149]
["bitfinex","SOLUSD",1755345267468,8.17639149,186.36,186.31,13.56356379]
["bitfinex","SOLUSD",1755345267759,0.68,186.35,186.3,5.36760391]
["bitfinex","SOLUSD",1755345267963,0.68,186.34,186.29,12.86429521]
["bitfinex","SOLUSD",1755345268160,38.62,186.35,186.29,12.86429521]
["bitfinex","SOLUSD",1755345268334,0.68,186.33,186.29,12.86429521]
["bitfinex","SOLUSD",1755345268663,0.68,186.33,186.29,10.12525266]
["bitfinex","SOLUSD",1755345268961,0.68,186.32,186.29,10.12525266]
["bitfinex","SOLUSD",1755345269448,0.68,186.32,186.28,5.36821308]
["bitfinex","SOLUSD",1755345269837,10.80446523,186.32,186.27,6.09852615]
["bitfinex","SOLUSD",1755345270039,5.43734894,186.32,186.27,10.85587509]
["bitfinex","SOLUSD",1755345270250,5.43734894,186.32,186.27,6.09852615]
["bitfinex","SOLUSD",1755345270491,5.43734894,186.31,186.27,0.03]
["bitfinex","SOLUSD",1755345270939,4.75734894,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345271351,20.54356451,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345272068,25.91182734,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345272941,15.78621557,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345273262,25.91182734,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345274140,20.54356451,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345274341,15.10621557,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345274758,38.64,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345275160,0.68,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345275571,38.64,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345275748,43.39734894,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345275948,38.64,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345278544,0.68,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345278851,20.54356451,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345279962,25.91182734,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345280374,51.91182734,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345280675,25.91182734,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345280857,25.91182734,186.28,186.22,1.27433677]
["bitfinex","SOLUSD",1755345280858,41.10621557,186.25,186.22,1.27433677]
["bitfinex","SOLUSD",1755345281050,4.75734894,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345281250,19.86356451,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345281464,20.54356451,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345281968,51.91326863,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345283162,25.91326863,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345283369,30.67061757,186.23,186.22,1.27433677]
["bitfinex","SOLUSD",1755345284669,30.67061757,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1755345286991,26.0,186.19,186.12,0.71]
["bitfinex","SOLUSD",1755345287198,4.75734894,186.15,186.12,0.71]
["bitfinex","SOLUSD",1755345288453,44.05193245,186.16,186.1,10.13074114]
["bitfinex","SOLUSD",1755345288772,48.80928139,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755345289453,44.05193245,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755345289657,48.80928139,186.16,186.13,0.71]
["bitfinex","SOLUSD",1755345289854,4.75734894,186.15,186.11,0.71]
["bitfinex","SOLUSD",1755345290161,38.68,186.16,186.11,5.46734894]
["bitfinex","SOLUSD",1755345290477,38.68,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755345290787,44.13734894,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755345290966,4.75734894,186.14,186.09,0.74]
["bitfinex","SOLUSD",1755345291164,4.75734894,186.14,186.1,0.71]
["bitfinex","SOLUSD",1755345291464,38.68,186.16,186.11,0.71]
["bitfinex","SOLUSD",1755345291675,43.43734894,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755345291878,44.13734894,186.16,186.12,0.71]
["bitfinex","SOLUSD",1755345292687,4.75734894,186.14,186.1,0.71]
["bitfinex","SOLUSD",1755345293975,4.75734894,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755345294490,6.07232608,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755345294663,10.82967502,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755345294979,5.45734894,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755345295473,4.75734894,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755345295674,4.75734894,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755345296071,10.83022665,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755345297173,26.0,186.08,185.99,3.15946999]
["bitfinex","SOLUSD",1755345297380,4.75734894,186.03,186.0,0.71]
["bitfinex","SOLUSD",1755345297678,39.36,186.07,185.92,13.44648829]
["bitfinex","SOLUSD",1755345297679,4.75734894,186.01,185.92,13.44648829]
["bitfinex","SOLUSD",1755345297988,4.75734894,186.0,185.96,0.71]
["bitfinex","SOLUSD",1755345298290,4.75734894,186.0,185.95,10.13513037]
["bitfinex","SOLUSD",1755345298588,4.75734894,185.97,185.96,0.71]
["bitfinex","SOLUSD",1755345298764,4.75734894,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755345298965,4.75734894,185.97,185.94,0.71]
["bitfinex","SOLUSD",1755345299185,4.75734894,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755345299388,0.7,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755345299571,4.75734894,185.97,185.92,5.46734894]
["bitfinex","SOLUSD",1755345299775,4.75734894,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755345300382,4.75734894,185.97,185.93,6.08836239]
["bitfinex","SOLUSD",1755345300582,0.7,185.99,185.94,0.71]
["bitfinex","SOLUSD",1755345300888,4.75734894,185.98,185.94,0.71]
["bitfinex","SOLUSD",1755345301094,4.75734894,186.0,185.95,0.71]
["bitfinex","SOLUSD",1755345301294,4.75734894,185.97,185.92,10.84596421]
["bitfinex","SOLUSD",1755345301500,4.75734894,185.96,185.92,6.08861527]
["bitfinex","SOLUSD",1755345301790,5.45734894,185.97,185.92,6.08861527]
["bitfinex","SOLUSD",1755345301994,0.7,185.99,185.93,0.71]
["bitfinex","SOLUSD",1755345302200,4.75734894,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755345302373,4.75734894,185.96,185.93,0.71]
["bitfinex","SOLUSD",1755345302892,4.75734894,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755345303078,4.75734894,185.97,185.94,5.37807895]
["bitfinex","SOLUSD",1755345303272,38.68,186.01,185.95,0.71]
["bitfinex","SOLUSD",1755345303472,4.75734894,185.99,185.95,0.71]
["bitfinex","SOLUSD",1755345303692,4.75734894,185.99,185.96,0.71]
["bitfinex","SOLUSD",1755345303895,0.7,186.02,185.95,4.75734894]
["bitfinex","SOLUSD",1755345304099,4.75734894,186.02,185.97,0.71]
["bitfinex","SOLUSD",1755345304295,4.75734894,186.02,185.98,0.71]
["bitfinex","SOLUSD",1755345304474,173.3,186.04,185.99,0.71]
["bitfinex","SOLUSD",1755345304677,173.3,186.04,185.94,18.82327632]
["bitfinex","SOLUSD",1755345304678,54.50621557,186.07,186.0,5.46734894]
["bitfinex","SOLUSD",1755345304885,54.50621557,186.07,185.94,18.82327632]
["bitfinex","SOLUSD",1755345304886,43.45734894,186.07,186.01,0.71]
["bitfinex","SOLUSD",1755345305080,4.75734894,186.06,186.01,10.8431672]
["bitfinex","SOLUSD",1755345305473,5.45734894,186.08,186.02,5.46734894]
["bitfinex","SOLUSD",1755345305673,5.45734894,186.08,186.03,4.75734894]
["bitfinex","SOLUSD",1755345305986,4.75734894,186.07,186.03,0.71]
["bitfinex","SOLUSD",1755345306781,7.51885794,186.07,186.03,0.71]
["bitfinex","SOLUSD",1755345306988,8.21885794,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755345307388,0.7,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755345307904,8.21885794,186.07,186.01,8.22885794]
["bitfinex","SOLUSD",1755345308097,8.21885794,186.07,186.02,5.37573563]
["bitfinex","SOLUSD",1755345308486,0.7,186.07,186.02,5.37573563]
["bitfinex","SOLUSD",1755345308802,8.21885794,186.07,186.02,6.08573563]
["bitfinex","SOLUSD",1755345309007,8.21885794,186.06,186.0,12.89520202]
["bitfinex","SOLUSD",1755345310377,26.0,186.1,186.0,12.89520202]
["bitfinex","SOLUSD",1755345310582,26.0,186.07,186.03,7.51885794]
["bitfinex","SOLUSD",1755345310790,26.0,186.07,186.03,8.22885794]
["bitfinex","SOLUSD",1755345311004,26.0,186.07,186.03,13.6042115]
["bitfinex","SOLUSD",1755345311303,0.7,186.09,186.04,8.22885794]
["bitfinex","SOLUSD",1755345311506,38.68,186.11,186.06,7.51885794]
["bitfinex","SOLUSD",1755345311707,38.68,186.11,186.07,8.22885794]
["bitfinex","SOLUSD",1755345311889,8.21885794,186.12,186.07,8.22885794]
["bitfinex","SOLUSD",1755345312082,0.7,186.11,186.07,8.22885794]
["bitfinex","SOLUSD",1755345313209,0.7,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1755345313505,7.51885794,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1755345313704,0.7,186.11,186.04,5.37518813]
["bitfinex","SOLUSD",1755345313889,0.7,186.11,186.06,7.51885794]
["bitfinex","SOLUSD",1755345314096,0.7,186.11,186.06,8.22885794]
["bitfinex","SOLUSD",1755345315086,8.21885794,186.11,186.06,0.71]
["bitfinex","SOLUSD",1755345315410,0.7,186.11,186.07,5.37432149]
["bitfinex","SOLUSD",1755345315584,7.51885794,186.12,186.08,0.69]
["bitfinex","SOLUSD",1755345315792,8.19885794,186.13,186.08,0.69]
["bitfinex","SOLUSD",1755345316108,7.51885794,186.12,186.08,0.69]
["bitfinex","SOLUSD",1755345316407,8.19885794,186.12,186.08,0.69]
["bitfinex","SOLUSD",1755345316613,0.68,186.12,186.08,0.69]
["bitfinex","SOLUSD",1755345316792,8.19885794,186.12,186.08,0.69]
["bitfinex","SOLUSD",1755345317609,7.51885794,186.13,186.09,0.69]
["bitfinex","SOLUSD",1755345317986,7.51885794,186.11,186.06,7.51885794]
["bitfinex","SOLUSD",1755345318183,0.68,186.1,186.06,7.51885794]
["bitfinex","SOLUSD",1755345318386,7.51885794,186.11,186.06,8.20885794]
["bitfinex","SOLUSD",1755345318616,7.51885794,186.11,186.07,0.69]
["bitfinex","SOLUSD",1755345318911,7.51885794,186.11,186.07,6.0640744]
["bitfinex","SOLUSD",1755345319110,7.51885794,186.12,186.07,6.0640744]
["bitfinex","SOLUSD",1755345319413,0.68,186.11,186.07,6.0640744]
["bitfinex","SOLUSD",1755345321113,7.51885794,186.1,186.04,7.51885794]
["bitfinex","SOLUSD",1755345321321,7.51885794,186.09,186.03,8.23885794]
["bitfinex","SOLUSD",1755345321695,34.19885794,186.1,186.04,7.51885794]
["bitfinex","SOLUSD",1755345322004,34.19885794,186.1,186.04,8.20885794]
["bitfinex","SOLUSD",1755345322206,34.19885794,186.1,186.05,7.51885794]
["bitfinex","SOLUSD",1755345322407,0.68,186.09,186.05,8.20885794]
["bitfinex","SOLUSD",1755345323033,33.51885794,186.11,186.06,0.69]
["bitfinex","SOLUSD",1755345323721,0.68,186.1,186.05,12.89367828]
["bitfinex","SOLUSD",1755345323904,0.68,186.09,186.05,12.89367828]
["bitfinex","SOLUSD",1755345324105,8.19885794,186.08,186.03,0.72]
["bitfinex","SOLUSD",1755345324314,32.05323466,186.11,186.04,8.20885794]
["bitfinex","SOLUSD",1755345324507,33.51885794,186.1,186.04,8.20885794]
["bitfinex","SOLUSD",1755345325099,34.19885794,186.1,186.05,5.37489922]
["bitfinex","SOLUSD",1755345325300,0.68,186.09,186.05,5.37489922]
["bitfinex","SOLUSD",1755345325600,133.9,186.11,186.06,8.20885794]
["bitfinex","SOLUSD",1755345325802,133.9,186.11,186.07,0.69]
["bitfinex","SOLUSD",1755345326328,133.9,186.11,186.07,7.51885794]
["bitfinex","SOLUSD",1755345326528,133.9,186.11,186.08,8.20885794]
["bitfinex","SOLUSD",1755345326712,26.68,186.13,186.09,7.51885794]
["bitfinex","SOLUSD",1755345326898,26.68,186.13,186.09,8.20885794]
["bitfinex","SOLUSD",1755345327098,26.68,186.13,186.09,13.58232124]
["bitfinex","SOLUSD",1755345327504,0.06,186.16,186.12,7.51885794]
["bitfinex","SOLUSD",1755345327706,0.06,186.16,186.13,8.20885794]
["bitfinex","SOLUSD",1755345328123,0.06,186.16,186.14,0.69]
["bitfinex","SOLUSD",1755345328433,0.06,186.16,186.13,7.51885794]
["bitfinex","SOLUSD",1755345328434,0.06,186.16,186.12,8.20885794]
["bitfinex","SOLUSD",1755345328804,0.06,186.16,186.13,0.69]
["bitfinex","SOLUSD",1755345329134,0.06,186.16,186.13,6.06257268]
["bitfinex","SOLUSD",1755345329308,0.06,186.16,186.11,0.69]
["bitfinex","SOLUSD",1755345329510,0.06,186.16,186.12,0.69]
["bitfinex","SOLUSD",1755345331309,0.06,186.16,186.13,0.69]
["bitfinex","SOLUSD",1755345332112,0.06,186.16,186.13,5.45595728]
["bitfinex","SOLUSD",1755345332735,0.06,186.16,186.15,4.76595728]
["bitfinex","SOLUSD",1755345333113,0.06,186.16,186.15,0.69]
["bitfinex","SOLUSD",1755345333318,0.06,186.16,186.15,6.06201181]
["bitfinex","SOLUSD",1755345335330,0.06,186.16,186.15,5.37201181]
["bitfinex","SOLUSD",1755345335630,0.06,186.16,186.14,10.13822067]
["bitfinex","SOLUSD",1755345335837,0.74,186.16,186.11,0.69]
["bitfinex","SOLUSD",1755345336021,0.74,186.16,186.12,5.45595728]
["bitfinex","SOLUSD",1755345336404,0.06,186.16,186.12,5.45595728]
["bitfinex","SOLUSD",1755345336608,0.06,186.16,186.13,0.69]
["bitfinex","SOLUSD",1755345338069,0.06,186.16,186.14,0.69]
["bitfinex","SOLUSD",1755345338232,0.06,186.16,186.14,5.45595728]
["bitfinex","SOLUSD",1755345338543,0.06,186.16,186.14,0.69]
["bitfinex","SOLUSD",1755345339112,0.06,186.16,186.14,6.06206997]
["bitfinex","SOLUSD",1755345340034,0.06,186.16,186.14,5.37206997]
["bitfinex","SOLUSD",1755345340711,0.06,186.16,186.14,6.06206997]
["bitfinex","SOLUSD",1755345340913,0.06,186.16,186.14,10.82802725]
["bitfinex","SOLUSD",1755345343434,0.06,186.16,186.14,10.13802725]
["bitfinex","SOLUSD",1755345344242,0.06,186.16,186.14,10.82802725]
["bitfinex","SOLUSD",1755345344839,0.06,186.16,186.14,6.06206997]
["bitfinex","SOLUSD",1755345345036,0.06,186.16,186.14,10.82802725]
["bitfinex","SOLUSD",1755345345427,0.06,186.16,186.13,4.76595728]
["bitfinex","SOLUSD",1755345345836,0.06,186.16,186.08,13.43461667]
["bitfinex","SOLUSD",1755345346028,0.06,186.16,186.13,5.44595728]
["bitfinex","SOLUSD",1755345346632,0.06,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1755345346944,0.06,186.16,186.14,6.05230041]
["bitfinex","SOLUSD",1755345347538,0.06,186.16,186.14,0.68]
["bitfinex","SOLUSD",1755345348937,0.06,186.16,186.14,6.05228631]
["bitfinex","SOLUSD",1755345349444,0.06,186.16,186.15,0.68]
["bitfinex","SOLUSD",1755345349744,0.78,186.16,186.12,5.44595728]
["bitfinex","SOLUSD",1755345350852,0.78,186.16,186.12,10.81876261]
["bitfinex","SOLUSD",1755345351033,0.78,186.16,186.12,6.05280533]
["bitfinex","SOLUSD",1755345352125,0.78,186.16,186.13,0.68]
["bitfinex","SOLUSD",1755345353020,0.06,186.16,186.13,0.68]
["bitfinex","SOLUSD",1755345354548,0.06,186.16,186.15,4.76595728]
["bitfinex","SOLUSD",1755345354745,0.06,186.16,186.15,5.44595728]
["bitfinex","SOLUSD",1755345355451,0.06,186.17,186.15,5.44595728]
["bitfinex","SOLUSD",1755345355636,0.06,186.17,186.16,5.44595728]
["bitfinex","SOLUSD",1755345356454,0.06,186.17,186.16,10.81768052]
["bitfinex","SOLUSD",1755345358333,0.06,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1755345358535,0.06,186.17,186.16,10.81768052]
["bitfinex","SOLUSD",1755345364654,0.06,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1755345364850,0.06,186.17,186.16,10.81768052]
["bitfinex","SOLUSD",1755345365866,0.06,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1755345366048,0.78,186.17,186.16,10.13768052]
["bitfinex","SOLUSD",1755345366745,0.06,186.17,186.16,10.13768052]
["bitfinex","SOLUSD",1755345369477,0.06,186.17,186.16,6.05172324]
["bitfinex","SOLUSD",1755345369646,0.06,186.17,186.16,10.81768052]
["bitfinex","SOLUSD",1755345371262,0.06,186.17,186.16,10.13768052]
["bitfinex","SOLUSD",1755345374773,0.78,186.17,186.15,43.69196585]
["bitfinex","SOLUSD",1755345374967,0.78,186.17,186.15,38.32]
["bitfinex","SOLUSD",1755345374968,4.27918191,186.16,186.15,38.32]
["bitfinex","SOLUSD",1755345375471,0.06,186.17,186.15,49.13796909]
["bitfinex","SOLUSD",1755345375652,0.06,186.17,186.16,0.66]
["bitfinex","SOLUSD",1755345375849,0.06,186.17,186.15,43.69201181]
["bitfinex","SOLUSD",1755345376054,0.06,186.17,186.15,44.35201181]
["bitfinex","SOLUSD",1755345376265,4.24105155,186.16,186.15,38.32]
["bitfinex","SOLUSD",1755345376649,4.24105155,186.16,186.13,4.76595728]
["bitfinex","SOLUSD",1755345376849,0.68,186.15,186.13,48.43852683]
["bitfinex","SOLUSD",1755345378174,0.06,186.17,186.14,10.79818417]
["bitfinex","SOLUSD",1755345378375,0.06,186.17,186.16,4.76595728]
["bitfinex","SOLUSD",1755345378789,0.06,186.17,186.16,5.42595728]
["bitfinex","SOLUSD",1755345378952,0.06,186.17,186.15,38.3]
["bitfinex","SOLUSD",1755345379157,0.74,186.17,186.15,43.06595728]
["bitfinex","SOLUSD",1755345379864,0.06,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755345380076,3.62194343,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755345380780,3.62194343,186.17,186.16,4.79595728]
["bitfinex","SOLUSD",1755345380978,3.62194343,186.17,186.16,5.45595728]
["bitfinex","SOLUSD",1755345381156,0.06,186.17,186.16,5.45595728]
["bitfinex","SOLUSD",1755345381556,0.06,186.19,186.16,5.45595728]
["bitfinex","SOLUSD",1755345381867,0.06,186.19,186.18,4.76595728]
["bitfinex","SOLUSD",1755345382268,0.06,186.19,186.18,10.79710348]
["bitfinex","SOLUSD",1755345383361,0.06,186.2,186.18,10.79710348]
["bitfinex","SOLUSD",1755345383550,0.06,186.2,186.19,43.08595728]
["bitfinex","SOLUSD",1755345383754,0.06,186.2,186.19,43.74595728]
["bitfinex","SOLUSD",1755345384183,0.06,186.2,186.19,43.08595728]
["bitfinex","SOLUSD",1755345384360,0.06,186.2,186.19,48.456815]
["bitfinex","SOLUSD",1755345384878,0.06,186.2,186.19,49.116815]
["bitfinex","SOLUSD",1755345385253,0.06,186.2,186.19,48.456815]
["bitfinex","SOLUSD",1755345385978,0.06,186.2,186.19,49.116815]
["bitfinex","SOLUSD",1755345387956,0.06,186.2,186.19,44.35085772]
["bitfinex","SOLUSD",1755345388161,0.06,186.2,186.19,49.116815]
["bitfinex","SOLUSD",1755345388565,5.50595728,186.2,186.16,2.1821]
["bitfinex","SOLUSD",1755345388772,4.76595728,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755345389180,0.68,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755345389385,0.68,186.18,186.17,38.46]
["bitfinex","SOLUSD",1755345390690,3.56135705,186.19,186.17,48.59711592]
["bitfinex","SOLUSD",1755345390868,0.06,186.2,186.17,48.59711592]
["bitfinex","SOLUSD",1755345391489,0.06,186.2,186.19,4.76595728]
["bitfinex","SOLUSD",1755345391682,0.06,186.2,186.19,43.22595728]
["bitfinex","SOLUSD",1755345391985,0.06,186.2,186.19,43.88595728]
["bitfinex","SOLUSD",1755345392769,0.06,186.2,186.19,49.256815]
["bitfinex","SOLUSD",1755345393066,0.06,186.21,186.19,49.256815]
["bitfinex","SOLUSD",1755345393405,0.06,186.21,186.2,5.42595728]
["bitfinex","SOLUSD",1755345393763,0.06,186.21,186.2,4.76595728]
["bitfinex","SOLUSD",1755345395178,0.06,186.21,186.2,10.13652656]
["bitfinex","SOLUSD",1755345395385,0.06,186.21,186.2,10.79652656]
["bitfinex","SOLUSD",1755345395792,0.06,186.22,186.2,10.79652656]
["bitfinex","SOLUSD",1755345395967,0.06,186.22,186.21,43.88595728]
["bitfinex","SOLUSD",1755345396295,0.06,186.22,186.21,43.22595728]
["bitfinex","SOLUSD",1755345396503,0.06,186.22,186.21,43.88595728]
["bitfinex","SOLUSD",1755345396676,0.06,186.23,186.21,69.88595728]
["bitfinex","SOLUSD",1755345396882,0.06,186.25,186.24,4.76595728]
["bitfinex","SOLUSD",1755345397081,0.06,186.25,186.24,43.24595728]
["bitfinex","SOLUSD",1755345397399,0.06,186.25,186.24,49.27537308]
["bitfinex","SOLUSD",1755345401661,0.06,186.27,186.24,49.27537308]
["bitfinex","SOLUSD",1755345401867,0.06,186.27,186.26,4.76595728]
["bitfinex","SOLUSD",1755345402068,0.06,186.27,186.26,48.57479653]
["bitfinex","SOLUSD",1755345403695,0.06,186.27,186.26,49.23479653]
["bitfinex","SOLUSD",1755345405484,0.06,186.27,186.26,48.57479653]
["bitfinex","SOLUSD",1755345406689,0.72,186.27,186.26,48.53479653]
["bitfinex","SOLUSD",1755345407199,0.06,186.27,186.26,48.53479653]
["bitfinex","SOLUSD",1755345408776,0.06,186.27,186.26,49.22479653]
["bitfinex","SOLUSD",1755345412491,0.06,186.27,186.26,48.53479653]
["bitfinex","SOLUSD",1755345412900,0.06,186.27,186.26,48.47479653]
["bitfinex","SOLUSD",1755345413277,0.06,186.27,186.23,19.41661296]
["bitfinex","SOLUSD",1755345413278,0.72,186.27,186.22,2.151173]
["bitfinex","SOLUSD",1755345413486,0.72,186.27,186.24,4.76595728]
["bitfinex","SOLUSD",1755345413682,0.72,186.27,186.25,38.38]
["bitfinex","SOLUSD",1755345415380,0.66,186.26,186.25,48.51506982]
["bitfinex","SOLUSD",1755345415809,0.66,186.26,186.25,43.74911254]
["bitfinex","SOLUSD",1755345416800,0.06,186.27,186.25,48.51506982]
["bitfinex","SOLUSD",1755345417016,0.06,186.27,186.26,4.76595728]
["bitfinex","SOLUSD",1755345417690,0.06,186.27,186.25,44.43911254]
["bitfinex","SOLUSD",1755345417891,0.06,186.27,186.26,4.76595728]
["bitfinex","SOLUSD",1755345419295,0.06,186.27,186.26,10.13479653]
["bitfinex","SOLUSD",1755345419797,0.72,186.27,186.26,10.13479653]
["bitfinex","SOLUSD",1755345419998,0.72,186.27,186.26,43.70883925]
["bitfinex","SOLUSD",1755345420806,0.72,186.27,186.26,38.34]
["bitfinex","SOLUSD",1755345421889,0.72,186.27,186.26,43.70883925]
["bitfinex","SOLUSD",1755345422090,0.72,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1755345422299,0.72,186.27,186.26,43.70883925]
["bitfinex","SOLUSD",1755345422490,0.72,186.27,186.26,38.34]
["bitfinex","SOLUSD",1755345423412,0.72,186.27,186.26,43.70883925]
["bitfinex","SOLUSD",1755345423989,0.72,186.27,186.26,38.34]
["bitfinex","SOLUSD",1755345424410,4.27668871,186.27,186.26,38.34]
["bitfinex","SOLUSD",1755345424608,4.27668871,186.27,186.24,5.36938826]
["bitfinex","SOLUSD",1755345424909,0.66,186.26,186.25,38.34]
["bitfinex","SOLUSD",1755345425324,4.21651269,186.26,186.25,38.34]
["bitfinex","SOLUSD",1755345426892,8.98246997,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755345427092,8.98246997,186.25,186.22,38.3]
["bitfinex","SOLUSD",1755345427313,4.2186744,186.24,186.22,38.3]
["bitfinex","SOLUSD",1755345427499,0.66,186.23,186.22,38.3]
["bitfinex","SOLUSD",1755345427905,4.21917664,186.23,186.22,38.3]
["bitfinex","SOLUSD",1755345428309,14.35487731,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755345428629,8.98556265,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345429729,14.35555513,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345431017,8.98556265,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345432841,14.35555513,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345433407,8.98556265,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345434436,14.35555513,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345434733,9.58959785,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345435029,29.4617707,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345435924,18.30936832,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755345436130,24.11177822,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755345436299,3.55960537,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345436915,0.68,186.25,186.19,5.48595728]
["bitfinex","SOLUSD",1755345437131,3.55935519,186.24,186.22,4.76595728]
["bitfinex","SOLUSD",1755345437453,3.55935519,186.23,186.22,0.69]
["bitfinex","SOLUSD",1755345437731,8.32531247,186.26,186.21,4.76595728]
["bitfinex","SOLUSD",1755345438032,4.23935519,186.25,186.21,4.76595728]
["bitfinex","SOLUSD",1755345438343,3.55935519,186.24,186.22,0.69]
["bitfinex","SOLUSD",1755345438508,3.55935519,186.23,186.22,6.05999248]
["bitfinex","SOLUSD",1755345438707,3.55935519,186.26,186.22,6.05999248]
["bitfinex","SOLUSD",1755345438924,3.55935519,186.25,186.22,6.05999248]
["bitfinex","SOLUSD",1755345439213,3.55935519,186.24,186.22,6.05999248]
["bitfinex","SOLUSD",1755345439410,3.55935519,186.23,186.22,6.05999248]
["bitfinex","SOLUSD",1755345439615,3.55935519,186.26,186.22,6.05999248]
["bitfinex","SOLUSD",1755345439823,3.55935519,186.25,186.22,6.05999248]
["bitfinex","SOLUSD",1755345440019,3.55935519,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1755345440312,3.55935519,186.26,186.22,10.13594976]
["bitfinex","SOLUSD",1755345440532,4.82595728,186.27,186.22,10.13594976]
["bitfinex","SOLUSD",1755345440533,3.55935519,186.25,186.22,10.13594976]
["bitfinex","SOLUSD",1755345440738,3.55935519,186.24,186.22,5.36999248]
["bitfinex","SOLUSD",1755345441046,9.00531247,186.26,186.21,6.06021903]
["bitfinex","SOLUSD",1755345441208,0.68,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755345441409,4.23935519,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755345441736,4.23935519,186.23,186.19,5.48595728]
["bitfinex","SOLUSD",1755345442833,4.23935519,186.23,186.2,5.37056041]
["bitfinex","SOLUSD",1755345443147,3.55935519,186.23,186.2,5.37056041]
["bitfinex","SOLUSD",1755345443336,5.44595728,186.25,186.2,6.06056041]
["bitfinex","SOLUSD",1755345443642,0.68,186.23,186.2,5.37056041]
["bitfinex","SOLUSD",1755345444019,3.55935519,186.24,186.2,6.06056041]
["bitfinex","SOLUSD",1755345444020,4.23935519,186.24,186.2,6.06056041]
["bitfinex","SOLUSD",1755345444637,3.55935519,186.24,186.21,6.0599987]
["bitfinex","SOLUSD",1755345444816,9.00531247,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755345445131,4.76595728,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345445440,8.32531247,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345445617,24.11152804,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345447034,29.48209732,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345447709,29.48209732,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755345447710,19.87217285,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755345448039,26.0,186.14,186.03,5.37541684]
["bitfinex","SOLUSD",1755345448253,15.10621557,186.09,186.0,0.69]
["bitfinex","SOLUSD",1755345448413,4.76595728,186.02,185.97,5.37716578]
["bitfinex","SOLUSD",1755345448712,4.76595728,186.02,185.98,0.69]
["bitfinex","SOLUSD",1755345449126,4.76595728,186.01,185.98,0.69]
["bitfinex","SOLUSD",1755345449509,4.76595728,186.0,185.98,0.69]
["bitfinex","SOLUSD",1755345449712,4.76595728,186.01,185.98,0.69]
["bitfinex","SOLUSD",1755345449910,5.37553052,186.03,185.96,0.69]
["bitfinex","SOLUSD",1755345449911,4.76595728,186.0,185.96,0.69]
["bitfinex","SOLUSD",1755345450424,5.37581751,186.02,185.94,0.69]
["bitfinex","SOLUSD",1755345450425,4.76595728,185.98,185.94,0.69]
["bitfinex","SOLUSD",1755345450735,7.52644514,185.97,185.94,0.69]
["bitfinex","SOLUSD",1755345450926,6.05704676,185.98,185.92,0.69]
["bitfinex","SOLUSD",1755345451130,7.52644514,185.98,185.92,6.0686506]
["bitfinex","SOLUSD",1755345451333,7.52644514,185.98,185.93,0.69]
["bitfinex","SOLUSD",1755345451535,7.52644514,185.98,185.94,0.69]
["bitfinex","SOLUSD",1755345451842,7.52644514,186.0,185.95,8.21644514]
["bitfinex","SOLUSD",1755345452144,7.52644514,186.0,185.96,0.69]
["bitfinex","SOLUSD",1755345452322,7.52644514,186.0,185.97,0.69]
["bitfinex","SOLUSD",1755345452941,8.20644514,186.03,185.98,6.06680153]
["bitfinex","SOLUSD",1755345453141,7.52644514,186.03,185.99,0.69]
["bitfinex","SOLUSD",1755345453438,11.0515483,186.03,185.99,0.69]
["bitfinex","SOLUSD",1755345453813,3.52510316,186.03,186.0,0.69]
["bitfinex","SOLUSD",1755345454022,3.52510316,186.04,186.01,0.69]
["bitfinex","SOLUSD",1755345454832,3.52510316,186.05,186.01,0.69]
["bitfinex","SOLUSD",1755345455021,3.52510316,186.04,186.01,0.69]
["bitfinex","SOLUSD",1755345455223,8.20644514,186.04,185.99,6.06658275]
["bitfinex","SOLUSD",1755345455436,7.52644514,186.01,185.96,7.52644514]
["bitfinex","SOLUSD",1755345455943,8.20644514,186.01,185.96,0.69]
["bitfinex","SOLUSD",1755345456153,8.20644514,186.01,185.97,0.69]
["bitfinex","SOLUSD",1755345456449,0.68,186.01,185.97,0.69]
["bitfinex","SOLUSD",1755345456641,3.52510316,186.03,185.99,7.52644514]
["bitfinex","SOLUSD",1755345456818,3.52510316,186.04,186.0,8.21644514]
["bitfinex","SOLUSD",1755345457024,3.52510316,186.04,186.01,0.69]
["bitfinex","SOLUSD",1755345457224,3.52510316,186.06,186.02,8.21644514]
["bitfinex","SOLUSD",1755345457428,3.52146643,186.07,186.03,8.21644514]
["bitfinex","SOLUSD",1755345457631,3.52146643,186.06,186.03,0.69]
["bitfinex","SOLUSD",1755345457926,3.52146643,186.05,186.03,0.69]
["bitfinex","SOLUSD",1755345458140,0.68,186.05,185.97,57.2001351]
["bitfinex","SOLUSD",1755345458349,11.04697612,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1755345458652,7.52644514,186.0,185.97,38.38]
["bitfinex","SOLUSD",1755345459049,7.52644514,186.0,185.95,24.37457914]
["bitfinex","SOLUSD",1755345459050,0.68,186.02,185.96,5.37750053]
["bitfinex","SOLUSD",1755345459250,7.52644514,186.0,185.96,6.06750053]
["bitfinex","SOLUSD",1755345459939,7.52644514,186.02,185.97,8.21644514]
["bitfinex","SOLUSD",1755345460140,7.52644514,186.02,185.98,0.69]
["bitfinex","SOLUSD",1755345460452,3.51870547,186.01,185.98,6.06678998]
["bitfinex","SOLUSD",1755345461231,7.52644514,186.02,185.98,6.06678998]
["bitfinex","SOLUSD",1755345461456,3.51832572,186.01,185.98,6.06678998]
["bitfinex","SOLUSD",1755345461656,7.52644514,186.02,185.98,6.06678998]
["bitfinex","SOLUSD",1755345461830,3.51856847,186.01,185.98,6.06678998]
["bitfinex","SOLUSD",1755345462030,7.52644514,186.02,185.98,6.06678998]
["bitfinex","SOLUSD",1755345462232,3.51856847,186.01,185.98,6.06678998]
["bitfinex","SOLUSD",1755345462445,7.52644514,186.02,185.98,6.06678998]
["bitfinex","SOLUSD",1755345462652,3.51858302,186.01,185.98,6.06678998]
["bitfinex","SOLUSD",1755345462953,7.52644514,186.04,185.99,8.21644514]
["bitfinex","SOLUSD",1755345463255,11.95767033,186.08,186.02,7.52644514]
["bitfinex","SOLUSD",1755345463457,3.51974825,186.07,186.02,8.21644514]
["bitfinex","SOLUSD",1755345463654,3.51974825,186.06,186.03,0.69]
["bitfinex","SOLUSD",1755345463852,3.51974825,186.05,186.03,0.69]
["bitfinex","SOLUSD",1755345464062,3.51974825,186.04,186.03,0.69]
["bitfinex","SOLUSD",1755345464646,3.51974825,186.04,186.03,8.21644514]
["bitfinex","SOLUSD",1755345464836,3.51974825,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755345465035,0.06,186.1,186.05,7.52644514]
["bitfinex","SOLUSD",1755345465356,11.72742491,186.09,186.04,12.90163327]
["bitfinex","SOLUSD",1755345465683,3.52097977,186.08,186.04,12.90163327]
["bitfinex","SOLUSD",1755345465862,3.52097977,186.07,186.04,13.57163327]
["bitfinex","SOLUSD",1755345466060,3.52097977,186.06,186.04,13.57163327]
["bitfinex","SOLUSD",1755345466262,3.52097977,186.05,186.04,13.57163327]
["bitfinex","SOLUSD",1755345466846,3.52262961,186.09,186.04,27.00960359]
["bitfinex","SOLUSD",1755345467174,0.06,186.1,186.05,0.67]
["bitfinex","SOLUSD",1755345467848,0.06,186.1,186.07,26.0]
["bitfinex","SOLUSD",1755345468052,0.06,186.1,186.08,0.67]
["bitfinex","SOLUSD",1755345468666,0.06,186.1,186.08,7.52644514]
["bitfinex","SOLUSD",1755345468958,0.06,186.1,186.09,13.57018902]
["bitfinex","SOLUSD",1755345469132,3.58588776,186.1,186.09,13.57018902]
["bitfinex","SOLUSD",1755345469773,0.06,186.1,186.09,13.57018902]
["bitfinex","SOLUSD",1755345471268,0.06,186.1,186.09,6.04374388]
["bitfinex","SOLUSD",1755345471442,0.06,186.1,186.09,13.57018902]
["bitfinex","SOLUSD",1755345471642,0.06,186.14,186.09,65.38454873]
["bitfinex","SOLUSD",1755345471974,3.53037757,186.13,186.1,0.67]
["bitfinex","SOLUSD",1755345472162,0.06,186.14,186.1,0.67]
["bitfinex","SOLUSD",1755345473060,0.06,186.14,186.13,7.52644514]
["bitfinex","SOLUSD",1755345473263,0.06,186.14,186.13,13.56903419]
["bitfinex","SOLUSD",1755345473264,3.59189151,186.14,186.13,13.56903419]
["bitfinex","SOLUSD",1755345474468,0.06,186.14,186.13,13.56903419]
["bitfinex","SOLUSD",1755345475550,3.59341286,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755345475751,4.25341286,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755345476369,3.59341286,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755345476789,3.59341286,186.14,186.03,10.0]
["bitfinex","SOLUSD",1755345476790,17.15218838,186.14,186.06,6.04461034]
["bitfinex","SOLUSD",1755345476982,7.52644514,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1755345477151,5.43233038,186.14,186.05,38.42]
["bitfinex","SOLUSD",1755345477152,11.71928975,186.09,186.05,5.37482546]
["bitfinex","SOLUSD",1755345477357,7.52644514,186.06,186.0,0.03]
["bitfinex","SOLUSD",1755345477556,3.53220591,186.05,186.0,8.22644514]
["bitfinex","SOLUSD",1755345477772,3.53220591,186.04,186.02,7.52644514]
["bitfinex","SOLUSD",1755345477961,8.18644514,186.08,186.03,0.67]
["bitfinex","SOLUSD",1755345478160,11.71793028,186.07,186.01,7.52644514]
["bitfinex","SOLUSD",1755345478365,3.53148514,186.06,186.01,7.52644514]
["bitfinex","SOLUSD",1755345478565,3.53148514,186.05,186.01,8.19644514]
["bitfinex","SOLUSD",1755345478764,8.18644514,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1755345479079,11.05840963,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1755345479255,3.53196449,186.05,186.02,5.37576604]
["bitfinex","SOLUSD",1755345479455,8.18644514,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1755345479652,3.53217955,186.05,186.02,5.40576604]
["bitfinex","SOLUSD",1755345479972,7.52644514,186.07,186.02,6.07576604]
["bitfinex","SOLUSD",1755345480179,3.53202187,186.06,186.02,6.07576604]
["bitfinex","SOLUSD",1755345480359,3.53202187,186.05,186.02,5.40576604]
["bitfinex","SOLUSD",1755345480559,8.18644514,186.07,186.02,5.40576604]
["bitfinex","SOLUSD",1755345480758,3.53206425,186.06,186.02,5.40576604]
["bitfinex","SOLUSD",1755345480960,3.53206425,186.05,186.02,5.40576604]
["bitfinex","SOLUSD",1755345481165,0.66,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345481363,4.4758581,186.1,186.02,0.03]
["bitfinex","SOLUSD",1755345481364,0.66,186.05,186.02,0.03]
["bitfinex","SOLUSD",1755345481563,0.66,186.08,186.02,8.22644514]
["bitfinex","SOLUSD",1755345481882,3.53212339,186.07,186.04,7.52644514]
["bitfinex","SOLUSD",1755345482074,3.53212339,186.06,186.02,7.55644514]
["bitfinex","SOLUSD",1755345482278,11.71939822,186.05,186.02,0.03]
["bitfinex","SOLUSD",1755345482477,3.53278594,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345482777,0.66,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345483562,8.18644514,186.06,186.02,0.03]
["bitfinex","SOLUSD",1755345483776,8.18644514,186.09,186.04,7.52644514]
["bitfinex","SOLUSD",1755345483984,3.53442685,186.08,186.04,8.19644514]
["bitfinex","SOLUSD",1755345484167,0.66,186.09,186.04,8.19644514]
["bitfinex","SOLUSD",1755345484168,3.53442685,186.07,186.04,8.19644514]
["bitfinex","SOLUSD",1755345484365,0.66,186.09,186.05,7.52644514]
["bitfinex","SOLUSD",1755345484569,3.53614216,186.08,186.05,7.52644514]
["bitfinex","SOLUSD",1755345484780,3.53614216,186.07,186.05,7.52644514]
["bitfinex","SOLUSD",1755345484984,0.06,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1755345485287,3.53621372,186.09,186.07,7.52644514]
["bitfinex","SOLUSD",1755345485488,0.06,186.1,186.08,7.52644514]
["bitfinex","SOLUSD",1755345485658,0.06,186.1,186.09,7.52644514]
["bitfinex","SOLUSD",1755345486867,0.06,186.1,186.07,12.90062571]
["bitfinex","SOLUSD",1755345487067,0.66,186.09,186.07,5.37418057]
["bitfinex","SOLUSD",1755345487266,0.06,186.1,186.07,5.37418057]
["bitfinex","SOLUSD",1755345487489,0.06,186.1,186.09,7.52644514]
["bitfinex","SOLUSD",1755345487790,0.06,186.1,186.07,5.37418057]
["bitfinex","SOLUSD",1755345487994,0.66,186.09,186.07,5.37418057]
["bitfinex","SOLUSD",1755345488201,0.66,186.09,186.06,43.91458044]
["bitfinex","SOLUSD",1755345489067,3.54422381,186.08,186.06,5.3745977]
["bitfinex","SOLUSD",1755345489267,3.54422381,186.07,186.06,5.3745977]
["bitfinex","SOLUSD",1755345490498,3.54422381,186.07,186.03,39.21]
["bitfinex","SOLUSD",1755345490499,4.20422381,186.07,186.04,12.90163327]
["bitfinex","SOLUSD",1755345490693,0.66,186.07,186.04,12.90163327]
["bitfinex","SOLUSD",1755345490992,3.54931725,186.06,186.03,51.44186291]
["bitfinex","SOLUSD",1755345491172,0.66,186.07,186.03,51.44186291]
["bitfinex","SOLUSD",1755345491363,3.5502159,186.06,186.03,51.44186291]
["bitfinex","SOLUSD",1755345491692,0.66,186.07,186.04,7.52644514]
["bitfinex","SOLUSD",1755345491874,0.06,186.1,186.06,7.52644514]
["bitfinex","SOLUSD",1755345492186,3.55039862,186.09,186.08,7.52644514]
["bitfinex","SOLUSD",1755345492498,3.55039862,186.09,186.08,12.90047781]
["bitfinex","SOLUSD",1755345492786,3.55039862,186.09,186.08,5.37403267]
["bitfinex","SOLUSD",1755345493098,4.21039862,186.09,186.06,5.37433758]
["bitfinex","SOLUSD",1755345493396,3.55039862,186.08,186.06,5.37433758]
["bitfinex","SOLUSD",1755345493597,0.66,186.09,186.06,5.37433758]
["bitfinex","SOLUSD",1755345493759,3.55011364,186.08,186.06,5.37433758]
["bitfinex","SOLUSD",1755345493962,0.66,186.09,186.06,5.37433758]
["bitfinex","SOLUSD",1755345494178,3.55011364,186.08,186.06,6.04433758]
["bitfinex","SOLUSD",1755345494467,0.06,186.1,186.06,13.57078272]
["bitfinex","SOLUSD",1755345494759,3.55052599,186.09,186.06,13.57078272]
["bitfinex","SOLUSD",1755345494962,3.55052599,186.08,186.06,13.57078272]
["bitfinex","SOLUSD",1755345495162,0.06,186.1,186.06,13.57078272]
["bitfinex","SOLUSD",1755345495400,3.55129167,186.09,186.06,13.57078272]
["bitfinex","SOLUSD",1755345495716,0.06,186.1,186.08,5.37403267]
["bitfinex","SOLUSD",1755345495988,4.26129006,186.09,186.05,7.52644514]
["bitfinex","SOLUSD",1755345496288,4.26129006,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755345496466,3.55129006,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755345496667,0.71,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755345496887,3.55241106,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755345497094,0.71,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755345497388,3.55300224,186.07,186.04,5.37518813]
["bitfinex","SOLUSD",1755345497693,0.71,186.08,186.04,5.37518813]
["bitfinex","SOLUSD",1755345497989,3.55330857,186.07,186.04,13.56163327]
["bitfinex","SOLUSD",1755345498184,7.52644514,186.09,186.04,13.56163327]
["bitfinex","SOLUSD",1755345498387,3.55394732,186.08,186.04,13.56163327]
["bitfinex","SOLUSD",1755345498687,3.55394732,186.07,186.04,13.56163327]
["bitfinex","SOLUSD",1755345498880,8.23644514,186.09,186.04,13.56163327]
["bitfinex","SOLUSD",1755345499087,3.55394653,186.08,186.04,13.56163327]
["bitfinex","SOLUSD",1755345499284,3.55394653,186.07,186.04,13.56163327]
["bitfinex","SOLUSD",1755345499584,0.71,186.09,186.04,13.56163327]
["bitfinex","SOLUSD",1755345499781,3.55457741,186.08,186.04,12.90163327]
["bitfinex","SOLUSD",1755345499983,3.55457741,186.07,186.04,13.56163327]
["bitfinex","SOLUSD",1755345500192,0.71,186.09,186.04,13.56163327]
["bitfinex","SOLUSD",1755345500375,3.55530607,186.08,186.04,13.56163327]
["bitfinex","SOLUSD",1755345500671,3.55530607,186.07,186.04,13.56163327]
["bitfinex","SOLUSD",1755345500992,0.71,186.09,186.04,13.56163327]
["bitfinex","SOLUSD",1755345501290,4.26530472,186.08,186.03,43.87546819]
["bitfinex","SOLUSD",1755345501488,4.26530472,186.07,186.03,43.87546819]
["bitfinex","SOLUSD",1755345501784,7.52644514,186.07,186.03,44.53546819]
["bitfinex","SOLUSD",1755345501987,0.71,186.07,186.03,44.53546819]
["bitfinex","SOLUSD",1755345502991,8.23644514,186.07,186.03,43.87546819]
["bitfinex","SOLUSD",1755345503163,8.23644514,186.07,186.03,38.5]
["bitfinex","SOLUSD",1755345503363,11.08289556,186.06,186.03,38.5]
["bitfinex","SOLUSD",1755345503590,3.55645042,186.05,186.03,38.5]
["bitfinex","SOLUSD",1755345504166,7.52644514,186.06,186.03,38.5]
["bitfinex","SOLUSD",1755345504362,3.55730918,186.05,186.03,38.5]
["bitfinex","SOLUSD",1755345504564,7.52644514,186.06,186.03,38.5]
["bitfinex","SOLUSD",1755345504790,3.55730918,186.05,186.03,38.5]
["bitfinex","SOLUSD",1755345504993,3.55713544,186.04,186.03,38.5]
["bitfinex","SOLUSD",1755345505899,3.55713544,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345506112,26.89994021,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345506272,52.89994021,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345508090,58.27541728,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345512211,3.5572795,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345512415,3.5572795,186.03,186.02,0.69]
["bitfinex","SOLUSD",1755345512712,8.32920399,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345512921,9.03920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345513788,4.77192449,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345513991,9.03920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345514193,5.48192449,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345514416,9.03920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345514624,10.14740156,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345514795,8.32920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345515001,4.77192449,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345515204,8.32920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345515391,4.77192449,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345515591,8.32920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345515795,8.32920399,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345516323,3.5572795,186.04,186.02,0.69]
["bitfinex","SOLUSD",1755345517992,8.32920399,186.04,186.02,0.03]
["bitfinex","SOLUSD",1755345518237,3.5572795,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345520702,3.5572795,186.03,186.02,0.69]
["bitfinex","SOLUSD",1755345521412,3.5572795,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345521795,8.32920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345521998,9.03920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345522200,8.32920399,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345522709,14.41468106,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345523022,68.02089663,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345523230,94.02089663,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345524703,102.38745783,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345525316,102.41348968,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345526218,54.80880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345526410,93.30880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345526621,94.00880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345527323,55.50880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345527916,93.96880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345528418,55.50880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345528724,93.96880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345529108,88.49687906,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345529518,93.96880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345529915,87.89332648,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345530332,93.96880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345531738,93.26880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345532037,88.49687906,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345532244,93.26880355,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345532626,78.16258798,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345533140,72.78711091,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345533318,81.18414741,186.03,186.02,0.03]
["bitfinex","SOLUSD",1755345533641,81.18414741,186.03,185.98,6.11688959]
["bitfinex","SOLUSD",1755345533642,26.0,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755345533819,96.3196923,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755345534023,102.39632545,185.99,185.98,0.03]
["bitfinex","SOLUSD",1755345535218,102.39632545,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345536544,104.55236945,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345538915,99.78044496,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345539224,108.99158112,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345539427,104.73749359,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345539642,102.58144959,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345540139,101.88144959,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345540439,102.58144959,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345540813,98.14223792,185.99,185.98,1e-08]
["bitfinex","SOLUSD",1755345541211,15.10621557,185.98,185.96,0.03]
["bitfinex","SOLUSD",1755345541425,62.13332648,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755345541638,62.13332648,185.97,185.87,0.71]
["bitfinex","SOLUSD",1755345541639,41.10621557,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755345541829,88.31332648,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755345542028,94.39169468,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755345543329,93.69169468,185.93,185.83,4.97192449]
["bitfinex","SOLUSD",1755345543532,47.20711091,185.93,185.92,0.74]
["bitfinex","SOLUSD",1755345543736,47.22711091,185.93,185.92,0.74]
["bitfinex","SOLUSD",1755345544118,47.22711091,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345544339,52.60547911,185.93,185.92,0.74]
["bitfinex","SOLUSD",1755345544538,47.22711091,185.93,185.92,0.74]
["bitfinex","SOLUSD",1755345545549,52.60547911,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345549131,67.71169468,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345549338,76.79538854,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345549641,102.79538854,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345550049,98.35668154,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755345550254,98.35668154,185.93,185.86,0.71]
["bitfinex","SOLUSD",1755345550255,111.80260204,185.93,185.86,0.71]
["bitfinex","SOLUSD",1755345550554,4.77192449,185.87,185.86,0.71]
["bitfinex","SOLUSD",1755345550736,47.20711091,185.87,185.86,0.71]
["bitfinex","SOLUSD",1755345552150,52.58721528,185.87,185.86,0.71]
["bitfinex","SOLUSD",1755345553267,47.20711091,185.87,185.83,0.2]
["bitfinex","SOLUSD",1755345553570,8.3188274,185.86,185.84,0.71]
["bitfinex","SOLUSD",1755345553774,13.69934425,185.86,185.85,0.71]
["bitfinex","SOLUSD",1755345554272,13.69934425,185.86,185.83,0.2]
["bitfinex","SOLUSD",1755345554576,4.77192449,185.84,185.83,0.91]
["bitfinex","SOLUSD",1755345554939,4.77192449,185.87,185.83,6.2912481]
["bitfinex","SOLUSD",1755345555161,8.31766634,185.87,185.84,0.71]
["bitfinex","SOLUSD",1755345555339,8.31766634,185.86,185.83,0.2]
["bitfinex","SOLUSD",1755345555663,4.77192449,185.86,185.85,0.71]
["bitfinex","SOLUSD",1755345555844,8.31681154,185.86,185.85,0.71]
["bitfinex","SOLUSD",1755345556247,8.31681154,185.86,185.83,0.86]
["bitfinex","SOLUSD",1755345556440,8.31681154,185.85,185.83,0.2]
["bitfinex","SOLUSD",1755345556645,4.77192449,185.85,185.84,0.66]
["bitfinex","SOLUSD",1755345556840,8.31556757,185.85,185.84,0.66]
["bitfinex","SOLUSD",1755345557046,8.31556757,185.86,185.84,0.66]
["bitfinex","SOLUSD",1755345557246,3.54364308,185.85,185.84,0.66]
["bitfinex","SOLUSD",1755345559939,4.77192449,185.86,185.84,0.66]
["bitfinex","SOLUSD",1755345559940,8.31556757,185.86,185.84,0.66]
["bitfinex","SOLUSD",1755345562050,8.31556757,185.86,185.85,0.66]
["bitfinex","SOLUSD",1755345562847,3.54364308,185.86,185.85,0.66]
["bitfinex","SOLUSD",1755345563348,3.54364308,185.87,185.85,0.66]
["bitfinex","SOLUSD",1755345564048,138.67192449,185.88,185.86,0.66]
["bitfinex","SOLUSD",1755345564246,3.5421562,185.87,185.86,0.66]
["bitfinex","SOLUSD",1755345564970,3.5421562,185.87,185.84,0.69]
["bitfinex","SOLUSD",1755345565141,3.5421562,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755345565349,3.5421562,185.87,185.85,0.66]
["bitfinex","SOLUSD",1755345565956,3.5421562,185.87,185.86,0.66]
["bitfinex","SOLUSD",1755345571364,3.5421562,185.87,185.86,6.04039384]
["bitfinex","SOLUSD",1755345573067,43.43192449,185.91,185.86,6.04039384]
["bitfinex","SOLUSD",1755345573283,3.5502549,185.9,185.87,0.66]
["bitfinex","SOLUSD",1755345573462,3.5502549,185.89,185.88,0.66]
["bitfinex","SOLUSD",1755345574056,3.55140442,185.89,185.88,0.66]
["bitfinex","SOLUSD",1755345574971,3.55140442,185.89,185.88,10.81173942]
["bitfinex","SOLUSD",1755345575358,3.55594218,185.89,185.88,6.03981493]
["bitfinex","SOLUSD",1755345577960,3.55594218,185.89,185.88,10.81173942]
["bitfinex","SOLUSD",1755345579176,3.55594218,185.89,185.88,6.03981493]
["bitfinex","SOLUSD",1755345580467,3.55594218,185.89,185.88,10.81173942]
["bitfinex","SOLUSD",1755345581168,0.06,185.92,185.88,10.81173942]
["bitfinex","SOLUSD",1755345581373,3.56279631,185.91,185.89,5.43192449]
["bitfinex","SOLUSD",1755345581568,3.56279631,185.9,185.89,6.03952552]
["bitfinex","SOLUSD",1755345581769,3.56279631,185.9,185.89,10.81145001]
["bitfinex","SOLUSD",1755345583481,3.56279631,185.9,185.89,10.15145001]
["bitfinex","SOLUSD",1755345583694,3.56279631,185.9,185.88,5.37975508]
["bitfinex","SOLUSD",1755345583884,3.56279631,185.89,185.87,5.38002944]
["bitfinex","SOLUSD",1755345584064,4.27279631,185.88,185.85,5.38060217]
["bitfinex","SOLUSD",1755345584261,3.56279631,185.87,185.85,5.38060217]
["bitfinex","SOLUSD",1755345584471,4.49925553,185.92,185.86,5.43192449]
["bitfinex","SOLUSD",1755345584472,9.98118002,185.92,185.86,5.43192449]
["bitfinex","SOLUSD",1755345584779,3.56348886,185.91,185.87,4.77192449]
["bitfinex","SOLUSD",1755345584987,3.56348886,185.9,185.87,0.66]
["bitfinex","SOLUSD",1755345585186,3.56348886,185.89,185.87,6.04006395]
["bitfinex","SOLUSD",1755345585361,3.56348886,185.88,185.87,6.04006395]
["bitfinex","SOLUSD",1755345585663,3.56348886,185.88,185.87,5.38006395]
["bitfinex","SOLUSD",1755345586086,3.56348886,185.88,185.87,10.82198844]
["bitfinex","SOLUSD",1755345586479,0.06,185.92,185.87,10.82198844]
["bitfinex","SOLUSD",1755345586677,3.56436806,185.91,185.89,4.77192449]
["bitfinex","SOLUSD",1755345586986,3.56436806,185.9,185.89,4.77192449]
["bitfinex","SOLUSD",1755345587183,3.56436806,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1755345589991,3.56436806,185.9,185.89,10.82145001]
["bitfinex","SOLUSD",1755345590377,3.56436806,185.9,185.89,6.04952552]
["bitfinex","SOLUSD",1755345590572,3.56436806,185.9,185.89,10.82145001]
["bitfinex","SOLUSD",1755345590960,0.06,185.92,185.89,10.82145001]
["bitfinex","SOLUSD",1755345591166,0.06,185.92,185.9,0.67]
["bitfinex","SOLUSD",1755345591167,3.56511528,185.91,185.9,0.67]
["bitfinex","SOLUSD",1755345591470,3.56511528,185.91,185.9,5.44192449]
["bitfinex","SOLUSD",1755345591990,3.56511528,185.91,185.9,10.82116063]
["bitfinex","SOLUSD",1755345592586,0.06,185.92,185.9,10.82116063]
["bitfinex","SOLUSD",1755345592791,0.06,185.92,185.91,4.77192449]
["bitfinex","SOLUSD",1755345592990,3.62485221,185.92,185.91,4.77192449]
["bitfinex","SOLUSD",1755345593303,3.62485221,185.92,185.91,10.15087129]
["bitfinex","SOLUSD",1755345593592,3.62485221,185.92,185.91,10.82087129]
["bitfinex","SOLUSD",1755345593795,3.62485221,185.92,185.91,10.15087129]
["bitfinex","SOLUSD",1755345594085,3.62485221,185.92,185.91,10.82087129]
["bitfinex","SOLUSD",1755345594296,3.62485221,185.92,185.91,6.0489468]
["bitfinex","SOLUSD",1755345594473,5.14925553,185.97,185.91,6.0489468]
["bitfinex","SOLUSD",1755345594474,4.43925553,185.97,185.91,24.26823829]
["bitfinex","SOLUSD",1755345594672,3.56367753,185.96,185.95,4.77192449]
["bitfinex","SOLUSD",1755345594876,3.56367753,185.96,185.95,5.44192449]
["bitfinex","SOLUSD",1755345595281,0.06,185.98,185.96,5.37750053]
["bitfinex","SOLUSD",1755345595482,0.06,185.98,185.96,10.81942502]
["bitfinex","SOLUSD",1755345595995,0.06,185.98,185.97,4.77192449]
["bitfinex","SOLUSD",1755345596386,0.06,185.98,185.97,5.44192449]
["bitfinex","SOLUSD",1755345597275,0.06,185.98,185.97,10.81913586]
["bitfinex","SOLUSD",1755345601117,0.06,185.98,185.97,49.85685699]
["bitfinex","SOLUSD",1755345601674,0.06,185.98,185.97,11.35685699]
["bitfinex","SOLUSD",1755345601999,0.06,185.98,185.97,10.14913586]
["bitfinex","SOLUSD",1755345602805,0.06,185.99,185.97,10.81913586]
["bitfinex","SOLUSD",1755345602979,1e-08,186.01,185.99,26.0]
["bitfinex","SOLUSD",1755345603187,1e-08,186.02,186.0,36.08148338]
["bitfinex","SOLUSD",1755345603493,1e-08,186.02,186.01,53.41990403]
["bitfinex","SOLUSD",1755345603693,1e-08,186.02,186.01,54.08990403]
["bitfinex","SOLUSD",1755345603876,1e-08,186.02,186.01,49.31797954]
["bitfinex","SOLUSD",1755345604484,1e-08,186.02,186.01,54.08990403]
["bitfinex","SOLUSD",1755345604880,1e-08,186.02,186.01,15.58990403]
["bitfinex","SOLUSD",1755345605082,1e-08,186.02,186.01,54.08990403]
["bitfinex","SOLUSD",1755345605304,1e-08,186.02,186.01,15.58990403]
["bitfinex","SOLUSD",1755345605503,1e-08,186.02,186.01,54.06990403]
["bitfinex","SOLUSD",1755345605706,0.06,186.05,186.03,26.0]
["bitfinex","SOLUSD",1755345606007,0.06,186.05,186.03,4.77192449]
["bitfinex","SOLUSD",1755345606303,0.71,186.04,186.03,43.25192449]
["bitfinex","SOLUSD",1755345606514,0.06,186.05,186.03,43.25192449]
["bitfinex","SOLUSD",1755345606710,0.06,186.05,186.04,4.77192449]
["bitfinex","SOLUSD",1755345607505,0.77,186.05,186.04,4.77192449]
["bitfinex","SOLUSD",1755345607813,0.77,186.05,186.03,5.3754697]
["bitfinex","SOLUSD",1755345608111,0.77,186.05,186.02,43.25192449]
["bitfinex","SOLUSD",1755345608112,0.71,186.04,186.02,43.25192449]
["bitfinex","SOLUSD",1755345608418,0.71,186.03,186.02,43.25192449]
["bitfinex","SOLUSD",1755345608718,0.71,186.03,186.02,38.48]
["bitfinex","SOLUSD",1755345609002,5.48192449,186.03,185.98,4.77192449]
["bitfinex","SOLUSD",1755345609225,4.77192449,186.01,185.92,0.67]
["bitfinex","SOLUSD",1755345609399,4.77192449,185.99,185.93,43.27192449]
["bitfinex","SOLUSD",1755345609590,0.71,185.98,185.95,4.77192449]
["bitfinex","SOLUSD",1755345609993,0.71,185.97,185.89,13.44852631]
["bitfinex","SOLUSD",1755345610290,4.77192449,185.96,185.9,43.27192449]
["bitfinex","SOLUSD",1755345610488,5.48192449,185.95,185.9,38.5]
["bitfinex","SOLUSD",1755345610688,0.71,185.94,185.9,38.5]
["bitfinex","SOLUSD",1755345610906,5.48192449,185.94,185.88,4.77192449]
["bitfinex","SOLUSD",1755345611106,0.71,185.93,185.89,4.77192449]
["bitfinex","SOLUSD",1755345611294,0.71,185.96,185.92,4.77192449]
["bitfinex","SOLUSD",1755345611606,30.43925553,186.01,185.95,4.77192449]
["bitfinex","SOLUSD",1755345611607,0.71,185.99,185.95,4.77192449]
["bitfinex","SOLUSD",1755345611795,3.53992658,185.98,185.94,10.14995703]
["bitfinex","SOLUSD",1755345611999,0.71,185.97,185.93,10.15027334]
["bitfinex","SOLUSD",1755345612198,0.71,185.97,185.94,4.77192449]
["bitfinex","SOLUSD",1755345612405,0.71,185.96,185.94,4.77192449]
["bitfinex","SOLUSD",1755345613189,0.71,185.98,185.94,4.77192449]
["bitfinex","SOLUSD",1755345613391,0.71,185.97,185.93,10.15024002]
["bitfinex","SOLUSD",1755345613598,4.24992658,185.97,185.93,5.37831553]
["bitfinex","SOLUSD",1755345613826,4.24992658,185.97,185.92,4.77192449]
["bitfinex","SOLUSD",1755345613827,0.71,185.96,185.92,10.15055389]
["bitfinex","SOLUSD",1755345613993,4.77192449,185.95,185.89,4.77192449]
["bitfinex","SOLUSD",1755345614195,0.71,185.94,185.89,4.77192449]
["bitfinex","SOLUSD",1755345614394,3.53992658,185.94,185.89,4.77192449]
["bitfinex","SOLUSD",1755345614598,0.71,185.93,185.89,4.77192449]
["bitfinex","SOLUSD",1755345614796,0.71,185.92,185.89,10.15121654]
["bitfinex","SOLUSD",1755345615096,0.71,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345615504,4.18992658,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755345615917,0.65,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345616216,4.18992658,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345616388,0.65,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345616587,0.65,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345617004,3.53992658,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345617005,0.65,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345618408,3.53819838,185.95,185.89,5.52192449]
["bitfinex","SOLUSD",1755345618622,4.18819838,185.96,185.92,4.77192449]
["bitfinex","SOLUSD",1755345618827,4.18819838,185.95,185.91,4.77192449]
["bitfinex","SOLUSD",1755345619009,0.65,185.94,185.91,4.77192449]
["bitfinex","SOLUSD",1755345619425,0.65,185.94,185.91,10.15069801]
["bitfinex","SOLUSD",1755345619592,3.53819838,185.95,185.92,4.77192449]
["bitfinex","SOLUSD",1755345619912,3.53819838,185.96,185.92,4.77192449]
["bitfinex","SOLUSD",1755345620114,4.18819838,185.96,185.92,4.77192449]
["bitfinex","SOLUSD",1755345620296,3.53819838,185.97,185.92,5.49192449]
["bitfinex","SOLUSD",1755345620498,5.42192449,185.98,185.92,5.49192449]
["bitfinex","SOLUSD",1755345620499,3.53819838,185.96,185.92,5.49192449]
["bitfinex","SOLUSD",1755345620721,0.65,185.95,185.92,4.77192449]
["bitfinex","SOLUSD",1755345621427,0.65,185.95,185.92,10.15041823]
["bitfinex","SOLUSD",1755345622114,4.77192449,185.96,185.92,5.37849374]
["bitfinex","SOLUSD",1755345622318,4.77192449,185.96,185.9,10.15116063]
["bitfinex","SOLUSD",1755345622319,0.65,185.94,185.9,10.15116063]
["bitfinex","SOLUSD",1755345622504,5.42192449,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755345622820,0.65,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345623337,0.65,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345624896,0.65,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345625291,0.65,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345626900,0.65,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345627814,0.65,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345628023,5.42192449,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345628408,4.77192449,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755345628598,0.65,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345629200,0.65,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345629406,5.42192449,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345629717,0.65,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345629909,15.10621557,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755345630218,50.06734794,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755345630435,41.10621557,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345630599,45.87814006,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345630799,50.06656117,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345631200,55.4463761,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345632714,93.9463761,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345633500,88.56656117,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345633700,93.9463761,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345638724,88.56656117,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345639116,3.53842111,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345639320,5.42192449,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345640035,8.95113551,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345640233,3.52921102,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345640434,4.77192449,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1755345640620,4.42450161,185.95,185.89,5.49192449]
["bitfinex","SOLUSD",1755345640621,43.21192449,185.94,185.89,5.49192449]
["bitfinex","SOLUSD",1755345640841,3.52933866,185.93,185.89,5.49192449]
["bitfinex","SOLUSD",1755345641015,3.52933866,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755345641327,43.21192449,185.94,185.91,0.72]
["bitfinex","SOLUSD",1755345641636,4.77192449,185.92,185.87,0.03]
["bitfinex","SOLUSD",1755345641805,45.28584104,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755345642007,4.77192449,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755345642238,0.65,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755345642239,4.77192449,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345642411,15.10621557,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755345642606,4.77192449,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755345643008,4.77192449,185.9,185.87,0.75]
["bitfinex","SOLUSD",1755345643208,4.77192449,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755345644830,0.65,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345645129,5.42192449,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345645815,8.95142266,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345646210,14.33123759,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345646633,8.95142266,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345648519,3.52949817,185.88,185.87,0.75]
["bitfinex","SOLUSD",1755345648719,8.30142266,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755345649436,3.52949817,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755345649637,3.52949817,185.9,185.88,0.72]
["bitfinex","SOLUSD",1755345649839,0.06,185.91,185.89,0.72]
["bitfinex","SOLUSD",1755345650040,3.58949817,185.91,185.89,0.72]
["bitfinex","SOLUSD",1755345650244,3.52949817,185.9,185.89,5.37952552]
["bitfinex","SOLUSD",1755345651025,3.52949817,185.9,185.89,6.09952552]
["bitfinex","SOLUSD",1755345651227,3.52949817,185.9,185.89,10.87145001]
["bitfinex","SOLUSD",1755345651426,0.06,185.91,185.89,10.87145001]
["bitfinex","SOLUSD",1755345651623,0.06,185.91,185.9,5.49192449]
["bitfinex","SOLUSD",1755345652374,0.06,185.93,185.9,10.87116063]
["bitfinex","SOLUSD",1755345652551,0.06,185.93,185.92,4.77192449]
["bitfinex","SOLUSD",1755345653048,0.06,185.93,185.92,5.49192449]
["bitfinex","SOLUSD",1755345653212,3.60987978,185.93,185.92,5.49192449]
["bitfinex","SOLUSD",1755345654218,3.60987978,185.93,185.92,10.87058197]
["bitfinex","SOLUSD",1755345654628,3.60987978,185.93,185.92,6.09865748]
["bitfinex","SOLUSD",1755345654826,3.60987978,185.93,185.92,10.87058197]
["bitfinex","SOLUSD",1755345655027,3.60987978,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755345655344,13.45372801,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755345655640,4.77192449,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755345655881,3.54987978,185.9,185.87,5.41005264]
["bitfinex","SOLUSD",1755345656020,3.54987978,185.89,185.87,6.13005264]
["bitfinex","SOLUSD",1755345656223,3.54987978,185.88,185.87,0.75]
["bitfinex","SOLUSD",1755345657171,3.54987978,185.88,185.87,6.13010437]
["bitfinex","SOLUSD",1755345657374,3.54987978,185.88,185.87,0.75]
["bitfinex","SOLUSD",1755345658168,3.54987978,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345660654,3.54987978,185.88,185.87,5.52192449]
["bitfinex","SOLUSD",1755345660858,19.60480687,185.93,185.87,5.52192449]
["bitfinex","SOLUSD",1755345660859,0.06,185.93,185.87,5.52192449]
["bitfinex","SOLUSD",1755345661054,3.5521318,185.92,185.91,4.77192449]
["bitfinex","SOLUSD",1755345661380,8.98405629,185.92,185.87,4.80192449]
["bitfinex","SOLUSD",1755345661676,8.98405629,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755345661878,3.5521318,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755345662076,3.5521318,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755345662373,4.4985913,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1755345662547,3.55196138,185.92,185.89,10.15145001]
["bitfinex","SOLUSD",1755345662745,3.55196138,185.91,185.89,10.15145001]
["bitfinex","SOLUSD",1755345662953,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345662954,3.55196138,185.9,185.89,10.87145001]
["bitfinex","SOLUSD",1755345663352,3.55333417,185.92,185.89,10.87145001]
["bitfinex","SOLUSD",1755345663584,0.06,185.93,185.91,4.77192449]
["bitfinex","SOLUSD",1755345663783,3.55207091,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755345663953,3.55161247,185.91,185.9,5.49192449]
["bitfinex","SOLUSD",1755345664153,3.55169243,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1755345664375,0.06,185.93,185.89,10.15145001]
["bitfinex","SOLUSD",1755345664569,3.55164532,185.92,185.89,10.87145001]
["bitfinex","SOLUSD",1755345664771,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345664968,3.551646,185.92,185.89,10.87145001]
["bitfinex","SOLUSD",1755345665158,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345665356,3.55187978,185.92,185.89,10.87145001]
["bitfinex","SOLUSD",1755345665556,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345665765,3.55192779,185.92,185.89,5.37952552]
["bitfinex","SOLUSD",1755345665971,0.72,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1755345665972,0.06,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755345666156,3.55237873,185.92,185.9,0.72]
["bitfinex","SOLUSD",1755345666356,3.55237873,185.92,185.89,10.15145001]
["bitfinex","SOLUSD",1755345666965,3.55237873,185.92,185.89,10.87145001]
["bitfinex","SOLUSD",1755345667181,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345667384,3.55307156,185.92,185.89,6.09952552]
["bitfinex","SOLUSD",1755345667576,0.06,185.93,185.89,10.87145001]
["bitfinex","SOLUSD",1755345667885,0.06,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755345668064,0.06,185.93,185.91,0.72]
["bitfinex","SOLUSD",1755345668268,0.06,185.93,185.92,4.77192449]
["bitfinex","SOLUSD",1755345668573,0.06,185.93,185.92,6.09865748]
["bitfinex","SOLUSD",1755345668780,0.06,185.93,185.89,13.44881381]
["bitfinex","SOLUSD",1755345668781,0.06,185.93,185.9,4.77192449]
["bitfinex","SOLUSD",1755345669079,0.06,185.93,185.9,5.49192449]
["bitfinex","SOLUSD",1755345669384,0.06,185.93,185.9,0.72]
["bitfinex","SOLUSD",1755345669581,0.06,185.93,185.9,5.49192449]
["bitfinex","SOLUSD",1755345669956,0.06,185.93,185.9,10.87116063]
["bitfinex","SOLUSD",1755345670155,0.06,185.93,185.91,0.72]
["bitfinex","SOLUSD",1755345670382,0.06,185.93,185.91,5.49192449]
["bitfinex","SOLUSD",1755345671177,0.06,185.93,185.91,4.77192449]
["bitfinex","SOLUSD",1755345671366,0.06,185.93,185.92,5.49192449]
["bitfinex","SOLUSD",1755345671692,0.06,185.93,185.92,0.72]
["bitfinex","SOLUSD",1755345671889,0.06,185.93,185.92,5.49192449]
["bitfinex","SOLUSD",1755345672068,0.06,185.93,185.92,10.87058197]
["bitfinex","SOLUSD",1755345672261,0.06,185.93,185.9,10.15087952]
["bitfinex","SOLUSD",1755345672766,0.06,185.93,185.9,10.87087952]
["bitfinex","SOLUSD",1755345675009,0.06,185.93,185.87,38.47]
["bitfinex","SOLUSD",1755345675010,3.61032055,185.93,185.89,4.77192449]
["bitfinex","SOLUSD",1755345675157,0.06,185.93,185.89,4.77192449]
["bitfinex","SOLUSD",1755345675357,3.60973525,185.93,185.89,5.49192449]
["bitfinex","SOLUSD",1755345675583,4.32973525,185.93,185.88,10.15173942]
["bitfinex","SOLUSD",1755345675777,0.72,185.92,185.88,10.15173942]
["bitfinex","SOLUSD",1755345675981,9.04121196,185.91,185.87,0.03]
["bitfinex","SOLUSD",1755345676692,0.06,185.93,185.88,0.68]
["bitfinex","SOLUSD",1755345676992,18.65564877,185.92,185.87,5.41005942]
["bitfinex","SOLUSD",1755345677165,4.2694332,185.91,185.87,10.18198391]
["bitfinex","SOLUSD",1755345677357,3.5494332,185.9,185.87,10.18198391]
["bitfinex","SOLUSD",1755345677860,4.2694332,185.9,185.87,0.03]
["bitfinex","SOLUSD",1755345678062,5.49192449,185.89,185.87,0.03]
["bitfinex","SOLUSD",1755345678287,23.42881437,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345678469,24.14881437,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345678868,24.75670481,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345679076,29.5286293,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345681176,37.91294417,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755345682992,46.48660941,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345683172,54.80920821,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345683388,55.52920821,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345685281,50.14881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345685595,44.65688988,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345686199,49.42881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345686380,18.65688988,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345687601,23.42881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345687781,24.14881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345688393,49.42881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345690887,88.50881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345691112,87.78881437,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345691410,83.01688988,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345691591,3.55067431,185.86,185.85,0.71]
["bitfinex","SOLUSD",1755345692122,6.261173,185.9,185.85,5.48192449]
["bitfinex","SOLUSD",1755345692286,3.55154087,185.91,185.87,4.77192449]
["bitfinex","SOLUSD",1755345692492,3.55154087,185.9,185.88,0.68]
["bitfinex","SOLUSD",1755345692823,0.06,185.93,185.88,0.68]
["bitfinex","SOLUSD",1755345692978,3.5520044,185.92,185.89,4.77192449]
["bitfinex","SOLUSD",1755345693183,3.5520044,185.92,185.9,0.68]
["bitfinex","SOLUSD",1755345693378,3.5520044,185.92,185.9,6.05914779]
["bitfinex","SOLUSD",1755345694190,3.6120044,185.93,185.9,6.05914779]
["bitfinex","SOLUSD",1755345694392,3.5520044,185.92,185.9,6.05914779]
["bitfinex","SOLUSD",1755345694592,8.32392889,185.92,185.87,5.45192449]
["bitfinex","SOLUSD",1755345694801,3.5520044,185.91,185.88,5.45192449]
["bitfinex","SOLUSD",1755345695004,3.5520044,185.92,185.88,4.77192449]
["bitfinex","SOLUSD",1755345695192,3.5520044,185.92,185.89,5.45192449]
["bitfinex","SOLUSD",1755345695389,3.5520044,185.92,185.9,6.05923614]
["bitfinex","SOLUSD",1755345695702,3.5520044,185.92,185.91,0.68]
["bitfinex","SOLUSD",1755345695908,0.06,185.93,185.91,0.68]
["bitfinex","SOLUSD",1755345696096,3.6120044,185.93,185.91,0.68]
["bitfinex","SOLUSD",1755345696294,3.6120044,185.93,185.9,5.37923614]
["bitfinex","SOLUSD",1755345696614,3.5520044,185.92,185.88,5.37961692]
["bitfinex","SOLUSD",1755345696820,3.5520044,185.92,185.89,0.68]
["bitfinex","SOLUSD",1755345697126,3.5520044,185.92,185.9,0.68]
["bitfinex","SOLUSD",1755345697416,3.5520044,185.92,185.9,6.05908888]
["bitfinex","SOLUSD",1755345699017,3.5520044,185.92,185.9,6.05922143]
["bitfinex","SOLUSD",1755345700192,3.5520044,185.92,185.88,4.77192449]
["bitfinex","SOLUSD",1755345700193,3.5520044,185.92,185.91,0.68]
["bitfinex","SOLUSD",1755345700593,0.06,185.93,185.91,5.45192449]
["bitfinex","SOLUSD",1755345700936,0.06,185.93,185.92,0.68]
["bitfinex","SOLUSD",1755345701595,0.06,185.93,185.92,6.05865748]
["bitfinex","SOLUSD",1755345702037,0.06,185.93,185.92,5.37865748]
["bitfinex","SOLUSD",1755345702199,0.06,185.93,185.91,10.15080086]
["bitfinex","SOLUSD",1755345702404,0.06,185.93,185.91,5.37887637]
["bitfinex","SOLUSD",1755345702604,8.32357233,185.92,185.88,0.68]
["bitfinex","SOLUSD",1755345702817,9.04287809,185.91,185.86,6.06039384]
["bitfinex","SOLUSD",1755345702999,3.5509536,185.9,185.86,6.06039384]
["bitfinex","SOLUSD",1755345703199,3.5509536,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755345703407,4.77192449,185.91,185.87,0.68]
["bitfinex","SOLUSD",1755345703802,0.78,185.93,185.88,0.68]
["bitfinex","SOLUSD",1755345704004,8.32283213,185.92,185.89,0.68]
["bitfinex","SOLUSD",1755345704219,15.10621557,185.92,185.89,0.68]
["bitfinex","SOLUSD",1755345704610,19.87814006,185.92,185.87,6.05988736]
["bitfinex","SOLUSD",1755345704807,19.87814006,185.92,185.88,0.68]
["bitfinex","SOLUSD",1755345705123,20.59814006,185.92,185.88,0.68]
["bitfinex","SOLUSD",1755345705624,4.77192449,185.91,185.88,0.68]
["bitfinex","SOLUSD",1755345705809,4.77192449,185.89,185.85,0.68]
["bitfinex","SOLUSD",1755345706014,0.7,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755345706223,4.77192449,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345706529,3.55058595,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345706729,19.87814006,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345706927,8.32219735,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345707137,9.02219735,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345707303,8.32219735,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345708732,38.36,185.88,185.85,0.68]
["bitfinex","SOLUSD",1755345709034,3.55022774,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755345709525,43.13192449,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755345709737,3.55013866,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345709940,43.13192449,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755345710120,3.55016788,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345710323,43.13192449,185.88,185.85,0.03]
["bitfinex","SOLUSD",1755345710521,3.55020186,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345710745,3.55029046,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345710952,3.55029046,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755345711641,3.55029046,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345711820,5.47192449,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345712522,4.77192449,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755345712749,3.55047364,185.88,185.86,0.65]
["bitfinex","SOLUSD",1755345712917,3.55047364,185.87,185.86,0.65]
["bitfinex","SOLUSD",1755345713123,3.55047364,185.88,185.86,0.65]
["bitfinex","SOLUSD",1755345713428,3.55047364,185.87,185.86,0.65]
["bitfinex","SOLUSD",1755345713732,3.55047364,185.88,185.86,0.65]
["bitfinex","SOLUSD",1755345714040,3.55047364,185.87,185.86,0.65]
["bitfinex","SOLUSD",1755345714242,3.55047364,185.88,185.86,0.65]
["bitfinex","SOLUSD",1755345714442,3.55047364,185.87,185.85,5.410566]
["bitfinex","SOLUSD",1755345714634,3.55047364,185.88,185.85,5.410566]
["bitfinex","SOLUSD",1755345714837,3.55047364,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755345715031,3.55047364,185.88,185.85,6.06058325]
["bitfinex","SOLUSD",1755345715228,3.55047364,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755345715425,88.4886137,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345716148,67.91047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345716547,72.68239813,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345716740,93.86900754,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345718046,96.02598154,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345720335,91.25405705,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345720557,85.17366321,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345720856,83.01668921,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345721057,87.7886137,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345721357,3.55047364,185.86,185.85,0.68]
["bitfinex","SOLUSD",1755345722125,3.55047364,185.86,185.85,6.06068334]
["bitfinex","SOLUSD",1755345722634,3.55047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345722828,4.25047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345723055,3.55047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345723360,4.25047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345723943,9.02239813,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345724557,3.55047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345725247,3.55047364,185.86,185.85,0.68]
["bitfinex","SOLUSD",1755345725642,3.55047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345726144,8.32239813,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345727460,3.55047364,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345728670,23.4286137,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345728967,63.09708305,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345729164,67.86900754,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345729372,67.16900754,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345729758,67.86900754,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755345730841,15.10621557,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345731152,28.07931968,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345731464,33.46000302,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345732162,87.8086137,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345732371,93.88929704,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345732750,87.8086137,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345733167,87.81461042,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345733658,83.04268593,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345733961,93.89529376,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345734962,98.34088171,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345735274,71.84317512,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345738754,71.83929825,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345739357,76.27923428,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345739566,71.63571554,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345739987,83.04268593,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345740298,87.81461042,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345740680,93.19529376,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345741073,93.89529376,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345741513,59.25571554,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345741799,87.81461042,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345741974,3.55647036,185.85,185.84,0.69]
["bitfinex","SOLUSD",1755345742174,3.55647036,185.87,185.84,0.69]
["bitfinex","SOLUSD",1755345742372,3.55647036,185.86,185.84,0.69]
["bitfinex","SOLUSD",1755345742703,43.21192449,185.88,185.84,0.69]
["bitfinex","SOLUSD",1755345742995,29.55477148,185.87,185.84,0.69]
["bitfinex","SOLUSD",1755345743164,0.06,185.88,185.84,0.69]
["bitfinex","SOLUSD",1755345743165,3.55477148,185.86,185.85,4.77192449]
["bitfinex","SOLUSD",1755345743510,3.61595339,185.88,185.85,5.43192449]
["bitfinex","SOLUSD",1755345743669,0.06,185.88,185.86,5.43192449]
["bitfinex","SOLUSD",1755345743870,8.32781689,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755345744067,19.87814006,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345744273,23.43403246,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345744789,62.65403246,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345744998,71.04194446,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345745167,66.60152268,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755345745784,46.48718844,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345746094,63.90654962,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345747168,59.13462513,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345747374,63.90654962,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345748998,197.80654962,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345750072,197.80966492,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345750492,231.16561085,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345750688,231.86561085,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345752883,231.16561085,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345753202,231.1671536,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345754680,231.8671536,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345756507,231.1671536,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345756800,231.17152247,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345757002,71.97152247,185.84,185.83,0.2]
["bitfinex","SOLUSD",1755345757183,41.10621557,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345757388,96.298528,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345757703,96.998528,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345757892,96.298528,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345758602,101.68008003,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345759289,102.38008003,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345760398,101.68008003,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345761279,96.90815554,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345761487,101.68008003,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345762025,101.68843887,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345762502,63.92843887,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345762705,101.70843887,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345763205,96.93651438,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345763420,101.70843887,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345763722,96.32688684,185.82,185.81,0.69]
["bitfinex","SOLUSD",1755345764017,57.84688684,185.82,185.81,0.69]
["bitfinex","SOLUSD",1755345764385,53.07496235,185.82,185.81,0.69]
["bitfinex","SOLUSD",1755345764705,53.39961232,185.82,185.81,0.69]
["bitfinex","SOLUSD",1755345765104,68.70432753,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755345765301,15.10621557,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755345765605,70.69153681,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755345765804,26.0,185.77,185.71,6.10463192]
["bitfinex","SOLUSD",1755345766100,4.77192449,185.73,185.71,0.72]
["bitfinex","SOLUSD",1755345766401,3.95805879,185.72,185.71,0.72]
["bitfinex","SOLUSD",1755345766604,8.72998328,185.72,185.69,8.54966224]
["bitfinex","SOLUSD",1755345766812,4.77192449,185.72,185.69,8.54966224]
["bitfinex","SOLUSD",1755345767301,4.77192449,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345767603,4.77192449,185.72,185.69,3.16457442]
["bitfinex","SOLUSD",1755345767787,4.77192449,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345767988,3.95605055,185.71,185.7,0.72]
["bitfinex","SOLUSD",1755345768196,26.0,185.7,185.69,3.16457442]
["bitfinex","SOLUSD",1755345768395,8.72797504,185.7,185.61,38.5]
["bitfinex","SOLUSD",1755345768585,8.72797504,185.69,185.63,4.77192449]
["bitfinex","SOLUSD",1755345768791,3.95605055,185.68,185.64,0.72]
["bitfinex","SOLUSD",1755345768989,4.77192449,185.69,185.64,0.72]
["bitfinex","SOLUSD",1755345769410,4.77192449,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755345769804,4.77192449,185.69,185.66,0.72]
["bitfinex","SOLUSD",1755345770415,4.77192449,185.69,185.67,0.72]
["bitfinex","SOLUSD",1755345770600,4.77192449,185.7,185.67,0.72]
["bitfinex","SOLUSD",1755345770911,4.77192449,185.7,185.68,0.72]
["bitfinex","SOLUSD",1755345771502,4.77192449,185.7,185.65,5.41624393]
["bitfinex","SOLUSD",1755345771813,38.48,185.72,185.69,0.72]
["bitfinex","SOLUSD",1755345772031,4.77192449,185.7,185.69,0.72]
["bitfinex","SOLUSD",1755345772333,38.48,185.72,185.67,5.38587579]
["bitfinex","SOLUSD",1755345772503,4.77192449,185.7,185.67,5.38587579]
["bitfinex","SOLUSD",1755345772705,26.0,185.73,185.68,0.72]
["bitfinex","SOLUSD",1755345773011,4.77192449,185.71,185.68,0.72]
["bitfinex","SOLUSD",1755345773415,26.0,185.73,185.69,0.72]
["bitfinex","SOLUSD",1755345773620,4.77192449,185.7,185.69,0.72]
["bitfinex","SOLUSD",1755345773809,8.32896072,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755345774000,4.77192449,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755345774203,5.49192449,185.7,185.65,5.41645213]
["bitfinex","SOLUSD",1755345774408,4.77192449,185.7,185.66,0.72]
["bitfinex","SOLUSD",1755345774609,4.77192449,185.69,185.66,0.72]
["bitfinex","SOLUSD",1755345774802,32.10419232,185.73,185.67,0.72]
["bitfinex","SOLUSD",1755345775011,4.77192449,185.7,185.67,0.72]
["bitfinex","SOLUSD",1755345775304,4.77192449,185.7,185.68,0.72]
["bitfinex","SOLUSD",1755345775695,3.55319311,185.72,185.69,0.72]
["bitfinex","SOLUSD",1755345775911,4.77192449,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345776119,26.0,185.73,185.7,0.72]
["bitfinex","SOLUSD",1755345776120,4.77192449,185.71,185.7,0.72]
["bitfinex","SOLUSD",1755345776411,3.5535837,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345776623,3.5535837,185.71,185.7,0.72]
["bitfinex","SOLUSD",1755345777220,3.5535837,185.71,185.7,6.10502961]
["bitfinex","SOLUSD",1755345777437,4.77192449,185.73,185.7,6.10502961]
["bitfinex","SOLUSD",1755345777723,4.77192449,185.73,185.71,0.72]
["bitfinex","SOLUSD",1755345777924,3.55298857,185.72,185.71,0.72]
["bitfinex","SOLUSD",1755345778092,4.77192449,185.73,185.71,0.72]
["bitfinex","SOLUSD",1755345778494,38.48,185.74,185.67,5.38589971]
["bitfinex","SOLUSD",1755345778693,4.77192449,185.71,185.68,0.72]
["bitfinex","SOLUSD",1755345778925,3.55337628,185.72,185.69,0.72]
["bitfinex","SOLUSD",1755345779095,4.77192449,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345779523,8.32530077,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345779717,4.77192449,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345780018,3.55337628,185.73,185.7,0.72]
["bitfinex","SOLUSD",1755345780226,8.32486304,185.72,185.7,0.72]
["bitfinex","SOLUSD",1755345780438,4.77192449,185.73,185.7,6.10501071]
["bitfinex","SOLUSD",1755345780615,3.55293855,185.72,185.7,6.10501071]
["bitfinex","SOLUSD",1755345781418,8.32486304,185.73,185.7,6.10501071]
["bitfinex","SOLUSD",1755345782815,8.32486304,185.72,185.68,6.10560965]
["bitfinex","SOLUSD",1755345783001,3.55293855,185.73,185.69,0.72]
["bitfinex","SOLUSD",1755345783322,3.55293855,185.72,185.69,0.72]
["bitfinex","SOLUSD",1755345783614,9.04486304,185.73,185.69,0.72]
["bitfinex","SOLUSD",1755345783817,9.04486304,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755345783818,5.49192449,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345784927,4.77192449,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345785817,46.74374977,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755345785999,43.19192449,185.73,185.7,0.75]
["bitfinex","SOLUSD",1755345786200,3.55177353,185.72,185.7,0.75]
["bitfinex","SOLUSD",1755345786401,3.55177353,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345787013,8.32386585,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345787221,4.77192449,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345787530,9.04386585,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345787733,5.49192449,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755345788030,0.72,185.78,185.71,5.49192449]
["bitfinex","SOLUSD",1755345788230,8.32708052,185.77,185.72,0.72]
["bitfinex","SOLUSD",1755345788556,9.04708052,185.76,185.71,4.77192449]
["bitfinex","SOLUSD",1755345788707,3.55515603,185.75,185.7,5.52192449]
["bitfinex","SOLUSD",1755345788917,0.72,185.74,185.7,5.52192449]
["bitfinex","SOLUSD",1755345789127,0.72,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1755345790202,0.72,185.76,185.71,6.10473964]
["bitfinex","SOLUSD",1755345790534,4.27893854,185.75,185.71,6.10473964]
["bitfinex","SOLUSD",1755345790833,3.55893854,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1755345791003,0.72,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1755345791208,3.55893692,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1755345791411,0.72,185.75,185.71,5.38473964]
["bitfinex","SOLUSD",1755345791611,3.5592296,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1755345791939,4.50813562,185.79,185.72,5.49192449]
["bitfinex","SOLUSD",1755345792107,0.06,185.79,185.78,4.77192449]
["bitfinex","SOLUSD",1755345792309,0.06,185.79,185.78,5.49192449]
["bitfinex","SOLUSD",1755345793220,0.06,185.79,185.78,10.87463522]
["bitfinex","SOLUSD",1755345797738,0.74,185.79,185.74,10.82579441]
["bitfinex","SOLUSD",1755345797924,0.68,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1755345798112,4.83192449,185.79,185.73,5.3841302]
["bitfinex","SOLUSD",1755345798113,4.77192449,185.76,185.73,5.3841302]
["bitfinex","SOLUSD",1755345798312,5.45192449,185.76,185.73,5.3841302]
["bitfinex","SOLUSD",1755345798513,0.68,185.76,185.73,5.3841302]
["bitfinex","SOLUSD",1755345798728,5.45192449,185.78,185.73,5.3841302]
["bitfinex","SOLUSD",1755345799038,3.56289387,185.77,185.73,5.3841302]
["bitfinex","SOLUSD",1755345799254,5.45192449,185.78,185.73,6.0541302]
["bitfinex","SOLUSD",1755345799416,3.56308313,185.77,185.73,6.0541302]
["bitfinex","SOLUSD",1755345799740,5.45192449,185.78,185.73,6.0541302]
["bitfinex","SOLUSD",1755345799947,3.56309019,185.77,185.74,4.77192449]
["bitfinex","SOLUSD",1755345800155,0.06,185.79,185.76,4.77192449]
["bitfinex","SOLUSD",1755345800734,0.06,185.79,185.76,5.44192449]
["bitfinex","SOLUSD",1755345801140,0.74,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1755345801458,0.06,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1755345802239,0.06,185.79,185.78,4.77192449]
["bitfinex","SOLUSD",1755345802440,0.06,185.79,185.78,5.44192449]
["bitfinex","SOLUSD",1755345803521,0.06,185.79,185.78,10.82463522]
["bitfinex","SOLUSD",1755345811026,0.74,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1755345811726,0.06,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1755345812131,0.06,185.79,185.74,38.4]
["bitfinex","SOLUSD",1755345812323,0.68,185.78,185.75,4.77192449]
["bitfinex","SOLUSD",1755345812537,0.06,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755345812846,0.06,185.79,185.77,4.77192449]
["bitfinex","SOLUSD",1755345813350,0.06,185.79,185.78,4.77192449]
["bitfinex","SOLUSD",1755345814145,0.06,185.79,185.77,4.77192449]
["bitfinex","SOLUSD",1755345814752,0.06,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1755345815936,0.06,185.79,185.78,10.82463522]
["bitfinex","SOLUSD",1755345820144,0.06,185.79,185.78,10.15463522]
["bitfinex","SOLUSD",1755345821953,0.06,185.79,185.78,10.82463522]
["bitfinex","SOLUSD",1755345824651,0.06,185.79,185.78,11.36290629]
["bitfinex","SOLUSD",1755345824825,0.06,185.84,185.8,4.77192449]
["bitfinex","SOLUSD",1755345825026,0.06,185.84,185.83,4.77192449]
["bitfinex","SOLUSD",1755345825225,0.06,185.84,185.83,5.31005073]
["bitfinex","SOLUSD",1755345825449,0.06,185.85,185.83,5.98005073]
["bitfinex","SOLUSD",1755345825640,0.06,185.85,185.84,5.49192449]
["bitfinex","SOLUSD",1755345826352,0.06,185.85,185.84,6.03002177]
["bitfinex","SOLUSD",1755345826853,0.06,185.85,185.84,11.41099464]
["bitfinex","SOLUSD",1755345828567,0.06,185.87,185.85,4.77192449]
["bitfinex","SOLUSD",1755345828741,0.06,185.87,185.86,43.68996387]
["bitfinex","SOLUSD",1755345829050,1e-08,185.87,185.86,44.40996387]
["bitfinex","SOLUSD",1755345829255,1e-08,185.88,185.86,44.40996387]
["bitfinex","SOLUSD",1755345829552,1e-08,185.88,185.87,5.49192449]
["bitfinex","SOLUSD",1755345830359,1e-08,185.88,185.87,10.87202886]
["bitfinex","SOLUSD",1755345831448,1e-08,185.88,185.87,10.15202886]
["bitfinex","SOLUSD",1755345831855,1e-08,185.88,185.87,5.38010437]
["bitfinex","SOLUSD",1755345832042,1e-08,185.88,185.87,48.53202886]
["bitfinex","SOLUSD",1755345832836,1e-08,185.88,185.87,49.25202886]
["bitfinex","SOLUSD",1755345833067,1e-08,185.88,185.87,49.79003929]
["bitfinex","SOLUSD",1755345835943,0.06,185.9,185.88,9.54384898]
["bitfinex","SOLUSD",1755345835944,1e-08,185.9,185.88,9.54384898]
["bitfinex","SOLUSD",1755345836144,1e-08,185.9,185.89,36.08180153]
["bitfinex","SOLUSD",1755345836347,1e-08,185.9,185.89,36.80180153]
["bitfinex","SOLUSD",1755345836549,1e-08,185.9,185.89,32.02987704]
["bitfinex","SOLUSD",1755345837553,1e-08,185.9,185.89,42.18132705]
["bitfinex","SOLUSD",1755345837750,1e-08,185.9,185.89,80.54132705]
["bitfinex","SOLUSD",1755345840168,1e-08,185.9,185.89,75.76940256]
["bitfinex","SOLUSD",1755345840358,1e-08,185.9,185.89,74.51145001]
["bitfinex","SOLUSD",1755345841118,0.67000001,185.9,185.89,10.15145001]
["bitfinex","SOLUSD",1755345841371,0.67000001,185.9,185.89,48.51145001]
["bitfinex","SOLUSD",1755345842574,1e-08,185.9,185.89,48.51145001]
["bitfinex","SOLUSD",1755345842789,1e-08,185.9,185.89,49.23145001]
["bitfinex","SOLUSD",1755345843079,0.06,185.92,185.9,9.54384898]
["bitfinex","SOLUSD",1755345843277,1e-08,185.92,185.91,43.66981917]
["bitfinex","SOLUSD",1755345843476,1e-08,185.92,185.91,44.38981917]
["bitfinex","SOLUSD",1755345843775,1e-08,185.93,185.91,49.76876597]
["bitfinex","SOLUSD",1755345843980,1e-08,185.93,185.92,5.49192449]
["bitfinex","SOLUSD",1755345844155,0.06,185.94,185.92,5.49192449]
["bitfinex","SOLUSD",1755345844156,1e-08,185.94,185.92,5.49192449]
["bitfinex","SOLUSD",1755345844354,1e-08,185.95,185.93,44.38976131]
["bitfinex","SOLUSD",1755345844567,1e-08,185.95,185.94,4.77192449]
["bitfinex","SOLUSD",1755345844746,1e-08,185.95,185.94,5.49192449]
["bitfinex","SOLUSD",1755345845466,1e-08,185.95,185.94,10.87000344]
["bitfinex","SOLUSD",1755345846591,1e-08,185.98,185.97,26.0]
["bitfinex","SOLUSD",1755345846787,0.67,186.04,185.97,69.66964562]
["bitfinex","SOLUSD",1755345847090,0.1,186.07,186.03,4.77192449]
["bitfinex","SOLUSD",1755345847091,0.73,186.06,186.03,4.77192449]
["bitfinex","SOLUSD",1755345847397,0.06,186.06,186.04,48.50711262]
["bitfinex","SOLUSD",1755345847705,1e-08,186.06,186.04,48.50711262]
["bitfinex","SOLUSD",1755345847890,1e-08,186.06,186.05,5.49192449]
["bitfinex","SOLUSD",1755345848487,1e-08,186.06,186.05,4.77192449]
["bitfinex","SOLUSD",1755345848699,0.06,186.08,186.06,4.77192449]
["bitfinex","SOLUSD",1755345848884,0.1,186.09,186.07,38.36]
["bitfinex","SOLUSD",1755345849198,0.67,186.08,186.04,44.81315845]
["bitfinex","SOLUSD",1755345849398,0.67,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1755345849603,0.1,186.09,186.07,38.34]
["bitfinex","SOLUSD",1755345849789,0.1,186.09,186.02,5.37576604]
["bitfinex","SOLUSD",1755345849990,0.1,186.09,186.03,38.34]
["bitfinex","SOLUSD",1755345850187,0.67,186.08,186.03,38.34]
["bitfinex","SOLUSD",1755345850387,0.67,186.08,186.05,4.77192449]
["bitfinex","SOLUSD",1755345850585,4.20743658,186.08,186.06,38.34]
["bitfinex","SOLUSD",1755345850785,0.67,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755345851190,0.67,186.07,186.06,45.85594316]
["bitfinex","SOLUSD",1755345851392,0.67,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755345852606,17.09471728,186.07,186.0,7.51594316]
["bitfinex","SOLUSD",1755345852783,4.20445263,186.06,186.01,38.34]
["bitfinex","SOLUSD",1755345852979,0.67,186.05,186.01,45.85594316]
["bitfinex","SOLUSD",1755345853292,0.67,186.05,186.03,7.51594316]
["bitfinex","SOLUSD",1755345853475,3.53467142,186.08,186.04,43.71518813]
["bitfinex","SOLUSD",1755345853683,0.67,186.07,186.05,7.51594316]
["bitfinex","SOLUSD",1755345853879,0.67,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755345854078,0.67,186.07,186.06,45.85594316]
["bitfinex","SOLUSD",1755345854309,0.67,186.07,186.06,38.34]
["bitfinex","SOLUSD",1755345854495,26.82537883,186.07,186.04,38.34]
["bitfinex","SOLUSD",1755345854822,22.62215873,186.05,186.02,38.36]
["bitfinex","SOLUSD",1755345854994,22.62215873,186.05,186.01,38.36]
["bitfinex","SOLUSD",1755345854995,11.04916326,186.04,186.01,38.36]
["bitfinex","SOLUSD",1755345855311,0.67,186.03,186.01,38.36]
["bitfinex","SOLUSD",1755345855682,0.68,186.02,186.01,38.36]
["bitfinex","SOLUSD",1755345856087,0.68,186.02,186.01,45.87594316]
["bitfinex","SOLUSD",1755345856509,0.68,186.02,186.01,38.36]
["bitfinex","SOLUSD",1755345857307,4.21252372,186.02,186.01,38.36]
["bitfinex","SOLUSD",1755345858709,9.5883137,186.02,185.97,7.51594316]
["bitfinex","SOLUSD",1755345858897,15.10621557,185.99,185.96,38.34]
["bitfinex","SOLUSD",1755345859211,0.68,185.98,185.96,38.34]
["bitfinex","SOLUSD",1755345859403,15.10621557,185.99,185.96,38.34]
["bitfinex","SOLUSD",1755345859612,0.68,185.97,185.96,38.34]
["bitfinex","SOLUSD",1755345860114,0.68,185.99,185.96,38.34]
["bitfinex","SOLUSD",1755345860315,12.89209781,186.01,185.96,38.34]
["bitfinex","SOLUSD",1755345860495,15.10621557,185.99,185.96,45.85594316]
["bitfinex","SOLUSD",1755345860690,26.0,186.01,185.98,7.51594316]
["bitfinex","SOLUSD",1755345860891,3.53750008,186.0,185.98,7.51594316]
["bitfinex","SOLUSD",1755345861085,3.53750008,185.99,185.98,7.51594316]
["bitfinex","SOLUSD",1755345861714,0.68,186.01,185.98,45.85594316]
["bitfinex","SOLUSD",1755345862699,0.68,186.01,185.98,51.23273941]
["bitfinex","SOLUSD",1755345863582,15.78621557,186.03,185.98,51.23273941]
["bitfinex","SOLUSD",1755345863804,3.54173522,186.02,185.99,7.51594316]
["bitfinex","SOLUSD",1755345863994,3.54173522,186.01,185.99,7.51594316]
["bitfinex","SOLUSD",1755345864201,0.68,186.05,186.0,46.55594316]
["bitfinex","SOLUSD",1755345864412,3.54192251,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1755345865508,3.54192251,186.04,186.02,38.34]
["bitfinex","SOLUSD",1755345865509,4.22192251,186.04,186.02,43.71576111]
["bitfinex","SOLUSD",1755345865691,4.22192251,186.03,186.02,38.34]
["bitfinex","SOLUSD",1755345866201,4.22192251,186.03,186.0,38.34]
["bitfinex","SOLUSD",1755345866395,3.54192251,186.02,186.0,38.34]
["bitfinex","SOLUSD",1755345866615,3.54192251,186.01,186.0,45.85594316]
["bitfinex","SOLUSD",1755345866913,3.54192251,186.01,186.0,51.23228724]
["bitfinex","SOLUSD",1755345867113,3.54192251,186.01,186.0,51.93228724]
["bitfinex","SOLUSD",1755345867490,19.55435119,186.07,186.0,65.37314745]
["bitfinex","SOLUSD",1755345867692,3.54789641,186.06,186.01,0.7]
["bitfinex","SOLUSD",1755345867912,3.54789641,186.05,186.02,38.36]
["bitfinex","SOLUSD",1755345868105,3.54789641,186.04,186.03,0.7]
["bitfinex","SOLUSD",1755345868431,3.54789641,186.04,186.03,6.07547707]
["bitfinex","SOLUSD",1755345868908,3.54789641,186.04,186.03,13.59142023]
["bitfinex","SOLUSD",1755345870127,0.06,186.08,186.03,27.03011291]
["bitfinex","SOLUSD",1755345870425,0.06,186.08,186.07,7.51594316]
["bitfinex","SOLUSD",1755345870616,3.61382932,186.08,186.07,45.87594316]
["bitfinex","SOLUSD",1755345870819,3.61382932,186.08,186.07,46.57594316]
["bitfinex","SOLUSD",1755345871593,3.61382932,186.08,186.07,38.38]
["bitfinex","SOLUSD",1755345871830,4.29382932,186.08,186.07,38.38]
["bitfinex","SOLUSD",1755345872035,4.29382932,186.08,186.07,43.75432149]
["bitfinex","SOLUSD",1755345872408,4.29382932,186.08,186.07,38.38]
["bitfinex","SOLUSD",1755345872729,3.61382932,186.08,186.07,51.27026465]
["bitfinex","SOLUSD",1755345873228,3.61382932,186.08,186.07,51.97026465]
["bitfinex","SOLUSD",1755345874403,3.61382932,186.08,186.07,43.75432149]
["bitfinex","SOLUSD",1755345874597,4.29382932,186.08,186.07,43.75432149]
["bitfinex","SOLUSD",1755345874805,3.61382932,186.08,186.07,43.75432149]
["bitfinex","SOLUSD",1755345878100,3.61382932,186.08,186.07,51.97026465]
["bitfinex","SOLUSD",1755345879017,0.06,186.08,186.07,51.97026465]
["bitfinex","SOLUSD",1755345880999,0.06,186.08,186.07,51.27026465]
["bitfinex","SOLUSD",1755345881606,0.06,186.08,186.07,44.45432149]
["bitfinex","SOLUSD",1755345882197,0.06,186.08,186.07,51.27026465]
["bitfinex","SOLUSD",1755345882950,0.06,186.08,186.07,51.97026465]
["bitfinex","SOLUSD",1755345883129,0.06,186.08,186.07,43.75432149]
["bitfinex","SOLUSD",1755345883328,0.06,186.08,186.07,51.27026465]
["bitfinex","SOLUSD",1755345884240,0.06,186.08,186.07,51.97026465]
["bitfinex","SOLUSD",1755345884623,0.06,186.08,186.07,13.59026465]
["bitfinex","SOLUSD",1755345884830,0.06,186.08,186.07,51.91026465]
["bitfinex","SOLUSD",1755345886632,0.06,186.08,186.07,51.94026465]
["bitfinex","SOLUSD",1755345888854,0.06,186.08,186.07,49.19069888]
["bitfinex","SOLUSD",1755345892632,1e-08,186.08,186.07,49.72813102]
["bitfinex","SOLUSD",1755345892832,1e-08,186.1,186.07,49.72813102]
["bitfinex","SOLUSD",1755345893155,1e-08,186.1,186.09,4.76637739]
["bitfinex","SOLUSD",1755345893327,1e-08,186.1,186.09,43.08637739]
["bitfinex","SOLUSD",1755345893529,1e-08,186.1,186.09,43.74637739]
["bitfinex","SOLUSD",1755345894056,1e-08,186.1,186.09,49.12012127]
["bitfinex","SOLUSD",1755345894349,0.06,186.14,186.09,89.09185536]
["bitfinex","SOLUSD",1755345894556,0.67,186.2,186.13,4.76637739]
["bitfinex","SOLUSD",1755345894737,3.56389088,186.19,186.18,4.76637739]
["bitfinex","SOLUSD",1755345894943,3.56389088,186.19,186.18,43.08637739]
["bitfinex","SOLUSD",1755345895542,0.67,186.2,186.18,48.45752359]
["bitfinex","SOLUSD",1755345895753,0.67,186.19,186.18,48.45752359]
["bitfinex","SOLUSD",1755345897139,0.67,186.21,186.18,48.45752359]
["bitfinex","SOLUSD",1755345897357,0.67,186.2,186.18,43.6911462]
["bitfinex","SOLUSD",1755345897559,0.67,186.19,186.18,43.6911462]
["bitfinex","SOLUSD",1755345898862,5.43637739,186.19,186.18,38.32]
["bitfinex","SOLUSD",1755345899166,8.99351809,186.19,186.18,38.32]
["bitfinex","SOLUSD",1755345899541,0.67,186.19,186.18,38.32]
["bitfinex","SOLUSD",1755345899738,15.10621557,186.24,186.18,43.6911462]
["bitfinex","SOLUSD",1755345899739,4.76637739,186.22,186.18,43.6911462]
["bitfinex","SOLUSD",1755345899940,4.2271407,186.21,186.15,4.76637739]
["bitfinex","SOLUSD",1755345900260,4.76637739,186.18,186.16,38.3]
["bitfinex","SOLUSD",1755345900560,4.76637739,186.18,186.17,38.3]
["bitfinex","SOLUSD",1755345900759,4.76637739,186.18,186.12,10.1392551]
["bitfinex","SOLUSD",1755345900941,3.5571407,186.18,186.13,38.3]
["bitfinex","SOLUSD",1755345901148,0.67,186.17,186.13,43.06637739]
["bitfinex","SOLUSD",1755345901339,0.67,186.16,186.13,43.06637739]
["bitfinex","SOLUSD",1755345901766,0.67,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1755345902058,0.67,186.16,186.15,38.3]
["bitfinex","SOLUSD",1755345902561,5.43637739,186.18,186.15,38.3]
["bitfinex","SOLUSD",1755345902761,0.67,186.17,186.15,38.3]
["bitfinex","SOLUSD",1755345902948,26.67,186.2,186.15,43.72637739]
["bitfinex","SOLUSD",1755345903150,0.67,186.19,186.15,43.06637739]
["bitfinex","SOLUSD",1755345903735,0.67,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1755345903968,0.67,186.19,186.17,38.3]
["bitfinex","SOLUSD",1755345904468,0.67,186.21,186.17,38.3]
["bitfinex","SOLUSD",1755345904674,0.67,186.2,186.17,38.3]
["bitfinex","SOLUSD",1755345904972,0.67,186.19,186.17,38.3]
["bitfinex","SOLUSD",1755345905354,0.67,186.18,186.17,38.3]
["bitfinex","SOLUSD",1755345905753,0.67,186.2,186.17,43.67141038]
["bitfinex","SOLUSD",1755345906352,3.55600878,186.21,186.18,4.76637739]
["bitfinex","SOLUSD",1755345906672,3.55600878,186.22,186.19,38.3]
["bitfinex","SOLUSD",1755345906970,3.55600878,186.22,186.19,43.06637739]
["bitfinex","SOLUSD",1755345907144,0.06,186.24,186.21,4.76637739]
["bitfinex","SOLUSD",1755345907447,0.06,186.24,186.22,43.06637739]
["bitfinex","SOLUSD",1755345907969,0.06,186.24,186.22,43.66979334]
["bitfinex","SOLUSD",1755345908548,3.56078304,186.23,186.22,43.66979334]
["bitfinex","SOLUSD",1755345908756,3.62078304,186.23,186.22,43.66979334]
["bitfinex","SOLUSD",1755345909269,3.62078304,186.23,186.22,49.09617073]
["bitfinex","SOLUSD",1755345909473,0.06,186.23,186.22,43.66979334]
["bitfinex","SOLUSD",1755345909677,0.06,186.23,186.22,49.09617073]
["bitfinex","SOLUSD",1755345911157,0.06,186.24,186.22,54.39954736]
["bitfinex","SOLUSD",1755345911352,1e-08,186.25,186.24,30.76637739]
["bitfinex","SOLUSD",1755345911553,1e-08,186.25,186.24,69.60331897]
["bitfinex","SOLUSD",1755345911742,0.67,186.34,186.25,5.36912751]
["bitfinex","SOLUSD",1755345911970,3.56135286,186.33,186.32,4.76637739]
["bitfinex","SOLUSD",1755345912170,3.56135286,186.33,186.32,43.06637739]
["bitfinex","SOLUSD",1755345912378,3.56135286,186.33,186.32,38.3]
["bitfinex","SOLUSD",1755345913583,4.23135286,186.33,186.27,7.49438939]
["bitfinex","SOLUSD",1755345913742,4.23135286,186.33,186.28,38.3]
["bitfinex","SOLUSD",1755345913743,4.22775515,186.32,186.28,38.3]
["bitfinex","SOLUSD",1755345913988,4.22775515,186.31,186.28,38.3]
["bitfinex","SOLUSD",1755345914250,3.55775515,186.3,186.28,38.3]
["bitfinex","SOLUSD",1755345914449,3.55775515,186.29,186.28,38.3]
["bitfinex","SOLUSD",1755345914778,3.55775515,186.29,186.28,44.32826283]
["bitfinex","SOLUSD",1755345915075,10.48872037,186.34,186.28,51.82265222]
["bitfinex","SOLUSD",1755345915076,0.67,186.34,186.28,51.82265222]
["bitfinex","SOLUSD",1755345915376,0.67,186.34,186.31,7.49438939]
["bitfinex","SOLUSD",1755345915377,3.55687453,186.33,186.31,7.49438939]
["bitfinex","SOLUSD",1755345915554,0.67,186.34,186.32,38.28]
["bitfinex","SOLUSD",1755345915749,3.55498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345917492,4.26498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345917656,3.55498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345918687,11.7593746,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345919277,4.26498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345919759,3.55498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345920665,3.61498521,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345922992,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345923192,0.06,186.33,186.32,51.83149973]
["bitfinex","SOLUSD",1755345924224,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345924498,0.06,186.33,186.32,51.83149973]
["bitfinex","SOLUSD",1755345924867,0.06,186.33,186.32,51.14149973]
["bitfinex","SOLUSD",1755345925086,0.06,186.33,186.32,51.83149973]
["bitfinex","SOLUSD",1755345925387,0.06,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345926503,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345926670,0.06,186.33,186.32,51.83149973]
["bitfinex","SOLUSD",1755345927490,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345927686,0.06,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345927883,0.06,186.33,186.32,43.64711034]
["bitfinex","SOLUSD",1755345928087,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345928485,0.06,186.33,186.32,43.64711034]
["bitfinex","SOLUSD",1755345931805,0.06,186.33,186.32,44.33711034]
["bitfinex","SOLUSD",1755345931967,0.06,186.33,186.32,43.64711034]
["bitfinex","SOLUSD",1755345932170,0.06,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345932804,0.06,186.33,186.32,43.64711034]
["bitfinex","SOLUSD",1755345933974,0.06,186.33,186.32,38.28]
["bitfinex","SOLUSD",1755345934196,9.07810318,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1755345934393,5.52646532,186.33,186.3,38.26]
["bitfinex","SOLUSD",1755345934697,0.77,186.33,186.3,38.26]
["bitfinex","SOLUSD",1755345935076,3.55280556,186.32,186.3,38.26]
["bitfinex","SOLUSD",1755345935277,0.77,186.33,186.3,43.6275379]
["bitfinex","SOLUSD",1755345935485,3.55421494,186.32,186.3,43.6275379]
["bitfinex","SOLUSD",1755345935689,0.77,186.33,186.3,43.6275379]
["bitfinex","SOLUSD",1755345935891,3.55474382,186.32,186.3,43.6275379]
["bitfinex","SOLUSD",1755345936212,0.77,186.33,186.3,43.6275379]
["bitfinex","SOLUSD",1755345936510,3.55474603,186.32,186.3,43.6275379]
["bitfinex","SOLUSD",1755345936803,0.06,186.33,186.3,43.6275379]
["bitfinex","SOLUSD",1755345936981,3.55586625,186.32,186.3,43.6275379]
["bitfinex","SOLUSD",1755345937186,0.06,186.33,186.3,43.6275379]
["bitfinex","SOLUSD",1755345937496,3.55586625,186.32,186.3,43.6275379]
["bitfinex","SOLUSD",1755345937694,3.55717114,186.31,186.27,0.03]
["bitfinex","SOLUSD",1755345937911,3.55700603,186.3,186.28,38.26]
["bitfinex","SOLUSD",1755345938212,9.02347135,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755345938375,9.02347135,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345938576,24.12968692,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755345939703,20.47563137,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345939898,23.41968692,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345940214,8.31347135,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345940505,3.55700603,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345940886,4.75646532,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755345941081,8.31320073,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345941586,3.55673541,186.24,186.23,0.72]
["bitfinex","SOLUSD",1755345941906,15.81621557,186.3,186.23,10.84616944]
["bitfinex","SOLUSD",1755345942105,8.31377534,186.29,186.24,5.44646532]
["bitfinex","SOLUSD",1755345942398,3.55731002,186.28,186.25,38.95]
["bitfinex","SOLUSD",1755345942611,4.75646532,186.3,186.25,38.26]
["bitfinex","SOLUSD",1755345942827,3.55862942,186.29,186.26,0.69]
["bitfinex","SOLUSD",1755345942997,4.50521311,186.33,186.27,0.69]
["bitfinex","SOLUSD",1755345942998,3.55862942,186.28,186.27,0.69]
["bitfinex","SOLUSD",1755345943332,3.55917459,186.32,186.27,43.70646532]
["bitfinex","SOLUSD",1755345943492,4.81646532,186.33,186.28,5.44646532]
["bitfinex","SOLUSD",1755345943687,3.55989928,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1755345943899,0.06,186.33,186.3,38.95]
["bitfinex","SOLUSD",1755345944204,3.55993003,186.32,186.3,38.95]
["bitfinex","SOLUSD",1755345944412,0.06,186.33,186.31,0.69]
["bitfinex","SOLUSD",1755345944796,0.06,186.33,186.3,45.75444177]
["bitfinex","SOLUSD",1755345944992,0.06,186.33,186.3,38.26]
["bitfinex","SOLUSD",1755345945393,0.06,186.33,186.31,0.69]
["bitfinex","SOLUSD",1755345945604,0.06,186.33,186.32,7.49444177]
["bitfinex","SOLUSD",1755345945927,0.06,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1755345946098,8.26444177,186.33,186.27,8.21444177]
["bitfinex","SOLUSD",1755345946420,11.05578918,186.32,186.28,38.26]
["bitfinex","SOLUSD",1755345946620,7.49444177,186.32,186.28,38.26]
["bitfinex","SOLUSD",1755345946919,8.20444177,186.31,186.28,43.62826283]
["bitfinex","SOLUSD",1755345947091,7.49444177,186.3,186.28,38.26]
["bitfinex","SOLUSD",1755345947715,11.76871403,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1755345948033,7.49444177,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755345948323,0.71,186.28,186.24,38.26]
["bitfinex","SOLUSD",1755345948502,15.10621557,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755345948685,4.27550675,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755345948881,3.56550675,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345949082,19.38172232,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345949513,26.87616409,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345949686,32.24557989,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345951108,26.87616409,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345953208,26.16616409,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345953403,3.56550675,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345953590,11.76994852,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345954520,11.05994852,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345954710,11.76994852,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345955294,17.13936432,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345956624,9.64492255,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345956994,24.75113812,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345957199,32.24557989,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345959901,58.24557989,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345960104,62.690793,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755345960305,15.10621557,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755345960504,15.10621557,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755345960505,15.10621557,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345960722,30.61438259,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345960926,26.87616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345961518,31.32031249,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345961721,52.16616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345961910,52.87616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345962103,58.24673337,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345962425,52.87616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345962614,58.24673337,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345963209,52.87616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345963420,58.24673337,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345964007,52.16616409,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345965617,48.60065734,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345965822,26.15062086,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345966133,22.60065734,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345966341,7.49444177,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345966544,7.49444177,186.21,186.19,0.75]
["bitfinex","SOLUSD",1755345966708,7.49444177,186.21,186.2,0.72]
["bitfinex","SOLUSD",1755345967212,7.49444177,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755345967542,7.49444177,186.22,186.2,0.72]
["bitfinex","SOLUSD",1755345967743,7.49444177,186.22,186.21,0.72]
["bitfinex","SOLUSD",1755345968048,3.55098692,186.24,186.21,0.72]
["bitfinex","SOLUSD",1755345968219,11.04594178,186.25,186.21,0.72]
["bitfinex","SOLUSD",1755345968403,7.49444177,186.24,186.22,0.72]
["bitfinex","SOLUSD",1755345968607,7.49444177,186.23,186.2,6.09056928]
["bitfinex","SOLUSD",1755345968820,7.49444177,186.23,186.21,0.72]
["bitfinex","SOLUSD",1755345969251,7.49444177,186.24,186.22,0.72]
["bitfinex","SOLUSD",1755345969407,7.49444177,186.25,186.22,0.72]
["bitfinex","SOLUSD",1755345969603,0.71,186.29,186.22,0.72]
["bitfinex","SOLUSD",1755345969604,0.06,186.23,186.22,0.72]
["bitfinex","SOLUSD",1755345969811,0.06,186.23,186.22,8.21444177]
["bitfinex","SOLUSD",1755345970330,0.06,186.27,186.23,5.36970412]
["bitfinex","SOLUSD",1755345970512,0.06,186.27,186.24,8.21444177]
["bitfinex","SOLUSD",1755345970713,7.49444177,186.26,186.24,0.72]
["bitfinex","SOLUSD",1755345970913,7.49444177,186.25,186.21,0.72]
["bitfinex","SOLUSD",1755345971216,7.49444177,186.23,186.21,0.72]
["bitfinex","SOLUSD",1755345971419,0.71,186.26,186.21,0.72]
["bitfinex","SOLUSD",1755345971420,7.49444177,186.24,186.21,0.72]
["bitfinex","SOLUSD",1755345971831,7.49444177,186.24,186.21,6.09022175]
["bitfinex","SOLUSD",1755345972210,7.49444177,186.23,186.21,0.72]
["bitfinex","SOLUSD",1755345972411,9.63044004,186.26,186.21,0.72]
["bitfinex","SOLUSD",1755345972412,7.49444177,186.24,186.21,6.09024847]
["bitfinex","SOLUSD",1755345972710,11.04836147,186.26,186.22,0.72]
["bitfinex","SOLUSD",1755345972927,11.04836147,186.26,186.23,0.72]
["bitfinex","SOLUSD",1755345973642,3.5539197,186.26,186.24,0.72]
["bitfinex","SOLUSD",1755345973845,0.06,186.27,186.24,8.21444177]
["bitfinex","SOLUSD",1755345974016,0.06,186.27,186.25,6.08912751]
["bitfinex","SOLUSD",1755345974337,0.06,186.27,186.25,13.58356928]
["bitfinex","SOLUSD",1755345974537,0.06,186.27,186.26,0.72]
["bitfinex","SOLUSD",1755345974741,0.06,186.27,186.25,5.36912751]
["bitfinex","SOLUSD",1755345975041,0.06,186.27,186.25,6.08912751]
["bitfinex","SOLUSD",1755345975439,0.06,186.27,186.24,5.36937141]
["bitfinex","SOLUSD",1755345975626,0.06,186.27,186.24,6.05937141]
["bitfinex","SOLUSD",1755345976029,7.55444177,186.27,186.23,5.36966335]
["bitfinex","SOLUSD",1755345976343,7.49444177,186.26,186.23,5.36966335]
["bitfinex","SOLUSD",1755345976834,7.49444177,186.25,186.22,5.3699244]
["bitfinex","SOLUSD",1755345977040,7.49444177,186.23,186.2,6.06028929]
["bitfinex","SOLUSD",1755345977228,7.49444177,186.22,186.2,0.69]
["bitfinex","SOLUSD",1755345977426,3.5571454,186.24,186.2,0.69]
["bitfinex","SOLUSD",1755345977628,3.5571454,186.23,186.19,38.37]
["bitfinex","SOLUSD",1755345977840,0.67,186.24,186.19,39.06]
["bitfinex","SOLUSD",1755345978220,26.0,186.25,186.2,0.69]
["bitfinex","SOLUSD",1755345978543,7.49444177,186.23,186.2,0.69]
["bitfinex","SOLUSD",1755345979221,3.55984326,186.24,186.19,43.74079436]
["bitfinex","SOLUSD",1755345979222,3.55994403,186.24,186.19,43.74079436]
["bitfinex","SOLUSD",1755345979424,0.06,186.27,186.21,8.18444177]
["bitfinex","SOLUSD",1755345979643,11.05534421,186.26,186.21,8.18444177]
["bitfinex","SOLUSD",1755345979838,11.05551173,186.25,186.22,0.69]
["bitfinex","SOLUSD",1755345980015,7.49444177,186.25,186.22,0.69]
["bitfinex","SOLUSD",1755345980220,7.49444177,186.24,186.21,5.3700797]
["bitfinex","SOLUSD",1755345980413,7.49444177,186.23,186.2,5.37051222]
["bitfinex","SOLUSD",1755345980742,7.49444177,186.22,186.19,38.37]
["bitfinex","SOLUSD",1755345980923,7.49444177,186.21,186.19,38.37]
["bitfinex","SOLUSD",1755345983217,6.03950908,186.24,186.19,38.37]
["bitfinex","SOLUSD",1755345983417,3.56425082,186.23,186.19,39.06]
["bitfinex","SOLUSD",1755345983639,3.56425082,186.22,186.19,39.06]
["bitfinex","SOLUSD",1755345983824,6.03950908,186.24,186.19,39.06]
["bitfinex","SOLUSD",1755345984025,3.56425082,186.23,186.19,39.06]
["bitfinex","SOLUSD",1755345984240,3.56425082,186.22,186.19,39.06]
["bitfinex","SOLUSD",1755345984439,6.03950908,186.24,186.19,39.06]
["bitfinex","SOLUSD",1755345984653,3.56432382,186.23,186.19,38.37]
["bitfinex","SOLUSD",1755345984827,3.56432382,186.22,186.19,38.37]
["bitfinex","SOLUSD",1755345985148,0.67,186.23,186.19,38.37]
["bitfinex","SOLUSD",1755345985333,3.56433155,186.22,186.19,44.43081554]
["bitfinex","SOLUSD",1755345985536,3.56461224,186.24,186.2,8.18444177]
["bitfinex","SOLUSD",1755345985740,7.49444177,186.26,186.21,0.69]
["bitfinex","SOLUSD",1755345985951,7.49444177,186.24,186.21,0.69]
["bitfinex","SOLUSD",1755345986823,7.49444177,186.25,186.21,0.69]
["bitfinex","SOLUSD",1755345987046,7.49444177,186.25,186.22,0.69]
["bitfinex","SOLUSD",1755345987348,7.49444177,186.24,186.22,0.69]
["bitfinex","SOLUSD",1755345987652,7.49444177,186.24,186.21,5.37015363]
["bitfinex","SOLUSD",1755345988021,7.49444177,186.23,186.2,5.37050268]
["bitfinex","SOLUSD",1755345988220,7.49444177,186.23,186.19,39.06]
["bitfinex","SOLUSD",1755345988221,7.49444177,186.22,186.19,44.43083305]
["bitfinex","SOLUSD",1755345988648,7.49444177,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345988958,26.16636247,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345989158,26.83636247,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345989464,32.20693175,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345989963,26.16636247,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345990324,3.56570513,186.2,186.19,0.72]
["bitfinex","SOLUSD",1755345990526,15.10621557,186.24,186.19,0.72]
["bitfinex","SOLUSD",1755345990735,11.06392917,186.23,186.19,0.72]
["bitfinex","SOLUSD",1755345991065,3.5694874,186.22,186.2,0.69]
["bitfinex","SOLUSD",1755345991217,3.5694874,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755345991417,7.49444177,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755345991665,3.57173867,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755345991947,7.49444177,186.25,186.2,8.18444177]
["bitfinex","SOLUSD",1755345992125,3.57205717,186.24,186.21,0.69]
["bitfinex","SOLUSD",1755345992331,3.57205717,186.23,186.2,38.36]
["bitfinex","SOLUSD",1755345992527,7.49444177,186.24,186.2,0.69]
["bitfinex","SOLUSD",1755345992735,15.10621557,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345992941,26.17481835,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345993362,26.84481835,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345993854,36.18614829,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345994649,15.03936344,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345995265,15.70936344,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345995854,30.81557901,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345997136,36.18614829,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345997747,36.18618186,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345997972,62.18618186,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345998146,66.62364186,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755345998860,41.10621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755345999035,46.47851598,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755345999234,57.54711876,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755345999435,58.21711876,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346000036,52.84481835,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346000249,52.17481835,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346000654,3.57416101,186.14,186.13,0.72]
["bitfinex","SOLUSD",1755346000855,3.57416101,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346001844,11.06860278,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346002248,26.84481835,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346003267,32.21711876,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346004264,31.54711876,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346004963,26.17481835,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755346006963,3.57416101,186.14,186.13,0.73]
["bitfinex","SOLUSD",1755346007344,15.10621557,186.18,186.13,8.22444177]
["bitfinex","SOLUSD",1755346007551,11.05971232,186.17,186.13,0.73]
["bitfinex","SOLUSD",1755346007863,3.56527055,186.16,186.14,0.7]
["bitfinex","SOLUSD",1755346008042,3.5653555,186.17,186.15,0.7]
["bitfinex","SOLUSD",1755346008249,3.5653555,186.16,186.13,7.52444177]
["bitfinex","SOLUSD",1755346008436,3.5653555,186.17,186.14,6.07230041]
["bitfinex","SOLUSD",1755346008637,3.5653555,186.18,186.15,0.7]
["bitfinex","SOLUSD",1755346008837,3.5653555,186.17,186.16,0.7]
["bitfinex","SOLUSD",1755346009037,3.5653555,186.18,186.16,0.7]
["bitfinex","SOLUSD",1755346009243,7.49444177,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1755346009453,7.49444177,186.17,186.13,5.40256507]
["bitfinex","SOLUSD",1755346009650,7.49444177,186.17,186.14,0.7]
["bitfinex","SOLUSD",1755346009852,11.05999269,186.17,186.14,0.7]
["bitfinex","SOLUSD",1755346010031,7.49444177,186.17,186.13,5.40256507]
["bitfinex","SOLUSD",1755346010237,7.49444177,186.17,186.14,0.7]
["bitfinex","SOLUSD",1755346010238,3.56555092,186.17,186.14,0.7]
["bitfinex","SOLUSD",1755346010540,3.56555092,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1755346010854,3.56555092,186.17,186.16,0.7]
["bitfinex","SOLUSD",1755346011044,3.56555092,186.18,186.16,0.7]
["bitfinex","SOLUSD",1755346011369,3.56555092,186.17,186.16,0.7]
["bitfinex","SOLUSD",1755346011666,7.49444177,186.18,186.16,0.7]
["bitfinex","SOLUSD",1755346011975,3.56555092,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1755346012137,22.60065734,186.2,186.17,0.7]
["bitfinex","SOLUSD",1755346012138,3.56617899,186.19,186.17,0.7]
["bitfinex","SOLUSD",1755346012345,3.56617899,186.19,186.18,0.7]
["bitfinex","SOLUSD",1755346012847,44.47976469,186.23,186.18,0.7]
["bitfinex","SOLUSD",1755346012848,0.75,186.25,186.18,6.0711462]
["bitfinex","SOLUSD",1755346013053,11.0608173,186.23,186.18,6.0711462]
["bitfinex","SOLUSD",1755346013239,11.0608173,186.22,186.19,0.7]
["bitfinex","SOLUSD",1755346013449,6.0608173,186.22,186.19,0.7]
["bitfinex","SOLUSD",1755346014564,6.0608173,186.22,186.19,6.07068595]
["bitfinex","SOLUSD",1755346015543,8.18444177,186.21,186.18,5.37112066]
["bitfinex","SOLUSD",1755346015956,0.69,186.21,186.18,5.37112066]
["bitfinex","SOLUSD",1755346016286,8.18444177,186.21,186.18,5.37112066]
["bitfinex","SOLUSD",1755346016662,8.18444177,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1755346016870,7.49444177,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1755346017052,7.49444177,186.21,186.17,6.07143471]
["bitfinex","SOLUSD",1755346017362,7.49444177,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1755346017868,7.49444177,186.18,186.15,6.07201181]
["bitfinex","SOLUSD",1755346018850,7.49444177,186.19,186.16,0.7]
["bitfinex","SOLUSD",1755346019255,7.49444177,186.19,186.15,5.37201181]
["bitfinex","SOLUSD",1755346019461,0.69,186.18,186.14,38.36]
["bitfinex","SOLUSD",1755346019664,7.49444177,186.16,186.14,38.36]
["bitfinex","SOLUSD",1755346019854,33.49444177,186.17,186.14,38.36]
["bitfinex","SOLUSD",1755346020059,33.49444177,186.17,186.14,39.06]
["bitfinex","SOLUSD",1755346020661,7.55444177,186.2,186.15,8.19444177]
["bitfinex","SOLUSD",1755346020979,7.55444177,186.2,186.16,0.7]
["bitfinex","SOLUSD",1755346021149,7.55444177,186.2,186.15,7.49444177]
["bitfinex","SOLUSD",1755346021472,7.55444177,186.2,186.17,6.07116371]
["bitfinex","SOLUSD",1755346022950,0.06,186.2,186.18,0.7]
["bitfinex","SOLUSD",1755346023147,0.06,186.2,186.19,0.7]
["bitfinex","SOLUSD",1755346023378,0.06,186.2,186.19,8.19444177]
["bitfinex","SOLUSD",1755346023565,0.06,186.2,186.19,46.55444177]
["bitfinex","SOLUSD",1755346024942,0.06,186.2,186.19,51.92529949]
["bitfinex","SOLUSD",1755346025459,0.06,186.25,186.19,65.3524438]
["bitfinex","SOLUSD",1755346025673,0.06,186.25,186.24,7.49444177]
["bitfinex","SOLUSD",1755346025856,0.06,186.25,186.24,45.87444177]
["bitfinex","SOLUSD",1755346026056,0.06,186.25,186.24,39.08]
["bitfinex","SOLUSD",1755346026753,0.06,186.25,186.24,46.57444177]
["bitfinex","SOLUSD",1755346027158,0.06,186.25,186.24,51.94385757]
["bitfinex","SOLUSD",1755346033786,0.06,186.25,186.24,51.24385757]
["bitfinex","SOLUSD",1755346034570,0.06,186.25,186.24,51.94385757]
["bitfinex","SOLUSD",1755346034768,0.06,186.25,186.24,5.3694158]
["bitfinex","SOLUSD",1755346034980,0.06,186.25,186.24,43.6694158]
["bitfinex","SOLUSD",1755346035374,0.06,186.25,186.24,51.16385757]
["bitfinex","SOLUSD",1755346037469,0.06,186.25,186.24,43.6694158]
["bitfinex","SOLUSD",1755346042606,0.06,186.25,186.24,48.4294386]
["bitfinex","SOLUSD",1755346042791,0.06,186.25,186.24,49.1194386]
["bitfinex","SOLUSD",1755346043689,0.06,186.25,186.24,44.3594158]
["bitfinex","SOLUSD",1755346043998,0.06,186.25,186.24,43.6694158]
["bitfinex","SOLUSD",1755346044677,0.77,186.25,186.2,0.69]
["bitfinex","SOLUSD",1755346044877,0.77,186.25,186.22,4.7600228]
["bitfinex","SOLUSD",1755346045080,0.06,186.25,186.23,38.28]
["bitfinex","SOLUSD",1755346045699,0.77,186.25,186.23,38.28]
["bitfinex","SOLUSD",1755346046097,0.06,186.25,186.23,38.28]
["bitfinex","SOLUSD",1755346046311,0.06,186.25,186.23,43.0400228]
["bitfinex","SOLUSD",1755346046885,0.77,186.25,186.23,38.28]
["bitfinex","SOLUSD",1755346048189,0.77,186.25,186.19,10.13088052]
["bitfinex","SOLUSD",1755346048190,0.71,186.24,186.19,10.13088052]
["bitfinex","SOLUSD",1755346048389,0.71,186.23,186.2,38.28]
["bitfinex","SOLUSD",1755346048619,0.77,186.25,186.2,43.7300228]
["bitfinex","SOLUSD",1755346048904,0.71,186.24,186.21,5.37028086]
["bitfinex","SOLUSD",1755346049110,0.71,186.24,186.22,38.28]
["bitfinex","SOLUSD",1755346049913,0.71,186.23,186.22,38.28]
["bitfinex","SOLUSD",1755346051397,24.13665061,186.23,186.22,38.28]
["bitfinex","SOLUSD",1755346051589,24.13665061,186.23,186.2,38.28]
["bitfinex","SOLUSD",1755346051792,4.7600228,186.21,186.2,38.28]
["bitfinex","SOLUSD",1755346052095,9.03043504,186.21,186.2,38.28]
["bitfinex","SOLUSD",1755346052299,5.4700228,186.21,186.18,38.28]
["bitfinex","SOLUSD",1755346052490,0.71,186.2,186.18,38.28]
["bitfinex","SOLUSD",1755346053206,3.56550056,186.21,186.18,38.28]
["bitfinex","SOLUSD",1755346053383,5.4700228,186.21,186.18,38.28]
["bitfinex","SOLUSD",1755346053881,5.4700228,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346054090,9.03658029,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346055203,4.27655749,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346056109,3.56655749,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346056503,3.56655749,186.21,186.2,0.72]
["bitfinex","SOLUSD",1755346056703,0.06,186.25,186.2,5.4800228]
["bitfinex","SOLUSD",1755346057014,3.56943011,186.24,186.21,43.7300228]
["bitfinex","SOLUSD",1755346057190,0.06,186.25,186.22,10.82001528]
["bitfinex","SOLUSD",1755346057389,3.56946554,186.24,186.22,10.82001528]
["bitfinex","SOLUSD",1755346057588,0.06,186.25,186.23,5.4500228]
["bitfinex","SOLUSD",1755346057809,0.06,186.25,186.24,43.0400228]
["bitfinex","SOLUSD",1755346058208,0.06,186.25,186.24,43.7300228]
["bitfinex","SOLUSD",1755346059328,0.06,186.25,186.24,49.0994386]
["bitfinex","SOLUSD",1755346060689,5.2700228,186.3,186.24,49.0994386]
["bitfinex","SOLUSD",1755346060893,3.57073139,186.29,186.25,4.7600228]
["bitfinex","SOLUSD",1755346061112,3.57073139,186.28,186.26,38.28]
["bitfinex","SOLUSD",1755346061297,4.7600228,186.3,186.26,43.64876491]
["bitfinex","SOLUSD",1755346061514,3.57108116,186.29,186.26,43.64869715]
["bitfinex","SOLUSD",1755346061715,3.57108116,186.28,186.26,43.64869715]
["bitfinex","SOLUSD",1755346061914,3.57108116,186.27,186.26,44.33869715]
["bitfinex","SOLUSD",1755346062423,4.7600228,186.31,186.26,49.09871995]
["bitfinex","SOLUSD",1755346062590,3.57160245,186.3,186.26,49.09871995]
["bitfinex","SOLUSD",1755346062795,3.63160245,186.29,186.27,5.4500228]
["bitfinex","SOLUSD",1755346062991,0.06,186.29,186.28,38.97]
["bitfinex","SOLUSD",1755346063195,3.63187604,186.29,186.28,44.33826283]
["bitfinex","SOLUSD",1755346063516,0.06,186.29,186.28,44.33826283]
["bitfinex","SOLUSD",1755346064539,3.63336555,186.29,186.28,38.28]
["bitfinex","SOLUSD",1755346064704,4.34336555,186.29,186.28,38.28]
["bitfinex","SOLUSD",1755346065311,9.10338835,186.29,186.28,38.28]
["bitfinex","SOLUSD",1755346065518,15.10621557,186.28,186.25,38.28]
["bitfinex","SOLUSD",1755346065792,9.00338835,186.27,186.25,38.28]
["bitfinex","SOLUSD",1755346065997,3.57336555,186.26,186.25,38.28]
["bitfinex","SOLUSD",1755346067522,3.57336555,186.26,186.25,38.96]
["bitfinex","SOLUSD",1755346067905,3.57336555,186.26,186.25,38.28]
["bitfinex","SOLUSD",1755346069430,3.57336555,186.26,186.25,43.64912751]
["bitfinex","SOLUSD",1755346069807,3.57336555,186.26,186.25,44.32912751]
["bitfinex","SOLUSD",1755346070936,3.57336555,186.26,186.25,38.96]
["bitfinex","SOLUSD",1755346071108,3.57336555,186.26,186.25,38.28]
["bitfinex","SOLUSD",1755346072017,3.63336555,186.26,186.25,38.28]
["bitfinex","SOLUSD",1755346072326,3.63336555,186.26,186.25,44.32912751]
["bitfinex","SOLUSD",1755346075535,3.63336555,186.26,186.25,43.64912751]
["bitfinex","SOLUSD",1755346076827,3.63336555,186.26,186.25,38.28]
["bitfinex","SOLUSD",1755346084740,9.06338835,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755346085046,4.7600228,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346085235,3.57336555,186.22,186.21,38.29]
["bitfinex","SOLUSD",1755346085441,4.7600228,186.23,186.21,38.29]
["bitfinex","SOLUSD",1755346085619,0.67,186.25,186.21,38.29]
["bitfinex","SOLUSD",1755346085815,4.7600228,186.23,186.21,38.29]
["bitfinex","SOLUSD",1755346086009,5.4300228,186.24,186.21,38.29]
["bitfinex","SOLUSD",1755346086237,3.57689045,186.23,186.22,0.68]
["bitfinex","SOLUSD",1755346086419,3.57689045,186.23,186.21,43.6602649]
["bitfinex","SOLUSD",1755346086615,4.7600228,186.25,186.21,44.3402649]
["bitfinex","SOLUSD",1755346086840,8.33697781,186.24,186.21,38.29]
["bitfinex","SOLUSD",1755346087143,3.57695501,186.23,186.21,38.29]
["bitfinex","SOLUSD",1755346087321,3.57695501,186.22,186.21,38.29]
["bitfinex","SOLUSD",1755346088046,4.7600228,186.24,186.21,38.29]
["bitfinex","SOLUSD",1755346088223,3.57627923,186.23,186.21,43.66027656]
["bitfinex","SOLUSD",1755346088430,4.7600228,186.24,186.21,43.66027656]
["bitfinex","SOLUSD",1755346088740,3.57638504,186.23,186.21,43.66027656]
["bitfinex","SOLUSD",1755346088928,4.7600228,186.24,186.21,44.34027656]
["bitfinex","SOLUSD",1755346089126,3.57638571,186.23,186.21,44.34027656]
["bitfinex","SOLUSD",1755346089438,4.7600228,186.24,186.21,44.34027656]
["bitfinex","SOLUSD",1755346089637,3.57657114,186.23,186.21,44.34027656]
["bitfinex","SOLUSD",1755346089944,0.73,186.26,186.22,5.4400228]
["bitfinex","SOLUSD",1755346089945,0.06,186.26,186.22,5.4400228]
["bitfinex","SOLUSD",1755346090130,3.5766571,186.25,186.23,38.94]
["bitfinex","SOLUSD",1755346090316,3.5766571,186.24,186.23,38.26]
["bitfinex","SOLUSD",1755346090730,0.06,186.26,186.23,43.0200228]
["bitfinex","SOLUSD",1755346091035,3.57629119,186.25,186.24,5.4400228]
["bitfinex","SOLUSD",1755346091243,3.57629119,186.25,186.24,43.7000228]
["bitfinex","SOLUSD",1755346091445,0.06,186.26,186.24,43.7000228]
["bitfinex","SOLUSD",1755346091620,0.06,186.26,186.25,0.68]
["bitfinex","SOLUSD",1755346091811,3.63665585,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1755346092159,3.63665585,186.26,186.24,43.62937139]
["bitfinex","SOLUSD",1755346092454,3.57665585,186.25,186.22,0.68]
["bitfinex","SOLUSD",1755346092738,3.57665585,186.24,186.23,38.94]
["bitfinex","SOLUSD",1755346093128,3.57665585,186.24,186.23,44.30969089]
["bitfinex","SOLUSD",1755346093746,3.57665585,186.24,186.23,49.06971369]
["bitfinex","SOLUSD",1755346093950,0.06,186.26,186.23,49.06971369]
["bitfinex","SOLUSD",1755346094246,3.57661154,186.25,186.24,0.68]
["bitfinex","SOLUSD",1755346094449,3.57661154,186.25,186.24,5.4400228]
["bitfinex","SOLUSD",1755346094646,0.06,186.26,186.24,5.4400228]
["bitfinex","SOLUSD",1755346094827,0.06,186.26,186.25,38.26]
["bitfinex","SOLUSD",1755346095149,3.63675134,186.26,186.25,38.94]
["bitfinex","SOLUSD",1755346095526,3.63675134,186.26,186.25,44.30912751]
["bitfinex","SOLUSD",1755346096247,9.07677414,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755346096433,3.57724441,186.25,186.23,38.26]
["bitfinex","SOLUSD",1755346096748,0.06,186.26,186.23,38.26]
["bitfinex","SOLUSD",1755346096952,3.57725795,186.25,186.23,38.26]
["bitfinex","SOLUSD",1755346097134,0.06,186.26,186.23,38.26]
["bitfinex","SOLUSD",1755346097335,3.57725862,186.25,186.23,38.94]
["bitfinex","SOLUSD",1755346097522,0.06,186.26,186.23,38.94]
["bitfinex","SOLUSD",1755346097722,3.57831439,186.25,186.23,44.30966106]
["bitfinex","SOLUSD",1755346098021,3.57802826,186.24,186.23,38.26]
["bitfinex","SOLUSD",1755346101123,12.99308764,186.24,186.23,38.26]
["bitfinex","SOLUSD",1755346102458,12.31308764,186.24,186.23,38.26]
["bitfinex","SOLUSD",1755346102642,12.99308764,186.24,186.23,38.26]
["bitfinex","SOLUSD",1755346103449,12.99308764,186.24,186.21,38.29]
["bitfinex","SOLUSD",1755346103643,3.57802826,186.23,186.21,38.29]
["bitfinex","SOLUSD",1755346103953,3.57802826,186.22,186.21,38.29]
["bitfinex","SOLUSD",1755346105546,14.38804354,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346107428,29.49425911,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346107638,33.46536266,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346108234,37.91835542,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346108463,40.07114942,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346109347,37.91835542,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346110465,33.46536266,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346110646,27.41537018,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346111266,12.30915461,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346111470,7.54913181,186.22,186.21,0.71]
["bitfinex","SOLUSD",1755346111672,3.57802826,186.22,186.21,0.71]
["bitfinex","SOLUSD",1755346112466,3.57802826,186.22,186.21,6.08028086]
["bitfinex","SOLUSD",1755346114844,9.01805106,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346115073,24.12426663,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346115950,23.44426663,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346116570,3.57802826,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346116783,3.57802826,186.22,186.21,0.71]
["bitfinex","SOLUSD",1755346116980,3.57802826,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346117149,8.33805106,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346117667,3.57802826,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346119951,3.57802826,186.22,186.21,0.71]
["bitfinex","SOLUSD",1755346120770,3.57802826,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346121286,8.33805106,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346121585,24.12426663,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346123650,29.49425911,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346126170,33.46446322,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346126473,15.10621557,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346126662,32.5999442,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346126862,36.87118317,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346127256,42.24023938,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346127662,80.48023938,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346128673,76.20900041,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346129379,71.74352695,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346131976,73.89666895,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346132181,69.92768949,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346133563,78.35893239,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346134583,78.35844434,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346138374,78.41844434,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346138992,78.41844434,186.21,186.19,0.03]
["bitfinex","SOLUSD",1755346139171,32.59502148,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755346139487,32.59502148,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755346139488,15.10621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346139822,70.80992498,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346139987,15.10621557,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755346140171,15.10621557,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346140504,75.46084377,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346140800,73.87540457,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346141408,78.33491377,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346141688,69.91034844,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346142196,73.87516504,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346142372,69.91034844,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346144489,73.87180908,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346145184,73.87181195,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346145395,69.91034844,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346147196,69.91034844,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755346147402,29.53656704,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755346147603,28.7349755,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755346147804,15.10621557,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755346148029,66.42428943,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755346148182,67.14428943,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755346148812,72.51716714,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755346149600,74.67158514,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755346151781,45.86623837,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755346152100,149.00621557,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755346152304,149.00621557,186.09,186.05,0.03]
["bitfinex","SOLUSD",1755346152305,19.86623837,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755346152472,31.83775892,186.07,186.05,0.03]
["bitfinex","SOLUSD",1755346152672,92.09676707,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346152876,96.53775892,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346153098,99.69391192,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346153394,105.06852226,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346156191,104.58852226,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346156390,100.14753041,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346156592,100.14753041,186.06,186.05,0.7]
["bitfinex","SOLUSD",1755346157193,96.19502997,186.06,186.05,0.7]
["bitfinex","SOLUSD",1755346157405,96.19502997,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755346157589,41.10621557,186.02,186.01,0.7]
["bitfinex","SOLUSD",1755346157793,49.44426663,186.02,186.01,0.7]
["bitfinex","SOLUSD",1755346158796,54.82003267,186.02,186.01,0.7]
["bitfinex","SOLUSD",1755346159508,54.82003267,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346159804,64.18017572,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346160010,68.62116757,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346160315,67.95116757,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346160702,63.19114477,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346161202,67.95116757,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346161401,68.62116757,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346161911,63.19114477,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346163302,65.34660777,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346165302,60.90561592,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346165822,66.33563872,186.02,186.01,0.03]
["bitfinex","SOLUSD",1755346166740,66.33563872,186.02,185.92,0.2]
["bitfinex","SOLUSD",1755346166741,15.10621557,185.97,185.94,0.67]
["bitfinex","SOLUSD",1755346166907,41.79802826,185.96,185.94,0.67]
["bitfinex","SOLUSD",1755346167092,49.44426663,185.95,185.94,0.67]
["bitfinex","SOLUSD",1755346167802,34.33805106,185.95,185.94,0.67]
["bitfinex","SOLUSD",1755346168126,26.0,185.95,185.94,0.67]
["bitfinex","SOLUSD",1755346168509,29.52516541,185.95,185.94,0.67]
["bitfinex","SOLUSD",1755346168708,29.52516541,185.95,185.94,6.04807895]
["bitfinex","SOLUSD",1755346168709,26.0,185.95,185.94,6.04807895]
["bitfinex","SOLUSD",1755346169121,19.86623837,185.97,185.94,6.04807895]
["bitfinex","SOLUSD",1755346169425,18.6312909,185.96,185.95,0.67]
["bitfinex","SOLUSD",1755346170335,3.52507533,185.96,185.95,6.04778972]
["bitfinex","SOLUSD",1755346170520,4.40849857,186.03,185.95,10.80781252]
["bitfinex","SOLUSD",1755346170818,8.90428626,186.02,185.98,4.7600228]
["bitfinex","SOLUSD",1755346171120,8.90428626,186.02,185.95,18.82226404]
["bitfinex","SOLUSD",1755346171121,3.52620726,186.01,186.0,4.7600228]
["bitfinex","SOLUSD",1755346171326,42.0665298,186.05,186.0,4.7600228]
["bitfinex","SOLUSD",1755346171500,15.10621557,186.03,186.0,4.7600228]
["bitfinex","SOLUSD",1755346171703,3.52753908,186.02,186.01,0.67]
["bitfinex","SOLUSD",1755346173199,3.52753908,186.02,186.01,6.04605505]
["bitfinex","SOLUSD",1755346173496,26.0,186.05,186.01,0.67]
["bitfinex","SOLUSD",1755346173497,8.28853365,186.04,186.01,0.67]
["bitfinex","SOLUSD",1755346173718,26.0,186.05,185.95,4.7600228]
["bitfinex","SOLUSD",1755346173719,15.10621557,186.01,185.95,4.7600228]
["bitfinex","SOLUSD",1755346174001,8.28809102,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346174312,4.7600228,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346174504,8.28914022,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346175196,3.52911742,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346175706,15.10621557,186.03,185.99,5.4300228]
["bitfinex","SOLUSD",1755346176015,3.53030151,186.02,186.0,0.67]
["bitfinex","SOLUSD",1755346176321,3.53030151,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1755346176502,4.7600228,186.02,185.98,5.37687126]
["bitfinex","SOLUSD",1755346176831,3.53140714,186.01,185.99,0.67]
["bitfinex","SOLUSD",1755346176995,3.53140714,186.0,185.98,5.37687126]
["bitfinex","SOLUSD",1755346177202,4.7600228,186.02,185.98,5.37687126]
["bitfinex","SOLUSD",1755346177527,3.53112942,186.01,185.98,5.37687126]
["bitfinex","SOLUSD",1755346177699,8.29115222,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346178432,3.53112942,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346178721,23.39736779,186.0,185.99,0.67]
["bitfinex","SOLUSD",1755346179222,15.10621557,185.99,185.97,0.67]
["bitfinex","SOLUSD",1755346179529,28.77374327,186.0,185.94,0.03]
["bitfinex","SOLUSD",1755346179530,15.10621557,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755346179696,15.10621557,185.99,185.94,4.7900228]
["bitfinex","SOLUSD",1755346179900,3.53494141,185.98,185.94,10.16797118]
["bitfinex","SOLUSD",1755346180103,3.53494141,185.97,185.95,0.67]
["bitfinex","SOLUSD",1755346180319,15.10621557,185.99,185.95,0.67]
["bitfinex","SOLUSD",1755346180627,3.53653188,185.98,185.95,0.67]
["bitfinex","SOLUSD",1755346180826,3.53653188,185.97,185.95,0.67]
["bitfinex","SOLUSD",1755346181002,19.86623837,185.99,185.95,0.67]
["bitfinex","SOLUSD",1755346181207,3.53661178,185.98,185.95,6.04758195]
["bitfinex","SOLUSD",1755346181438,3.53661178,185.97,185.95,5.37758195]
["bitfinex","SOLUSD",1755346181633,19.86623837,185.99,185.96,0.67]
["bitfinex","SOLUSD",1755346181936,3.53844106,185.98,185.96,0.67]
["bitfinex","SOLUSD",1755346182107,3.53844106,185.97,185.96,0.67]
["bitfinex","SOLUSD",1755346182429,89.1105321,186.02,185.96,5.4300228]
["bitfinex","SOLUSD",1755346182430,68.9800228,186.02,185.96,5.4300228]
["bitfinex","SOLUSD",1755346182626,3.54087579,186.01,185.97,0.67]
["bitfinex","SOLUSD",1755346182837,3.54087579,186.0,185.97,0.67]
["bitfinex","SOLUSD",1755346183144,3.54087579,185.99,185.97,0.67]
["bitfinex","SOLUSD",1755346183319,3.54087579,185.98,185.97,6.04721137]
["bitfinex","SOLUSD",1755346184743,3.54087579,185.98,185.97,0.67]
["bitfinex","SOLUSD",1755346185444,3.54087579,185.98,185.95,0.67]
["bitfinex","SOLUSD",1755346185616,3.54087579,185.97,185.95,0.67]
["bitfinex","SOLUSD",1755346185937,4.7600228,185.99,185.95,6.04771958]
["bitfinex","SOLUSD",1755346186118,3.54607792,185.98,185.95,6.04771958]
["bitfinex","SOLUSD",1755346186318,3.54607792,185.97,185.96,0.66]
["bitfinex","SOLUSD",1755346188748,3.54607792,185.97,185.94,5.40807848]
["bitfinex","SOLUSD",1755346188915,4.7600228,185.99,185.94,5.40807848]
["bitfinex","SOLUSD",1755346188916,4.7600228,185.98,185.94,5.40807848]
["bitfinex","SOLUSD",1755346189124,4.7600228,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755346189331,3.55012832,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755346190141,3.55012832,185.95,185.94,0.69]
["bitfinex","SOLUSD",1755346190333,3.55012832,185.95,185.94,6.06807895]
["bitfinex","SOLUSD",1755346190852,26.0,186.0,185.94,10.82810175]
["bitfinex","SOLUSD",1755346191151,14.30764094,185.99,185.97,4.7600228]
["bitfinex","SOLUSD",1755346191361,3.55354394,185.98,185.94,18.85327632]
["bitfinex","SOLUSD",1755346191647,4.40849857,186.03,185.94,18.85327632]
["bitfinex","SOLUSD",1755346191820,3.55572298,186.02,185.94,18.85327632]
["bitfinex","SOLUSD",1755346192025,0.06,186.04,185.97,26.0]
["bitfinex","SOLUSD",1755346192237,3.55669186,186.03,185.98,38.2]
["bitfinex","SOLUSD",1755346192445,3.55669186,186.02,185.99,0.66]
["bitfinex","SOLUSD",1755346192630,3.55669186,186.01,185.99,0.66]
["bitfinex","SOLUSD",1755346192944,15.16621557,186.04,186.0,0.66]
["bitfinex","SOLUSD",1755346193137,3.55844108,186.03,186.0,5.4200228]
["bitfinex","SOLUSD",1755346193448,3.55844108,186.02,186.01,0.66]
["bitfinex","SOLUSD",1755346194949,3.55844108,186.02,186.01,6.03605505]
["bitfinex","SOLUSD",1755346196664,3.55844108,186.02,185.99,6.03636394]
["bitfinex","SOLUSD",1755346196955,3.55844108,186.01,186.0,10.79636688]
["bitfinex","SOLUSD",1755346197324,0.06,186.04,186.0,6.03634408]
["bitfinex","SOLUSD",1755346197527,3.56379529,186.03,186.0,10.79636688]
["bitfinex","SOLUSD",1755346197771,3.56379529,186.02,186.0,10.13636688]
["bitfinex","SOLUSD",1755346198056,0.06,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755346198266,3.56399483,186.03,186.01,6.03601496]
["bitfinex","SOLUSD",1755346198444,0.06,186.04,186.01,6.03601496]
["bitfinex","SOLUSD",1755346198641,3.56357591,186.03,186.01,6.03601496]
["bitfinex","SOLUSD",1755346198862,0.06,186.04,186.02,5.4200228]
["bitfinex","SOLUSD",1755346199062,3.56366863,186.03,186.02,0.66]
["bitfinex","SOLUSD",1755346199240,0.06,186.04,186.02,5.4200228]
["bitfinex","SOLUSD",1755346199430,0.06,186.04,186.03,4.7600228]
["bitfinex","SOLUSD",1755346199625,3.6231455,186.04,186.01,10.13603776]
["bitfinex","SOLUSD",1755346199866,0.06,186.04,186.01,6.03601496]
["bitfinex","SOLUSD",1755346200161,0.06,186.04,186.01,10.79603776]
["bitfinex","SOLUSD",1755346200346,4.8200228,186.04,186.0,5.37628656]
["bitfinex","SOLUSD",1755346200547,3.56277756,186.03,186.0,5.37628656]
["bitfinex","SOLUSD",1755346200737,0.76,186.04,186.0,5.37628656]
["bitfinex","SOLUSD",1755346200937,3.56277523,186.03,186.0,5.37628656]
["bitfinex","SOLUSD",1755346201141,9.02253416,186.02,185.98,38.2]
["bitfinex","SOLUSD",1755346201437,4.7600228,186.03,185.99,0.66]
["bitfinex","SOLUSD",1755346201629,3.56227104,186.02,186.0,0.66]
["bitfinex","SOLUSD",1755346201843,3.5625569,186.03,186.01,4.7600228]
["bitfinex","SOLUSD",1755346202063,0.06,186.04,186.02,5.4200228]
["bitfinex","SOLUSD",1755346202355,0.06,186.04,186.03,5.37547707]
["bitfinex","SOLUSD",1755346202524,0.06,186.04,186.02,10.79572994]
["bitfinex","SOLUSD",1755346202723,0.06,186.04,185.98,51.64230562]
["bitfinex","SOLUSD",1755346202724,0.06,186.04,186.01,10.1360202]
["bitfinex","SOLUSD",1755346202931,0.06,186.04,186.03,4.7600228]
["bitfinex","SOLUSD",1755346203343,0.06,186.04,186.03,5.4200228]
["bitfinex","SOLUSD",1755346203544,0.06,186.04,186.03,0.66]
["bitfinex","SOLUSD",1755346203961,0.06,186.04,186.03,5.4200228]
["bitfinex","SOLUSD",1755346204168,19.92623837,186.04,186.0,6.03631565]
["bitfinex","SOLUSD",1755346204339,4.7600228,186.02,185.99,38.18]
["bitfinex","SOLUSD",1755346204530,4.8200228,186.04,186.0,0.66]
["bitfinex","SOLUSD",1755346204735,0.06,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755346204944,0.06,186.04,186.02,5.4200228]
["bitfinex","SOLUSD",1755346205232,0.06,186.04,186.01,0.66]
["bitfinex","SOLUSD",1755346205444,15.16621557,186.04,185.99,48.97658357]
["bitfinex","SOLUSD",1755346205637,0.7,186.03,185.99,44.21656077]
["bitfinex","SOLUSD",1755346205840,5.4600228,186.03,185.99,43.55656077]
["bitfinex","SOLUSD",1755346206731,5.4600228,186.03,185.99,43.58656077]
["bitfinex","SOLUSD",1755346206935,5.5200228,186.03,185.99,43.58656077]
["bitfinex","SOLUSD",1755346207158,5.5200228,186.03,185.99,38.21]
["bitfinex","SOLUSD",1755346207159,0.76,186.03,185.99,38.21]
["bitfinex","SOLUSD",1755346207348,4.7600228,186.02,185.99,38.21]
["bitfinex","SOLUSD",1755346209972,15.80621557,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755346210261,23.42659455,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755346210451,24.12659455,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755346212233,18.66657175,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755346212970,3.56035618,186.0,185.99,0.69]
["bitfinex","SOLUSD",1755346213260,3.56312442,186.02,185.99,0.69]
["bitfinex","SOLUSD",1755346213464,26.06,186.03,185.99,5.4500228]
["bitfinex","SOLUSD",1755346213639,3.56425494,186.02,186.0,0.66]
["bitfinex","SOLUSD",1755346213968,0.06,186.03,186.01,5.4200228]
["bitfinex","SOLUSD",1755346214170,0.06,186.03,186.02,4.7600228]
["bitfinex","SOLUSD",1755346214374,3.62534984,186.03,186.02,4.7600228]
["bitfinex","SOLUSD",1755346214548,3.62534984,186.03,186.0,43.55606879]
["bitfinex","SOLUSD",1755346214549,3.62534984,186.03,186.01,4.7600228]
["bitfinex","SOLUSD",1755346214860,0.06,186.03,186.02,0.66]
["bitfinex","SOLUSD",1755346215159,3.62553431,186.03,186.02,0.66]
["bitfinex","SOLUSD",1755346215846,3.62553431,186.03,186.0,38.18]
["bitfinex","SOLUSD",1755346216063,0.06,186.03,186.0,44.21627523]
["bitfinex","SOLUSD",1755346216637,0.06,186.03,186.01,0.66]
["bitfinex","SOLUSD",1755346217151,0.06,186.03,186.02,0.66]
["bitfinex","SOLUSD",1755346218046,0.06,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1755346220989,3.62601745,186.03,186.0,43.55605983]
["bitfinex","SOLUSD",1755346221150,0.06,186.03,186.01,5.4200228]
["bitfinex","SOLUSD",1755346221450,0.06,186.03,186.02,0.66]
["bitfinex","SOLUSD",1755346222573,0.06,186.03,186.02,10.79578884]
["bitfinex","SOLUSD",1755346222947,0.06,186.04,186.02,6.03576604]
["bitfinex","SOLUSD",1755346223143,0.06,186.04,186.03,43.5800228]
["bitfinex","SOLUSD",1755346224645,0.06,186.04,186.03,48.95549987]
["bitfinex","SOLUSD",1755346227088,1e-08,186.04,186.03,48.95549987]
["bitfinex","SOLUSD",1755346227251,0.06,186.07,186.03,75.49304757]
["bitfinex","SOLUSD",1755346227453,0.06,186.07,186.06,4.7600228]
["bitfinex","SOLUSD",1755346227791,1e-08,186.07,186.06,42.9200228]
["bitfinex","SOLUSD",1755346227946,1e-08,186.07,186.06,48.95463314]
["bitfinex","SOLUSD",1755346229758,0.06,186.12,186.06,62.39115899]
["bitfinex","SOLUSD",1755346230079,1e-08,186.1,186.09,30.7600228]
["bitfinex","SOLUSD",1755346230252,3.56372132,186.18,186.12,26.0]
["bitfinex","SOLUSD",1755346230454,3.56372132,186.17,186.15,4.7600228]
["bitfinex","SOLUSD",1755346230678,0.68,186.17,186.16,38.14]
["bitfinex","SOLUSD",1755346230982,4.24204906,186.17,186.16,38.14]
["bitfinex","SOLUSD",1755346231152,4.24204906,186.17,186.16,43.51172324]
["bitfinex","SOLUSD",1755346231488,3.56204906,186.17,186.16,48.27174604]
["bitfinex","SOLUSD",1755346232257,3.56204906,186.18,186.16,48.27174604]
["bitfinex","SOLUSD",1755346232466,3.56204906,186.17,186.16,43.51172324]
["bitfinex","SOLUSD",1755346232671,4.24204906,186.18,186.16,43.51172324]
["bitfinex","SOLUSD",1755346233993,4.23799797,186.18,186.16,43.51172324]
["bitfinex","SOLUSD",1755346234289,0.68,186.18,186.16,43.51172324]
["bitfinex","SOLUSD",1755346235078,3.61799797,186.19,186.16,48.27174604]
["bitfinex","SOLUSD",1755346235499,4.29799797,186.19,186.16,48.27174604]
["bitfinex","SOLUSD",1755346235698,3.61799797,186.19,186.16,48.27174604]
["bitfinex","SOLUSD",1755346235903,3.61799797,186.19,186.17,4.7600228]
["bitfinex","SOLUSD",1755346236078,3.61799797,186.19,186.18,38.14]
["bitfinex","SOLUSD",1755346236079,0.06,186.19,186.18,38.14]
["bitfinex","SOLUSD",1755346236278,0.06,186.19,186.18,42.9000228]
["bitfinex","SOLUSD",1755346236972,0.74,186.19,186.18,38.14]
["bitfinex","SOLUSD",1755346238178,5.5000228,186.19,186.12,0.66]
["bitfinex","SOLUSD",1755346238379,0.68,186.18,186.12,5.4200228]
["bitfinex","SOLUSD",1755346238690,5.4400228,186.18,186.13,38.78]
["bitfinex","SOLUSD",1755346238898,0.68,186.17,186.13,43.5400228]
["bitfinex","SOLUSD",1755346239886,0.68,186.17,186.14,5.37230041]
["bitfinex","SOLUSD",1755346240102,0.68,186.17,186.15,38.12]
["bitfinex","SOLUSD",1755346240482,0.68,186.16,186.1,0.03]
["bitfinex","SOLUSD",1755346240782,4.7600228,186.13,186.11,38.12]
["bitfinex","SOLUSD",1755346241304,5.4400228,186.13,186.11,38.12]
["bitfinex","SOLUSD",1755346241512,5.4400228,186.12,186.11,38.12]
["bitfinex","SOLUSD",1755346242885,0.68,186.12,186.11,38.12]
["bitfinex","SOLUSD",1755346243097,5.4400228,186.12,186.11,38.12]
["bitfinex","SOLUSD",1755346243303,5.4400228,186.12,186.1,0.03]
["bitfinex","SOLUSD",1755346243480,4.7600228,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346243679,5.4400228,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346243987,10.8131892,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346247008,5.4400228,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346248585,4.7600228,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346249105,0.72,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346249290,4.7600228,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755346250788,9.64553048,186.13,186.1,5.5000228]
["bitfinex","SOLUSD",1755346250789,3.55288684,186.13,186.1,5.5000228]
["bitfinex","SOLUSD",1755346250990,4.7600228,186.15,186.1,10.16334909]
["bitfinex","SOLUSD",1755346251189,8.31445741,186.15,186.11,0.71]
["bitfinex","SOLUSD",1755346251429,4.7600228,186.17,186.12,43.5900228]
["bitfinex","SOLUSD",1755346251591,4.7600228,186.17,186.12,42.8800228]
["bitfinex","SOLUSD",1755346251916,8.31525952,186.18,186.13,5.4700228]
["bitfinex","SOLUSD",1755346252209,8.31525952,186.18,186.14,0.71]
["bitfinex","SOLUSD",1755346252414,9.03525952,186.18,186.14,0.71]
["bitfinex","SOLUSD",1755346253286,4.7600228,186.18,186.15,0.71]
["bitfinex","SOLUSD",1755346253511,19.92623837,186.19,186.14,10.13222716]
["bitfinex","SOLUSD",1755346253712,0.06,186.19,186.17,4.7600228]
["bitfinex","SOLUSD",1755346253907,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346254613,5.5400228,186.19,186.16,38.12]
["bitfinex","SOLUSD",1755346255003,0.06,186.19,186.17,0.71]
["bitfinex","SOLUSD",1755346255326,0.06,186.19,186.17,6.0814197]
["bitfinex","SOLUSD",1755346255530,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346255818,0.06,186.19,186.17,5.3714197]
["bitfinex","SOLUSD",1755346255819,0.06,186.19,186.17,6.0814197]
["bitfinex","SOLUSD",1755346256202,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346256409,0.06,186.19,186.17,5.3714197]
["bitfinex","SOLUSD",1755346256594,0.06,186.19,186.17,6.0814197]
["bitfinex","SOLUSD",1755346256792,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346257300,0.06,186.19,186.18,6.0811462]
["bitfinex","SOLUSD",1755346257496,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346257694,0.06,186.19,186.17,5.37135697]
["bitfinex","SOLUSD",1755346257999,5.5400228,186.19,186.16,38.12]
["bitfinex","SOLUSD",1755346258206,0.06,186.19,186.18,4.7600228]
["bitfinex","SOLUSD",1755346258391,0.06,186.19,186.18,5.4700228]
["bitfinex","SOLUSD",1755346259321,0.06,186.19,186.18,10.841169]
["bitfinex","SOLUSD",1755346259724,0.06,186.19,186.17,5.37136926]
["bitfinex","SOLUSD",1755346259905,0.06,186.19,186.17,6.08136926]
["bitfinex","SOLUSD",1755346260108,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346260422,0.06,186.19,186.17,6.08136926]
["bitfinex","SOLUSD",1755346261005,0.06,186.19,186.17,5.37136926]
["bitfinex","SOLUSD",1755346261546,0.06,186.19,186.17,6.08136926]
["bitfinex","SOLUSD",1755346263315,0.78,186.19,186.15,5.3719411]
["bitfinex","SOLUSD",1755346263627,0.06,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346263819,4.8200228,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346265021,4.8200228,186.19,186.15,43.4719411]
["bitfinex","SOLUSD",1755346265216,4.8200228,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346265602,4.8200228,186.19,186.16,6.08169554]
["bitfinex","SOLUSD",1755346265914,4.8200228,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346266101,0.06,186.19,186.15,43.47195629]
["bitfinex","SOLUSD",1755346266304,5.5400228,186.19,186.15,44.18195629]
["bitfinex","SOLUSD",1755346266619,3.56296296,186.18,186.15,43.47195629]
["bitfinex","SOLUSD",1755346266803,5.3000228,186.19,186.15,44.18195629]
["bitfinex","SOLUSD",1755346267324,4.8200228,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346267829,0.06,186.19,186.16,6.08170302]
["bitfinex","SOLUSD",1755346268024,0.06,186.19,186.17,0.71]
["bitfinex","SOLUSD",1755346268414,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346269308,0.06,186.19,186.18,6.0811462]
["bitfinex","SOLUSD",1755346269828,0.06,186.19,186.17,5.37140568]
["bitfinex","SOLUSD",1755346270016,5.3000228,186.19,186.15,43.47178014]
["bitfinex","SOLUSD",1755346270212,4.7600228,186.18,186.15,44.18178014]
["bitfinex","SOLUSD",1755346271431,4.7600228,186.18,186.16,0.71]
["bitfinex","SOLUSD",1755346271909,15.16621557,186.19,186.17,0.71]
["bitfinex","SOLUSD",1755346272714,0.06,186.19,186.17,0.71]
["bitfinex","SOLUSD",1755346272920,0.06,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346273238,4.8200228,186.19,186.16,0.71]
["bitfinex","SOLUSD",1755346273536,4.8200228,186.19,186.16,6.08165368]
["bitfinex","SOLUSD",1755346274037,4.8200228,186.19,186.17,0.71]
["bitfinex","SOLUSD",1755346274331,0.06,186.19,186.16,5.37165368]
["bitfinex","SOLUSD",1755346274533,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346275622,0.06,186.19,186.16,5.37165368]
["bitfinex","SOLUSD",1755346275822,0.06,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1755346277116,0.06,186.19,186.17,6.06139756]
["bitfinex","SOLUSD",1755346277340,4.8200228,186.19,186.17,6.06139756]
["bitfinex","SOLUSD",1755346278644,4.8200228,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1755346278840,4.8200228,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1755346279338,0.06,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1755346279516,4.8200228,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1755346279827,0.06,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1755346280127,4.8200228,186.19,186.16,6.06172324]
["bitfinex","SOLUSD",1755346281518,4.7600228,186.18,186.15,38.1]
["bitfinex","SOLUSD",1755346281743,5.2400228,186.18,186.15,38.1]
["bitfinex","SOLUSD",1755346282040,4.7600228,186.18,186.15,38.79]
["bitfinex","SOLUSD",1755346282345,4.7600228,186.17,186.15,38.1]
["bitfinex","SOLUSD",1755346282844,4.7600228,186.16,186.15,38.1]
["bitfinex","SOLUSD",1755346283137,15.10621557,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755346283343,30.7600228,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346283712,31.2400228,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346283914,39.56688405,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346284445,36.96058325,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346285330,42.3331723,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346287429,40.1794503,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346289934,42.3331723,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346291752,57.43938787,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346297746,62.19941067,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346299647,57.43938787,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346301442,62.19941067,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755346301940,15.10621557,186.12,186.1,0.03]
["bitfinex","SOLUSD",1755346302143,15.10621557,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755346302343,61.51307682,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755346302645,64.38761082,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755346303231,69.7613547,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755346304661,41.10621557,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755346304850,41.10621557,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755346305161,15.10621557,186.01,185.98,0.69]
["bitfinex","SOLUSD",1755346305338,19.86623837,186.0,185.97,0.03]
["bitfinex","SOLUSD",1755346306045,19.86623837,186.0,185.99,0.75]
["bitfinex","SOLUSD",1755346307048,5.16110855,186.08,185.99,0.75]
["bitfinex","SOLUSD",1755346307244,15.10621557,186.04,186.0,5.37634408]
["bitfinex","SOLUSD",1755346307445,19.86623837,186.04,186.01,0.72]
["bitfinex","SOLUSD",1755346308152,4.7600228,186.03,186.01,0.72]
["bitfinex","SOLUSD",1755346308463,4.7600228,186.02,185.99,5.40658809]
["bitfinex","SOLUSD",1755346308643,15.10621557,186.04,186.01,0.72]
["bitfinex","SOLUSD",1755346309264,15.10621557,186.04,186.02,0.72]
["bitfinex","SOLUSD",1755346309768,4.7600228,186.03,186.02,0.72]
["bitfinex","SOLUSD",1755346310555,19.86623837,186.06,186.02,0.72]
["bitfinex","SOLUSD",1755346311081,4.7600228,186.05,186.02,0.72]
["bitfinex","SOLUSD",1755346311447,4.7600228,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1755346311655,3.55626363,186.07,186.04,0.72]
["bitfinex","SOLUSD",1755346311962,15.10621557,186.07,186.04,0.72]
["bitfinex","SOLUSD",1755346312272,19.86623837,186.07,186.04,0.72]
["bitfinex","SOLUSD",1755346312576,0.06,186.08,186.04,0.72]
["bitfinex","SOLUSD",1755346313146,4.8200228,186.08,186.04,0.72]
["bitfinex","SOLUSD",1755346313455,8.37704106,186.08,186.04,0.72]
["bitfinex","SOLUSD",1755346313660,8.37704106,186.08,186.05,5.37489922]
["bitfinex","SOLUSD",1755346313864,8.37704106,186.08,186.06,0.72]
["bitfinex","SOLUSD",1755346314121,4.7600228,186.07,186.05,6.09489922]
["bitfinex","SOLUSD",1755346315269,4.7600228,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1755346315451,4.7600228,186.07,186.06,0.72]
["bitfinex","SOLUSD",1755346315969,4.7600228,186.07,186.05,5.37489922]
["bitfinex","SOLUSD",1755346316468,4.7600228,186.07,186.05,6.09489922]
["bitfinex","SOLUSD",1755346317483,4.7600228,186.06,186.05,0.72]
["bitfinex","SOLUSD",1755346317677,4.7600228,186.06,186.04,5.3751029]
["bitfinex","SOLUSD",1755346317892,4.7600228,186.06,186.04,6.0951029]
["bitfinex","SOLUSD",1755346318275,19.86623837,186.07,186.05,0.72]
["bitfinex","SOLUSD",1755346319298,19.86623837,186.07,186.04,5.3751029]
["bitfinex","SOLUSD",1755346319466,19.86623837,186.07,186.04,6.0951029]
["bitfinex","SOLUSD",1755346319670,19.86623837,186.07,186.05,0.72]
["bitfinex","SOLUSD",1755346320071,19.86623837,186.07,186.06,0.72]
["bitfinex","SOLUSD",1755346320366,23.426881,186.07,186.06,0.72]
["bitfinex","SOLUSD",1755346320588,0.06,186.08,186.06,0.72]
["bitfinex","SOLUSD",1755346320792,0.06,186.08,186.07,4.7600228]
["bitfinex","SOLUSD",1755346321413,0.06,186.08,186.07,10.85434429]
["bitfinex","SOLUSD",1755346322477,1e-08,186.08,186.07,10.85434429]
["bitfinex","SOLUSD",1755346322677,0.06,186.13,186.07,24.29014801]
["bitfinex","SOLUSD",1755346322889,0.06,186.13,186.12,4.7600228]
["bitfinex","SOLUSD",1755346323292,0.06,186.13,186.12,5.4800228]
["bitfinex","SOLUSD",1755346323497,0.06,186.13,186.12,10.85290051]
["bitfinex","SOLUSD",1755346324799,0.06,186.13,186.12,6.09287771]
["bitfinex","SOLUSD",1755346325589,0.06,186.13,186.12,10.85290051]
["bitfinex","SOLUSD",1755346332090,0.06,186.13,186.12,6.09287771]
["bitfinex","SOLUSD",1755346332291,0.06,186.13,186.12,10.85290051]
["bitfinex","SOLUSD",1755346332812,0.06,186.13,186.12,48.91290051]
["bitfinex","SOLUSD",1755346336698,1e-08,186.13,186.12,48.91290051]
["bitfinex","SOLUSD",1755346337092,1e-08,186.14,186.12,48.91290051]
["bitfinex","SOLUSD",1755346337294,1e-08,186.14,186.13,5.4400228]
["bitfinex","SOLUSD",1755346337904,1e-08,186.14,186.13,10.81261185]
["bitfinex","SOLUSD",1755346341092,1e-08,186.14,186.13,6.05258905]
["bitfinex","SOLUSD",1755346341298,1e-08,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346341522,1e-08,186.14,186.13,43.41258905]
["bitfinex","SOLUSD",1755346342328,1e-08,186.14,186.13,48.85261185]
["bitfinex","SOLUSD",1755346342496,1e-08,186.14,186.13,48.17261185]
["bitfinex","SOLUSD",1755346342693,1e-08,186.14,186.13,43.41258905]
["bitfinex","SOLUSD",1755346344424,1e-08,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346344628,0.71000001,186.14,186.13,38.04]
["bitfinex","SOLUSD",1755346345004,1e-08,186.14,186.13,43.41258905]
["bitfinex","SOLUSD",1755346346529,1e-08,186.14,186.13,38.04]
["bitfinex","SOLUSD",1755346346717,1e-08,186.14,186.12,5.37287771]
["bitfinex","SOLUSD",1755346347326,1e-08,186.14,186.13,38.04]
["bitfinex","SOLUSD",1755346347538,1e-08,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346347710,1e-08,186.14,186.13,43.41258905]
["bitfinex","SOLUSD",1755346347902,1e-08,186.14,186.13,44.09258905]
["bitfinex","SOLUSD",1755346348530,1e-08,186.14,186.13,43.41258905]
["bitfinex","SOLUSD",1755346352923,1e-08,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346353115,1e-08,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346353712,1e-08,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346353939,1e-08,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346354320,1e-08,186.14,186.13,44.07258905]
["bitfinex","SOLUSD",1755346355537,1e-08,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346357836,1e-08,186.14,186.13,38.02]
["bitfinex","SOLUSD",1755346358047,9.03743032,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1755346358339,5.4700228,186.13,186.11,38.02]
["bitfinex","SOLUSD",1755346359341,5.4700228,186.13,186.11,43.39313527]
["bitfinex","SOLUSD",1755346359643,4.76002281,186.14,186.11,43.39313527]
["bitfinex","SOLUSD",1755346359838,1e-08,186.14,186.11,43.39313527]
["bitfinex","SOLUSD",1755346360027,1e-08,186.14,186.11,44.07313527]
["bitfinex","SOLUSD",1755346360647,1e-08,186.14,186.12,0.68]
["bitfinex","SOLUSD",1755346360823,1e-08,186.14,186.13,38.02]
["bitfinex","SOLUSD",1755346361143,3.57172612,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346361549,3.57172612,186.14,186.13,44.07258905]
["bitfinex","SOLUSD",1755346361848,3.57353655,186.14,186.13,44.07258905]
["bitfinex","SOLUSD",1755346362714,3.57353655,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346363837,3.57353655,186.14,186.13,5.37258905]
["bitfinex","SOLUSD",1755346364138,4.28353655,186.14,186.09,0.71]
["bitfinex","SOLUSD",1755346364343,1e-08,186.14,186.13,4.7600228]
["bitfinex","SOLUSD",1755346364647,1e-08,186.14,186.13,43.4600228]
["bitfinex","SOLUSD",1755346364853,1e-08,186.14,186.13,48.83261185]
["bitfinex","SOLUSD",1755346365144,1e-08,186.14,186.13,43.39258905]
["bitfinex","SOLUSD",1755346365540,1e-08,186.14,186.13,44.08258905]
["bitfinex","SOLUSD",1755346366944,1e-08,186.14,186.13,48.84261185]
["bitfinex","SOLUSD",1755346367938,1e-08,186.15,186.13,75.37987075]
["bitfinex","SOLUSD",1755346368240,1e-08,186.15,186.14,5.4500228]
["bitfinex","SOLUSD",1755346369241,1e-08,186.15,186.14,10.82232321]
["bitfinex","SOLUSD",1755346374951,1e-08,186.17,186.16,26.0]
["bitfinex","SOLUSD",1755346375148,1e-08,186.17,186.16,69.29719512]
["bitfinex","SOLUSD",1755346375559,1e-08,186.17,186.16,69.98719512]
["bitfinex","SOLUSD",1755346377057,1e-08,186.17,186.16,75.35891836]
["bitfinex","SOLUSD",1755346377446,1e-08,186.17,186.16,70.06172324]
["bitfinex","SOLUSD",1755346377637,1e-08,186.17,186.16,74.13174604]
["bitfinex","SOLUSD",1755346378032,1e-08,186.17,186.16,69.37172324]
["bitfinex","SOLUSD",1755346378237,1e-08,186.17,186.16,74.13174604]
["bitfinex","SOLUSD",1755346378645,1e-08,186.17,186.16,69.37172324]
["bitfinex","SOLUSD",1755346378855,1e-08,186.17,186.16,74.13174604]
["bitfinex","SOLUSD",1755346379356,1e-08,186.17,186.16,74.82174604]
["bitfinex","SOLUSD",1755346381163,1e-08,186.17,186.16,70.06172324]
["bitfinex","SOLUSD",1755346381359,1e-08,186.17,186.16,74.13174604]
["bitfinex","SOLUSD",1755346381751,1e-08,186.17,186.16,74.82174604]
["bitfinex","SOLUSD",1755346382669,1e-08,186.17,186.16,31.37172324]
["bitfinex","SOLUSD",1755346382959,0.71000001,186.17,186.16,38.0]
["bitfinex","SOLUSD",1755346383162,5.47002281,186.17,186.16,43.37172324]
["bitfinex","SOLUSD",1755346383364,1e-08,186.17,186.16,43.37172324]
["bitfinex","SOLUSD",1755346383535,1e-08,186.17,186.16,48.13174604]
["bitfinex","SOLUSD",1755346383932,1e-08,186.17,186.16,48.82174604]
["bitfinex","SOLUSD",1755346384459,1e-08,186.17,186.16,44.06172324]
["bitfinex","SOLUSD",1755346384656,1e-08,186.17,186.16,43.37172324]
["bitfinex","SOLUSD",1755346385161,1e-08,186.17,186.16,48.82174604]
["bitfinex","SOLUSD",1755346385667,0.06,186.19,186.16,49.35891836]
["bitfinex","SOLUSD",1755346385860,0.06,186.19,186.18,4.7600228]
["bitfinex","SOLUSD",1755346386063,0.06,186.19,186.18,43.27713742]
["bitfinex","SOLUSD",1755346386275,1e-08,186.19,186.18,43.96713742]
["bitfinex","SOLUSD",1755346386452,1e-08,186.2,186.18,43.96713742]
["bitfinex","SOLUSD",1755346386764,0.06,186.23,186.22,26.0]
["bitfinex","SOLUSD",1755346386765,1e-08,186.23,186.22,26.0]
["bitfinex","SOLUSD",1755346386934,1e-08,186.23,186.22,69.27702204]
["bitfinex","SOLUSD",1755346387139,1e-08,186.25,186.22,69.96702204]
["bitfinex","SOLUSD",1755346387338,1e-08,186.25,186.24,4.7600228]
["bitfinex","SOLUSD",1755346387648,1e-08,186.25,186.24,43.27696438]
["bitfinex","SOLUSD",1755346387844,1e-08,186.25,186.24,43.96696438]
["bitfinex","SOLUSD",1755346388259,1e-08,186.25,186.24,49.33638018]
["bitfinex","SOLUSD",1755346392547,1e-08,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346392768,0.71000001,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346393341,0.71000001,186.25,186.24,48.1094386]
["bitfinex","SOLUSD",1755346394267,0.71000001,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346394483,1e-08,186.25,186.24,48.1094386]
["bitfinex","SOLUSD",1755346395460,1e-08,186.25,186.24,10.1294386]
["bitfinex","SOLUSD",1755346395673,1e-08,186.25,186.24,48.1094386]
["bitfinex","SOLUSD",1755346395852,1e-08,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346396054,0.66000001,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346398952,1e-08,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346400858,1e-08,186.25,186.24,48.1094386]
["bitfinex","SOLUSD",1755346402557,0.66000001,186.25,186.24,43.3494158]
["bitfinex","SOLUSD",1755346403078,20.52623838,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346403586,15.76621558,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346403747,20.52623838,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346405373,15.10621557,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755346405573,4.7600228,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346405780,4.7600228,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346406082,5.4200228,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346406478,5.4200228,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346406704,25.89651923,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346406852,29.46352141,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346408502,29.46352141,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346409823,3.56700218,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346409995,8.32923789,186.23,186.2,37.99]
["bitfinex","SOLUSD",1755346410184,8.98923789,186.23,186.2,37.99]
["bitfinex","SOLUSD",1755346410378,5.4200228,186.23,186.2,43.36046693]
["bitfinex","SOLUSD",1755346410585,4.7600228,186.23,186.2,43.36046693]
["bitfinex","SOLUSD",1755346411118,8.33003433,186.24,186.2,44.04046693]
["bitfinex","SOLUSD",1755346411304,3.57043485,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346412197,8.33045765,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346412396,4.7600228,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346412602,8.33045765,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346412796,4.7600228,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346412998,8.33045765,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346413193,4.7600228,186.23,186.2,44.04046693]
["bitfinex","SOLUSD",1755346413401,5.4200228,186.22,186.2,37.99]
["bitfinex","SOLUSD",1755346414205,5.4200228,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346414708,4.7600228,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346416012,3.57119707,186.22,186.2,37.99]
["bitfinex","SOLUSD",1755346416209,4.7600228,186.24,186.21,0.68]
["bitfinex","SOLUSD",1755346416514,4.7600228,186.24,186.22,37.96]
["bitfinex","SOLUSD",1755346416882,4.7600228,186.23,186.22,37.96]
["bitfinex","SOLUSD",1755346418297,8.33188402,186.24,186.22,44.00998439]
["bitfinex","SOLUSD",1755346418500,3.57186122,186.24,186.23,0.68]
["bitfinex","SOLUSD",1755346419016,1e-08,186.25,186.23,0.68]
["bitfinex","SOLUSD",1755346419186,3.57228904,186.25,186.24,38.64]
["bitfinex","SOLUSD",1755346419393,3.57228904,186.25,186.24,44.0094158]
["bitfinex","SOLUSD",1755346420212,3.57228904,186.25,186.24,43.3294158]
["bitfinex","SOLUSD",1755346420421,1e-08,186.25,186.24,44.0094158]
["bitfinex","SOLUSD",1755346420607,3.57231805,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346420916,3.57231805,186.25,186.24,43.3294158]
["bitfinex","SOLUSD",1755346424536,8.33234085,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346424909,8.99234085,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346425123,4.23231805,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346425434,8.99234085,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346426016,14.36151738,186.25,186.2,0.03]
["bitfinex","SOLUSD",1755346426204,4.7600228,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346426533,19.86623837,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346426822,24.15855641,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346427535,29.52883727,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346428714,23.43855641,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346429903,8.33234084,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346430102,8.33234084,186.22,186.2,0.75]
["bitfinex","SOLUSD",1755346430332,8.33018972,186.24,186.21,37.96]
["bitfinex","SOLUSD",1755346430506,4.7600228,186.24,186.22,0.72]
["bitfinex","SOLUSD",1755346431425,5.4800228,186.23,186.21,37.96]
["bitfinex","SOLUSD",1755346431736,4.7600228,186.22,186.21,37.96]
["bitfinex","SOLUSD",1755346432817,4.7600228,186.22,186.2,37.99]
["bitfinex","SOLUSD",1755346434506,4.7600228,186.22,186.2,38.71]
["bitfinex","SOLUSD",1755346436933,4.7600228,186.22,186.2,37.99]
["bitfinex","SOLUSD",1755346438329,4.7600228,186.22,186.2,38.71]
["bitfinex","SOLUSD",1755346439270,4.7600228,186.22,186.2,37.99]
["bitfinex","SOLUSD",1755346440665,4.7600228,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346441026,9.05564179,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346441231,3.57561899,186.21,186.2,37.99]
["bitfinex","SOLUSD",1755346441436,3.57561899,186.23,186.2,44.08056928]
["bitfinex","SOLUSD",1755346441670,4.7600228,186.24,186.21,0.72]
["bitfinex","SOLUSD",1755346441960,19.86623838,186.25,186.22,38.68]
["bitfinex","SOLUSD",1755346442171,3.57698933,186.24,186.22,38.68]
["bitfinex","SOLUSD",1755346442376,3.57775122,186.23,186.22,38.68]
["bitfinex","SOLUSD",1755346442734,3.57775122,186.23,186.22,44.04999248]
["bitfinex","SOLUSD",1755346442935,1e-08,186.25,186.22,48.81001528]
["bitfinex","SOLUSD",1755346443150,1e-08,186.25,186.23,0.72]
["bitfinex","SOLUSD",1755346443378,1e-08,186.25,186.24,37.96]
["bitfinex","SOLUSD",1755346443668,1e-08,186.25,186.24,42.7200228]
["bitfinex","SOLUSD",1755346443962,1e-08,186.25,186.24,38.68]
["bitfinex","SOLUSD",1755346444630,1e-08,186.25,186.24,48.8094386]
["bitfinex","SOLUSD",1755346445551,0.06,186.26,186.24,48.8094386]
["bitfinex","SOLUSD",1755346445552,1e-08,186.26,186.24,75.34638018]
["bitfinex","SOLUSD",1755346445877,1e-08,186.27,186.25,5.4800228]
["bitfinex","SOLUSD",1755346446173,1e-08,186.28,186.26,43.23690672]
["bitfinex","SOLUSD",1755346446392,1e-08,186.28,186.27,4.7600228]
["bitfinex","SOLUSD",1755346446586,1e-08,186.28,186.27,10.84857382]
["bitfinex","SOLUSD",1755346449755,0.06,186.29,186.28,30.7600228]
["bitfinex","SOLUSD",1755346449756,1e-08,186.29,186.28,30.7600228]
["bitfinex","SOLUSD",1755346449957,1e-08,186.29,186.28,69.4200228]
["bitfinex","SOLUSD",1755346451074,1e-08,186.29,186.28,74.78828563]
["bitfinex","SOLUSD",1755346454887,1e-08,186.29,186.28,43.30826283]
["bitfinex","SOLUSD",1755346458471,0.69000001,186.29,186.28,37.94]
["bitfinex","SOLUSD",1755346458671,0.69000001,186.29,186.28,37.92]
["bitfinex","SOLUSD",1755346459698,1e-08,186.29,186.28,37.92]
["bitfinex","SOLUSD",1755346459886,1e-08,186.29,186.28,43.28826283]
["bitfinex","SOLUSD",1755346461817,1e-08,186.29,186.28,48.74828563]
["bitfinex","SOLUSD",1755346463684,1e-08,186.29,186.28,43.28826283]
["bitfinex","SOLUSD",1755346464585,1e-08,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1755346464782,1e-08,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1755346464783,0.69000001,186.29,186.26,5.36883925]
["bitfinex","SOLUSD",1755346464979,4.76002281,186.29,186.27,37.92]
["bitfinex","SOLUSD",1755346465211,0.69,186.28,186.27,37.92]
["bitfinex","SOLUSD",1755346465521,4.76002281,186.29,186.27,37.92]
["bitfinex","SOLUSD",1755346465812,5.45002281,186.29,186.27,37.92]
["bitfinex","SOLUSD",1755346467096,5.45002281,186.29,186.27,43.28852593]
["bitfinex","SOLUSD",1755346468782,5.4500228,186.28,186.27,37.92]
["bitfinex","SOLUSD",1755346471408,4.7600228,186.28,186.27,37.92]
["bitfinex","SOLUSD",1755346472590,4.7600228,186.28,186.27,37.95]
["bitfinex","SOLUSD",1755346473711,4.76002281,186.29,186.27,43.31848335]
["bitfinex","SOLUSD",1755346475088,4.76002281,186.29,186.28,0.7]
["bitfinex","SOLUSD",1755346475297,4.76002281,186.29,186.27,43.31848335]
["bitfinex","SOLUSD",1755346475607,5.4500228,186.28,186.27,43.31848335]
["bitfinex","SOLUSD",1755346476401,4.7600228,186.28,186.27,43.31848335]
["bitfinex","SOLUSD",1755346477705,4.7600228,186.28,186.27,37.95]
["bitfinex","SOLUSD",1755346479328,5.4500228,186.28,186.27,37.95]
["bitfinex","SOLUSD",1755346480589,20.55623837,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346480832,29.49853506,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346481115,31.65051906,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346483823,36.10589527,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346486308,40.07770949,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346487425,77.99770949,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346487626,69.55051906,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346487930,64.79049626,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346488096,68.88051906,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346489010,69.55051906,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346489318,68.88051906,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346489902,23.44027223,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346490103,3.57403386,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346490337,8.33461573,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346490638,24.1108313,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346490820,23.4408313,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346491225,23.4408313,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346492711,3.57459293,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346493216,1e-08,186.29,186.27,6.04855102]
["bitfinex","SOLUSD",1755346493217,4.76002281,186.29,186.27,6.04855102]
["bitfinex","SOLUSD",1755346493827,4.76002281,186.29,186.27,0.68]
["bitfinex","SOLUSD",1755346494013,4.7600228,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346494213,8.33561231,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346496046,8.33561231,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346496225,8.33561231,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346496546,3.57558951,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346496856,8.33561231,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346497421,8.33561231,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346497615,29.48009071,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346498139,31.63218971,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346498946,26.87216691,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346499141,31.63218971,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346501518,25.59392688,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346501716,23.44182788,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346504364,23.44431313,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755346505449,3.57807476,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346505650,8.33809756,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346505948,3.57807476,186.28,186.27,0.68]
["bitfinex","SOLUSD",1755346506655,3.57807476,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1755346507154,8.33809756,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1755346507532,3.57807476,186.28,186.27,6.04855102]
["bitfinex","SOLUSD",1755346509822,1e-08,186.29,186.27,48.72857382]
["bitfinex","SOLUSD",1755346510028,1e-08,186.29,186.28,0.65]
["bitfinex","SOLUSD",1755346510236,3.58251474,186.29,186.28,0.65]
["bitfinex","SOLUSD",1755346510525,1e-08,186.29,186.28,5.4100228]
["bitfinex","SOLUSD",1755346510726,1e-08,186.29,186.28,0.65]
["bitfinex","SOLUSD",1755346510933,1e-08,186.29,186.28,10.77828563]
["bitfinex","SOLUSD",1755346511942,1e-08,186.29,186.28,48.69828563]
["bitfinex","SOLUSD",1755346512251,1e-08,186.31,186.3,26.0]
["bitfinex","SOLUSD",1755346512453,1e-08,186.31,186.3,30.7600228]
["bitfinex","SOLUSD",1755346512757,1e-08,186.31,186.3,31.4100228]
["bitfinex","SOLUSD",1755346512936,1e-08,186.31,186.3,36.77770932]
["bitfinex","SOLUSD",1755346514133,0.06,186.35,186.3,50.19692563]
["bitfinex","SOLUSD",1755346514357,0.06,186.35,186.34,4.7600228]
["bitfinex","SOLUSD",1755346514555,0.06,186.35,186.34,42.6600228]
["bitfinex","SOLUSD",1755346514848,0.06,186.35,186.34,43.3100228]
["bitfinex","SOLUSD",1755346515033,0.06,186.35,186.34,43.91653429]
["bitfinex","SOLUSD",1755346515446,0.06,186.35,186.34,48.67655709]
["bitfinex","SOLUSD",1755346517853,1e-08,186.35,186.34,48.67655709]
["bitfinex","SOLUSD",1755346518254,3.57090779,186.43,186.34,62.09289282]
["bitfinex","SOLUSD",1755346518429,4.7600228,186.44,186.38,4.7600228]
["bitfinex","SOLUSD",1755346518636,4.7600228,186.43,186.39,37.9]
["bitfinex","SOLUSD",1755346519155,4.7600228,186.43,186.39,38.57]
["bitfinex","SOLUSD",1755346519660,4.7600228,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755346520248,4.7600228,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1755346520454,5.3900228,186.44,186.4,6.03480686]
["bitfinex","SOLUSD",1755346520857,15.10621557,186.46,186.4,6.03480686]
["bitfinex","SOLUSD",1755346520858,5.3900228,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1755346521184,5.3900228,186.42,186.39,37.9]
["bitfinex","SOLUSD",1755346521385,0.63,186.42,186.39,37.9]
["bitfinex","SOLUSD",1755346521696,4.7600228,186.41,186.39,37.9]
["bitfinex","SOLUSD",1755346522470,5.3900228,186.42,186.39,37.9]
["bitfinex","SOLUSD",1755346522837,4.7600228,186.42,186.39,37.9]
["bitfinex","SOLUSD",1755346523250,16.125998,186.46,186.39,37.9]
["bitfinex","SOLUSD",1755346523251,5.3900228,186.41,186.39,37.9]
["bitfinex","SOLUSD",1755346523453,4.7600228,186.41,186.39,37.9]
["bitfinex","SOLUSD",1755346523738,5.3900228,186.4,186.39,37.9]
["bitfinex","SOLUSD",1755346525760,0.63,186.42,186.39,37.9]
["bitfinex","SOLUSD",1755346525950,4.7600228,186.41,186.39,37.9]
["bitfinex","SOLUSD",1755346526539,4.7600228,186.41,186.39,38.57]
["bitfinex","SOLUSD",1755346526760,4.7600228,186.41,186.39,37.9]
["bitfinex","SOLUSD",1755346527344,5.3900228,186.41,186.39,37.88]
["bitfinex","SOLUSD",1755346527652,4.7600228,186.4,186.39,37.88]
["bitfinex","SOLUSD",1755346528041,0.63,186.41,186.39,37.88]
["bitfinex","SOLUSD",1755346528271,4.7600228,186.4,186.39,37.88]
["bitfinex","SOLUSD",1755346529566,5.3900228,186.4,186.34,0.67]
["bitfinex","SOLUSD",1755346529746,4.7600228,186.38,186.35,37.88]
["bitfinex","SOLUSD",1755346529944,4.7600228,186.38,186.36,0.67]
["bitfinex","SOLUSD",1755346530144,4.7600228,186.39,186.36,0.67]
["bitfinex","SOLUSD",1755346530364,4.7600228,186.38,186.36,0.67]
["bitfinex","SOLUSD",1755346532282,4.7600228,186.39,186.37,0.67]
["bitfinex","SOLUSD",1755346533144,4.7600228,186.39,186.35,43.91620737]
["bitfinex","SOLUSD",1755346533339,4.7600228,186.39,186.35,43.24620737]
["bitfinex","SOLUSD",1755346533563,4.7600228,186.4,186.36,0.67]
["bitfinex","SOLUSD",1755346533963,4.7600228,186.4,186.37,0.67]
["bitfinex","SOLUSD",1755346534849,8.32275311,186.4,186.37,0.67]
["bitfinex","SOLUSD",1755346535065,4.7600228,186.39,186.37,0.67]
["bitfinex","SOLUSD",1755346535447,4.7600228,186.39,186.35,43.24619779]
["bitfinex","SOLUSD",1755346535648,4.7600228,186.39,186.35,43.91619779]
["bitfinex","SOLUSD",1755346535851,4.7600228,186.39,186.36,0.67]
["bitfinex","SOLUSD",1755346536646,4.7600228,186.38,186.35,37.88]
["bitfinex","SOLUSD",1755346536984,26.0,186.41,186.37,4.7600228]
["bitfinex","SOLUSD",1755346537148,26.0,186.41,186.38,38.55]
["bitfinex","SOLUSD",1755346537349,26.0,186.41,186.39,0.67]
["bitfinex","SOLUSD",1755346538387,26.0,186.41,186.39,6.03496677]
["bitfinex","SOLUSD",1755346538883,4.7600228,186.4,186.38,37.88]
["bitfinex","SOLUSD",1755346539056,4.7600228,186.39,186.38,37.88]
["bitfinex","SOLUSD",1755346540479,5.4200228,186.39,186.38,37.88]
["bitfinex","SOLUSD",1755346541174,4.7600228,186.39,186.38,37.88]
["bitfinex","SOLUSD",1755346542269,8.32592346,186.39,186.38,37.88]
["bitfinex","SOLUSD",1755346543395,4.7600228,186.39,186.38,37.88]
["bitfinex","SOLUSD",1755346543579,3.5680116,186.4,186.38,43.91538255]
["bitfinex","SOLUSD",1755346543784,0.06,186.41,186.39,5.4300228]
["bitfinex","SOLUSD",1755346543983,0.06,186.41,186.4,4.7600228]
["bitfinex","SOLUSD",1755346544186,0.06,186.41,186.4,5.4300228]
["bitfinex","SOLUSD",1755346544385,0.06,186.41,186.4,10.79482966]
["bitfinex","SOLUSD",1755346546005,1e-08,186.41,186.4,10.79482966]
["bitfinex","SOLUSD",1755346547298,4.7600228,186.49,186.4,10.79482966]
["bitfinex","SOLUSD",1755346547299,5.17259345,186.56,186.45,26.0]
["bitfinex","SOLUSD",1755346547508,4.7600228,186.53,186.46,38.58]
["bitfinex","SOLUSD",1755346547678,8.33044425,186.52,186.47,4.7600228]
["bitfinex","SOLUSD",1755346547881,4.7600228,186.52,186.47,5.4800228]
["bitfinex","SOLUSD",1755346548081,4.7600228,186.52,186.48,0.72]
["bitfinex","SOLUSD",1755346548399,0.7,186.54,186.49,37.86]
["bitfinex","SOLUSD",1755346548400,4.7600228,186.53,186.49,37.86]
["bitfinex","SOLUSD",1755346548573,3.57014183,186.52,186.49,37.86]
["bitfinex","SOLUSD",1755346548773,20.46649165,186.56,186.49,37.86]
["bitfinex","SOLUSD",1755346548774,5.4600228,186.51,186.49,37.86]
["bitfinex","SOLUSD",1755346549005,0.7,186.51,186.49,37.86]
["bitfinex","SOLUSD",1755346549181,5.4600228,186.51,186.5,37.86]
["bitfinex","SOLUSD",1755346549499,9.0301638,186.51,186.5,37.86]
["bitfinex","SOLUSD",1755346549871,3.570141,186.51,186.5,37.86]
["bitfinex","SOLUSD",1755346550378,3.570141,186.51,186.5,38.58]
["bitfinex","SOLUSD",1755346550583,4.7600228,186.54,186.5,38.58]
["bitfinex","SOLUSD",1755346550790,3.57095448,186.53,186.5,43.94193029]
["bitfinex","SOLUSD",1755346550996,3.57095448,186.52,186.5,43.94193029]
["bitfinex","SOLUSD",1755346551188,4.7600228,186.53,186.5,43.94193029]
["bitfinex","SOLUSD",1755346551383,41.10621557,186.55,186.51,0.72]
["bitfinex","SOLUSD",1755346551384,3.57288517,186.52,186.51,0.72]
["bitfinex","SOLUSD",1755346552607,3.57288517,186.52,186.51,6.0816428]
["bitfinex","SOLUSD",1755346554212,3.57288517,186.52,186.51,0.72]
["bitfinex","SOLUSD",1755346554439,9.03290797,186.52,186.47,0.72]
["bitfinex","SOLUSD",1755346554584,8.33290797,186.51,186.48,37.86]
["bitfinex","SOLUSD",1755346554903,3.57288517,186.5,186.48,38.58]
["bitfinex","SOLUSD",1755346555209,3.57288517,186.49,186.48,37.86]
["bitfinex","SOLUSD",1755346556102,3.57288517,186.49,186.48,43.22250536]
["bitfinex","SOLUSD",1755346556305,3.57288517,186.49,186.48,43.94250536]
["bitfinex","SOLUSD",1755346556512,4.7600228,186.53,186.48,48.70252816]
["bitfinex","SOLUSD",1755346556716,3.57318764,186.52,186.49,0.72]
["bitfinex","SOLUSD",1755346557009,3.57318764,186.51,186.49,0.72]
["bitfinex","SOLUSD",1755346557182,3.57318764,186.5,186.49,0.72]
["bitfinex","SOLUSD",1755346557383,3.57318764,186.5,186.48,43.22250536]
["bitfinex","SOLUSD",1755346557713,3.57265431,186.49,186.48,37.86]
["bitfinex","SOLUSD",1755346558311,3.57265431,186.49,186.48,43.22250536]
["bitfinex","SOLUSD",1755346558514,3.57265431,186.49,186.48,43.94250536]
["bitfinex","SOLUSD",1755346559126,3.57265431,186.49,186.48,38.58]
["bitfinex","SOLUSD",1755346559326,9.03267711,186.49,186.48,37.86]
["bitfinex","SOLUSD",1755346559912,9.03267711,186.49,186.38,79.2]
["bitfinex","SOLUSD",1755346559913,14.39490796,186.49,186.46,37.86]
["bitfinex","SOLUSD",1755346560111,14.39490796,186.49,186.45,37.84]
["bitfinex","SOLUSD",1755346560112,4.7600228,186.47,186.45,37.84]
["bitfinex","SOLUSD",1755346560314,29.50222683,186.46,186.39,0.72]
["bitfinex","SOLUSD",1755346560640,29.50222683,186.46,186.37,5.36567044]
["bitfinex","SOLUSD",1755346560641,15.10621557,186.44,186.4,37.86]
["bitfinex","SOLUSD",1755346560839,4.7600228,186.41,186.4,37.86]
["bitfinex","SOLUSD",1755346561143,9.03267711,186.41,186.39,37.88]
["bitfinex","SOLUSD",1755346561318,9.03267711,186.4,186.39,37.88]
["bitfinex","SOLUSD",1755346561820,24.13889268,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755346562014,4.27265431,186.39,186.37,37.88]
["bitfinex","SOLUSD",1755346562320,8.33267711,186.38,186.37,37.88]
["bitfinex","SOLUSD",1755346564018,29.50427523,186.38,186.37,37.88]
["bitfinex","SOLUSD",1755346564225,29.50427523,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755346564417,9.03267711,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346564824,8.33267711,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346566426,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346568542,4.7600228,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755346568726,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346570937,26.0,186.4,186.36,0.75]
["bitfinex","SOLUSD",1755346571136,0.7,186.42,186.36,0.75]
["bitfinex","SOLUSD",1755346571137,4.7600228,186.39,186.36,0.75]
["bitfinex","SOLUSD",1755346571346,4.7600228,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755346571552,4.7600228,186.39,186.37,0.72]
["bitfinex","SOLUSD",1755346571728,4.7600228,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755346571927,4.7600228,186.38,186.36,0.75]
["bitfinex","SOLUSD",1755346573650,4.7600228,186.37,186.36,0.75]
["bitfinex","SOLUSD",1755346574033,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346575050,10.34569324,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346575422,4.9800228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346577654,10.34569324,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346579139,25.45190881,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346580154,29.01516947,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346585466,28.79516947,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346587057,29.45516947,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346587760,28.79516947,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346589565,29.45516947,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346595043,15.10621557,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755346595267,66.06952183,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755346595438,61.96949903,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755346596256,67.33574534,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755346597000,76.0513794,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755346597278,76.0513794,186.35,186.3,0.03]
["bitfinex","SOLUSD",1755346597279,41.10621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755346597463,19.86623837,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755346597666,41.10621557,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755346597974,87.30949903,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755346598184,87.96949903,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755346598355,101.74335324,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755346599187,15.10621557,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755346599471,65.26450232,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755346599876,65.92450232,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755346600075,24.62626117,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755346600279,41.10621557,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346600455,41.10621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346600658,57.83459077,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346600857,57.83459077,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346601156,57.83257887,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346602274,49.11956468,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346602455,57.83314181,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346602846,57.83008998,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346603059,58.75085925,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346603473,54.80035675,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346603675,58.75083345,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346603877,53.37997573,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346604079,57.82601288,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755346604281,53.37997573,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346604673,58.75083345,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346604882,53.37997573,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346605887,58.75083345,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346606077,65.40528635,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346606590,64.68528635,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755346607493,19.86623837,186.18,186.17,0.2]
["bitfinex","SOLUSD",1755346607792,12.27376016,186.18,186.17,0.2]
["bitfinex","SOLUSD",1755346607989,3.56326066,186.18,186.17,0.2]
["bitfinex","SOLUSD",1755346608495,3.56326066,186.18,186.17,0.92]
["bitfinex","SOLUSD",1755346608881,3.56326066,186.18,186.17,6.29143471]
["bitfinex","SOLUSD",1755346610194,3.56326066,186.18,186.17,0.92]
["bitfinex","SOLUSD",1755346610401,8.32328346,186.18,186.17,0.2]
["bitfinex","SOLUSD",1755346610704,8.32328346,186.18,186.17,0.92]
["bitfinex","SOLUSD",1755346610873,13.69442966,186.18,186.17,0.2]
["bitfinex","SOLUSD",1755346611075,37.89917774,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755346611299,91.99049897,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755346611501,91.27049897,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755346612372,15.10621557,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346612593,23.42949903,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346614296,28.80151084,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346615497,66.70151084,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346616600,61.32949903,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346617485,18.66947623,186.15,186.14,0.75]
["bitfinex","SOLUSD",1755346617682,49.42949903,186.15,186.14,0.75]
["bitfinex","SOLUSD",1755346620690,3.56326066,186.15,186.14,6.12230041]
["bitfinex","SOLUSD",1755346620902,23.40819155,186.17,186.14,6.12230041]
["bitfinex","SOLUSD",1755346621211,133.9,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1755346621402,12.83476812,186.23,186.17,0.72]
["bitfinex","SOLUSD",1755346621597,8.30265939,186.22,186.17,0.72]
["bitfinex","SOLUSD",1755346621908,4.7600228,186.2,186.17,0.72]
["bitfinex","SOLUSD",1755346622219,0.06,186.21,186.17,0.72]
["bitfinex","SOLUSD",1755346622423,0.06,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1755346622716,0.06,186.19,186.18,0.72]
["bitfinex","SOLUSD",1755346622922,19.92623837,186.19,186.17,0.72]
["bitfinex","SOLUSD",1755346623221,8.30406037,186.18,186.17,0.72]
["bitfinex","SOLUSD",1755346623409,8.30406037,186.18,186.15,0.72]
["bitfinex","SOLUSD",1755346623609,8.30406037,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346623785,4.7600228,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346623985,4.7600228,186.17,186.14,6.1222827]
["bitfinex","SOLUSD",1755346624293,3.54299271,186.18,186.15,0.72]
["bitfinex","SOLUSD",1755346624503,0.06,186.19,186.15,5.4800228]
["bitfinex","SOLUSD",1755346624704,0.06,186.19,186.18,4.7600228]
["bitfinex","SOLUSD",1755346625104,0.06,186.19,186.18,5.4800228]
["bitfinex","SOLUSD",1755346625416,0.06,186.19,186.18,10.851169]
["bitfinex","SOLUSD",1755346625917,0.06,186.19,186.18,6.0911462]
["bitfinex","SOLUSD",1755346626113,0.06,186.19,186.18,0.72]
["bitfinex","SOLUSD",1755346626411,8.36678848,186.19,186.14,0.03]
["bitfinex","SOLUSD",1755346626616,4.8200228,186.19,186.16,0.72]
["bitfinex","SOLUSD",1755346626910,8.30656776,186.18,186.16,0.72]
["bitfinex","SOLUSD",1755346627109,0.06,186.19,186.17,0.72]
["bitfinex","SOLUSD",1755346627110,4.8200228,186.19,186.17,0.72]
["bitfinex","SOLUSD",1755346627282,3.54687686,186.18,186.17,0.72]
["bitfinex","SOLUSD",1755346627485,3.54687686,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1755346627709,0.06,186.19,186.16,4.7600228]
["bitfinex","SOLUSD",1755346628093,0.06,186.19,186.17,0.72]
["bitfinex","SOLUSD",1755346628999,0.06,186.19,186.18,0.72]
["bitfinex","SOLUSD",1755346629713,8.37025484,186.19,186.15,0.72]
["bitfinex","SOLUSD",1755346630011,4.7600228,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755346630213,4.7600228,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346630390,8.31108694,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346630590,3.55106414,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346631999,3.55106414,186.17,186.14,0.75]
["bitfinex","SOLUSD",1755346632316,4.7600228,186.18,186.15,0.72]
["bitfinex","SOLUSD",1755346632499,3.55391771,186.17,186.14,5.40223557]
["bitfinex","SOLUSD",1755346632695,4.8200228,186.19,186.16,0.72]
["bitfinex","SOLUSD",1755346632995,8.3140604,186.18,186.14,6.12223557]
["bitfinex","SOLUSD",1755346633201,3.5540376,186.17,186.15,0.72]
["bitfinex","SOLUSD",1755346633405,4.7600228,186.18,186.15,6.09195266]
["bitfinex","SOLUSD",1755346633599,3.55562809,186.17,186.15,6.09195266]
["bitfinex","SOLUSD",1755346633796,4.7600228,186.18,186.15,6.09195266]
["bitfinex","SOLUSD",1755346633997,3.55562809,186.17,186.15,6.09195266]
["bitfinex","SOLUSD",1755346634214,4.7600228,186.18,186.15,6.09195266]
["bitfinex","SOLUSD",1755346634410,3.55754867,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755346634824,4.8200228,186.19,186.16,0.72]
["bitfinex","SOLUSD",1755346635027,3.55772218,186.18,186.17,0.72]
["bitfinex","SOLUSD",1755346636431,8.31774498,186.18,186.15,0.68]
["bitfinex","SOLUSD",1755346636637,3.55772218,186.17,186.15,0.68]
["bitfinex","SOLUSD",1755346636811,4.7600228,186.18,186.15,0.68]
["bitfinex","SOLUSD",1755346637039,3.56050884,186.17,186.15,0.68]
["bitfinex","SOLUSD",1755346637216,4.7600228,186.18,186.15,0.68]
["bitfinex","SOLUSD",1755346637417,3.56275621,186.17,186.16,0.68]
["bitfinex","SOLUSD",1755346637618,3.56275621,186.17,186.14,6.08201554]
["bitfinex","SOLUSD",1755346637799,3.56275621,186.16,186.14,5.40201554]
["bitfinex","SOLUSD",1755346637999,4.7600228,186.18,186.15,0.68]
["bitfinex","SOLUSD",1755346638338,3.5627578,186.17,186.15,0.68]
["bitfinex","SOLUSD",1755346638631,3.5627578,186.16,186.15,0.68]
["bitfinex","SOLUSD",1755346638831,3.5627578,186.16,186.15,0.71]
["bitfinex","SOLUSD",1755346639606,3.5627578,186.16,186.15,6.08201181]
["bitfinex","SOLUSD",1755346641430,0.06,186.19,186.15,10.84203461]
["bitfinex","SOLUSD",1755346641723,3.57466177,186.18,186.16,5.4400228]
["bitfinex","SOLUSD",1755346641925,3.57466177,186.17,186.16,4.7600228]
["bitfinex","SOLUSD",1755346642493,3.57466177,186.17,186.16,5.4400228]
["bitfinex","SOLUSD",1755346642699,0.06,186.19,186.16,43.3600228]
["bitfinex","SOLUSD",1755346642919,0.06,186.19,186.18,4.7600228]
["bitfinex","SOLUSD",1755346643096,0.06,186.19,186.18,5.29713742]
["bitfinex","SOLUSD",1755346643303,1e-08,186.19,186.18,5.97713742]
["bitfinex","SOLUSD",1755346643500,0.06,186.2,186.18,5.97713742]
["bitfinex","SOLUSD",1755346643701,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346644005,3.63629631,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755346644321,3.57629631,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1755346644620,0.06,186.2,186.17,6.05143471]
["bitfinex","SOLUSD",1755346644808,3.57706511,186.19,186.17,6.05143471]
["bitfinex","SOLUSD",1755346645008,0.06,186.2,186.17,6.05143471]
["bitfinex","SOLUSD",1755346645210,3.57719209,186.19,186.17,6.05143471]
["bitfinex","SOLUSD",1755346645400,0.06,186.2,186.17,6.05143471]
["bitfinex","SOLUSD",1755346645603,3.57696091,186.19,186.18,0.68]
["bitfinex","SOLUSD",1755346646305,0.06,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755346646713,0.06,186.2,186.17,5.37143471]
["bitfinex","SOLUSD",1755346646906,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346647220,3.63675373,186.2,186.18,5.4400228]
["bitfinex","SOLUSD",1755346647421,0.06,186.2,186.19,5.4400228]
["bitfinex","SOLUSD",1755346648226,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346648527,0.06,186.2,186.19,6.05085772]
["bitfinex","SOLUSD",1755346649325,0.06,186.2,186.18,5.37113498]
["bitfinex","SOLUSD",1755346649524,0.06,186.2,186.17,4.7600228]
["bitfinex","SOLUSD",1755346649525,4.8200228,186.2,186.16,0.68]
["bitfinex","SOLUSD",1755346649700,4.8200228,186.2,186.17,37.96]
["bitfinex","SOLUSD",1755346650102,0.06,186.2,186.17,37.96]
["bitfinex","SOLUSD",1755346650596,0.06,186.2,186.17,38.64]
["bitfinex","SOLUSD",1755346650817,0.06,186.2,186.17,48.09145701]
["bitfinex","SOLUSD",1755346651020,0.06,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755346651408,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346651607,0.06,186.2,186.17,44.01143421]
["bitfinex","SOLUSD",1755346651930,0.06,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755346652820,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346655126,0.06,186.2,186.19,6.05085772]
["bitfinex","SOLUSD",1755346656310,0.06,186.2,186.19,10.81088052]
["bitfinex","SOLUSD",1755346660638,0.06,186.2,186.18,10.16110282]
["bitfinex","SOLUSD",1755346660938,0.06,186.2,186.18,5.40108002]
["bitfinex","SOLUSD",1755346661629,0.06,186.2,186.19,5.4400228]
["bitfinex","SOLUSD",1755346661837,0.06,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755346662140,0.06,186.2,186.19,5.4400228]
["bitfinex","SOLUSD",1755346662812,0.06,186.2,186.19,10.81088052]
["bitfinex","SOLUSD",1755346666839,0.06,186.22,186.2,4.7600228]
["bitfinex","SOLUSD",1755346667138,0.06,186.22,186.21,42.6800228]
["bitfinex","SOLUSD",1755346667336,1e-08,186.22,186.21,43.3800228]
["bitfinex","SOLUSD",1755346668315,0.06,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755346668628,10.31919389,186.3,186.23,26.0]
["bitfinex","SOLUSD",1755346668629,1e-08,186.25,186.24,31.3694158]
["bitfinex","SOLUSD",1755346668817,1e-08,186.25,186.24,74.0494386]
["bitfinex","SOLUSD",1755346669137,1e-08,186.25,186.24,74.7494386]
["bitfinex","SOLUSD",1755346670254,0.69,186.33,186.24,88.17297811]
["bitfinex","SOLUSD",1755346670547,3.57356967,186.32,186.29,4.7600228]
["bitfinex","SOLUSD",1755346670753,0.69,186.33,186.3,43.30768652]
["bitfinex","SOLUSD",1755346670998,3.5735975,186.32,186.3,43.30768652]
["bitfinex","SOLUSD",1755346671295,3.57215314,186.32,186.3,48.76770932]
["bitfinex","SOLUSD",1755346671454,5.4500228,186.36,186.31,4.7600228]
["bitfinex","SOLUSD",1755346671455,3.57223415,186.35,186.31,4.7600228]
["bitfinex","SOLUSD",1755346671655,3.57223415,186.34,186.32,37.92]
["bitfinex","SOLUSD",1755346671871,3.57223415,186.34,186.26,13.42174824]
["bitfinex","SOLUSD",1755346671872,9.02225695,186.33,186.27,4.7600228]
["bitfinex","SOLUSD",1755346672079,4.7600228,186.31,186.28,37.92]
["bitfinex","SOLUSD",1755346672282,0.69,186.3,186.29,37.94]
["bitfinex","SOLUSD",1755346673085,5.4500228,186.33,186.29,37.94]
["bitfinex","SOLUSD",1755346673262,3.5711103,186.32,186.29,43.30796067]
["bitfinex","SOLUSD",1755346673465,4.2611103,186.32,186.29,43.30796067]
["bitfinex","SOLUSD",1755346674184,0.69,186.32,186.29,43.30796067]
["bitfinex","SOLUSD",1755346675470,20.55623837,186.34,186.29,48.06798347]
["bitfinex","SOLUSD",1755346675669,20.55623837,186.34,186.29,48.76798347]
["bitfinex","SOLUSD",1755346675872,15.79621557,186.34,186.29,48.76798347]
["bitfinex","SOLUSD",1755346676076,20.55623837,186.34,186.29,44.00796067]
["bitfinex","SOLUSD",1755346676873,5.3660331,186.36,186.31,4.7600228]
["bitfinex","SOLUSD",1755346676874,5.4500228,186.36,186.31,4.7600228]
["bitfinex","SOLUSD",1755346677064,3.56781943,186.35,186.32,38.62]
["bitfinex","SOLUSD",1755346677260,0.69,186.36,186.32,38.62]
["bitfinex","SOLUSD",1755346677261,4.25781943,186.36,186.32,38.62]
["bitfinex","SOLUSD",1755346678380,0.69,186.35,186.32,37.92]
["bitfinex","SOLUSD",1755346678758,5.4500228,186.35,186.32,37.92]
["bitfinex","SOLUSD",1755346679053,0.69,186.35,186.32,37.92]
["bitfinex","SOLUSD",1755346680264,5.4500228,186.34,186.32,37.92]
["bitfinex","SOLUSD",1755346680463,5.4500228,186.33,186.32,37.92]
["bitfinex","SOLUSD",1755346680781,0.69,186.33,186.32,37.92]
["bitfinex","SOLUSD",1755346681083,5.4500228,186.33,186.32,37.92]
["bitfinex","SOLUSD",1755346681267,4.7600228,186.34,186.32,37.92]
["bitfinex","SOLUSD",1755346681464,19.86623837,186.35,186.32,37.92]
["bitfinex","SOLUSD",1755346681864,4.7600228,186.35,186.32,43.98708499]
["bitfinex","SOLUSD",1755346682184,5.4500228,186.35,186.32,37.92]
["bitfinex","SOLUSD",1755346684174,4.7600228,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346684376,5.4500228,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346684777,4.7600228,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346685169,3.56662904,186.34,186.3,37.9]
["bitfinex","SOLUSD",1755346685469,4.7600228,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346685870,0.69,186.34,186.3,37.9]
["bitfinex","SOLUSD",1755346686070,4.7600228,186.33,186.3,43.96765692]
["bitfinex","SOLUSD",1755346687492,8.3273615,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346687664,5.4500228,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346687988,9.0173615,186.33,186.3,37.9]
["bitfinex","SOLUSD",1755346688190,8.3273615,186.33,186.3,38.6]
["bitfinex","SOLUSD",1755346688491,4.7600228,186.33,186.3,38.6]
["bitfinex","SOLUSD",1755346688691,8.3273615,186.33,186.3,38.6]
["bitfinex","SOLUSD",1755346688892,4.7600228,186.33,186.3,38.6]
["bitfinex","SOLUSD",1755346689070,3.5673387,186.34,186.31,0.7]
["bitfinex","SOLUSD",1755346689273,3.5673387,186.34,186.32,5.36711034]
["bitfinex","SOLUSD",1755346689607,3.5673387,186.34,186.32,6.06711034]
["bitfinex","SOLUSD",1755346690471,4.8200228,186.35,186.32,6.06711034]
["bitfinex","SOLUSD",1755346690889,4.8200228,186.35,186.32,0.7]
["bitfinex","SOLUSD",1755346691804,4.7600228,186.33,186.28,0.7]
["bitfinex","SOLUSD",1755346692131,8.33197897,186.32,186.29,37.88]
["bitfinex","SOLUSD",1755346692492,8.33197897,186.32,186.29,38.58]
["bitfinex","SOLUSD",1755346692684,10.12714613,186.32,186.29,37.88]
["bitfinex","SOLUSD",1755346693002,4.7600228,186.3,186.27,37.88]
["bitfinex","SOLUSD",1755346693173,4.7600228,186.29,186.27,37.88]
["bitfinex","SOLUSD",1755346693916,8.33189446,186.3,186.27,38.58]
["bitfinex","SOLUSD",1755346694103,4.7600228,186.3,186.28,0.7]
["bitfinex","SOLUSD",1755346697903,4.7600228,186.3,186.27,43.24839649]
["bitfinex","SOLUSD",1755346698213,8.3339825,186.3,186.27,43.93839649]
["bitfinex","SOLUSD",1755346698423,4.7600228,186.3,186.28,0.69]
["bitfinex","SOLUSD",1755346698922,4.7600228,186.3,186.27,43.24839649]
["bitfinex","SOLUSD",1755346699322,4.7600228,186.3,186.27,43.93839649]
["bitfinex","SOLUSD",1755346700498,4.7600228,186.3,186.28,0.69]
["bitfinex","SOLUSD",1755346701224,3.5758981,186.29,186.28,0.69]
["bitfinex","SOLUSD",1755346702317,3.5758981,186.29,186.27,43.24839649]
["bitfinex","SOLUSD",1755346702518,4.7600228,186.3,186.27,43.24839649]
["bitfinex","SOLUSD",1755346702822,3.57647122,186.29,186.27,43.93839649]
["bitfinex","SOLUSD",1755346703023,4.7600228,186.3,186.27,43.93839649]
["bitfinex","SOLUSD",1755346703225,3.5764719,186.29,186.27,43.93839649]
["bitfinex","SOLUSD",1755346703413,4.7600228,186.3,186.27,43.93839649]
["bitfinex","SOLUSD",1755346703598,3.57705441,186.29,186.27,43.93839649]
["bitfinex","SOLUSD",1755346703803,4.7600228,186.3,186.27,43.93839649]
["bitfinex","SOLUSD",1755346704030,3.57705441,186.29,186.27,38.57]
["bitfinex","SOLUSD",1755346704210,4.7600228,186.29,186.27,37.88]
["bitfinex","SOLUSD",1755346704411,4.7600228,186.28,186.27,37.88]
["bitfinex","SOLUSD",1755346704635,8.33765394,186.28,186.27,37.88]
["bitfinex","SOLUSD",1755346704805,8.99765394,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755346705002,24.10386951,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346706004,29.47242053,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346708528,63.90632704,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346708728,15.10621557,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755346708937,49.44386951,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755346709143,50.10386951,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755346710532,55.47299702,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755346714453,15.10621557,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346714607,74.5215367,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346715033,75.1815367,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346715531,70.7103968,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346716344,72.11359643,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346716542,61.32386951,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346716721,23.44386951,186.23,186.22,0.72]
["bitfinex","SOLUSD",1755346717436,23.44386951,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346720951,18.68384671,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346721139,37.9,186.25,186.22,5.4800228]
["bitfinex","SOLUSD",1755346721140,26.0,186.25,186.22,5.4800228]
["bitfinex","SOLUSD",1755346721327,26.0,186.25,186.23,0.69]
["bitfinex","SOLUSD",1755346721724,26.0,186.25,186.24,0.69]
["bitfinex","SOLUSD",1755346727355,30.7600228,186.25,186.24,0.69]
["bitfinex","SOLUSD",1755346728065,0.06,186.26,186.24,6.05935297]
["bitfinex","SOLUSD",1755346728237,0.06,186.26,186.24,10.81937577]
["bitfinex","SOLUSD",1755346728554,0.06,186.26,186.25,5.4700228]
["bitfinex","SOLUSD",1755346730243,0.06,186.26,186.25,10.83915031]
["bitfinex","SOLUSD",1755346730867,0.06,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1755346731271,0.06,186.26,186.25,10.83915031]
["bitfinex","SOLUSD",1755346731962,0.06,186.26,186.25,48.71915031]
["bitfinex","SOLUSD",1755346739579,0.06,186.26,186.25,43.95912751]
["bitfinex","SOLUSD",1755346739782,0.06,186.26,186.25,37.88]
["bitfinex","SOLUSD",1755346739960,4.8200228,186.26,186.25,37.88]
["bitfinex","SOLUSD",1755346740162,5.5300228,186.26,186.25,37.88]
["bitfinex","SOLUSD",1755346740358,15.10621557,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755346740601,19.86623837,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346740752,23.43650287,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346741090,24.14553156,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346741460,8.32931599,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346741860,8.53931599,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346742301,3.56929319,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346742471,3.57011296,186.25,186.22,0.74]
["bitfinex","SOLUSD",1755346742781,0.06,186.26,186.23,4.7600228]
["bitfinex","SOLUSD",1755346743084,0.06,186.26,186.24,38.59]
["bitfinex","SOLUSD",1755346743671,3.63081905,186.26,186.24,43.95921662]
["bitfinex","SOLUSD",1755346744387,0.06,186.26,186.24,43.95921662]
["bitfinex","SOLUSD",1755346745680,0.06,186.26,186.25,6.07912751]
["bitfinex","SOLUSD",1755346746980,0.06,186.26,186.25,10.83915031]
["bitfinex","SOLUSD",1755346748072,0.06,186.28,186.27,4.7600228]
["bitfinex","SOLUSD",1755346748273,0.06,186.28,186.27,42.6400228]
["bitfinex","SOLUSD",1755346748584,0.06,186.28,186.27,43.3500228]
["bitfinex","SOLUSD",1755346749595,0.06,186.28,186.27,48.71857382]
["bitfinex","SOLUSD",1755346756993,0.06,186.28,186.27,10.12857382]
["bitfinex","SOLUSD",1755346757255,0.06,186.28,186.27,47.98857382]
["bitfinex","SOLUSD",1755346757685,0.06,186.28,186.27,48.68857382]
["bitfinex","SOLUSD",1755346758490,0.06,186.28,186.27,10.82857382]
["bitfinex","SOLUSD",1755346758698,0.06,186.28,186.27,43.92855102]
["bitfinex","SOLUSD",1755346758896,0.06,186.28,186.27,48.68857382]
["bitfinex","SOLUSD",1755346759779,0.06,186.28,186.27,47.98857382]
["bitfinex","SOLUSD",1755346760886,0.06,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346761093,0.72,186.28,186.26,5.3688304]
["bitfinex","SOLUSD",1755346761326,0.72,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346763896,5.4800228,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346765109,14.41473995,186.28,186.22,5.39998516]
["bitfinex","SOLUSD",1755346765395,8.98647712,186.27,186.23,37.86]
["bitfinex","SOLUSD",1755346765612,0.66,186.27,186.23,38.56]
["bitfinex","SOLUSD",1755346765822,5.4200228,186.27,186.23,38.56]
["bitfinex","SOLUSD",1755346766116,3.62766374,186.28,186.25,4.7600228]
["bitfinex","SOLUSD",1755346766325,0.06,186.28,186.26,37.86]
["bitfinex","SOLUSD",1755346767236,0.06,186.28,186.26,43.22864919]
["bitfinex","SOLUSD",1755346769727,0.06,186.28,186.26,43.92864919]
["bitfinex","SOLUSD",1755346770232,0.06,186.28,186.27,0.7]
["bitfinex","SOLUSD",1755346771029,0.06,186.28,186.27,6.06855102]
["bitfinex","SOLUSD",1755346771327,0.06,186.28,186.27,10.82857382]
["bitfinex","SOLUSD",1755346771524,0.06,186.28,186.27,10.12857382]
["bitfinex","SOLUSD",1755346771727,0.06,186.28,186.27,10.82857382]
["bitfinex","SOLUSD",1755346773521,0.06,186.28,186.27,6.06855102]
["bitfinex","SOLUSD",1755346776937,0.06,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1755346777611,5.4800228,186.28,186.26,0.03]
["bitfinex","SOLUSD",1755346778138,5.4800228,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346778336,9.0545115,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346779936,4.2944887,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346781537,0.06,186.28,186.27,37.86]
["bitfinex","SOLUSD",1755346783267,0.06,186.28,186.27,48.68857382]
["bitfinex","SOLUSD",1755346785840,0.06,186.28,186.27,43.92855102]
["bitfinex","SOLUSD",1755346787024,0.06,186.28,186.27,43.22855102]
["bitfinex","SOLUSD",1755346787419,3.6355373,186.28,186.27,43.22855102]
["bitfinex","SOLUSD",1755346787621,3.6355373,186.28,186.27,43.91855102]
["bitfinex","SOLUSD",1755346788337,0.06,186.28,186.27,43.91855102]
["bitfinex","SOLUSD",1755346788523,0.06,186.28,186.27,48.67857382]
["bitfinex","SOLUSD",1755346789542,0.06,186.28,186.27,43.91855102]
["bitfinex","SOLUSD",1755346789845,0.06,186.28,186.27,48.67857382]
["bitfinex","SOLUSD",1755346792034,0.06,186.3,186.27,49.21542892]
["bitfinex","SOLUSD",1755346792226,0.06,186.3,186.29,4.7600228]
["bitfinex","SOLUSD",1755346792422,0.06,186.3,186.29,42.6200228]
["bitfinex","SOLUSD",1755346792634,0.06,186.3,186.29,48.67799746]
["bitfinex","SOLUSD",1755346796442,1e-08,186.3,186.29,48.67799746]
["bitfinex","SOLUSD",1755346796645,1e-08,186.3,186.29,49.21479492]
["bitfinex","SOLUSD",1755346798852,0.06,186.32,186.31,26.0]
["bitfinex","SOLUSD",1755346798853,1e-08,186.32,186.31,26.0]
["bitfinex","SOLUSD",1755346799151,1e-08,186.32,186.31,68.6000228]
["bitfinex","SOLUSD",1755346799349,1e-08,186.32,186.31,69.82676264]
["bitfinex","SOLUSD",1755346800162,1e-08,186.32,186.31,75.19416106]
["bitfinex","SOLUSD",1755346800460,1e-08,186.34,186.31,75.19416106]
["bitfinex","SOLUSD",1755346800630,1e-08,186.34,186.33,4.7600228]
["bitfinex","SOLUSD",1755346800832,1e-08,186.34,186.33,43.13670503]
["bitfinex","SOLUSD",1755346801036,1e-08,186.37,186.35,26.0]
["bitfinex","SOLUSD",1755346801230,0.06,186.44,186.38,26.0]
["bitfinex","SOLUSD",1755346801231,3.57453517,186.42,186.38,26.0]
["bitfinex","SOLUSD",1755346801452,0.06,186.44,186.4,26.0]
["bitfinex","SOLUSD",1755346801750,0.06,186.44,186.4,68.6000228]
["bitfinex","SOLUSD",1755346802120,0.06,186.44,186.4,74.65482966]
["bitfinex","SOLUSD",1755346802338,3.63145446,186.44,186.4,74.65482966]
["bitfinex","SOLUSD",1755346802940,0.06,186.44,186.4,74.65482966]
["bitfinex","SOLUSD",1755346804771,0.06,186.44,186.4,69.89480686]
["bitfinex","SOLUSD",1755346804952,0.06,186.44,186.4,75.19131034]
["bitfinex","SOLUSD",1755346806157,0.06,186.44,186.4,74.65482966]
["bitfinex","SOLUSD",1755346806535,1e-08,186.41,186.4,74.65482966]
["bitfinex","SOLUSD",1755346806735,0.06,186.44,186.4,103.17306239]
["bitfinex","SOLUSD",1755346807060,0.06,186.44,186.43,30.7600228]
["bitfinex","SOLUSD",1755346807271,0.06,186.45,186.43,68.5800228]
["bitfinex","SOLUSD",1755346807449,0.06,186.45,186.44,5.4500228]
["bitfinex","SOLUSD",1755346808847,0.06,186.45,186.44,10.81367866]
["bitfinex","SOLUSD",1755346813051,0.06,186.47,186.46,26.0]
["bitfinex","SOLUSD",1755346813353,0.06,186.47,186.46,68.5800228]
["bitfinex","SOLUSD",1755346814149,0.06,186.47,186.46,73.94310335]
["bitfinex","SOLUSD",1755346814963,0.76,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755346815163,0.76,186.47,186.45,37.8]
["bitfinex","SOLUSD",1755346815553,0.69,186.46,186.45,37.8]
["bitfinex","SOLUSD",1755346816482,0.06,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1755346816683,0.06,186.47,186.45,5.3633545]
["bitfinex","SOLUSD",1755346816975,0.69,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1755346817299,0.69,186.45,186.44,37.8]
["bitfinex","SOLUSD",1755346817477,0.69,186.45,186.44,42.5600228]
["bitfinex","SOLUSD",1755346818188,0.75,186.47,186.44,42.5600228]
["bitfinex","SOLUSD",1755346818380,0.06,186.47,186.44,47.9234327]
["bitfinex","SOLUSD",1755346818577,0.69,186.46,186.44,47.9234327]
["bitfinex","SOLUSD",1755346820696,0.69,186.46,186.44,43.1634099]
["bitfinex","SOLUSD",1755346820854,0.69,186.45,186.44,37.8]
["bitfinex","SOLUSD",1755346821275,0.69,186.45,186.41,5.36449438]
["bitfinex","SOLUSD",1755346821492,0.69,186.45,186.42,37.8]
["bitfinex","SOLUSD",1755346822000,5.4500228,186.45,186.42,37.8]
["bitfinex","SOLUSD",1755346822172,0.69,186.44,186.42,37.8]
["bitfinex","SOLUSD",1755346823092,0.69,186.44,186.41,5.36449438]
["bitfinex","SOLUSD",1755346823301,0.69,186.44,186.42,37.8]
["bitfinex","SOLUSD",1755346824302,0.69,186.44,186.42,37.83]
["bitfinex","SOLUSD",1755346825811,0.69,186.43,186.42,37.83]
["bitfinex","SOLUSD",1755346826285,5.5100228,186.45,186.42,37.83]
["bitfinex","SOLUSD",1755346826487,0.69,186.44,186.42,37.83]
["bitfinex","SOLUSD",1755346826793,0.69,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755346826978,4.7600228,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346827282,30.7600228,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346827490,34.30742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346827686,34.99742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346828076,50.10364498,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346828487,55.46758855,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346830999,50.10364498,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346831193,8.99742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346831401,3.54740661,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346831788,8.30742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346832897,8.99742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346833093,34.99742941,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346833813,40.36137298,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346834719,55.46758855,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755346835017,26.0,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346835219,34.30742941,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346835392,34.99742941,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346836791,40.36223627,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346837720,55.46845184,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346837931,63.88674755,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755346838215,63.88674755,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755346838216,15.10621557,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755346838422,32.51153822,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755346839122,33.4254189,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755346839290,37.87663291,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755346839604,19.86623837,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755346839788,28.06032421,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755346840295,15.10621557,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346840495,70.33105458,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346841205,75.69672502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346841918,101.69672502,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346842225,93.28931542,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346845127,87.23364498,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346845328,8.30742941,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346845915,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346846100,8.30742941,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346846317,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346846514,8.30742941,186.38,186.36,0.72]
["bitfinex","SOLUSD",1755346846901,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346847347,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346848901,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346849719,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346850298,4.7600228,186.39,186.36,0.72]
["bitfinex","SOLUSD",1755346851093,4.7600228,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1755346851298,4.7600228,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755346851930,26.0,186.4,186.38,0.69]
["bitfinex","SOLUSD",1755346852227,4.7600228,186.4,186.38,0.69]
["bitfinex","SOLUSD",1755346852424,4.7600228,186.39,186.37,6.05567044]
["bitfinex","SOLUSD",1755346852808,4.7600228,186.39,186.37,5.36567044]
["bitfinex","SOLUSD",1755346853127,4.7600228,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755346853294,4.7600228,186.39,186.37,0.69]
["bitfinex","SOLUSD",1755346853500,4.7600228,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755346853804,4.7600228,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755346854132,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346857807,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346860320,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346860520,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346860936,4.7600228,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346861731,4.7600228,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755346862629,8.32170441,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346863036,29.50359042,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346863236,37.91145574,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346863456,40.06262974,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755346864121,41.10621557,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346864431,63.51161202,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346864633,64.22161202,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346864935,66.37313202,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346865241,70.82454,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346866023,34.32170441,186.34,186.33,0.72]
["bitfinex","SOLUSD",1755346866227,3.56168161,186.34,186.33,0.72]
["bitfinex","SOLUSD",1755346867514,8.32170441,186.34,186.33,0.72]
["bitfinex","SOLUSD",1755346870346,3.56168161,186.34,186.33,6.0868223]
["bitfinex","SOLUSD",1755346870649,15.10621557,186.37,186.33,6.0868223]
["bitfinex","SOLUSD",1755346870650,14.57882478,186.4,186.33,10.8468451]
["bitfinex","SOLUSD",1755346870851,3.56973665,186.39,186.34,5.4500228]
["bitfinex","SOLUSD",1755346871146,3.56973665,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1755346871317,3.56973665,186.37,186.36,5.36595836]
["bitfinex","SOLUSD",1755346872012,3.56973665,186.37,186.36,6.05595836]
["bitfinex","SOLUSD",1755346872432,3.57286879,186.37,186.36,6.05595836]
["bitfinex","SOLUSD",1755346873442,19.92623837,186.41,186.36,10.81598116]
["bitfinex","SOLUSD",1755346873741,3.57341269,186.4,186.37,0.69]
["bitfinex","SOLUSD",1755346873932,3.57341269,186.39,186.37,5.4500228]
["bitfinex","SOLUSD",1755346874239,0.06,186.39,186.38,0.69]
["bitfinex","SOLUSD",1755346874543,0.06,186.39,186.38,5.4500228]
["bitfinex","SOLUSD",1755346875249,0.06,186.39,186.38,10.81540535]
["bitfinex","SOLUSD",1755346875631,0.06,186.39,186.38,6.05538255]
["bitfinex","SOLUSD",1755346875820,0.06,186.39,186.36,0.68]
["bitfinex","SOLUSD",1755346876026,0.06,186.39,186.36,6.04589112]
["bitfinex","SOLUSD",1755346876027,3.57412235,186.38,186.36,6.04589112]
["bitfinex","SOLUSD",1755346876235,4.8200228,186.39,186.36,6.04589112]
["bitfinex","SOLUSD",1755346876851,4.8200228,186.39,186.37,0.68]
["bitfinex","SOLUSD",1755346877245,3.57440033,186.38,186.37,0.68]
["bitfinex","SOLUSD",1755346877424,4.8200228,186.39,186.37,0.68]
["bitfinex","SOLUSD",1755346878129,4.8200228,186.39,186.37,6.04564317]
["bitfinex","SOLUSD",1755346878930,0.06,186.39,186.38,0.68]
["bitfinex","SOLUSD",1755346879445,0.06,186.39,186.38,6.04538255]
["bitfinex","SOLUSD",1755346880358,5.4900228,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1755346880525,4.7600228,186.35,186.33,43.87679912]
["bitfinex","SOLUSD",1755346880864,4.7600228,186.35,186.33,38.51]
["bitfinex","SOLUSD",1755346881223,4.7600228,186.34,186.33,37.83]
["bitfinex","SOLUSD",1755346881549,8.33303629,186.34,186.33,37.83]
["bitfinex","SOLUSD",1755346881863,4.7600228,186.35,186.33,38.51]
["bitfinex","SOLUSD",1755346882732,4.7600228,186.34,186.33,38.51]
["bitfinex","SOLUSD",1755346882931,4.7600228,186.35,186.33,38.51]
["bitfinex","SOLUSD",1755346883127,8.33228713,186.34,186.33,37.83]
["bitfinex","SOLUSD",1755346883857,3.57226433,186.34,186.33,38.51]
["bitfinex","SOLUSD",1755346884230,4.7600228,186.37,186.33,38.51]
["bitfinex","SOLUSD",1755346884549,3.5726422,186.36,186.34,0.68]
["bitfinex","SOLUSD",1755346884751,8.332665,186.35,186.33,37.83]
["bitfinex","SOLUSD",1755346884963,24.10888057,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346885166,28.86890337,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346885454,37.30306926,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346885623,37.90958075,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346885825,37.90956132,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346886122,28.07694104,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346886323,23.43888057,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346888748,29.47541486,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346888956,38.20208755,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346889151,42.66817354,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346890740,44.81957854,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346891244,40.35349255,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755346891674,40.35349255,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755346891675,35.29953294,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755346891962,35.29953294,186.34,186.29,0.03]
["bitfinex","SOLUSD",1755346891963,20.47390209,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755346892135,41.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346892330,44.67885777,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346892530,58.52802788,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755346892934,15.10621557,186.26,186.21,0.03]
["bitfinex","SOLUSD",1755346893135,15.10621557,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755346893347,66.05890337,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346893546,66.72890337,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346893755,61.29888057,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346893973,92.66858469,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346894272,98.09860749,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346894675,87.29888057,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346895338,89.45155957,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346897541,100.25128649,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346899342,51.59155957,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346899546,94.82126369,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346899844,95.49126369,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346900262,94.82126369,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346902652,89.45155957,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346903867,100.25128649,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346904077,74.25128649,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346904262,58.69153677,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755346904449,22.01891737,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755346904776,19.86623837,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755346906367,23.40784323,186.23,186.22,0.71]
["bitfinex","SOLUSD",1755346906671,15.10621557,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755346906968,4.7600228,186.24,186.22,0.71]
["bitfinex","SOLUSD",1755346907172,4.7600228,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755346907338,15.10621557,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755346907545,4.7600228,186.23,186.22,0.74]
["bitfinex","SOLUSD",1755346907948,45.86623837,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346908264,54.83635093,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755346908464,15.10621557,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346908671,67.32632061,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755346910869,67.32632061,186.22,186.21,1e-08]
["bitfinex","SOLUSD",1755346911067,67.32632061,186.22,186.2,0.03]
["bitfinex","SOLUSD",1755346911375,24.07632813,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346912376,29.44660899,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755346912771,29.44660899,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755346912772,41.10621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346912958,87.28632813,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346913275,87.95632813,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346914896,95.48096433,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346916777,94.81096433,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346917156,84.67979533,186.18,186.17,0.74]
["bitfinex","SOLUSD",1755346917386,89.43981813,186.18,186.17,0.74]
["bitfinex","SOLUSD",1755346917552,94.81096433,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346920580,56.93096433,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346920774,3.54008976,186.18,186.17,0.74]
["bitfinex","SOLUSD",1755346920962,4.7600228,186.18,186.17,0.74]
["bitfinex","SOLUSD",1755346921282,25.23738457,186.18,186.17,0.74]
["bitfinex","SOLUSD",1755346921478,92.67747433,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755346921685,15.10621557,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755346921981,25.23796161,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755346922171,67.36805137,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755346923197,66.69805137,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755346923487,66.69805137,186.16,186.15,0.74]
["bitfinex","SOLUSD",1755346923662,61.93802857,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755346923980,66.69805137,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755346924185,45.86623837,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346924389,32.42997528,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755346924560,41.10621557,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755346924760,87.36632813,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755346925067,92.38334385,186.08,186.07,0.2]
["bitfinex","SOLUSD",1755346925269,15.10621557,186.03,186.01,0.71]
["bitfinex","SOLUSD",1755346925471,15.10621557,186.01,185.99,0.71]
["bitfinex","SOLUSD",1755346925670,15.10621557,186.01,185.98,0.2]
["bitfinex","SOLUSD",1755346925671,15.10621557,186.02,185.98,0.2]
["bitfinex","SOLUSD",1755346926094,19.86623837,185.99,185.98,0.2]
["bitfinex","SOLUSD",1755346926885,19.86623837,185.99,185.98,0.91]
["bitfinex","SOLUSD",1755346927593,23.40219978,185.99,185.98,0.91]
["bitfinex","SOLUSD",1755346928764,28.77883293,185.99,185.98,0.2]
["bitfinex","SOLUSD",1755346929290,23.40219978,185.99,185.98,0.2]
["bitfinex","SOLUSD",1755346929589,28.77883293,185.99,185.98,0.2]
["bitfinex","SOLUSD",1755346929967,66.87883293,185.99,185.98,0.2]
["bitfinex","SOLUSD",1755346930701,41.10621557,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755346930998,45.86623837,185.92,185.91,0.71]
["bitfinex","SOLUSD",1755346931163,49.40219978,185.92,185.85,10.14043553]
["bitfinex","SOLUSD",1755346931363,8.29598421,185.91,185.85,10.14043553]
["bitfinex","SOLUSD",1755346931572,4.7600228,185.91,185.85,10.14043553]
["bitfinex","SOLUSD",1755346931858,4.7600228,185.93,185.87,10.14012717]
["bitfinex","SOLUSD",1755346932083,3.52814289,185.92,185.88,0.71]
["bitfinex","SOLUSD",1755346932364,8.28919521,185.91,185.88,0.71]
["bitfinex","SOLUSD",1755346932593,4.7600228,185.92,185.88,0.71]
["bitfinex","SOLUSD",1755346932771,3.52617784,185.91,185.88,0.71]
["bitfinex","SOLUSD",1755346933100,15.10621557,185.94,185.88,0.71]
["bitfinex","SOLUSD",1755346933390,19.86623837,185.92,185.88,0.71]
["bitfinex","SOLUSD",1755346933593,4.7600228,185.91,185.89,5.37952552]
["bitfinex","SOLUSD",1755346933767,4.7600228,185.91,185.9,0.71]
["bitfinex","SOLUSD",1755346933966,8.28513372,185.91,185.9,0.71]
["bitfinex","SOLUSD",1755346934373,15.10621557,185.9,185.85,0.71]
["bitfinex","SOLUSD",1755346934585,4.7600228,185.86,185.79,38.12]
["bitfinex","SOLUSD",1755346934788,4.7600228,185.86,185.8,4.7600228]
["bitfinex","SOLUSD",1755346934968,4.7600228,185.86,185.81,4.7600228]
["bitfinex","SOLUSD",1755346935175,15.10621557,185.9,185.82,0.71]
["bitfinex","SOLUSD",1755346935480,4.7600228,185.84,185.82,0.71]
["bitfinex","SOLUSD",1755346935876,4.7600228,185.85,185.83,0.68]
["bitfinex","SOLUSD",1755346936082,4.7600228,185.85,185.84,0.68]
["bitfinex","SOLUSD",1755346936402,4.7600228,185.85,185.82,0.68]
["bitfinex","SOLUSD",1755346936403,8.28262123,185.85,185.82,0.68]
["bitfinex","SOLUSD",1755346936566,4.7600228,185.84,185.83,0.68]
["bitfinex","SOLUSD",1755346936888,7.53639637,185.84,185.79,45.65639637]
["bitfinex","SOLUSD",1755346937097,7.53639637,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755346937597,31.28177357,185.88,185.8,0.68]
["bitfinex","SOLUSD",1755346937598,7.53639637,185.81,185.8,0.68]
["bitfinex","SOLUSD",1755346937889,11.05274757,185.81,185.8,0.68]
["bitfinex","SOLUSD",1755346938406,11.05274757,185.81,185.76,5.38323043]
["bitfinex","SOLUSD",1755346938568,11.05274757,185.8,185.78,0.68]
["bitfinex","SOLUSD",1755346938771,7.53639637,185.8,185.76,5.38323043]
["bitfinex","SOLUSD",1755346939124,7.53639637,185.8,185.79,0.68]
["bitfinex","SOLUSD",1755346939285,11.04777316,185.8,185.79,0.68]
["bitfinex","SOLUSD",1755346939813,5.38323,185.83,185.79,13.59881738]
["bitfinex","SOLUSD",1755346940087,3.50877166,185.85,185.82,7.53639637]
["bitfinex","SOLUSD",1755346940292,7.53639637,185.87,185.82,7.53639637]
["bitfinex","SOLUSD",1755346940476,7.53639637,185.89,185.83,8.21639637]
["bitfinex","SOLUSD",1755346940794,3.50724617,185.88,185.84,8.21639637]
["bitfinex","SOLUSD",1755346940990,3.50724617,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755346941201,11.04355518,185.86,185.83,0.68]
["bitfinex","SOLUSD",1755346941506,7.53639637,185.84,185.83,0.68]
["bitfinex","SOLUSD",1755346941693,35.69350652,185.9,185.83,13.59740369]
["bitfinex","SOLUSD",1755346941871,11.04184236,185.89,185.83,12.91740369]
["bitfinex","SOLUSD",1755346942072,7.53639637,185.87,185.84,0.68]
["bitfinex","SOLUSD",1755346942412,3.50544599,185.86,185.84,0.68]
["bitfinex","SOLUSD",1755346942694,7.53639637,185.89,185.85,0.68]
["bitfinex","SOLUSD",1755346942904,7.53639637,185.87,185.86,0.68]
["bitfinex","SOLUSD",1755346943083,11.04058235,185.87,185.85,0.68]
["bitfinex","SOLUSD",1755346943266,3.50418598,185.86,185.85,0.68]
["bitfinex","SOLUSD",1755346943471,7.53639637,185.87,185.86,0.68]
["bitfinex","SOLUSD",1755346943670,3.50315697,185.87,185.86,0.68]
["bitfinex","SOLUSD",1755346943968,3.50315697,185.87,185.86,6.06039384]
["bitfinex","SOLUSD",1755346944591,3.50315697,185.9,185.86,13.59679021]
["bitfinex","SOLUSD",1755346944891,3.50322689,185.91,185.87,8.21639637]
["bitfinex","SOLUSD",1755346945096,3.50322689,185.9,185.88,0.68]
["bitfinex","SOLUSD",1755346945305,3.50322689,185.91,185.89,0.68]
["bitfinex","SOLUSD",1755346945509,3.50350468,185.91,185.9,0.68]
["bitfinex","SOLUSD",1755346945802,3.50374809,185.93,185.91,5.3789468]
["bitfinex","SOLUSD",1755346945974,9.27698488,185.94,185.92,0.68]
["bitfinex","SOLUSD",1755346946175,9.27698488,185.94,185.92,8.21639637]
["bitfinex","SOLUSD",1755346946378,9.27698488,185.94,185.93,0.68]
["bitfinex","SOLUSD",1755346946597,20.31839993,185.94,185.9,6.0592028]
["bitfinex","SOLUSD",1755346946807,3.5043857,185.93,185.9,6.0592028]
["bitfinex","SOLUSD",1755346946981,7.53639637,185.91,185.88,5.37964723]
["bitfinex","SOLUSD",1755346947180,7.53639637,185.91,185.88,6.05964723]
["bitfinex","SOLUSD",1755346947398,7.53639637,185.9,185.86,5.38039384]
["bitfinex","SOLUSD",1755346947604,7.53639637,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755346947901,11.04089732,185.91,185.88,0.68]
["bitfinex","SOLUSD",1755346948103,32.05844442,185.93,185.88,0.68]
["bitfinex","SOLUSD",1755346948309,7.53639637,185.91,185.88,0.68]
["bitfinex","SOLUSD",1755346948474,11.04097452,185.91,185.89,0.68]
["bitfinex","SOLUSD",1755346948675,7.53639637,185.91,185.89,0.68]
["bitfinex","SOLUSD",1755346948879,26.0,185.93,185.89,0.68]
["bitfinex","SOLUSD",1755346949201,9.27698488,185.94,185.92,7.53639637]
["bitfinex","SOLUSD",1755346949507,9.27698488,185.94,185.93,0.68]
["bitfinex","SOLUSD",1755346950002,9.27698488,185.94,185.85,38.36]
["bitfinex","SOLUSD",1755346950003,20.32036053,185.94,185.9,0.68]
["bitfinex","SOLUSD",1755346950309,7.53639637,185.91,185.87,0.68]
["bitfinex","SOLUSD",1755346951283,3.5092007,185.91,185.87,0.68]
["bitfinex","SOLUSD",1755346951606,7.53639637,185.92,185.88,0.68]
["bitfinex","SOLUSD",1755346951789,3.50959309,185.91,185.89,0.68]
["bitfinex","SOLUSD",1755346951992,15.10621557,185.93,185.87,6.06004376]
["bitfinex","SOLUSD",1755346952191,3.50954431,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755346952497,7.53639637,185.9,185.86,38.38]
["bitfinex","SOLUSD",1755346952702,15.10621557,185.91,185.86,39.06]
["bitfinex","SOLUSD",1755346953012,11.0486525,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755346953217,7.53639637,185.9,185.86,44.44038841]
["bitfinex","SOLUSD",1755346953594,15.10621557,185.91,185.86,44.44038841]
["bitfinex","SOLUSD",1755346953914,7.53639637,185.88,185.86,38.38]
["bitfinex","SOLUSD",1755346954102,7.53639637,185.87,185.83,0.68]
["bitfinex","SOLUSD",1755346954310,15.10621557,185.89,185.84,0.68]
["bitfinex","SOLUSD",1755346954522,11.051549,185.88,185.84,0.68]
["bitfinex","SOLUSD",1755346954689,11.051549,185.87,185.84,0.68]
["bitfinex","SOLUSD",1755346954886,7.53639637,185.87,185.84,0.68]
["bitfinex","SOLUSD",1755346955193,7.53639637,185.88,185.84,0.68]
["bitfinex","SOLUSD",1755346955516,3.51636337,185.87,185.84,6.06089765]
["bitfinex","SOLUSD",1755346955718,7.53639637,185.87,185.82,6.06127275]
["bitfinex","SOLUSD",1755346955915,3.51653642,185.86,185.82,5.38127275]
["bitfinex","SOLUSD",1755346956087,7.53639637,185.87,185.83,0.68]
["bitfinex","SOLUSD",1755346956287,3.51619152,185.86,185.83,0.68]
["bitfinex","SOLUSD",1755346956490,0.68,185.88,185.83,0.68]
["bitfinex","SOLUSD",1755346956491,7.53639637,185.87,185.83,0.68]
["bitfinex","SOLUSD",1755346956797,3.51780768,185.86,185.83,0.68]
["bitfinex","SOLUSD",1755346956992,0.68,185.88,185.83,0.68]
["bitfinex","SOLUSD",1755346957192,26.0,185.9,185.84,0.68]
["bitfinex","SOLUSD",1755346957193,11.05423444,185.87,185.84,0.68]
["bitfinex","SOLUSD",1755346957394,3.51783807,185.86,185.84,0.68]
["bitfinex","SOLUSD",1755346957712,7.53639637,185.88,185.85,0.68]
["bitfinex","SOLUSD",1755346957899,30.41260395,185.9,185.83,5.38118019]
["bitfinex","SOLUSD",1755346957900,3.51952464,185.87,185.83,5.38118019]
["bitfinex","SOLUSD",1755346958098,7.53639637,185.84,185.8,0.68]
["bitfinex","SOLUSD",1755346958284,3.52120659,185.83,185.81,0.68]
["bitfinex","SOLUSD",1755346958482,15.78621557,185.86,185.79,6.06242101]
["bitfinex","SOLUSD",1755346958715,3.52084991,185.85,185.79,6.06242101]
["bitfinex","SOLUSD",1755346958899,3.52084991,185.84,185.79,6.06242101]
["bitfinex","SOLUSD",1755346959212,3.52084991,185.83,185.8,0.68]
["bitfinex","SOLUSD",1755346959382,7.53639637,185.84,185.79,12.91881738]
["bitfinex","SOLUSD",1755346959582,3.52189107,185.83,185.81,0.68]
["bitfinex","SOLUSD",1755346959786,7.53639637,185.85,185.79,26.37486991]
["bitfinex","SOLUSD",1755346960006,4.41260395,185.87,185.82,8.21639637]
["bitfinex","SOLUSD",1755346960007,3.52197714,185.84,185.82,8.21639637]
["bitfinex","SOLUSD",1755346960211,7.53639637,185.87,185.83,0.68]
["bitfinex","SOLUSD",1755346960508,3.52372146,185.86,185.84,0.68]
["bitfinex","SOLUSD",1755346960698,3.52372146,185.85,185.82,7.53639637]
["bitfinex","SOLUSD",1755346960897,7.53639637,185.88,185.81,7.53639637]
["bitfinex","SOLUSD",1755346960898,3.5239856,185.84,185.81,7.53639637]
["bitfinex","SOLUSD",1755346961085,7.53639637,185.86,185.81,7.53639637]
["bitfinex","SOLUSD",1755346961284,3.52389635,185.85,185.82,0.68]
["bitfinex","SOLUSD",1755346961591,3.52389635,185.85,185.79,0.68]
["bitfinex","SOLUSD",1755346961592,3.52389635,185.84,185.79,0.68]
["bitfinex","SOLUSD",1755346961796,3.52389635,185.83,185.79,0.68]
["bitfinex","SOLUSD",1755346961992,3.52389635,185.82,185.79,0.68]
["bitfinex","SOLUSD",1755346962196,7.53639637,185.84,185.79,0.68]
["bitfinex","SOLUSD",1755346962419,3.52753178,185.83,185.79,0.68]
["bitfinex","SOLUSD",1755346962613,3.52753178,185.82,185.79,0.68]
["bitfinex","SOLUSD",1755346962805,7.53639637,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1755346963121,3.52741906,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755346963287,7.53639637,185.84,185.79,0.68]
["bitfinex","SOLUSD",1755346963288,3.52741906,185.82,185.79,0.68]
["bitfinex","SOLUSD",1755346963494,3.52741906,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755346963799,7.53639637,185.83,185.78,0.71]
["bitfinex","SOLUSD",1755346963997,3.53005651,185.82,185.79,0.68]
["bitfinex","SOLUSD",1755346964193,3.53005651,185.81,185.79,0.68]
["bitfinex","SOLUSD",1755346964402,3.53005651,185.8,185.79,6.06231868]
["bitfinex","SOLUSD",1755346964612,3.53005651,185.8,185.79,13.59871505]
["bitfinex","SOLUSD",1755346964814,3.53005651,185.8,185.79,6.06231868]
["bitfinex","SOLUSD",1755346965032,3.53005651,185.8,185.79,5.38231868]
["bitfinex","SOLUSD",1755346965606,3.53005651,185.8,185.79,6.09231868]
["bitfinex","SOLUSD",1755346967314,7.53639637,185.83,185.79,6.09231868]
["bitfinex","SOLUSD",1755346967633,3.53891989,185.82,185.79,6.09231868]
["bitfinex","SOLUSD",1755346967798,3.53891989,185.81,185.79,6.09231868]
["bitfinex","SOLUSD",1755346968001,3.53891989,185.8,185.79,6.09231868]
["bitfinex","SOLUSD",1755346968992,3.53891989,185.8,185.79,10.87535264]
["bitfinex","SOLUSD",1755346969192,3.53891989,185.8,185.79,6.09231868]
["bitfinex","SOLUSD",1755346969588,3.53891989,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755346969794,15.10621557,185.85,185.78,5.41271073]
["bitfinex","SOLUSD",1755346969795,3.53891989,185.79,185.78,5.41271073]
["bitfinex","SOLUSD",1755346970291,8.32195385,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346971901,9.00195385,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346973838,4.21891989,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346974143,8.32195385,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346974301,9.00195385,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346974500,32.46667917,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755346974807,15.10621557,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346975138,23.27104126,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346975441,28.05407522,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346975847,23.27104126,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346976064,33.97132598,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346976407,28.05407522,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346976908,8.32195385,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346977239,28.05215335,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346977426,33.96940411,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346978008,28.05215335,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346978317,33.96940411,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346978525,28.05215335,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346979229,28.54211423,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346979426,32.48257584,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346979829,27.01954188,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346980016,8.32195385,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346980241,3.53891989,185.78,185.77,5.52303396]
["bitfinex","SOLUSD",1755346980552,3.53891989,185.78,185.77,0.74]
["bitfinex","SOLUSD",1755346981352,28.54211423,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346981519,3.53891989,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755346982221,3.53891989,185.78,185.77,0.74]
["bitfinex","SOLUSD",1755346982636,15.10621557,185.83,185.77,5.52303396]
["bitfinex","SOLUSD",1755346982818,4.43394481,185.85,185.81,4.78303396]
["bitfinex","SOLUSD",1755346982819,15.10621557,185.85,185.81,4.78303396]
["bitfinex","SOLUSD",1755346983138,3.54667254,185.84,185.82,0.71]
["bitfinex","SOLUSD",1755346983341,4.78303396,185.86,185.82,0.71]
["bitfinex","SOLUSD",1755346983661,12.89624511,185.9,185.84,4.78303396]
["bitfinex","SOLUSD",1755346983820,12.89624511,185.9,185.8,38.52]
["bitfinex","SOLUSD",1755346983821,3.54736133,185.89,185.88,5.37981493]
["bitfinex","SOLUSD",1755346984018,8.4623003,185.9,185.89,0.71]
["bitfinex","SOLUSD",1755346984342,3.54829473,185.92,185.89,5.49303396]
["bitfinex","SOLUSD",1755346984549,3.54829473,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755346984733,3.54855271,185.97,185.91,0.71]
["bitfinex","SOLUSD",1755346984914,3.54855271,185.96,185.91,0.71]
["bitfinex","SOLUSD",1755346985121,26.0,185.97,185.91,0.71]
["bitfinex","SOLUSD",1755346985122,3.54855271,185.95,185.92,7.52585688]
["bitfinex","SOLUSD",1755346985318,0.06,185.98,185.88,18.82935226]
["bitfinex","SOLUSD",1755346985319,0.06,185.98,185.94,7.52585688]
["bitfinex","SOLUSD",1755346985631,0.06,185.98,185.93,0.71]
["bitfinex","SOLUSD",1755346985838,0.06,185.98,185.94,18.82327632]
["bitfinex","SOLUSD",1755346986031,0.06,185.98,185.97,7.52585688]
["bitfinex","SOLUSD",1755346986338,0.06,186.0,185.97,7.52585688]
["bitfinex","SOLUSD",1755346986537,0.06,186.0,185.99,7.52585688]
["bitfinex","SOLUSD",1755346986937,0.06,186.0,185.98,8.23585688]
["bitfinex","SOLUSD",1755346987139,0.06,186.0,185.99,0.71]
["bitfinex","SOLUSD",1755346987541,0.06,186.0,185.96,8.23585688]
["bitfinex","SOLUSD",1755346988057,7.52585688,185.98,185.92,0.71]
["bitfinex","SOLUSD",1755346988352,15.78621557,185.97,185.89,39.43]
["bitfinex","SOLUSD",1755346988650,15.78621557,185.97,185.9,7.52585688]
["bitfinex","SOLUSD",1755346988844,22.63207245,185.98,185.92,7.52585688]
["bitfinex","SOLUSD",1755346989159,22.63207245,185.98,185.93,0.71]
["bitfinex","SOLUSD",1755346989459,7.52585688,185.95,185.9,0.71]
["bitfinex","SOLUSD",1755346990024,12.90392482,185.95,185.9,8.23585688]
["bitfinex","SOLUSD",1755346990232,7.52585688,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755346990447,7.52585688,185.95,185.89,46.24585688]
["bitfinex","SOLUSD",1755346990625,7.52585688,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755346990943,7.52585688,185.97,185.92,0.71]
["bitfinex","SOLUSD",1755346991152,22.63207245,185.98,185.93,0.71]
["bitfinex","SOLUSD",1755346991464,7.52585688,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755346991661,7.52585688,185.97,185.91,7.52585688]
["bitfinex","SOLUSD",1755346991830,7.52585688,185.96,185.91,8.23585688]
["bitfinex","SOLUSD",1755346992225,12.90336982,185.96,185.91,0.71]
["bitfinex","SOLUSD",1755346992432,7.52585688,185.95,185.89,46.95585688]
["bitfinex","SOLUSD",1755346992737,12.90336982,185.96,185.91,7.52585688]
["bitfinex","SOLUSD",1755346992934,7.52585688,185.96,185.92,0.71]
["bitfinex","SOLUSD",1755346993137,12.96310651,185.97,185.92,0.71]
["bitfinex","SOLUSD",1755346993357,7.58585688,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755346993651,12.96319219,185.97,185.93,0.71]
["bitfinex","SOLUSD",1755346993865,7.52585688,185.96,185.91,8.23585688]
["bitfinex","SOLUSD",1755346994054,12.90390265,185.95,185.91,0.71]
["bitfinex","SOLUSD",1755346994260,12.90390265,185.95,185.9,7.52585688]
["bitfinex","SOLUSD",1755346994461,7.52585688,185.94,185.89,39.43]
["bitfinex","SOLUSD",1755346994658,7.52585688,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755346994835,7.52585688,185.92,185.87,0.71]
["bitfinex","SOLUSD",1755346995262,4.21487293,185.94,185.88,0.71]
["bitfinex","SOLUSD",1755346995263,7.52585688,185.93,185.88,0.71]
["bitfinex","SOLUSD",1755346995459,7.52585688,185.91,185.86,38.72]
["bitfinex","SOLUSD",1755346995638,7.52585688,185.91,185.86,39.4]
["bitfinex","SOLUSD",1755346996045,7.52585688,185.91,185.86,46.92585688]
["bitfinex","SOLUSD",1755346996253,7.52585688,185.91,185.86,46.24585688]
["bitfinex","SOLUSD",1755346996453,7.52585688,185.91,185.87,0.68]
["bitfinex","SOLUSD",1755346996774,12.90471644,185.92,185.87,8.20585688]
["bitfinex","SOLUSD",1755346997980,0.72,185.91,185.86,38.72]
["bitfinex","SOLUSD",1755346998272,8.24585688,185.91,185.86,46.92585688]
["bitfinex","SOLUSD",1755346998473,5.37885956,185.92,185.86,46.92585688]
["bitfinex","SOLUSD",1755346998649,12.90471644,185.92,185.87,7.52585688]
["bitfinex","SOLUSD",1755346998840,13.62471644,185.92,185.86,46.92585688]
["bitfinex","SOLUSD",1755346999041,7.52585688,185.91,185.86,46.92585688]
["bitfinex","SOLUSD",1755346999347,8.24585688,185.91,185.86,46.92585688]
["bitfinex","SOLUSD",1755346999754,23.35207245,185.9,185.85,7.52585688]
["bitfinex","SOLUSD",1755346999961,5.37952552,185.89,185.85,7.52585688]
["bitfinex","SOLUSD",1755347000160,5.37952552,185.89,185.85,8.20585688]
["bitfinex","SOLUSD",1755347000472,28.01072993,185.92,185.87,7.52585688]
["bitfinex","SOLUSD",1755347000657,7.52585688,185.9,185.85,7.52585688]
["bitfinex","SOLUSD",1755347000841,7.52585688,185.87,185.82,0.68]
["bitfinex","SOLUSD",1755347001171,8.24585688,185.87,185.82,0.68]
["bitfinex","SOLUSD",1755347001536,22.63207245,185.86,185.82,0.68]
["bitfinex","SOLUSD",1755347001741,22.63207245,185.86,185.8,46.20585688]
["bitfinex","SOLUSD",1755347001742,8.24585688,185.85,185.8,38.68]
["bitfinex","SOLUSD",1755347001971,7.52585688,185.83,185.8,38.68]
["bitfinex","SOLUSD",1755347002148,7.52585688,185.83,185.77,5.41298159]
["bitfinex","SOLUSD",1755347002149,7.52585688,185.83,185.77,8.23585688]
["bitfinex","SOLUSD",1755347002344,6.10104953,185.84,185.77,0.71]
["bitfinex","SOLUSD",1755347002547,15.82621557,185.83,185.77,0.03]
["bitfinex","SOLUSD",1755347002737,7.52585688,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755347002941,7.52585688,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755347003170,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347004275,5.38242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347004439,12.90827789,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347004644,5.38242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347004873,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347005075,7.52585688,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347005779,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347006276,7.52585688,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347007167,22.63207245,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347007384,15.10621557,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347007863,22.63207245,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347008241,15.10621557,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347008637,15.10621557,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347009083,7.52585688,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347009381,22.63207245,185.84,185.79,8.20585688]
["bitfinex","SOLUSD",1755347009681,22.63207245,185.84,185.78,0.03]
["bitfinex","SOLUSD",1755347009682,22.63207245,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347010880,26.0,185.81,185.78,0.71]
["bitfinex","SOLUSD",1755347011484,141.42585688,185.84,185.79,8.20585688]
["bitfinex","SOLUSD",1755347011792,15.10621557,185.84,185.8,0.68]
["bitfinex","SOLUSD",1755347011957,22.63207245,185.84,185.78,7.55585688]
["bitfinex","SOLUSD",1755347012158,22.63207245,185.84,185.78,8.23585688]
["bitfinex","SOLUSD",1755347012398,22.63207245,185.84,185.78,7.55585688]
["bitfinex","SOLUSD",1755347012566,7.52585688,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347012890,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347013190,7.52585688,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347014467,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347015494,8.24585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347016575,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347017298,28.73449346,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347019807,22.63207245,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347020590,15.10621557,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347020797,15.10621557,185.79,185.78,0.71]
["bitfinex","SOLUSD",1755347021168,7.52585688,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347021169,15.10621557,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347021587,22.63207245,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347021912,8.24585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347022202,7.52585688,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347022774,4.78587788,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347022975,19.89209345,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347023382,4.78587788,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347023794,4.78587788,185.8,185.78,0.71]
["bitfinex","SOLUSD",1755347023999,4.78587788,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347024204,15.10621557,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347024493,4.78587788,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347024691,160.62,185.83,185.79,0.68]
["bitfinex","SOLUSD",1755347024692,26.0,185.83,185.79,0.68]
["bitfinex","SOLUSD",1755347024900,43.46587788,185.85,185.8,0.68]
["bitfinex","SOLUSD",1755347025076,15.10621557,185.83,185.81,0.68]
["bitfinex","SOLUSD",1755347025271,15.10621557,185.84,185.82,0.68]
["bitfinex","SOLUSD",1755347025474,19.89209345,185.84,185.8,0.7]
["bitfinex","SOLUSD",1755347027097,26.0,185.84,185.8,5.38204827]
["bitfinex","SOLUSD",1755347027305,15.10621557,185.86,185.82,4.78587788]
["bitfinex","SOLUSD",1755347027558,15.10621557,185.88,185.83,5.48587788]
["bitfinex","SOLUSD",1755347027799,15.10621557,185.88,185.84,0.7]
["bitfinex","SOLUSD",1755347028101,30.78587788,185.89,185.78,38.71]
["bitfinex","SOLUSD",1755347028102,15.10621557,185.84,185.78,39.41]
["bitfinex","SOLUSD",1755347028294,26.0,185.86,185.78,0.03]
["bitfinex","SOLUSD",1755347028295,15.10621557,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347029193,38.7,185.84,185.79,0.7]
["bitfinex","SOLUSD",1755347029406,15.10621557,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755347029585,19.89209345,185.83,185.78,4.81587788]
["bitfinex","SOLUSD",1755347029906,4.78587788,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347030603,5.45587788,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347031520,4.78587788,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347032027,5.45587788,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347033223,8.99119895,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755347034300,3.53532107,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755347034504,19.89209345,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347034822,20.56209345,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347035204,24.10619354,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347035410,29.48861455,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347038215,33.92255936,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347038397,38.21554016,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755347038598,19.89209345,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347038826,28.04724127,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347039213,28.04724127,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755347039214,15.10621557,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347039415,66.68724127,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347040015,72.07024175,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347040722,79.33483805,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347041033,73.41758729,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347042236,29.32170941,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347042414,71.38024175,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347042621,77.97129162,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347043010,73.39763264,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347043835,68.61175476,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755347044009,73.39763264,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755347044330,30.53003415,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347044624,33.96852065,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347044813,28.04724127,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347045014,23.26136339,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347045218,27.37724127,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347045813,32.76053153,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347046214,27.37724127,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347046425,32.76053153,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347046833,33.43053153,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347047033,29.4894838,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347047237,33.44144335,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347047439,39.3624688,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347047827,33.44118942,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347048541,35.59967542,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347049318,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347049513,66.65789916,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347050056,205.94147924,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347050251,210.3842445,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347051054,209.7142445,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347051415,204.92836662,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347051620,209.7142445,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347051833,201.31977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347052051,67.41977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347052237,68.08977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347052416,76.48009115,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347052946,71.86253888,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347053117,75.81008978,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347053318,67.41977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347054328,68.08977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347054526,67.41977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347054938,68.08977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347055137,67.41977362,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347056749,67.41977362,185.75,185.74,0.71]
["bitfinex","SOLUSD",1755347056750,18.65031566,185.75,185.74,0.71]
["bitfinex","SOLUSD",1755347057069,4.78587788,185.84,185.74,5.49587788]
["bitfinex","SOLUSD",1755347057221,20.96841688,185.85,185.79,4.78587788]
["bitfinex","SOLUSD",1755347057421,4.78587788,185.85,185.79,4.78587788]
["bitfinex","SOLUSD",1755347057666,4.78587788,185.85,185.74,26.03]
["bitfinex","SOLUSD",1755347057667,26.0,185.84,185.8,4.78587788]
["bitfinex","SOLUSD",1755347058023,43.46587788,185.87,185.74,26.03]
["bitfinex","SOLUSD",1755347058368,38.72,185.89,185.75,41.10621557]
["bitfinex","SOLUSD",1755347058527,43.50587788,185.89,185.8,10.1680092]
["bitfinex","SOLUSD",1755347058725,38.72,185.89,185.8,10.1680092]
["bitfinex","SOLUSD",1755347058937,15.10621557,185.89,185.82,4.78587788]
["bitfinex","SOLUSD",1755347059167,26.0,185.88,185.82,4.78587788]
["bitfinex","SOLUSD",1755347059467,4.78587788,185.87,185.8,5.38213132]
["bitfinex","SOLUSD",1755347059626,19.89209345,185.86,185.8,10.1680092]
["bitfinex","SOLUSD",1755347059960,15.81621557,185.86,185.75,5.38358008]
["bitfinex","SOLUSD",1755347060131,4.78587788,185.84,185.78,4.78587788]
["bitfinex","SOLUSD",1755347060643,4.78587788,185.84,185.79,10.16811909]
["bitfinex","SOLUSD",1755347060837,15.81621557,185.86,185.79,10.16811909]
["bitfinex","SOLUSD",1755347061149,15.10621557,185.82,185.77,4.78587788]
["bitfinex","SOLUSD",1755347061324,15.10621557,185.82,185.76,4.78587788]
["bitfinex","SOLUSD",1755347061520,15.10621557,185.82,185.77,4.78587788]
["bitfinex","SOLUSD",1755347061844,15.10621557,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1755347062032,19.89209345,185.81,185.75,5.38358008]
["bitfinex","SOLUSD",1755347062227,19.89209345,185.81,185.75,10.16945796]
["bitfinex","SOLUSD",1755347062640,0.06,185.83,185.77,7.53901084]
["bitfinex","SOLUSD",1755347062830,0.06,185.83,185.82,7.53901084]
["bitfinex","SOLUSD",1755347063239,0.06,185.83,185.76,26.0]
["bitfinex","SOLUSD",1755347063438,0.06,185.83,185.8,7.53901084]
["bitfinex","SOLUSD",1755347063639,0.06,185.83,185.82,7.53901084]
["bitfinex","SOLUSD",1755347064533,0.06,185.83,185.79,7.53901084]
["bitfinex","SOLUSD",1755347064840,0.06,185.83,185.79,12.92141555]
["bitfinex","SOLUSD",1755347065349,0.06,185.83,185.79,7.53901084]
["bitfinex","SOLUSD",1755347065555,0.06,185.83,185.76,7.53901084]
["bitfinex","SOLUSD",1755347065556,7.53901084,185.81,185.76,7.53901084]
["bitfinex","SOLUSD",1755347065931,15.10621557,185.81,185.75,38.8]
["bitfinex","SOLUSD",1755347066239,0.06,185.83,185.75,38.8]
["bitfinex","SOLUSD",1755347066240,15.16621557,185.83,185.75,38.8]
["bitfinex","SOLUSD",1755347066448,15.10621557,185.81,185.76,7.53901084]
["bitfinex","SOLUSD",1755347066826,26.06,185.83,185.79,7.53901084]
["bitfinex","SOLUSD",1755347067658,26.06,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1755347067825,26.06,185.83,185.79,7.53901084]
["bitfinex","SOLUSD",1755347069159,26.06,185.83,185.77,5.38300048]
["bitfinex","SOLUSD",1755347069160,26.06,185.83,185.78,7.53901084]
["bitfinex","SOLUSD",1755347069328,26.06,185.83,185.79,7.53901084]
["bitfinex","SOLUSD",1755347070636,26.06,185.83,185.78,7.53901084]
["bitfinex","SOLUSD",1755347071145,26.77,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1755347071641,26.06,185.83,185.78,12.92169524]
["bitfinex","SOLUSD",1755347071852,0.71,185.82,185.78,12.92169524]
["bitfinex","SOLUSD",1755347072160,0.71,185.82,185.78,5.3826844]
["bitfinex","SOLUSD",1755347072365,0.71,185.81,185.76,12.92203477]
["bitfinex","SOLUSD",1755347072615,0.71,185.81,185.74,0.03]
["bitfinex","SOLUSD",1755347072616,7.53901084,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755347072772,7.53901084,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755347072928,8.24901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347073133,13.63259092,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347073352,8.24901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347076379,28.73880649,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347079377,71.08602326,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347079891,33.53901084,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755347080057,33.53901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347081057,34.24901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347081761,26.0,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347082059,33.53901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347082478,26.0,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347082685,15.10621557,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755347082887,7.53901084,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755347083088,0.71,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755347083567,22.64522641,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347083899,15.81621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347084076,26.0,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347084281,33.53901084,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347084504,49.35522641,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347084690,46.60508698,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347084875,45.3634862,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347085077,46.60508698,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347085299,50.15265037,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347086085,55.53623045,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347087698,94.33623045,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347088509,89.54735904,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347088680,94.33623045,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347090605,50.74735904,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347090799,94.31623045,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755347091301,15.10621557,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755347091502,62.22265037,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347091677,62.90265037,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347091997,67.60681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347092216,93.60681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347092397,94.28681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347093001,55.50681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347093386,29.50681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347095100,28.82681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347095580,29.50681017,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347100234,19.89508698,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347100515,45.89508698,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755347100717,5.46887141,185.79,185.72,0.07]
["bitfinex","SOLUSD",1755347101021,15.10621557,185.78,185.72,0.07]
["bitfinex","SOLUSD",1755347101213,4.78887141,185.77,185.72,0.03]
["bitfinex","SOLUSD",1755347101415,5.44191955,185.81,185.73,4.82887141]
["bitfinex","SOLUSD",1755347101416,4.78887141,185.79,185.73,4.82887141]
["bitfinex","SOLUSD",1755347101604,4.84887141,185.81,185.75,4.78887141]
["bitfinex","SOLUSD",1755347101807,4.84887141,185.81,185.76,4.82887141]
["bitfinex","SOLUSD",1755347102121,0.06,185.81,185.77,4.82887141]
["bitfinex","SOLUSD",1755347102298,4.84887141,185.81,185.78,0.04]
["bitfinex","SOLUSD",1755347102689,0.06,185.81,185.78,0.04]
["bitfinex","SOLUSD",1755347102893,0.06,185.81,185.79,0.04]
["bitfinex","SOLUSD",1755347103301,0.06,185.81,185.8,0.04]
["bitfinex","SOLUSD",1755347104023,4.84887141,185.81,185.77,5.42300048]
["bitfinex","SOLUSD",1755347104328,4.84887141,185.81,185.77,0.04]
["bitfinex","SOLUSD",1755347104708,4.84887141,185.81,185.78,0.04]
["bitfinex","SOLUSD",1755347104903,4.84887141,185.81,185.76,5.42329026]
["bitfinex","SOLUSD",1755347105115,4.84887141,185.81,185.77,0.04]
["bitfinex","SOLUSD",1755347106523,4.84887141,185.81,185.76,10.17216167]
["bitfinex","SOLUSD",1755347106524,4.78887141,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755347107198,0.06,185.81,185.76,5.38329026]
["bitfinex","SOLUSD",1755347107199,4.84887141,185.81,185.76,5.42329026]
["bitfinex","SOLUSD",1755347108798,4.84887141,185.81,185.77,0.04]
["bitfinex","SOLUSD",1755347109028,0.06,185.81,185.78,0.04]
["bitfinex","SOLUSD",1755347109205,0.06,185.81,185.79,4.82887141]
["bitfinex","SOLUSD",1755347109736,0.06,185.81,185.8,0.04]
["bitfinex","SOLUSD",1755347109918,0.06,185.81,185.79,0.04]
["bitfinex","SOLUSD",1755347110229,0.06,185.81,185.8,4.82887141]
["bitfinex","SOLUSD",1755347110416,0.06,185.81,185.8,10.21100273]
["bitfinex","SOLUSD",1755347110730,0.06,185.81,185.8,5.42213132]
["bitfinex","SOLUSD",1755347111029,0.06,185.81,185.8,10.21100273]
["bitfinex","SOLUSD",1755347117236,0.06,185.81,185.8,10.17100273]
["bitfinex","SOLUSD",1755347118939,1e-08,185.81,185.8,10.21100273]
["bitfinex","SOLUSD",1755347119649,0.06,185.85,185.83,26.0]
["bitfinex","SOLUSD",1755347119847,0.06,185.85,185.84,43.44887141]
["bitfinex","SOLUSD",1755347120210,0.06,185.85,185.84,43.48887141]
["bitfinex","SOLUSD",1755347120529,0.06,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1755347120723,0.06,185.86,185.85,10.16955475]
["bitfinex","SOLUSD",1755347121031,0.06,185.86,185.85,5.38068334]
["bitfinex","SOLUSD",1755347121236,0.71,185.86,185.85,38.66]
["bitfinex","SOLUSD",1755347122015,5.49887141,185.86,185.85,38.66]
["bitfinex","SOLUSD",1755347122219,5.49887141,185.86,185.84,38.66]
["bitfinex","SOLUSD",1755347122420,0.65,185.85,185.84,38.66]
["bitfinex","SOLUSD",1755347123130,5.43887141,185.85,185.84,38.66]
["bitfinex","SOLUSD",1755347123454,0.65,185.85,185.84,38.66]
["bitfinex","SOLUSD",1755347124356,0.06,185.86,185.84,38.66]
["bitfinex","SOLUSD",1755347124654,0.65,185.85,185.84,38.66]
["bitfinex","SOLUSD",1755347125166,0.06,185.86,185.84,44.04092471]
["bitfinex","SOLUSD",1755347125538,0.06,185.86,185.85,4.78887141]
["bitfinex","SOLUSD",1755347125923,0.06,185.86,185.84,44.08092471]
["bitfinex","SOLUSD",1755347126122,0.06,185.86,185.85,4.78887141]
["bitfinex","SOLUSD",1755347126523,0.06,185.86,185.85,10.16955475]
["bitfinex","SOLUSD",1755347126728,0.71,185.86,185.84,43.44887141]
["bitfinex","SOLUSD",1755347126927,0.71,185.86,185.84,44.04087823]
["bitfinex","SOLUSD",1755347127722,0.71,185.86,185.84,48.82974964]
["bitfinex","SOLUSD",1755347127922,0.65,185.85,185.83,5.38124243]
["bitfinex","SOLUSD",1755347128150,0.65,185.85,185.84,38.64]
["bitfinex","SOLUSD",1755347129544,10.81956609,185.85,185.78,5.38264129]
["bitfinex","SOLUSD",1755347129864,4.78887141,185.83,185.79,38.62]
["bitfinex","SOLUSD",1755347130038,0.65,185.82,185.79,38.62]
["bitfinex","SOLUSD",1755347130244,0.65,185.81,185.79,38.62]
["bitfinex","SOLUSD",1755347130628,0.65,185.84,185.79,48.79113546]
["bitfinex","SOLUSD",1755347131230,0.71,185.86,185.81,4.78887141]
["bitfinex","SOLUSD",1755347131446,0.71,185.86,185.82,43.42887141]
["bitfinex","SOLUSD",1755347131653,0.06,185.86,185.83,4.78887141]
["bitfinex","SOLUSD",1755347131964,0.06,185.86,185.84,4.78887141]
["bitfinex","SOLUSD",1755347132253,0.06,185.86,185.85,38.64]
["bitfinex","SOLUSD",1755347132678,0.06,185.86,185.85,44.02068334]
["bitfinex","SOLUSD",1755347134361,0.06,185.86,185.85,48.80955475]
["bitfinex","SOLUSD",1755347138162,0.06,185.86,185.85,48.84955475]
["bitfinex","SOLUSD",1755347138740,0.06,185.86,185.85,48.80955475]
["bitfinex","SOLUSD",1755347139539,0.06,185.86,185.85,43.96068334]
["bitfinex","SOLUSD",1755347139960,0.06,185.86,185.85,48.74955475]
["bitfinex","SOLUSD",1755347142474,0.06,185.86,185.85,43.96068334]
["bitfinex","SOLUSD",1755347142671,0.06,185.86,185.85,48.74955475]
["bitfinex","SOLUSD",1755347142853,0.71,185.86,185.85,48.74955475]
["bitfinex","SOLUSD",1755347143048,0.71,185.86,185.85,43.96068334]
["bitfinex","SOLUSD",1755347143368,0.06,185.86,185.85,48.74955475]
["bitfinex","SOLUSD",1755347145551,4.27187371,185.86,185.85,38.58]
["bitfinex","SOLUSD",1755347145768,9.06074512,185.86,185.85,38.58]
["bitfinex","SOLUSD",1755347146170,15.10621557,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755347146372,3.56187371,185.84,185.82,38.56]
["bitfinex","SOLUSD",1755347146554,8.35074512,185.83,185.82,38.56]
["bitfinex","SOLUSD",1755347146763,9.04074512,185.83,185.82,38.56]
["bitfinex","SOLUSD",1755347148048,9.0424754,185.83,185.82,38.56]
["bitfinex","SOLUSD",1755347148660,4.25360399,185.83,185.82,38.56]
["bitfinex","SOLUSD",1755347148867,0.69,185.83,185.82,38.56]
["bitfinex","SOLUSD",1755347149069,0.69,185.83,185.82,43.94155203]
["bitfinex","SOLUSD",1755347149396,0.69,185.85,185.82,43.94155203]
["bitfinex","SOLUSD",1755347149547,0.06,185.86,185.84,4.78887141]
["bitfinex","SOLUSD",1755347149877,0.75,185.86,185.85,38.56]
["bitfinex","SOLUSD",1755347150083,4.31542871,185.86,185.85,38.56]
["bitfinex","SOLUSD",1755347151402,9.10430012,185.86,185.85,38.56]
["bitfinex","SOLUSD",1755347151759,14.48469396,185.86,185.85,38.56]
["bitfinex","SOLUSD",1755347151958,14.48469396,185.86,185.83,38.58]
["bitfinex","SOLUSD",1755347152170,4.78887141,185.84,185.83,38.58]
["bitfinex","SOLUSD",1755347152462,9.04430012,185.84,185.83,38.58]
["bitfinex","SOLUSD",1755347153485,14.42527299,185.84,185.81,38.61]
["bitfinex","SOLUSD",1755347153679,4.78887141,185.82,185.81,38.61]
["bitfinex","SOLUSD",1755347153882,9.04430012,185.82,185.81,38.61]
["bitfinex","SOLUSD",1755347154086,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347155284,14.42585215,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347155988,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347156374,14.42585215,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347156573,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347157183,8.35430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347157393,3.56542871,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347157572,4.25542871,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347157772,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347158391,4.25542871,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347158597,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347160794,4.25542871,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347161100,9.04430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347161271,14.42585215,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347164912,4.25542871,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347165215,34.35430012,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347165387,40.42585215,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347166398,31.47887141,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347166604,35.03762952,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347167909,35.63031014,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347168097,30.24875811,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347168407,35.03762952,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347169095,8.34762952,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347169302,4.78887141,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347169894,4.78887141,185.85,185.81,0.72]
["bitfinex","SOLUSD",1755347170103,4.78887141,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755347170610,5.47887141,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347170825,35.03693715,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347170991,34.34693715,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347171189,35.03693715,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347171812,98.93357616,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755347172002,15.10621557,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755347172313,41.10621557,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347172495,88.09315272,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347172695,88.78315272,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347173213,73.67693715,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347174095,94.16586345,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755347174296,94.16586345,185.78,185.75,0.03]
["bitfinex","SOLUSD",1755347174524,19.89508698,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347174819,23.45315272,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347175007,24.14315272,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347175521,4.78887141,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347175814,10.89216167,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347176119,14.44252251,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347176419,5.50887141,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347176782,25.99837724,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347176982,29.5475664,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347177389,29.54656378,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755347178315,29.54656378,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755347178489,73.71705795,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755347178808,62.82327352,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755347179122,15.10621557,185.72,185.63,0.7]
["bitfinex","SOLUSD",1755347179290,4.78887141,185.64,185.59,0.7]
["bitfinex","SOLUSD",1755347179488,19.89508698,185.68,185.58,3.32915571]
["bitfinex","SOLUSD",1755347179489,4.78887141,185.6,185.58,3.32915571]
["bitfinex","SOLUSD",1755347179911,4.78887141,185.61,185.58,9.41758757]
["bitfinex","SOLUSD",1755347180121,4.78887141,185.6,185.58,2.82915571]
["bitfinex","SOLUSD",1755347180282,4.78887141,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755347180708,7.55656283,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755347181417,23.3827784,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755347181912,28.77099974,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755347182118,23.3827784,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755347182316,23.3827784,185.59,185.46,0.7]
["bitfinex","SOLUSD",1755347182317,15.10621557,185.56,185.46,0.7]
["bitfinex","SOLUSD",1755347182616,21.21445798,185.59,185.43,5.39287062]
["bitfinex","SOLUSD",1755347182617,7.55656283,185.47,185.43,6.09287062]
["bitfinex","SOLUSD",1755347182788,7.55656283,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1755347182994,7.55656283,185.47,185.44,0.7]
["bitfinex","SOLUSD",1755347183208,7.55656283,185.5,185.45,0.2]
["bitfinex","SOLUSD",1755347183410,7.55656283,185.49,185.43,18.87504718]
["bitfinex","SOLUSD",1755347183590,7.55656283,185.49,185.43,26.43161001]
["bitfinex","SOLUSD",1755347183796,26.72,185.52,185.43,26.43161001]
["bitfinex","SOLUSD",1755347184120,7.55656283,185.5,185.45,7.55656283]
["bitfinex","SOLUSD",1755347184293,26.72,185.52,185.43,5.39287062]
["bitfinex","SOLUSD",1755347184294,0.72,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1755347184494,7.55656283,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1755347184924,73.15656283,185.52,185.46,7.55656283]
["bitfinex","SOLUSD",1755347185096,72.43656283,185.52,185.47,7.55656283]
["bitfinex","SOLUSD",1755347185298,72.43656283,185.52,185.45,0.32]
["bitfinex","SOLUSD",1755347185630,33.55656283,185.53,185.45,0.32]
["bitfinex","SOLUSD",1755347185912,33.55656283,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755347186834,7.55656283,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1755347187190,38.9,185.54,185.47,5.39170755]
["bitfinex","SOLUSD",1755347187389,0.72,185.55,185.48,7.55656283]
["bitfinex","SOLUSD",1755347187611,46.43656283,185.56,185.48,0.32]
["bitfinex","SOLUSD",1755347188120,7.55656283,185.54,185.49,7.55656283]
["bitfinex","SOLUSD",1755347188299,8.27656283,185.56,185.5,7.55656283]
["bitfinex","SOLUSD",1755347189195,7.55656283,185.55,185.5,12.9473984]
["bitfinex","SOLUSD",1755347189391,0.72,185.55,185.5,12.9473984]
["bitfinex","SOLUSD",1755347189588,8.27656283,185.55,185.5,12.9473984]
["bitfinex","SOLUSD",1755347189805,7.55656283,185.56,185.51,7.55656283]
["bitfinex","SOLUSD",1755347190221,8.27656283,185.56,185.5,12.9473984]
["bitfinex","SOLUSD",1755347190414,8.27656283,185.55,185.5,12.9473984]
["bitfinex","SOLUSD",1755347191313,7.55656283,185.56,185.5,13.2673984]
["bitfinex","SOLUSD",1755347191514,15.10621557,185.59,185.5,13.2673984]
["bitfinex","SOLUSD",1755347191515,7.55656283,185.59,185.54,7.55656283]
["bitfinex","SOLUSD",1755347191716,8.27656283,185.59,185.54,7.55656283]
["bitfinex","SOLUSD",1755347191918,8.27656283,185.59,185.51,0.32]
["bitfinex","SOLUSD",1755347192122,7.55656283,185.58,185.52,7.55656283]
["bitfinex","SOLUSD",1755347192419,0.72,185.59,185.51,0.32]
["bitfinex","SOLUSD",1755347192605,0.72,185.58,185.52,7.55656283]
["bitfinex","SOLUSD",1755347193219,5.38650488,185.65,185.54,5.38967338]
["bitfinex","SOLUSD",1755347193427,7.55656283,185.6,185.55,7.55656283]
["bitfinex","SOLUSD",1755347193595,7.55656283,185.59,185.54,7.55656283]
["bitfinex","SOLUSD",1755347193794,38.84,185.64,185.53,5.38994189]
["bitfinex","SOLUSD",1755347193795,8.27656283,185.58,185.53,5.38994189]
["bitfinex","SOLUSD",1755347193997,8.27656283,185.57,185.53,5.38994189]
["bitfinex","SOLUSD",1755347194203,0.72,185.57,185.53,5.38994189]
["bitfinex","SOLUSD",1755347194418,34.27656283,185.59,185.53,12.94650472]
["bitfinex","SOLUSD",1755347194918,8.27656283,185.59,185.53,7.55656283]
["bitfinex","SOLUSD",1755347195102,8.27656283,185.59,185.52,18.86589047]
["bitfinex","SOLUSD",1755347195305,7.55656283,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755347195527,0.72,185.57,185.52,12.94681725]
["bitfinex","SOLUSD",1755347195995,0.72,185.57,185.53,7.55656283]
["bitfinex","SOLUSD",1755347196197,0.72,185.57,185.52,12.94681725]
["bitfinex","SOLUSD",1755347196396,0.72,185.56,185.52,12.94681725]
["bitfinex","SOLUSD",1755347196829,0.72,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755347197120,0.72,185.56,185.52,12.94681725]
["bitfinex","SOLUSD",1755347197509,8.27656283,185.58,185.52,12.94681725]
["bitfinex","SOLUSD",1755347198227,7.55656283,185.57,185.52,12.94681725]
["bitfinex","SOLUSD",1755347198612,0.72,185.56,185.52,12.94681725]
["bitfinex","SOLUSD",1755347199510,7.55656283,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1755347199719,0.72,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1755347200022,0.72,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1755347200619,7.55656283,185.56,185.48,13.79808134]
["bitfinex","SOLUSD",1755347200818,5.38891885,185.57,185.5,4.79758632]
["bitfinex","SOLUSD",1755347200819,0.72,185.54,185.5,4.79758632]
["bitfinex","SOLUSD",1755347201024,5.51758632,185.56,185.51,4.79758632]
["bitfinex","SOLUSD",1755347201204,0.72,185.55,185.51,4.79758632]
["bitfinex","SOLUSD",1755347201625,4.79758632,185.56,185.51,10.18812081]
["bitfinex","SOLUSD",1755347201847,0.72,185.56,185.51,5.39053449]
["bitfinex","SOLUSD",1755347202150,0.72,185.55,185.51,4.79758632]
["bitfinex","SOLUSD",1755347202304,4.79758632,185.56,185.5,10.18838147]
["bitfinex","SOLUSD",1755347202501,0.72,185.54,185.5,10.18838147]
["bitfinex","SOLUSD",1755347202696,4.79758632,185.56,185.46,26.0]
["bitfinex","SOLUSD",1755347202697,4.79758632,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1755347202922,0.72,185.51,185.47,10.18929387]
["bitfinex","SOLUSD",1755347203236,0.72,185.52,185.47,10.18929387]
["bitfinex","SOLUSD",1755347204230,0.72,185.51,185.46,10.18952914]
["bitfinex","SOLUSD",1755347204430,0.72,185.5,185.46,10.18952914]
["bitfinex","SOLUSD",1755347204641,0.72,185.49,185.46,4.79758632]
["bitfinex","SOLUSD",1755347204823,30.79758632,185.51,185.46,4.79758632]
["bitfinex","SOLUSD",1755347204824,0.72,185.5,185.46,4.79758632]
["bitfinex","SOLUSD",1755347205540,0.72,185.5,185.45,48.9898443]
["bitfinex","SOLUSD",1755347205710,4.79758632,185.52,185.47,4.79758632]
["bitfinex","SOLUSD",1755347205911,26.0,185.53,185.48,5.11758632]
["bitfinex","SOLUSD",1755347206125,43.59758632,185.54,185.49,4.79758632]
["bitfinex","SOLUSD",1755347206303,5.44758632,185.53,185.48,4.79758632]
["bitfinex","SOLUSD",1755347206507,4.79758632,185.51,185.45,44.19225798]
["bitfinex","SOLUSD",1755347206931,0.65,185.5,185.45,44.19225798]
["bitfinex","SOLUSD",1755347207114,4.79758632,185.51,185.45,49.0198443]
["bitfinex","SOLUSD",1755347207313,4.79758632,185.5,185.45,49.0198443]
["bitfinex","SOLUSD",1755347207525,4.79758632,185.5,185.45,44.22225798]
["bitfinex","SOLUSD",1755347207743,0.65,185.5,185.45,49.0198443]
["bitfinex","SOLUSD",1755347207926,0.65,185.5,185.45,44.22225798]
["bitfinex","SOLUSD",1755347208233,0.65,185.5,185.45,49.0198443]
["bitfinex","SOLUSD",1755347208733,0.65,185.5,185.45,49.3398443]
["bitfinex","SOLUSD",1755347208919,0.65,185.5,185.45,44.54225798]
["bitfinex","SOLUSD",1755347209109,0.65,185.5,185.45,49.0198443]
["bitfinex","SOLUSD",1755347209819,4.79758632,185.51,185.45,49.3398443]
["bitfinex","SOLUSD",1755347210140,31.44758632,185.52,185.46,5.11758632]
["bitfinex","SOLUSD",1755347210314,4.79758632,185.51,185.45,49.0198443]
["bitfinex","SOLUSD",1755347210627,31.44758632,185.52,185.46,4.79758632]
["bitfinex","SOLUSD",1755347211637,4.79758632,185.53,185.47,0.32]
["bitfinex","SOLUSD",1755347212030,5.44758632,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1755347212220,5.44758632,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1755347212538,0.65,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1755347213107,0.65,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1755347213535,0.65,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1755347213736,5.44758632,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1755347214037,0.65,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1755347214238,0.65,185.5,185.46,5.39193583]
["bitfinex","SOLUSD",1755347216041,0.65,185.5,185.46,10.18952215]
["bitfinex","SOLUSD",1755347216221,0.65,185.5,185.46,5.39193583]
["bitfinex","SOLUSD",1755347216421,0.65,185.5,185.46,10.18952215]
["bitfinex","SOLUSD",1755347216829,4.79758632,185.51,185.46,5.39193583]
["bitfinex","SOLUSD",1755347217125,5.44758632,185.51,185.46,10.18952215]
["bitfinex","SOLUSD",1755347217312,3.53786468,185.5,185.46,10.18952215]
["bitfinex","SOLUSD",1755347217518,0.65,185.51,185.46,10.18952215]
["bitfinex","SOLUSD",1755347217762,4.18786468,185.5,185.46,10.18952215]
["bitfinex","SOLUSD",1755347217944,0.65,185.49,185.46,10.18952215]
["bitfinex","SOLUSD",1755347218517,5.44758632,185.51,185.46,10.18952215]
["bitfinex","SOLUSD",1755347218718,3.54048665,185.5,185.46,10.18952215]
["bitfinex","SOLUSD",1755347218937,5.44758632,185.51,185.46,10.18952215]
["bitfinex","SOLUSD",1755347219140,3.54048381,185.5,185.46,10.50952215]
["bitfinex","SOLUSD",1755347219341,0.65,185.51,185.46,10.50952215]
["bitfinex","SOLUSD",1755347219541,3.54363056,185.5,185.46,10.50952215]
["bitfinex","SOLUSD",1755347219815,0.65,185.51,185.46,10.50952215]
["bitfinex","SOLUSD",1755347220033,3.54350456,185.5,185.46,10.50952215]
["bitfinex","SOLUSD",1755347220234,30.85758632,185.54,185.49,4.79758632]
["bitfinex","SOLUSD",1755347220442,3.54657569,185.53,185.49,4.79758632]
["bitfinex","SOLUSD",1755347220628,3.54657569,185.52,185.46,5.71193583]
["bitfinex","SOLUSD",1755347220830,8.34416201,185.51,185.46,5.39193583]
["bitfinex","SOLUSD",1755347221037,4.19657569,185.5,185.46,5.39193583]
["bitfinex","SOLUSD",1755347221335,3.54657569,185.49,185.46,5.39193583]
["bitfinex","SOLUSD",1755347221521,3.54657569,185.48,185.46,5.39193583]
["bitfinex","SOLUSD",1755347221720,0.65,185.52,185.47,4.79758632]
["bitfinex","SOLUSD",1755347221921,3.55004947,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1755347222134,3.55004947,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1755347222452,3.55004947,185.49,185.47,5.3916418]
["bitfinex","SOLUSD",1755347222653,3.55004947,185.48,185.47,5.3916418]
["bitfinex","SOLUSD",1755347224366,3.55004947,185.48,185.47,10.18922812]
["bitfinex","SOLUSD",1755347224577,3.55004947,185.48,185.47,5.7116418]
["bitfinex","SOLUSD",1755347224742,0.06,185.5,185.47,10.50922812]
["bitfinex","SOLUSD",1755347224938,0.06,185.5,185.49,4.79758632]
["bitfinex","SOLUSD",1755347225159,0.06,185.5,185.49,43.49758632]
["bitfinex","SOLUSD",1755347225349,0.06,185.5,185.49,38.7]
["bitfinex","SOLUSD",1755347225650,3.62361774,185.5,185.49,43.49758632]
["bitfinex","SOLUSD",1755347225846,0.06,185.5,185.49,43.81758632]
["bitfinex","SOLUSD",1755347226345,0.06,185.5,185.49,49.20871252]
["bitfinex","SOLUSD",1755347227656,0.06,185.54,185.49,62.68652803]
["bitfinex","SOLUSD",1755347227938,0.06,185.54,185.53,4.79758632]
["bitfinex","SOLUSD",1755347228152,3.62505123,185.54,185.53,4.79758632]
["bitfinex","SOLUSD",1755347228368,3.62505123,185.54,185.52,4.79758632]
["bitfinex","SOLUSD",1755347228567,0.06,185.54,185.52,4.79758632]
["bitfinex","SOLUSD",1755347228754,0.06,185.54,185.53,4.79758632]
["bitfinex","SOLUSD",1755347229068,3.62572306,185.54,185.53,4.79758632]
["bitfinex","SOLUSD",1755347229266,0.06,185.54,185.53,4.79758632]
["bitfinex","SOLUSD",1755347229575,0.06,185.56,185.53,5.11758632]
["bitfinex","SOLUSD",1755347229879,0.06,185.58,185.55,4.79758632]
["bitfinex","SOLUSD",1755347230048,0.06,185.58,185.57,4.79758632]
["bitfinex","SOLUSD",1755347230742,0.06,185.58,185.54,19.18385684]
["bitfinex","SOLUSD",1755347230941,0.65,185.57,185.54,44.06967338]
["bitfinex","SOLUSD",1755347231160,4.85758632,185.58,185.54,44.06967338]
["bitfinex","SOLUSD",1755347231339,0.65,185.57,185.54,44.06967338]
["bitfinex","SOLUSD",1755347231962,0.65,185.56,185.54,38.68]
["bitfinex","SOLUSD",1755347232362,0.65,185.55,185.51,44.07051488]
["bitfinex","SOLUSD",1755347232556,0.65,185.54,185.51,44.07051488]
["bitfinex","SOLUSD",1755347232739,0.65,185.53,185.51,44.07051488]
["bitfinex","SOLUSD",1755347233742,0.65,185.53,185.51,5.39051488]
["bitfinex","SOLUSD",1755347233943,4.79758632,185.56,185.51,5.39051488]
["bitfinex","SOLUSD",1755347234140,0.65,185.55,185.51,5.39051488]
["bitfinex","SOLUSD",1755347235046,0.65,185.54,185.51,5.39051488]
["bitfinex","SOLUSD",1755347235255,0.65,185.54,185.48,5.39141686]
["bitfinex","SOLUSD",1755347235256,4.79758632,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1755347235453,5.44758632,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1755347235647,0.65,185.54,185.48,10.18900318]
["bitfinex","SOLUSD",1755347235856,5.44758632,185.54,185.48,10.18900318]
["bitfinex","SOLUSD",1755347236057,5.44758632,185.53,185.48,5.39141686]
["bitfinex","SOLUSD",1755347236256,5.44758632,185.52,185.46,43.47758632]
["bitfinex","SOLUSD",1755347236461,0.65,185.51,185.46,48.86950592]
["bitfinex","SOLUSD",1755347236687,4.79758632,185.52,185.46,48.86950592]
["bitfinex","SOLUSD",1755347236865,0.65,185.5,185.46,48.86950592]
["bitfinex","SOLUSD",1755347237379,0.65,185.49,185.46,5.3919196]
["bitfinex","SOLUSD",1755347237845,5.39047702,185.52,185.46,5.3919196]
["bitfinex","SOLUSD",1755347237846,0.65,185.51,185.47,4.79758632]
["bitfinex","SOLUSD",1755347238042,0.65,185.54,185.49,4.79758632]
["bitfinex","SOLUSD",1755347238669,30.79758632,185.55,185.49,4.79758632]
["bitfinex","SOLUSD",1755347238872,0.65,185.54,185.49,4.79758632]
["bitfinex","SOLUSD",1755347239067,0.65,185.53,185.49,4.79758632]
["bitfinex","SOLUSD",1755347239549,5.44758632,185.56,185.51,4.79758632]
["bitfinex","SOLUSD",1755347239756,0.65,185.56,185.51,4.79758632]
["bitfinex","SOLUSD",1755347240294,0.65,185.56,185.53,4.79758632]
["bitfinex","SOLUSD",1755347240654,0.65,185.56,185.51,5.11758632]
["bitfinex","SOLUSD",1755347240857,4.79758632,185.57,185.51,4.79758632]
["bitfinex","SOLUSD",1755347241071,0.65,185.55,185.5,10.18842189]
["bitfinex","SOLUSD",1755347241453,4.79758632,185.56,185.5,10.18842189]
["bitfinex","SOLUSD",1755347241660,0.65,185.54,185.51,4.79758632]
["bitfinex","SOLUSD",1755347242185,0.65,185.54,185.51,10.18803752]
["bitfinex","SOLUSD",1755347242553,0.65,185.57,185.52,4.79758632]
["bitfinex","SOLUSD",1755347242794,0.65,185.57,185.53,4.79758632]
["bitfinex","SOLUSD",1755347242995,0.06,185.56,185.53,4.79758632]
["bitfinex","SOLUSD",1755347243775,0.06,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1755347244481,0.06,185.56,185.55,4.79758632]
["bitfinex","SOLUSD",1755347244778,0.06,185.56,185.55,5.11758632]
["bitfinex","SOLUSD",1755347245685,0.06,185.56,185.55,43.79758632]
["bitfinex","SOLUSD",1755347245871,0.06,185.56,185.55,49.18696923]
["bitfinex","SOLUSD",1755347246886,0.06,185.58,185.55,49.18696923]
["bitfinex","SOLUSD",1755347247098,0.06,185.58,185.57,30.79758632]
["bitfinex","SOLUSD",1755347247568,0.06,185.58,185.57,31.11758632]
["bitfinex","SOLUSD",1755347248396,0.06,185.58,185.57,36.50638838]
["bitfinex","SOLUSD",1755347248981,1e-08,185.59,185.57,51.61260395]
["bitfinex","SOLUSD",1755347249188,1e-08,185.59,185.58,43.77758632]
["bitfinex","SOLUSD",1755347249388,1e-08,185.6,185.58,43.77758632]
["bitfinex","SOLUSD",1755347249686,1e-08,185.6,185.59,5.11758632]
["bitfinex","SOLUSD",1755347250377,1e-08,185.6,185.59,10.50580766]
["bitfinex","SOLUSD",1755347252268,1e-08,185.6,185.59,10.18580766]
["bitfinex","SOLUSD",1755347254295,1e-08,185.6,185.59,10.50580766]
["bitfinex","SOLUSD",1755347260504,1e-08,185.6,185.59,25.29202323]
["bitfinex","SOLUSD",1755347262881,1e-08,185.6,185.59,25.61202323]
["bitfinex","SOLUSD",1755347263777,1e-08,185.6,185.59,25.29202323]
["bitfinex","SOLUSD",1755347264404,0.65000001,185.6,185.59,25.29202323]
["bitfinex","SOLUSD",1755347264703,1e-08,185.6,185.59,25.29202323]
["bitfinex","SOLUSD",1755347265403,1e-08,185.62,185.61,26.0]
["bitfinex","SOLUSD",1755347265712,0.06,185.64,185.62,15.10621557]
["bitfinex","SOLUSD",1755347266005,0.06,185.64,185.63,63.79086217]
["bitfinex","SOLUSD",1755347266172,0.65,185.68,185.63,63.79086217]
["bitfinex","SOLUSD",1755347266375,0.65,185.68,185.64,4.79758632]
["bitfinex","SOLUSD",1755347266573,0.67,185.67,185.64,4.79758632]
["bitfinex","SOLUSD",1755347266795,0.73,185.65,185.64,4.79758632]
["bitfinex","SOLUSD",1755347267104,0.73,185.65,185.63,5.38706028]
["bitfinex","SOLUSD",1755347267404,0.73,185.65,185.64,38.52]
["bitfinex","SOLUSD",1755347268712,0.73,185.65,185.63,38.52]
["bitfinex","SOLUSD",1755347269602,0.73,185.65,185.64,4.79758632]
["bitfinex","SOLUSD",1755347269979,0.06,185.65,185.64,10.18435641]
["bitfinex","SOLUSD",1755347270585,0.06,185.65,185.64,25.29057198]
["bitfinex","SOLUSD",1755347272807,1e-08,185.66,185.65,15.10621557]
["bitfinex","SOLUSD",1755347273020,1e-08,185.66,185.65,58.40380189]
["bitfinex","SOLUSD",1755347273413,1e-08,185.66,185.65,59.26244988]
["bitfinex","SOLUSD",1755347274220,1e-08,185.66,185.65,64.64892981]
["bitfinex","SOLUSD",1755347275721,0.1,185.75,185.65,64.64892981]
["bitfinex","SOLUSD",1755347275722,0.67,185.74,185.69,15.10621557]
["bitfinex","SOLUSD",1755347275912,0.67,185.74,185.73,4.79758632]
["bitfinex","SOLUSD",1755347276093,0.67,185.74,185.73,48.68174612]
["bitfinex","SOLUSD",1755347276912,5.46758632,185.74,185.68,30.79758632]
["bitfinex","SOLUSD",1755347277112,0.67,185.73,185.69,38.5]
["bitfinex","SOLUSD",1755347277295,0.67,185.73,185.69,48.68290593]
["bitfinex","SOLUSD",1755347277915,0.1,185.75,185.72,4.79758632]
["bitfinex","SOLUSD",1755347278121,0.67,185.74,185.73,43.8841598]
["bitfinex","SOLUSD",1755347279298,0.67,185.74,185.73,48.68174612]
["bitfinex","SOLUSD",1755347279820,0.67,185.74,185.73,43.8841598]
["bitfinex","SOLUSD",1755347280392,0.67,185.74,185.73,38.5]
["bitfinex","SOLUSD",1755347280593,0.67,185.74,185.72,38.5]
["bitfinex","SOLUSD",1755347281193,4.79758632,185.73,185.72,38.5]
["bitfinex","SOLUSD",1755347281396,5.46758632,185.73,185.71,38.52]
["bitfinex","SOLUSD",1755347281596,3.66698354,185.75,185.64,5.38677009]
["bitfinex","SOLUSD",1755347281597,5.46758632,185.72,185.64,5.38677009]
["bitfinex","SOLUSD",1755347281832,4.79758632,185.69,185.65,38.54]
["bitfinex","SOLUSD",1755347282022,0.67,185.68,185.65,38.54]
["bitfinex","SOLUSD",1755347282220,0.67,185.68,185.65,43.92626715]
["bitfinex","SOLUSD",1755347282617,0.67,185.69,185.67,4.79758632]
["bitfinex","SOLUSD",1755347282926,4.79758632,185.72,185.68,38.54]
["bitfinex","SOLUSD",1755347283500,5.46758632,185.71,185.68,38.54]
["bitfinex","SOLUSD",1755347283702,0.67,185.7,185.68,38.54]
["bitfinex","SOLUSD",1755347284131,0.67,185.69,185.68,43.92560965]
["bitfinex","SOLUSD",1755347284830,0.67,185.72,185.68,48.72319597]
["bitfinex","SOLUSD",1755347285014,0.67,185.72,185.69,4.79758632]
["bitfinex","SOLUSD",1755347285336,0.67,185.72,185.7,38.54]
["bitfinex","SOLUSD",1755347285625,0.67,185.71,185.7,38.54]
["bitfinex","SOLUSD",1755347285828,0.67,185.71,185.68,38.54]
["bitfinex","SOLUSD",1755347286009,5.46758632,185.71,185.68,38.54]
["bitfinex","SOLUSD",1755347286210,4.79758632,185.71,185.68,38.54]
["bitfinex","SOLUSD",1755347286530,0.67,185.7,185.68,38.54]
["bitfinex","SOLUSD",1755347286705,5.46758632,185.7,185.68,38.54]
["bitfinex","SOLUSD",1755347287026,5.46758632,185.69,185.68,38.54]
["bitfinex","SOLUSD",1755347287236,0.67,185.69,185.68,38.54]
["bitfinex","SOLUSD",1755347289437,0.67,185.69,185.68,43.92560965]
["bitfinex","SOLUSD",1755347290724,0.67,185.71,185.68,43.92560965]
["bitfinex","SOLUSD",1755347290936,0.67,185.7,185.68,43.92560965]
["bitfinex","SOLUSD",1755347291142,0.67,185.72,185.68,48.72319597]
["bitfinex","SOLUSD",1755347291319,3.57736667,185.71,185.68,43.92560965]
["bitfinex","SOLUSD",1755347291519,4.79758632,185.73,185.68,43.92560965]
["bitfinex","SOLUSD",1755347291721,0.67,185.7,185.68,43.92560965]
["bitfinex","SOLUSD",1755347291941,3.57839028,185.71,185.68,43.92560965]
["bitfinex","SOLUSD",1755347292139,0.67,185.7,185.68,43.92560965]
["bitfinex","SOLUSD",1755347292344,0.67,185.73,185.69,4.79758632]
["bitfinex","SOLUSD",1755347292650,0.67,185.73,185.7,38.52]
["bitfinex","SOLUSD",1755347292831,0.67,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1755347293018,0.67,185.73,185.72,38.52]
["bitfinex","SOLUSD",1755347293345,0.77,185.75,185.72,38.52]
["bitfinex","SOLUSD",1755347293515,4.24989737,185.74,185.72,38.52]
["bitfinex","SOLUSD",1755347293826,0.67,185.73,185.72,38.52]
["bitfinex","SOLUSD",1755347294931,0.67,185.73,185.72,43.9044497]
["bitfinex","SOLUSD",1755347296719,0.1,185.75,185.72,43.9044497]
["bitfinex","SOLUSD",1755347297226,0.75,185.75,185.72,43.9044497]
["bitfinex","SOLUSD",1755347297529,0.1,185.75,185.72,43.9044497]
["bitfinex","SOLUSD",1755347297741,0.65,185.74,185.72,43.9044497]
["bitfinex","SOLUSD",1755347299926,0.1,185.75,185.72,43.9044497]
["bitfinex","SOLUSD",1755347301057,0.75,185.75,185.72,48.70203602]
["bitfinex","SOLUSD",1755347301613,0.1,185.75,185.72,48.70203602]
["bitfinex","SOLUSD",1755347303253,0.1,185.75,185.74,4.79758632]
["bitfinex","SOLUSD",1755347303429,0.1,185.75,185.74,58.34380189]
["bitfinex","SOLUSD",1755347303627,0.1,185.75,185.74,58.66380189]
["bitfinex","SOLUSD",1755347304450,1e-08,185.75,185.74,84.66380189]
["bitfinex","SOLUSD",1755347304626,1e-08,185.76,185.75,15.10621557]
["bitfinex","SOLUSD",1755347304948,1e-08,185.76,185.75,20.76215989]
["bitfinex","SOLUSD",1755347305333,1e-08,185.76,185.75,26.14573997]
["bitfinex","SOLUSD",1755347309147,0.1,185.79,185.77,26.0]
["bitfinex","SOLUSD",1755347309341,0.1,185.79,185.78,84.32380189]
["bitfinex","SOLUSD",1755347309546,1e-08,185.79,185.78,84.64380189]
["bitfinex","SOLUSD",1755347310743,1e-08,185.79,185.78,90.02651262]
["bitfinex","SOLUSD",1755347313054,0.06,185.86,185.78,90.02651262]
["bitfinex","SOLUSD",1755347313055,1e-08,185.92,185.78,227.06576043]
["bitfinex","SOLUSD",1755347313371,1e-08,185.96,185.95,41.10621557]
["bitfinex","SOLUSD",1755347313564,1e-08,185.96,185.95,85.44158086]
["bitfinex","SOLUSD",1755347314568,1e-08,185.96,185.95,85.30158086]
["bitfinex","SOLUSD",1755347314767,1e-08,185.96,185.95,88.0221021]
["bitfinex","SOLUSD",1755347315069,1e-08,185.96,185.95,93.53989182]
["bitfinex","SOLUSD",1755347316961,0.65,186.03,185.95,106.98436614]
["bitfinex","SOLUSD",1755347317278,0.65,186.03,186.02,7.51810756]
["bitfinex","SOLUSD",1755347317573,0.65,186.03,186.02,46.33810756]
["bitfinex","SOLUSD",1755347318275,0.65,186.03,186.02,51.7138736]
["bitfinex","SOLUSD",1755347319467,0.65,186.03,186.02,38.82]
["bitfinex","SOLUSD",1755347319765,0.65,186.03,186.02,38.76]
["bitfinex","SOLUSD",1755347324387,0.65,186.03,186.02,51.6538736]
["bitfinex","SOLUSD",1755347326371,0.67,186.05,186.02,51.5938736]
["bitfinex","SOLUSD",1755347326669,0.67,186.04,186.03,7.51810756]
["bitfinex","SOLUSD",1755347326873,31.37349374,186.1,186.03,7.51810756]
["bitfinex","SOLUSD",1755347327177,0.06,186.05,186.04,38.66]
["bitfinex","SOLUSD",1755347327375,0.06,186.05,186.04,46.17810756]
["bitfinex","SOLUSD",1755347327673,0.06,186.05,186.04,38.66]
["bitfinex","SOLUSD",1755347327854,0.73,186.05,186.04,46.17810756]
["bitfinex","SOLUSD",1755347328672,0.06,186.05,186.04,46.17810756]
["bitfinex","SOLUSD",1755347328875,0.06,186.05,186.04,51.55329569]
["bitfinex","SOLUSD",1755347329180,0.06,186.05,186.04,66.65951126]
["bitfinex","SOLUSD",1755347329368,0.06,186.05,186.04,66.79951126]
["bitfinex","SOLUSD",1755347329679,0.06,186.05,186.04,92.79951126]
["bitfinex","SOLUSD",1755347329869,1e-08,186.05,186.04,92.79951126]
["bitfinex","SOLUSD",1755347330775,1e-08,186.05,186.04,53.99951126]
["bitfinex","SOLUSD",1755347331088,0.67000001,186.05,186.04,77.55329569]
["bitfinex","SOLUSD",1755347331396,1e-08,186.05,186.04,77.55329569]
["bitfinex","SOLUSD",1755347332888,1e-08,186.05,186.04,92.65951126]
["bitfinex","SOLUSD",1755347333093,1e-08,186.05,186.04,92.79951126]
["bitfinex","SOLUSD",1755347333392,1e-08,186.05,186.04,66.79951126]
["bitfinex","SOLUSD",1755347333558,1e-08,186.05,186.04,67.33703007]
["bitfinex","SOLUSD",1755347333905,1e-08,186.05,186.04,66.65951126]
["bitfinex","SOLUSD",1755347335271,1e-08,186.05,186.04,66.79951126]
["bitfinex","SOLUSD",1755347335501,1e-08,186.05,186.04,66.65951126]
["bitfinex","SOLUSD",1755347336286,1e-08,186.05,186.04,72.15250674]
["bitfinex","SOLUSD",1755347336787,1e-08,186.05,186.04,69.40202404]
["bitfinex","SOLUSD",1755347337099,1e-08,186.07,186.05,15.10621557]
["bitfinex","SOLUSD",1755347337383,1e-08,186.07,186.06,43.94508589]
["bitfinex","SOLUSD",1755347339190,1e-08,186.07,186.06,49.31969623]
["bitfinex","SOLUSD",1755347339357,1e-08,186.07,186.06,64.4259118]
["bitfinex","SOLUSD",1755347339557,1e-08,186.07,186.06,64.5659118]
["bitfinex","SOLUSD",1755347340163,0.06,186.09,186.06,64.5659118]
["bitfinex","SOLUSD",1755347340164,1e-08,186.09,186.07,15.10621557]
["bitfinex","SOLUSD",1755347340368,1e-08,186.09,186.08,43.38762486]
["bitfinex","SOLUSD",1755347341292,1e-08,186.09,186.08,48.76165753]
["bitfinex","SOLUSD",1755347341458,1e-08,186.09,186.08,63.8678731]
["bitfinex","SOLUSD",1755347342968,1e-08,186.09,186.08,64.54527636]
["bitfinex","SOLUSD",1755347343592,1e-08,186.09,186.08,64.40527636]
["bitfinex","SOLUSD",1755347345092,1e-08,186.09,186.08,64.54527636]
["bitfinex","SOLUSD",1755347346283,1e-08,186.09,186.08,64.40527636]
["bitfinex","SOLUSD",1755347346485,1e-08,186.11,186.09,15.10621557]
["bitfinex","SOLUSD",1755347346693,1e-08,186.11,186.1,43.84497037]
["bitfinex","SOLUSD",1755347347070,1e-08,186.11,186.1,43.30762486]
["bitfinex","SOLUSD",1755347348277,1e-08,186.11,186.1,48.68107999]
["bitfinex","SOLUSD",1755347350467,0.67000001,186.11,186.1,43.91345513]
["bitfinex","SOLUSD",1755347350672,0.67000001,186.11,186.1,5.37345513]
["bitfinex","SOLUSD",1755347350986,0.67000001,186.11,186.1,38.5]
["bitfinex","SOLUSD",1755347352502,0.67,186.23,186.21,15.10621557]
["bitfinex","SOLUSD",1755347352802,0.67,186.23,186.22,58.37384043]
["bitfinex","SOLUSD",1755347353008,0.67,186.25,186.22,58.99384043]
["bitfinex","SOLUSD",1755347353182,4.76762486,186.3,186.23,4.76762486]
["bitfinex","SOLUSD",1755347353504,3.55500301,186.29,186.23,19.87384043]
["bitfinex","SOLUSD",1755347353675,0.67,186.26,186.23,19.87384043]
["bitfinex","SOLUSD",1755347354003,0.67,186.26,186.23,20.41081084]
["bitfinex","SOLUSD",1755347354492,0.67,186.26,186.23,20.47591969]
["bitfinex","SOLUSD",1755347354691,3.55500301,186.33,186.24,15.10621557]
["bitfinex","SOLUSD",1755347354899,0.67,186.28,186.25,39.1]
["bitfinex","SOLUSD",1755347355212,0.67,186.27,186.26,39.1]
["bitfinex","SOLUSD",1755347356872,0.67,186.27,186.26,44.46883925]
["bitfinex","SOLUSD",1755347358575,0.67,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1755347358881,0.67,186.27,186.26,44.44883925]
["bitfinex","SOLUSD",1755347359822,0.67,186.27,186.26,39.08]
["bitfinex","SOLUSD",1755347360492,0.67,186.27,186.26,44.44883925]
["bitfinex","SOLUSD",1755347361208,0.73,186.27,186.26,44.44883925]
["bitfinex","SOLUSD",1755347362710,0.73,186.27,186.26,39.08]
["bitfinex","SOLUSD",1755347363419,0.73,186.27,186.26,44.44883925]
["bitfinex","SOLUSD",1755347364806,0.73,186.27,186.26,39.08]
["bitfinex","SOLUSD",1755347365605,0.73,186.27,186.26,44.44883925]
["bitfinex","SOLUSD",1755347366229,0.73,186.27,186.26,39.0]
["bitfinex","SOLUSD",1755347369717,0.06,186.27,186.26,66.97203196]
["bitfinex","SOLUSD",1755347370136,0.06,186.27,186.26,51.86581639]
["bitfinex","SOLUSD",1755347370321,0.06,186.27,186.26,5.36883925]
["bitfinex","SOLUSD",1755347370524,0.06,186.27,186.26,51.82581639]
["bitfinex","SOLUSD",1755347370934,0.06,186.27,186.26,57.11620444]
["bitfinex","SOLUSD",1755347371424,0.06,186.27,186.26,44.32883925]
["bitfinex","SOLUSD",1755347371625,0.74,186.27,186.26,44.32883925]
["bitfinex","SOLUSD",1755347372439,0.06,186.27,186.26,44.32883925]
["bitfinex","SOLUSD",1755347373332,0.06,186.27,186.26,66.93203196]
["bitfinex","SOLUSD",1755347374742,1e-08,186.27,186.26,93.60891588]
["bitfinex","SOLUSD",1755347375407,1e-08,186.27,186.26,75.14028358]
["bitfinex","SOLUSD",1755347375611,0.06,186.33,186.32,22.60319271]
["bitfinex","SOLUSD",1755347375837,0.06,186.33,186.32,62.03990374]
["bitfinex","SOLUSD",1755347376040,1e-08,186.33,186.32,62.03990374]
["bitfinex","SOLUSD",1755347376211,1e-08,186.33,186.32,62.17990374]
["bitfinex","SOLUSD",1755347376410,1e-08,186.33,186.32,69.67688174]
["bitfinex","SOLUSD",1755347376608,1e-08,186.33,186.32,72.30030128]
["bitfinex","SOLUSD",1755347377137,1e-08,186.33,186.32,72.34030128]
["bitfinex","SOLUSD",1755347378240,0.68,186.44,186.36,41.10621557]
["bitfinex","SOLUSD",1755347378408,3.56791137,186.46,186.36,41.10621557]
["bitfinex","SOLUSD",1755347378409,0.68,186.43,186.4,4.75328634]
["bitfinex","SOLUSD",1755347378613,0.68,186.42,186.41,44.30451907]
["bitfinex","SOLUSD",1755347379838,5.43328634,186.42,186.38,14.29520278]
["bitfinex","SOLUSD",1755347380048,0.68,186.41,186.39,38.96]
["bitfinex","SOLUSD",1755347380539,0.68,186.4,186.39,38.96]
["bitfinex","SOLUSD",1755347380725,0.68,186.4,186.39,44.32509469]
["bitfinex","SOLUSD",1755347381433,0.68,186.4,186.39,38.96]
["bitfinex","SOLUSD",1755347383123,0.68,186.42,186.39,38.96]
["bitfinex","SOLUSD",1755347383326,0.68,186.41,186.39,38.96]
["bitfinex","SOLUSD",1755347383524,0.68,186.4,186.39,38.96]
["bitfinex","SOLUSD",1755347384340,5.43328634,186.43,186.39,38.96]
["bitfinex","SOLUSD",1755347384538,0.68,186.42,186.39,49.07815999]
["bitfinex","SOLUSD",1755347384741,4.75328634,186.44,186.39,49.07815999]
["bitfinex","SOLUSD",1755347384946,0.68,186.41,186.39,49.07815999]
["bitfinex","SOLUSD",1755347385254,0.68,186.41,186.39,44.32487365]
["bitfinex","SOLUSD",1755347385635,0.66,186.44,186.4,4.75328634]
["bitfinex","SOLUSD",1755347385841,0.66,186.43,186.41,38.9]
["bitfinex","SOLUSD",1755347386752,0.66,186.43,186.41,44.26428207]
["bitfinex","SOLUSD",1755347387063,0.66,186.42,186.41,44.26428207]
["bitfinex","SOLUSD",1755347387735,0.66,186.45,186.41,49.01756841]
["bitfinex","SOLUSD",1755347387978,0.66,186.47,186.42,15.10621557]
["bitfinex","SOLUSD",1755347388237,0.66,186.46,186.44,4.75328634]
["bitfinex","SOLUSD",1755347388449,0.66,186.46,186.45,38.84]
["bitfinex","SOLUSD",1755347388824,0.66,186.46,186.45,44.20336819]
["bitfinex","SOLUSD",1755347389355,0.66,186.46,186.45,38.84]
["bitfinex","SOLUSD",1755347389560,0.66,186.46,186.45,44.20336819]
["bitfinex","SOLUSD",1755347390141,0.66,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1755347390334,0.66,186.46,186.45,44.18336819]
["bitfinex","SOLUSD",1755347390826,0.66,186.48,186.45,44.18336819]
["bitfinex","SOLUSD",1755347391029,0.66,186.47,186.45,48.93665453]
["bitfinex","SOLUSD",1755347391437,0.66,186.47,186.45,44.18336819]
["bitfinex","SOLUSD",1755347392732,0.72,186.51,186.46,4.75328634]
["bitfinex","SOLUSD",1755347392948,0.66,186.5,186.47,44.16270204]
["bitfinex","SOLUSD",1755347393149,0.66,186.49,186.47,44.16270204]
["bitfinex","SOLUSD",1755347393523,0.72,186.51,186.48,4.75328634]
["bitfinex","SOLUSD",1755347393728,0.72,186.51,186.47,44.16270204]
["bitfinex","SOLUSD",1755347393729,0.72,186.51,186.49,43.55328634]
["bitfinex","SOLUSD",1755347394232,5.41328634,186.5,186.49,38.8]
["bitfinex","SOLUSD",1755347394431,0.66,186.5,186.49,38.8]
["bitfinex","SOLUSD",1755347394838,0.66,186.5,186.48,38.8]
["bitfinex","SOLUSD",1755347395034,0.66,186.49,186.48,38.8]
["bitfinex","SOLUSD",1755347395256,0.66,186.49,186.48,44.16250536]
["bitfinex","SOLUSD",1755347395640,0.66,186.49,186.48,38.8]
["bitfinex","SOLUSD",1755347396849,5.41328634,186.49,186.48,38.8]
["bitfinex","SOLUSD",1755347397052,5.41328634,186.49,186.47,38.78]
["bitfinex","SOLUSD",1755347397258,4.75328634,186.49,186.47,38.78]
["bitfinex","SOLUSD",1755347397438,0.66,186.48,186.47,38.78]
["bitfinex","SOLUSD",1755347398345,5.41328634,186.48,186.47,38.76]
["bitfinex","SOLUSD",1755347398547,5.41328634,186.48,186.43,5.36387621]
["bitfinex","SOLUSD",1755347398734,0.66,186.47,186.44,38.76]
["bitfinex","SOLUSD",1755347399070,0.66,186.47,186.44,44.12361474]
["bitfinex","SOLUSD",1755347399643,0.66,186.49,186.44,48.87690108]
["bitfinex","SOLUSD",1755347399940,9.04331727,186.51,186.46,4.75328634]
["bitfinex","SOLUSD",1755347400257,0.66,186.5,186.47,38.74]
["bitfinex","SOLUSD",1755347400564,4.81328634,186.51,186.48,4.75328634]
["bitfinex","SOLUSD",1755347400565,0.06,186.51,186.48,4.75328634]
["bitfinex","SOLUSD",1755347400865,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755347401367,0.72,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755347401544,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755347402070,0.06,186.51,186.5,10.11521663]
["bitfinex","SOLUSD",1755347402259,0.06,186.51,186.5,25.3614322]
["bitfinex","SOLUSD",1755347403035,0.06,186.51,186.5,30.1147192]
["bitfinex","SOLUSD",1755347404373,1e-08,186.51,186.5,68.8947192]
["bitfinex","SOLUSD",1755347410972,0.06,186.57,186.54,41.10621557]
["bitfinex","SOLUSD",1755347411138,0.06,186.57,186.56,19.85950191]
["bitfinex","SOLUSD",1755347411753,0.06,186.57,186.56,34.14017474]
["bitfinex","SOLUSD",1755347412379,0.72,186.57,186.56,60.14017474]
["bitfinex","SOLUSD",1755347412570,0.72,186.57,186.56,78.96067283]
["bitfinex","SOLUSD",1755347412744,0.72,186.57,186.56,74.79349217]
["bitfinex","SOLUSD",1755347413143,0.06,186.57,186.56,74.79349217]
["bitfinex","SOLUSD",1755347413372,0.06,186.57,186.56,89.89970774]
["bitfinex","SOLUSD",1755347415173,0.06,186.57,186.56,63.89970774]
["bitfinex","SOLUSD",1755347415950,1e-08,186.57,186.56,69.32901466]
["bitfinex","SOLUSD",1755347417470,0.7,186.68,186.6,41.10621557]
["bitfinex","SOLUSD",1755347417670,0.7,186.68,186.67,4.75328634]
["bitfinex","SOLUSD",1755347417973,4.45429435,186.78,186.67,4.75328634]
["bitfinex","SOLUSD",1755347417974,0.7,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1755347418154,0.7,186.71,186.7,43.45328634]
["bitfinex","SOLUSD",1755347418687,3.56673019,186.78,186.7,43.45328634]
["bitfinex","SOLUSD",1755347418852,0.7,186.75,186.73,4.75328634]
["bitfinex","SOLUSD",1755347419050,0.7,186.75,186.74,38.72]
["bitfinex","SOLUSD",1755347419576,3.56447441,186.81,186.74,43.61328634]
["bitfinex","SOLUSD",1755347419780,0.7,186.8,186.76,4.75328634]
["bitfinex","SOLUSD",1755347419954,0.7,186.8,186.77,38.72]
["bitfinex","SOLUSD",1755347420156,5.45328634,186.8,186.77,38.72]
["bitfinex","SOLUSD",1755347420476,0.7,186.79,186.77,38.72]
["bitfinex","SOLUSD",1755347420679,0.7,186.78,186.77,44.07412453]
["bitfinex","SOLUSD",1755347421181,0.7,186.78,186.77,38.72]
["bitfinex","SOLUSD",1755347421759,4.75328634,186.83,186.77,48.82746527]
["bitfinex","SOLUSD",1755347422068,0.7,186.82,186.77,38.72]
["bitfinex","SOLUSD",1755347422569,0.7,186.81,186.79,4.75328634]
["bitfinex","SOLUSD",1755347422769,4.75328634,186.84,186.8,38.74]
["bitfinex","SOLUSD",1755347422982,5.35102739,186.88,186.8,38.74]
["bitfinex","SOLUSD",1755347423158,4.75328634,186.84,186.8,38.74]
["bitfinex","SOLUSD",1755347423357,0.7,186.83,186.8,38.74]
["bitfinex","SOLUSD",1755347423776,0.7,186.82,186.8,38.74]
["bitfinex","SOLUSD",1755347424181,0.7,186.85,186.81,4.75328634]
["bitfinex","SOLUSD",1755347424480,0.76,186.85,186.82,38.7]
["bitfinex","SOLUSD",1755347424686,0.76,186.85,186.83,4.75328634]
["bitfinex","SOLUSD",1755347424979,0.06,186.85,186.84,43.49328634]
["bitfinex","SOLUSD",1755347425189,0.06,186.85,186.8,31.88853036]
["bitfinex","SOLUSD",1755347425357,4.75328634,186.82,186.81,38.72]
["bitfinex","SOLUSD",1755347425555,0.7,186.82,186.81,38.72]
["bitfinex","SOLUSD",1755347426190,0.06,186.85,186.81,38.72]
["bitfinex","SOLUSD",1755347426191,0.06,186.85,186.82,20.45896152]
["bitfinex","SOLUSD",1755347426358,0.06,186.85,186.84,19.85950191]
["bitfinex","SOLUSD",1755347427282,0.06,186.85,186.84,19.99950191]
["bitfinex","SOLUSD",1755347427984,0.76,186.85,186.84,26.0]
["bitfinex","SOLUSD",1755347428187,0.76,186.85,186.84,38.78]
["bitfinex","SOLUSD",1755347428366,10.86518035,186.85,186.78,5.40017342]
["bitfinex","SOLUSD",1755347428555,5.45328634,186.84,186.79,38.8]
["bitfinex","SOLUSD",1755347428759,0.7,186.83,186.79,38.8]
["bitfinex","SOLUSD",1755347428984,0.7,186.82,186.79,43.55328634]
["bitfinex","SOLUSD",1755347429177,0.7,186.81,186.79,38.8]
["bitfinex","SOLUSD",1755347429383,0.7,186.8,186.79,38.8]
["bitfinex","SOLUSD",1755347429565,4.75328634,186.83,186.79,38.8]
["bitfinex","SOLUSD",1755347429566,0.7,186.83,186.79,43.55328634]
["bitfinex","SOLUSD",1755347429765,4.81328634,186.85,186.81,4.75328634]
["bitfinex","SOLUSD",1755347429766,0.76,186.85,186.81,4.75328634]
["bitfinex","SOLUSD",1755347429956,0.7,186.84,186.82,38.84]
["bitfinex","SOLUSD",1755347430156,0.06,186.85,186.82,44.19262826]
["bitfinex","SOLUSD",1755347430390,0.06,186.85,186.83,4.75328634]
["bitfinex","SOLUSD",1755347430570,0.06,186.85,186.84,58.71950191]
["bitfinex","SOLUSD",1755347430771,0.06,186.85,186.84,61.41618801]
["bitfinex","SOLUSD",1755347431667,0.06,186.85,186.84,53.96621557]
["bitfinex","SOLUSD",1755347431865,0.76,186.85,186.84,64.9]
["bitfinex","SOLUSD",1755347432277,0.06,186.85,186.84,64.9]
["bitfinex","SOLUSD",1755347432478,0.06,186.85,186.84,72.34997244]
["bitfinex","SOLUSD",1755347432682,0.06,186.85,186.84,92.80836099]
["bitfinex","SOLUSD",1755347433186,0.06,186.85,186.84,85.35838855]
["bitfinex","SOLUSD",1755347433389,0.76,186.85,186.84,64.94]
["bitfinex","SOLUSD",1755347433891,0.76,186.85,186.84,70.29217298]
["bitfinex","SOLUSD",1755347434073,0.06,186.85,186.84,85.39838855]
["bitfinex","SOLUSD",1755347434390,0.76,186.85,186.84,38.94]
["bitfinex","SOLUSD",1755347434587,8.20997244,186.85,186.84,38.94]
["bitfinex","SOLUSD",1755347435473,0.76,186.85,186.84,38.94]
["bitfinex","SOLUSD",1755347435674,0.06,186.85,186.84,38.94]
["bitfinex","SOLUSD",1755347435889,0.06,186.85,186.84,46.38997244]
["bitfinex","SOLUSD",1755347436294,0.06,186.85,186.84,44.29217298]
["bitfinex","SOLUSD",1755347436688,0.06,186.85,186.84,51.74214542]
["bitfinex","SOLUSD",1755347437474,1e-08,186.85,186.84,66.84836099]
["bitfinex","SOLUSD",1755347437679,1e-08,186.85,186.84,67.52357828]
["bitfinex","SOLUSD",1755347437878,1e-08,186.85,186.84,93.52357828]
["bitfinex","SOLUSD",1755347438195,0.7,186.96,186.88,15.10621557]
["bitfinex","SOLUSD",1755347438395,0.7,186.96,186.91,7.44997244]
["bitfinex","SOLUSD",1755347438600,8.14997244,186.96,186.92,38.92]
["bitfinex","SOLUSD",1755347438784,0.7,186.95,186.93,38.94]
["bitfinex","SOLUSD",1755347438973,8.14997244,186.97,186.93,38.94]
["bitfinex","SOLUSD",1755347439299,5.34587832,187.06,186.94,15.10621557]
["bitfinex","SOLUSD",1755347439489,5.34587832,187.06,186.96,7.44997244]
["bitfinex","SOLUSD",1755347439671,0.7,187.05,186.97,46.40997244]
["bitfinex","SOLUSD",1755347439869,0.7,187.05,186.97,38.96]
["bitfinex","SOLUSD",1755347440196,8.14997244,187.05,186.98,5.34816557]
["bitfinex","SOLUSD",1755347440501,0.7,187.04,186.99,39.0]
["bitfinex","SOLUSD",1755347440918,31.34544723,187.08,186.99,39.0]
["bitfinex","SOLUSD",1755347441123,8.14997244,187.03,186.99,39.0]
["bitfinex","SOLUSD",1755347441318,0.7,187.02,186.99,39.0]
["bitfinex","SOLUSD",1755347441622,8.14997244,187.04,186.99,39.0]
["bitfinex","SOLUSD",1755347441837,0.7,187.03,186.99,39.0]
["bitfinex","SOLUSD",1755347442004,0.7,187.03,186.99,46.44997244]
["bitfinex","SOLUSD",1755347442195,0.7,187.03,186.99,51.79758643]
["bitfinex","SOLUSD",1755347442424,0.7,187.02,186.99,44.34761399]
["bitfinex","SOLUSD",1755347443152,0.7,187.01,186.94,15.10621557]
["bitfinex","SOLUSD",1755347443432,0.7,187.03,186.98,7.44997244]
["bitfinex","SOLUSD",1755347443592,0.7,187.03,186.99,38.98]
["bitfinex","SOLUSD",1755347443793,0.7,187.02,186.99,38.98]
["bitfinex","SOLUSD",1755347444431,0.7,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1755347444828,0.06,187.06,187.0,5.34759358]
["bitfinex","SOLUSD",1755347445040,0.7,187.05,187.0,12.79756602]
["bitfinex","SOLUSD",1755347445215,0.7,187.05,187.01,7.44997244]
["bitfinex","SOLUSD",1755347445414,0.7,187.05,187.0,5.34759358]
["bitfinex","SOLUSD",1755347445415,7.50997244,187.06,187.02,38.98]
["bitfinex","SOLUSD",1755347445632,0.7,187.05,187.02,38.98]
["bitfinex","SOLUSD",1755347446133,0.7,187.04,187.02,38.98]
["bitfinex","SOLUSD",1755347446510,0.06,187.06,187.02,44.32689352]
["bitfinex","SOLUSD",1755347446835,0.7,187.05,187.02,44.32689352]
["bitfinex","SOLUSD",1755347447020,8.14997244,187.04,187.02,38.98]
["bitfinex","SOLUSD",1755347447224,0.7,187.03,187.02,38.98]
["bitfinex","SOLUSD",1755347447716,8.14997244,187.03,187.02,38.98]
["bitfinex","SOLUSD",1755347447916,0.7,187.03,187.02,38.98]
["bitfinex","SOLUSD",1755347448118,0.06,187.06,187.02,38.98]
["bitfinex","SOLUSD",1755347448329,0.06,187.06,187.05,7.44997244]
["bitfinex","SOLUSD",1755347448533,0.06,187.06,187.05,61.49618801]
["bitfinex","SOLUSD",1755347449029,0.06,187.06,187.05,61.73618801]
["bitfinex","SOLUSD",1755347449230,0.06,187.06,187.05,61.87618801]
["bitfinex","SOLUSD",1755347449942,0.06,187.06,187.05,61.73618801]
["bitfinex","SOLUSD",1755347450115,0.06,187.06,187.05,62.41080442]
["bitfinex","SOLUSD",1755347450440,0.06,187.06,187.05,67.22235213]
["bitfinex","SOLUSD",1755347451516,0.06,187.06,187.05,59.63237969]
["bitfinex","SOLUSD",1755347451715,0.06,187.06,187.04,26.53464499]
["bitfinex","SOLUSD",1755347451716,0.76,187.06,187.04,5.34642381]
["bitfinex","SOLUSD",1755347451917,0.76,187.06,187.05,39.24]
["bitfinex","SOLUSD",1755347452139,0.06,187.06,187.05,46.68997244]
["bitfinex","SOLUSD",1755347452539,0.06,187.06,187.05,39.24]
["bitfinex","SOLUSD",1755347452741,0.06,187.06,187.05,46.68997244]
["bitfinex","SOLUSD",1755347452918,0.76,187.06,187.05,46.68997244]
["bitfinex","SOLUSD",1755347453242,0.06,187.06,187.05,52.03613656]
["bitfinex","SOLUSD",1755347453445,0.06,187.06,187.05,67.14235213]
["bitfinex","SOLUSD",1755347454635,0.06,187.06,187.05,67.67696854]
["bitfinex","SOLUSD",1755347454837,0.06,187.06,187.05,60.3669961]
["bitfinex","SOLUSD",1755347455024,0.06,187.06,187.05,67.81696854]
["bitfinex","SOLUSD",1755347456057,0.7,187.15,187.07,26.0]
["bitfinex","SOLUSD",1755347456366,26.0,187.11,186.98,5.34816557]
["bitfinex","SOLUSD",1755347456544,26.7,187.15,186.97,7.44997244]
["bitfinex","SOLUSD",1755347456545,27.23455925,187.1,186.97,7.44997244]
["bitfinex","SOLUSD",1755347456841,7.44997244,187.07,187.02,7.44997244]
["bitfinex","SOLUSD",1755347457030,0.7,187.06,187.02,39.5]
["bitfinex","SOLUSD",1755347457230,0.7,187.05,187.03,7.44997244]
["bitfinex","SOLUSD",1755347457430,0.7,187.04,187.03,39.52]
["bitfinex","SOLUSD",1755347458464,0.7,187.04,186.94,14.03309112]
["bitfinex","SOLUSD",1755347458465,6.04644995,187.04,186.94,14.03309112]
["bitfinex","SOLUSD",1755347458625,8.14997244,187.03,186.98,7.44997244]
["bitfinex","SOLUSD",1755347458822,0.7,187.02,187.0,7.44997244]
["bitfinex","SOLUSD",1755347459024,12.79618552,187.05,187.0,7.44997244]
["bitfinex","SOLUSD",1755347459025,0.7,187.01,187.0,7.44997244]
["bitfinex","SOLUSD",1755347459225,1.23455925,187.08,187.0,8.10997244]
["bitfinex","SOLUSD",1755347459432,7.44997244,187.09,187.01,39.52]
["bitfinex","SOLUSD",1755347459638,8.68453169,187.08,187.03,7.44997244]
["bitfinex","SOLUSD",1755347459839,0.7,187.07,187.04,39.5]
["bitfinex","SOLUSD",1755347460282,0.7,187.07,186.95,55.22389408]
["bitfinex","SOLUSD",1755347460283,7.44997244,187.05,186.92,0.66]
["bitfinex","SOLUSD",1755347460495,7.44997244,187.01,186.96,7.44997244]
["bitfinex","SOLUSD",1755347460766,0.7,187.0,186.97,39.6]
["bitfinex","SOLUSD",1755347460965,7.44997244,187.03,186.98,7.44997244]
["bitfinex","SOLUSD",1755347461172,0.7,187.06,186.98,0.66]
["bitfinex","SOLUSD",1755347461349,0.7,187.06,187.03,7.44997244]
["bitfinex","SOLUSD",1755347461688,0.06,187.08,187.03,7.44997244]
["bitfinex","SOLUSD",1755347461689,0.06,187.08,187.05,7.44997244]
["bitfinex","SOLUSD",1755347461839,0.06,187.08,187.07,7.44997244]
["bitfinex","SOLUSD",1755347462142,0.06,187.08,187.07,39.62]
["bitfinex","SOLUSD",1755347462941,0.06,187.08,187.07,47.06997244]
["bitfinex","SOLUSD",1755347463276,0.06,187.08,187.07,47.72997244]
["bitfinex","SOLUSD",1755347463973,0.06,187.08,187.07,53.07556499]
["bitfinex","SOLUSD",1755347464154,1e-08,187.08,187.07,94.71633981]
["bitfinex","SOLUSD",1755347464358,1e-08,187.08,187.07,94.18178056]
["bitfinex","SOLUSD",1755347465850,1e-08,187.08,187.07,76.16631225]
["bitfinex","SOLUSD",1755347467151,1e-08,187.08,187.07,53.90178056]
["bitfinex","SOLUSD",1755347467357,1e-08,187.08,187.07,94.18178056]
["bitfinex","SOLUSD",1755347467551,1e-08,187.08,187.07,102.16631225]
["bitfinex","SOLUSD",1755347467760,0.7,187.19,187.13,15.10621557]
["bitfinex","SOLUSD",1755347468076,0.7,187.19,187.15,7.44997244]
["bitfinex","SOLUSD",1755347468363,1.23455925,187.18,187.16,39.6]
["bitfinex","SOLUSD",1755347468562,8.14997244,187.17,187.08,38.79522428]
["bitfinex","SOLUSD",1755347468772,7.44997244,187.13,187.09,39.62]
["bitfinex","SOLUSD",1755347468957,0.7,187.12,187.09,47.06997244]
["bitfinex","SOLUSD",1755347469368,0.7,187.11,187.09,39.62]
["bitfinex","SOLUSD",1755347469555,7.44997244,187.12,187.09,39.62]
["bitfinex","SOLUSD",1755347469867,3.54435512,187.17,187.05,7.44997244]
["bitfinex","SOLUSD",1755347470039,8.14997244,187.14,187.06,39.6]
["bitfinex","SOLUSD",1755347470244,7.44997244,187.12,187.07,7.44997244]
["bitfinex","SOLUSD",1755347470444,8.14997244,187.11,187.08,39.6]
["bitfinex","SOLUSD",1755347470643,0.7,187.1,187.08,39.6]
["bitfinex","SOLUSD",1755347470886,0.7,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1755347471082,0.7,187.08,187.05,39.6]
["bitfinex","SOLUSD",1755347471745,7.44997244,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1755347471940,0.7,187.11,187.08,39.6]
["bitfinex","SOLUSD",1755347472177,0.7,187.1,187.08,39.6]
["bitfinex","SOLUSD",1755347472747,0.7,187.09,187.08,39.6]
["bitfinex","SOLUSD",1755347473201,7.44997244,187.11,187.08,39.6]
["bitfinex","SOLUSD",1755347473349,0.7,187.11,187.08,39.6]
["bitfinex","SOLUSD",1755347474078,3.54435512,187.14,187.08,39.6]
["bitfinex","SOLUSD",1755347474079,7.44997244,187.13,187.08,44.9452896]
["bitfinex","SOLUSD",1755347474280,8.14997244,187.11,187.08,39.6]
["bitfinex","SOLUSD",1755347474694,0.7,187.11,187.08,44.94519379]
["bitfinex","SOLUSD",1755347475694,8.12997244,187.13,187.08,44.94519379]
["bitfinex","SOLUSD",1755347475882,0.68,187.12,187.08,44.94519379]
["bitfinex","SOLUSD",1755347476281,8.12997244,187.12,187.08,39.6]
["bitfinex","SOLUSD",1755347476475,8.12997244,187.12,187.08,44.94523918]
["bitfinex","SOLUSD",1755347477411,0.68,187.12,187.08,39.6]
["bitfinex","SOLUSD",1755347477705,8.12997244,187.12,187.08,39.6]
["bitfinex","SOLUSD",1755347478378,8.12997244,187.12,187.08,44.94521164]
["bitfinex","SOLUSD",1755347478792,3.5576186,187.15,187.08,44.94521164]
["bitfinex","SOLUSD",1755347478793,4.09217785,187.15,187.09,0.69]
["bitfinex","SOLUSD",1755347479098,0.68,187.17,187.12,7.44997244]
["bitfinex","SOLUSD",1755347479299,0.68,187.21,187.13,40.13]
["bitfinex","SOLUSD",1755347479478,7.44997244,187.2,187.14,39.44]
["bitfinex","SOLUSD",1755347479675,11.00759104,187.2,187.14,39.44]
["bitfinex","SOLUSD",1755347480010,11.00759104,187.2,187.14,44.78350537]
["bitfinex","SOLUSD",1755347480011,7.44997244,187.18,187.14,44.78350537]
["bitfinex","SOLUSD",1755347480177,3.5576186,187.19,187.14,44.78350537]
["bitfinex","SOLUSD",1755347480380,11.68759104,187.18,187.14,44.78350537]
["bitfinex","SOLUSD",1755347480607,8.12997244,187.18,187.14,44.78350537]
["bitfinex","SOLUSD",1755347481116,7.44997244,187.15,187.13,39.5]
["bitfinex","SOLUSD",1755347481287,11.557187,187.14,187.09,39.5]
["bitfinex","SOLUSD",1755347481598,7.44997244,187.1,187.09,39.5]
["bitfinex","SOLUSD",1755347482587,8.12997244,187.1,187.05,0.03]
["bitfinex","SOLUSD",1755347482878,7.44997244,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347483086,11.03170247,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347483404,11.71170247,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347483772,11.03170247,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347483976,7.44997244,187.07,187.05,0.03]
["bitfinex","SOLUSD",1755347484196,3.58507648,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347484398,11.71504892,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755347485007,7.44997244,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755347485178,16.2329097,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755347485676,16.2329097,187.05,187.01,0.03]
["bitfinex","SOLUSD",1755347485677,26.0,187.03,187.01,0.03]
["bitfinex","SOLUSD",1755347486023,5.34730763,187.01,186.91,39.52]
["bitfinex","SOLUSD",1755347486182,7.44997244,186.92,186.9,39.54]
["bitfinex","SOLUSD",1755347486384,8.78178654,187.0,186.88,0.2]
["bitfinex","SOLUSD",1755347486385,7.44997244,186.91,186.88,0.2]
["bitfinex","SOLUSD",1755347486581,7.44997244,186.9,186.88,0.2]
["bitfinex","SOLUSD",1755347487184,7.44997244,186.89,186.88,0.2]
["bitfinex","SOLUSD",1755347488105,17.06815756,186.89,186.88,0.2]
["bitfinex","SOLUSD",1755347488401,7.44997244,186.86,186.83,5.38235331]
["bitfinex","SOLUSD",1755347488581,7.44997244,186.88,186.83,6.07235331]
["bitfinex","SOLUSD",1755347488782,3.57765842,186.92,186.86,7.44997244]
["bitfinex","SOLUSD",1755347489000,7.44997244,186.93,186.87,0.69]
["bitfinex","SOLUSD",1755347489187,7.44997244,186.92,186.87,0.69]
["bitfinex","SOLUSD",1755347489598,7.44997244,186.91,186.87,0.69]
["bitfinex","SOLUSD",1755347489797,1.21455925,186.95,186.83,5.38235331]
["bitfinex","SOLUSD",1755347489798,7.44997244,186.88,186.83,5.38235331]
["bitfinex","SOLUSD",1755347489995,7.44997244,186.85,186.83,39.67]
["bitfinex","SOLUSD",1755347490238,0.53455925,186.9,186.84,0.69]
["bitfinex","SOLUSD",1755347490514,0.53455925,186.9,186.85,7.44997244]
["bitfinex","SOLUSD",1755347490515,7.44997244,186.9,186.85,7.44997244]
["bitfinex","SOLUSD",1755347490813,7.44997244,186.9,186.85,0.69]
["bitfinex","SOLUSD",1755347490987,0.68,186.92,186.86,0.69]
["bitfinex","SOLUSD",1755347491301,7.44997244,186.9,186.86,0.69]
["bitfinex","SOLUSD",1755347491479,7.44997244,186.87,186.83,0.03]
["bitfinex","SOLUSD",1755347491683,7.44997244,186.85,186.83,0.03]
["bitfinex","SOLUSD",1755347491880,7.44997244,186.87,186.83,0.03]
["bitfinex","SOLUSD",1755347492114,7.44997244,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347492502,8.12997244,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347492685,0.68,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347492890,8.12997244,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347493999,13.48214542,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347494201,8.12997244,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347494523,7.44997244,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347494728,8.66453169,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347494890,14.01670467,186.84,186.83,0.03]
["bitfinex","SOLUSD",1755347495910,14.01670467,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755347496217,7.44997244,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755347496423,7.98453169,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755347496598,8.66453169,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755347497513,26.0,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347497714,7.98453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347497896,8.66453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347498101,14.01785074,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347498334,8.66453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347498616,4.41420525,186.9,186.79,0.72]
["bitfinex","SOLUSD",1755347498617,7.44997244,186.82,186.79,0.72]
["bitfinex","SOLUSD",1755347499190,7.44997244,186.81,186.79,0.72]
["bitfinex","SOLUSD",1755347499419,7.44997244,186.81,186.79,0.03]
["bitfinex","SOLUSD",1755347499590,1.21455925,186.86,186.79,0.03]
["bitfinex","SOLUSD",1755347499793,7.44997244,186.83,186.8,0.69]
["bitfinex","SOLUSD",1755347499996,7.44997244,186.82,186.79,0.03]
["bitfinex","SOLUSD",1755347500318,7.44997244,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347500920,8.12997244,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347501491,14.01785074,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347503613,34.66453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347503917,7.98453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347504292,13.33785074,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347504492,14.01785074,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347504705,7.98453169,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347505020,38.48537301,186.86,186.79,0.03]
["bitfinex","SOLUSD",1755347505021,0.53455925,186.83,186.79,0.03]
["bitfinex","SOLUSD",1755347505222,7.44997244,186.84,186.8,0.69]
["bitfinex","SOLUSD",1755347505519,7.44997244,186.84,186.81,0.69]
["bitfinex","SOLUSD",1755347505723,7.44997244,186.85,186.82,6.06274595]
["bitfinex","SOLUSD",1755347506339,7.44997244,186.83,186.81,5.35299402]
["bitfinex","SOLUSD",1755347506514,5.88561483,186.88,186.82,0.71]
["bitfinex","SOLUSD",1755347506515,0.53455925,186.88,186.82,0.71]
["bitfinex","SOLUSD",1755347506713,7.44997244,186.85,186.82,0.71]
["bitfinex","SOLUSD",1755347506912,7.44997244,186.85,186.83,0.71]
["bitfinex","SOLUSD",1755347507098,7.44997244,186.85,186.81,5.35299402]
["bitfinex","SOLUSD",1755347507299,7.44997244,186.85,186.82,0.71]
["bitfinex","SOLUSD",1755347507499,7.44997244,186.85,186.83,0.71]
["bitfinex","SOLUSD",1755347508011,7.44997244,186.85,186.83,6.06239829]
["bitfinex","SOLUSD",1755347508209,7.44997244,186.86,186.83,6.06239829]
["bitfinex","SOLUSD",1755347508425,7.44997244,186.86,186.84,0.71]
["bitfinex","SOLUSD",1755347509002,7.44997244,186.86,186.8,7.44997244]
["bitfinex","SOLUSD",1755347509203,7.44997244,186.86,186.82,0.71]
["bitfinex","SOLUSD",1755347509513,5.88534216,186.89,186.83,0.71]
["bitfinex","SOLUSD",1755347509815,0.06,186.92,186.84,26.0]
["bitfinex","SOLUSD",1755347510017,0.06,186.92,186.85,0.71]
["bitfinex","SOLUSD",1755347510601,0.06,186.92,186.86,15.10621557]
["bitfinex","SOLUSD",1755347510815,0.06,186.92,186.91,7.44997244]
["bitfinex","SOLUSD",1755347511136,0.06,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1755347511302,0.06,186.92,186.85,40.27518865]
["bitfinex","SOLUSD",1755347511303,0.06,186.88,186.85,39.74]
["bitfinex","SOLUSD",1755347511508,7.44997244,186.87,186.85,39.74]
["bitfinex","SOLUSD",1755347511712,7.50997244,186.88,186.85,39.74]
["bitfinex","SOLUSD",1755347511930,0.06,186.88,186.85,40.45]
["bitfinex","SOLUSD",1755347512235,7.44997244,186.86,186.85,39.74]
["bitfinex","SOLUSD",1755347512414,0.06,186.88,186.85,40.45]
["bitfinex","SOLUSD",1755347512805,0.06,186.88,186.85,0.71]
["bitfinex","SOLUSD",1755347513425,7.50997244,186.88,186.86,0.71]
["bitfinex","SOLUSD",1755347513801,7.50997244,186.88,186.83,0.71]
["bitfinex","SOLUSD",1755347513802,7.44997244,186.87,186.83,0.71]
["bitfinex","SOLUSD",1755347514003,0.06,186.88,186.84,0.71]
["bitfinex","SOLUSD",1755347514227,0.06,186.88,186.82,7.44997244]
["bitfinex","SOLUSD",1755347514408,0.06,186.88,186.85,0.71]
["bitfinex","SOLUSD",1755347514919,0.06,186.88,186.82,6.0625176]
["bitfinex","SOLUSD",1755347515516,0.06,186.88,186.82,0.71]
["bitfinex","SOLUSD",1755347515720,7.44997244,186.84,186.82,0.71]
["bitfinex","SOLUSD",1755347515922,0.06,186.88,186.82,0.71]
["bitfinex","SOLUSD",1755347516106,7.44997244,186.84,186.82,0.71]
["bitfinex","SOLUSD",1755347516303,0.06,186.88,186.82,0.71]
["bitfinex","SOLUSD",1755347516304,7.44997244,186.85,186.82,0.71]
["bitfinex","SOLUSD",1755347516929,5.35131374,186.87,186.82,0.71]
["bitfinex","SOLUSD",1755347517124,5.35131374,186.87,186.81,5.3829167]
["bitfinex","SOLUSD",1755347517125,7.44997244,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755347517428,7.44997244,186.84,186.81,0.03]
["bitfinex","SOLUSD",1755347517612,1.21455925,186.86,186.81,0.03]
["bitfinex","SOLUSD",1755347517820,7.44997244,186.84,186.81,0.74]
["bitfinex","SOLUSD",1755347518635,7.44997244,186.84,186.81,6.0929328]
["bitfinex","SOLUSD",1755347519129,7.44997244,186.84,186.81,0.74]
["bitfinex","SOLUSD",1755347519808,7.44997244,186.83,186.81,0.03]
["bitfinex","SOLUSD",1755347520008,7.44997244,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755347520943,13.48271839,186.82,186.81,0.03]
["bitfinex","SOLUSD",1755347521115,26.0,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347521317,26.0,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755347521318,33.98453169,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755347521513,7.44997244,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347521719,7.98453169,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347521922,8.66453169,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347522606,12.80386471,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347522806,13.48386471,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347523536,7.44997244,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347524330,7.98453169,186.8,186.77,0.03]
["bitfinex","SOLUSD",1755347524635,4.40235544,186.87,186.8,5.35331905]
["bitfinex","SOLUSD",1755347524636,7.44997244,186.85,186.8,5.35331905]
["bitfinex","SOLUSD",1755347524814,0.53455925,186.86,186.77,0.74]
["bitfinex","SOLUSD",1755347524815,7.44997244,186.81,186.77,0.74]
["bitfinex","SOLUSD",1755347525013,7.44997244,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347525607,8.12997244,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347526636,20.9947127,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347528021,13.54474026,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347528205,3.55223214,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347528413,3.55223214,186.78,186.77,0.74]
["bitfinex","SOLUSD",1755347528612,3.55223214,186.79,186.77,0.74]
["bitfinex","SOLUSD",1755347528840,7.44997244,186.79,186.77,0.74]
["bitfinex","SOLUSD",1755347529140,7.50997244,186.79,186.77,0.03]
["bitfinex","SOLUSD",1755347529428,3.57653796,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347529945,11.0265104,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347530226,16.21887914,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347530439,20.62123458,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347530609,16.21887914,186.78,186.77,0.03]
["bitfinex","SOLUSD",1755347530808,21.57277141,186.78,186.77,1e-08]
["bitfinex","SOLUSD",1755347531013,27.49405079,186.78,186.75,0.03]
["bitfinex","SOLUSD",1755347531249,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347531412,15.53887914,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347531612,16.21887914,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347532435,12.24106965,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347532742,25.36691876,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347532922,20.01245314,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347533122,15.00339707,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347533336,7.55342463,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347533644,3.57653796,186.76,186.75,0.74]
["bitfinex","SOLUSD",1755347534735,7.50997244,186.79,186.75,0.74]
["bitfinex","SOLUSD",1755347534928,7.50997244,186.79,186.76,8.15997244]
["bitfinex","SOLUSD",1755347534929,3.58119222,186.78,186.76,8.15997244]
["bitfinex","SOLUSD",1755347535131,0.06,186.79,186.77,8.15997244]
["bitfinex","SOLUSD",1755347535319,0.06,186.79,186.77,0.71]
["bitfinex","SOLUSD",1755347537644,0.06,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755347537645,7.44997244,186.78,186.75,0.03]
["bitfinex","SOLUSD",1755347537815,0.59455925,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755347537816,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347538272,11.03281148,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347538417,3.58283904,186.78,186.75,0.74]
["bitfinex","SOLUSD",1755347538736,11.03281148,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755347538914,7.44997244,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755347539334,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347539830,11.03295812,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347540138,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347541427,7.44997244,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755347541946,7.44997244,186.78,186.75,0.74]
["bitfinex","SOLUSD",1755347542442,0.59455925,186.79,186.75,0.74]
["bitfinex","SOLUSD",1755347542652,7.44997244,186.78,186.75,0.74]
["bitfinex","SOLUSD",1755347543445,7.50997244,186.79,186.75,6.09472247]
["bitfinex","SOLUSD",1755347543750,0.06,186.79,186.76,0.71]
["bitfinex","SOLUSD",1755347544065,0.06,186.79,186.75,0.03]
["bitfinex","SOLUSD",1755347544066,7.44997244,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755347544251,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347544547,8.10997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347544849,8.64453169,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347545055,13.99899731,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347545630,5.88902487,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347545845,12.80443806,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347546552,13.46443806,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347547654,12.80443806,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347548238,5.35446562,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347548440,7.44997244,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347549654,12.80443806,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347549833,13.46443806,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347551157,13.99899731,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347551361,17.57616871,186.76,186.73,0.03]
["bitfinex","SOLUSD",1755347551547,7.44997244,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347551742,13.33957078,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347551962,17.57674218,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347552138,13.99957078,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347552637,53.57479589,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347552835,26.0,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347553037,37.5597568,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347553233,77.8197568,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347553462,77.8197568,186.72,186.63,0.71]
["bitfinex","SOLUSD",1755347553463,7.44997244,186.7,186.63,0.71]
["bitfinex","SOLUSD",1755347553654,7.44997244,186.68,186.63,0.71]
["bitfinex","SOLUSD",1755347553965,7.98453169,186.67,186.6,0.2]
["bitfinex","SOLUSD",1755347554158,7.44997244,186.65,186.61,0.71]
["bitfinex","SOLUSD",1755347554340,7.44997244,186.66,186.61,0.71]
["bitfinex","SOLUSD",1755347554645,6.01680446,186.68,186.6,0.2]
["bitfinex","SOLUSD",1755347554646,7.44997244,186.63,186.6,0.2]
["bitfinex","SOLUSD",1755347554964,7.44997244,186.61,186.6,0.2]
["bitfinex","SOLUSD",1755347555743,0.53455925,186.63,186.6,0.91]
["bitfinex","SOLUSD",1755347555960,0.53455925,186.63,186.61,0.71]
["bitfinex","SOLUSD",1755347557066,7.98453169,186.63,186.6,0.2]
["bitfinex","SOLUSD",1755347557586,7.44997244,186.62,186.6,0.2]
["bitfinex","SOLUSD",1755347559149,8.64453169,186.61,186.6,0.2]
["bitfinex","SOLUSD",1755347559954,7.44997244,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755347560341,8.64453169,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755347561162,14.00416294,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755347562069,32.5541905,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755347562284,40.00416294,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755347562671,47.53117392,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755347562875,37.67577908,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755347563281,58.14191317,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755347563590,41.10621557,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755347563756,56.00616045,186.55,186.51,0.03]
["bitfinex","SOLUSD",1755347563949,15.50936249,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347564145,42.16936249,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347564351,37.55033833,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347564583,34.64453169,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347564793,38.20506377,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347564950,12.20506377,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347565272,19.71516929,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347566485,19.71042159,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347566852,17.56109659,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347567350,39.34531221,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347567554,26.53455925,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347567887,33.98453169,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347568084,39.34531221,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347568318,40.03531221,186.54,186.53,1e-08]
["bitfinex","SOLUSD",1755347568577,26.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347568890,73.06997244,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347569064,74.29453169,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347569254,79.65588704,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347570955,85.02005704,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347571180,84.33005704,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347571480,33.98453169,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347571682,7.98453169,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347571981,13.34588704,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347572394,7.98453169,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347573497,53.63588704,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755347573713,26.0,186.51,186.43,0.69]
["bitfinex","SOLUSD",1755347573885,7.44997244,186.44,186.43,0.69]
["bitfinex","SOLUSD",1755347574201,0.53455925,186.5,186.43,0.69]
["bitfinex","SOLUSD",1755347574202,7.44997244,186.45,186.43,0.69]
["bitfinex","SOLUSD",1755347574372,7.44997244,186.46,186.43,0.69]
["bitfinex","SOLUSD",1755347574574,7.44997244,186.47,186.43,0.69]
["bitfinex","SOLUSD",1755347574796,7.44997244,186.46,186.43,0.69]
["bitfinex","SOLUSD",1755347575385,0.53455925,186.5,186.44,5.36365586]
["bitfinex","SOLUSD",1755347575386,7.44997244,186.47,186.44,5.36365586]
["bitfinex","SOLUSD",1755347575703,7.44997244,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755347575884,7.44997244,186.49,186.48,0.69]
["bitfinex","SOLUSD",1755347576299,7.44997244,186.51,186.48,0.69]
["bitfinex","SOLUSD",1755347576595,7.44997244,186.53,186.48,8.13997244]
["bitfinex","SOLUSD",1755347576801,7.44997244,186.53,186.49,0.69]
["bitfinex","SOLUSD",1755347577404,7.44997244,186.52,186.5,0.69]
["bitfinex","SOLUSD",1755347577578,7.44997244,186.52,186.51,0.69]
["bitfinex","SOLUSD",1755347579287,7.44997244,186.52,186.48,0.69]
["bitfinex","SOLUSD",1755347579484,7.44997244,186.5,186.48,0.69]
["bitfinex","SOLUSD",1755347579702,7.44997244,186.53,186.49,0.19]
["bitfinex","SOLUSD",1755347580186,7.50997244,186.54,186.49,0.19]
["bitfinex","SOLUSD",1755347580393,7.44997244,186.5,186.47,5.39252643]
["bitfinex","SOLUSD",1755347580585,7.44997244,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755347580806,7.98453169,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347580982,8.67453169,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347581182,14.03703705,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347581387,1.22455925,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347581685,7.44997244,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347581884,12.8124778,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347582105,13.5024778,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347582407,7.44997244,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347582594,12.8124778,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347582996,13.5024778,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755347584107,13.5024778,186.48,186.43,39.16]
["bitfinex","SOLUSD",1755347584284,7.44997244,186.45,186.43,39.85]
["bitfinex","SOLUSD",1755347584486,7.44997244,186.46,186.44,0.69]
["bitfinex","SOLUSD",1755347584984,7.44997244,186.46,186.43,39.16]
["bitfinex","SOLUSD",1755347585385,7.44997244,186.44,186.41,15.10621557]
["bitfinex","SOLUSD",1755347585607,7.44997244,186.44,186.42,0.69]
["bitfinex","SOLUSD",1755347585817,7.44997244,186.43,186.39,0.69]
["bitfinex","SOLUSD",1755347585984,7.44997244,186.42,186.39,15.79621557]
["bitfinex","SOLUSD",1755347586897,7.44997244,186.4,186.38,39.54]
["bitfinex","SOLUSD",1755347587215,7.44997244,186.43,186.39,15.79621557]
["bitfinex","SOLUSD",1755347587392,7.44997244,186.44,186.39,20.47113841]
["bitfinex","SOLUSD",1755347587588,7.44997244,186.44,186.4,0.69]
["bitfinex","SOLUSD",1755347587793,7.44997244,186.44,186.41,0.69]
["bitfinex","SOLUSD",1755347587995,7.44997244,186.44,186.39,27.92111085]
["bitfinex","SOLUSD",1755347588288,7.44997244,186.43,186.4,0.69]
["bitfinex","SOLUSD",1755347588501,7.44997244,186.41,186.38,39.54]
["bitfinex","SOLUSD",1755347588808,7.44997244,186.4,186.38,39.54]
["bitfinex","SOLUSD",1755347589129,0.53455925,186.48,186.39,23.24618801]
["bitfinex","SOLUSD",1755347589288,7.44997244,186.47,186.42,7.44997244]
["bitfinex","SOLUSD",1755347589491,7.44997244,186.45,186.4,13.50458353]
["bitfinex","SOLUSD",1755347589713,7.44997244,186.43,186.39,5.36504844]
["bitfinex","SOLUSD",1755347589922,7.44997244,186.43,186.39,6.05504844]
["bitfinex","SOLUSD",1755347590089,7.44997244,186.46,186.4,23.24618801]
["bitfinex","SOLUSD",1755347590411,7.44997244,186.5,186.44,7.44997244]
["bitfinex","SOLUSD",1755347590613,0.53455925,186.49,186.45,0.69]
["bitfinex","SOLUSD",1755347590806,7.98453169,186.49,186.44,7.44997244]
["bitfinex","SOLUSD",1755347591019,7.98453169,186.49,186.46,0.69]
["bitfinex","SOLUSD",1755347591516,7.98453169,186.49,186.46,6.05296554]
["bitfinex","SOLUSD",1755347592699,7.44997244,186.49,186.46,6.05296554]
["bitfinex","SOLUSD",1755347593301,7.44997244,186.49,186.43,47.73997244]
["bitfinex","SOLUSD",1755347593700,7.44997244,186.49,186.44,12.81357262]
["bitfinex","SOLUSD",1755347594026,7.44997244,186.49,186.45,0.69]
["bitfinex","SOLUSD",1755347594213,3.55775483,186.51,186.46,22.55618801]
["bitfinex","SOLUSD",1755347594394,0.06,186.54,186.49,7.44997244]
["bitfinex","SOLUSD",1755347594707,7.50997244,186.54,186.5,0.69]
["bitfinex","SOLUSD",1755347595109,11.07212164,186.54,186.5,0.69]
["bitfinex","SOLUSD",1755347595307,11.07212164,186.54,186.48,54.66621557]
["bitfinex","SOLUSD",1755347595308,0.06,186.54,186.51,8.13997244]
["bitfinex","SOLUSD",1755347595504,0.06,186.54,186.53,7.44997244]
["bitfinex","SOLUSD",1755347595899,0.06,186.54,186.53,62.79618801]
["bitfinex","SOLUSD",1755347596508,0.06,186.54,186.53,55.34621557]
["bitfinex","SOLUSD",1755347596702,0.06,186.54,186.53,62.79618801]
["bitfinex","SOLUSD",1755347597632,0.06,186.54,186.53,68.15725593]
["bitfinex","SOLUSD",1755347598211,0.06,186.56,186.53,68.15725593]
["bitfinex","SOLUSD",1755347598212,0.06,186.56,186.54,15.10621557]
["bitfinex","SOLUSD",1755347598413,0.06,186.56,186.55,7.44997244]
["bitfinex","SOLUSD",1755347598727,1e-08,186.56,186.55,23.23618801]
["bitfinex","SOLUSD",1755347599135,1e-08,186.58,186.57,15.10621557]
["bitfinex","SOLUSD",1755347599309,1e-08,186.58,186.57,62.65217986]
["bitfinex","SOLUSD",1755347599626,1e-08,186.58,186.57,61.24212594]
["bitfinex","SOLUSD",1755347599805,1e-08,186.58,186.57,68.69209838]
["bitfinex","SOLUSD",1755347600612,1e-08,186.58,186.57,68.15610653]
["bitfinex","SOLUSD",1755347601222,1e-08,186.58,186.57,20.46613409]
["bitfinex","SOLUSD",1755347601422,1e-08,186.58,186.57,54.62621557]
["bitfinex","SOLUSD",1755347601617,1e-08,186.58,186.57,59.98613409]
["bitfinex","SOLUSD",1755347601931,1e-08,186.58,186.57,67.43610653]
["bitfinex","SOLUSD",1755347602428,1e-08,186.58,186.57,59.98613409]
["bitfinex","SOLUSD",1755347602804,1e-08,186.58,186.57,68.11610653]
["bitfinex","SOLUSD",1755347603419,1e-08,186.58,186.57,62.07618801]
["bitfinex","SOLUSD",1755347603623,1e-08,186.58,186.57,54.62621557]
["bitfinex","SOLUSD",1755347603926,1e-08,186.58,186.57,39.52]
["bitfinex","SOLUSD",1755347604105,1e-08,186.58,186.55,15.10621557]
["bitfinex","SOLUSD",1755347604428,1e-08,186.58,186.56,39.48]
["bitfinex","SOLUSD",1755347605335,1e-08,186.58,186.57,23.77217986]
["bitfinex","SOLUSD",1755347605505,1e-08,186.58,186.57,23.23618801]
["bitfinex","SOLUSD",1755347605711,0.06,186.6,186.59,41.10621557]
["bitfinex","SOLUSD",1755347605937,0.06,186.6,186.59,88.07618801]
["bitfinex","SOLUSD",1755347606140,0.06,186.6,186.59,88.75618801]
["bitfinex","SOLUSD",1755347606313,0.06,186.6,186.59,22.55618801]
["bitfinex","SOLUSD",1755347606630,0.06,186.6,186.59,62.07618801]
["bitfinex","SOLUSD",1755347606826,0.06,186.6,186.59,62.75618801]
["bitfinex","SOLUSD",1755347607813,0.06,186.6,186.59,68.11553202]
["bitfinex","SOLUSD",1755347611945,0.06,186.6,186.59,67.43553202]
["bitfinex","SOLUSD",1755347613707,0.06,186.6,186.59,68.11553202]
["bitfinex","SOLUSD",1755347614146,0.06,186.6,186.59,67.43553202]
["bitfinex","SOLUSD",1755347614321,0.76,186.6,186.59,20.46555958]
["bitfinex","SOLUSD",1755347614516,0.76,186.6,186.59,54.52621557]
["bitfinex","SOLUSD",1755347615430,0.06,186.6,186.59,67.33553202]
["bitfinex","SOLUSD",1755347615849,0.06,186.6,186.59,68.01553202]
["bitfinex","SOLUSD",1755347616139,0.06,186.6,186.59,67.33553202]
["bitfinex","SOLUSD",1755347616636,0.06,186.6,186.59,68.01553202]
["bitfinex","SOLUSD",1755347618035,0.06,186.6,186.59,67.29553202]
["bitfinex","SOLUSD",1755347618415,0.06,186.6,186.59,67.97553202]
["bitfinex","SOLUSD",1755347618816,0.06,186.6,186.59,27.91553202]
["bitfinex","SOLUSD",1755347619018,0.06,186.6,186.59,59.84555958]
["bitfinex","SOLUSD",1755347620119,0.76,186.6,186.59,59.84555958]
["bitfinex","SOLUSD",1755347620317,0.76,186.6,186.59,39.38]
["bitfinex","SOLUSD",1755347620520,0.76,186.6,186.59,44.73934401]
["bitfinex","SOLUSD",1755347621642,0.06,186.6,186.59,67.97553202]
["bitfinex","SOLUSD",1755347624018,1e-08,186.6,186.59,67.97553202]
["bitfinex","SOLUSD",1755347627142,1e-08,186.6,186.59,59.72555958]
["bitfinex","SOLUSD",1755347627730,1e-08,186.6,186.59,60.40555958]
["bitfinex","SOLUSD",1755347629621,1e-08,186.6,186.59,59.72555958]
["bitfinex","SOLUSD",1755347629941,1e-08,186.6,186.59,93.17553202]
["bitfinex","SOLUSD",1755347632132,1e-08,186.6,186.59,93.85553202]
["bitfinex","SOLUSD",1755347632530,1e-08,186.6,186.59,67.85553202]
["bitfinex","SOLUSD",1755347633028,1e-08,186.6,186.59,67.17553202]
["bitfinex","SOLUSD",1755347633422,1e-08,186.6,186.59,67.85553202]
["bitfinex","SOLUSD",1755347637729,1e-08,186.6,186.59,68.39146642]
["bitfinex","SOLUSD",1755347638532,1e-08,186.64,186.63,41.10621557]
["bitfinex","SOLUSD",1755347638837,1e-08,186.64,186.63,84.90337021]
["bitfinex","SOLUSD",1755347639434,1e-08,186.64,186.63,85.58337021]
["bitfinex","SOLUSD",1755347639648,1e-08,186.64,186.63,90.94156556]
["bitfinex","SOLUSD",1755347640031,1e-08,186.64,186.63,90.26156556]
["bitfinex","SOLUSD",1755347640230,0.69000001,186.64,186.63,85.52441092]
["bitfinex","SOLUSD",1755347640435,0.69000001,186.64,186.63,90.26156556]
["bitfinex","SOLUSD",1755347641466,0.69000001,186.64,186.63,51.20156556]
["bitfinex","SOLUSD",1755347641648,0.69000001,186.64,186.63,90.20156556]
["bitfinex","SOLUSD",1755347641972,0.69000001,186.64,186.63,59.46441092]
["bitfinex","SOLUSD",1755347642269,0.69000001,186.64,186.63,64.20156556]
["bitfinex","SOLUSD",1755347643472,1e-08,186.64,186.63,64.20156556]
["bitfinex","SOLUSD",1755347645364,1e-08,186.64,186.63,59.46441092]
["bitfinex","SOLUSD",1755347645566,1e-08,186.64,186.63,64.20156556]
["bitfinex","SOLUSD",1755347648666,1e-08,186.64,186.63,90.88156556]
["bitfinex","SOLUSD",1755347649068,1e-08,186.64,186.63,64.88156556]
["bitfinex","SOLUSD",1755347649648,1e-08,186.66,186.65,41.10621557]
["bitfinex","SOLUSD",1755347649939,1e-08,186.66,186.65,84.80337021]
["bitfinex","SOLUSD",1755347650745,1e-08,186.66,186.65,90.16099142]
["bitfinex","SOLUSD",1755347651474,1e-08,186.66,186.65,90.84099142]
["bitfinex","SOLUSD",1755347652964,1e-08,186.66,186.65,90.14099142]
["bitfinex","SOLUSD",1755347653873,1e-08,186.66,186.65,85.40383678]
["bitfinex","SOLUSD",1755347654180,0.69000001,186.66,186.65,90.14099142]
["bitfinex","SOLUSD",1755347654755,0.69000001,186.66,186.65,85.40383678]
["bitfinex","SOLUSD",1755347654973,0.69000001,186.66,186.65,90.14099142]
["bitfinex","SOLUSD",1755347655185,1e-08,186.66,186.65,90.14099142]
["bitfinex","SOLUSD",1755347655391,0.69000001,186.66,186.65,90.14099142]
["bitfinex","SOLUSD",1755347655566,0.69000001,186.66,186.65,54.04621557]
["bitfinex","SOLUSD",1755347655883,0.69000001,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347656268,0.69000001,186.66,186.65,44.29762121]
["bitfinex","SOLUSD",1755347656695,0.69000001,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347657285,5.42715465,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347657808,14.91667266,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755347658092,4.73715464,186.63,186.62,38.94]
["bitfinex","SOLUSD",1755347658416,5.42715464,186.63,186.62,38.94]
["bitfinex","SOLUSD",1755347659285,0.69,186.63,186.62,38.94]
["bitfinex","SOLUSD",1755347659983,0.69,186.63,186.62,44.29848247]
["bitfinex","SOLUSD",1755347660299,0.69,186.65,186.62,49.03563711]
["bitfinex","SOLUSD",1755347660475,1e-08,186.66,186.62,49.03563711]
["bitfinex","SOLUSD",1755347660683,0.69,186.64,186.62,49.03563711]
["bitfinex","SOLUSD",1755347661568,1e-08,186.66,186.63,19.84337021]
["bitfinex","SOLUSD",1755347661795,1e-08,186.66,186.65,19.84337021]
["bitfinex","SOLUSD",1755347662714,0.69000001,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347663202,5.42715465,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347663423,0.69000001,186.66,186.65,38.94]
["bitfinex","SOLUSD",1755347663773,0.69000001,186.66,186.65,44.29762121]
["bitfinex","SOLUSD",1755347664099,1e-08,186.66,186.65,49.03477585]
["bitfinex","SOLUSD",1755347664670,1e-08,186.66,186.65,44.29762121]
["bitfinex","SOLUSD",1755347664867,1e-08,186.66,186.65,49.03477585]
["bitfinex","SOLUSD",1755347665069,1e-08,186.66,186.65,64.14099142]
["bitfinex","SOLUSD",1755347665999,1e-08,186.66,186.65,64.17099142]
["bitfinex","SOLUSD",1755347668007,1e-08,186.66,186.65,64.86099142]
["bitfinex","SOLUSD",1755347668985,1e-08,186.66,186.65,65.39675354]
["bitfinex","SOLUSD",1755347670107,1e-08,186.66,186.65,64.86099142]
["bitfinex","SOLUSD",1755347670623,1e-08,186.66,186.65,25.23099142]
["bitfinex","SOLUSD",1755347670788,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347674228,1e-08,186.66,186.65,90.86099142]
["bitfinex","SOLUSD",1755347675597,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347675803,1e-08,186.66,186.65,85.43383678]
["bitfinex","SOLUSD",1755347676021,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347678621,0.69000001,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347679613,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347682011,0.69000001,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347682324,0.69000001,186.66,186.65,38.97]
["bitfinex","SOLUSD",1755347682534,1e-08,186.66,186.65,49.06477585]
["bitfinex","SOLUSD",1755347682829,1e-08,186.66,186.65,64.17099142]
["bitfinex","SOLUSD",1755347683530,1e-08,186.66,186.65,64.86099142]
["bitfinex","SOLUSD",1755347686215,1e-08,186.66,186.65,90.86099142]
["bitfinex","SOLUSD",1755347687240,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347687843,1e-08,186.66,186.65,85.43383678]
["bitfinex","SOLUSD",1755347688147,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347688148,0.72000001,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347689348,1e-08,186.66,186.65,90.17099142]
["bitfinex","SOLUSD",1755347690649,0.72000001,186.66,186.65,38.97]
["bitfinex","SOLUSD",1755347690831,0.72000001,186.66,186.65,38.95]
["bitfinex","SOLUSD",1755347692351,5.45715465,186.66,186.65,38.95]
["bitfinex","SOLUSD",1755347692549,14.4120192,186.66,186.65,38.95]
["bitfinex","SOLUSD",1755347692755,18.40897397,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347693228,14.4120192,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347695637,9.05468501,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347695837,9.58924426,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347696032,14.94657845,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347696252,9.58924426,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347696852,10.81448884,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347697063,14.94657845,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347698328,11.34904809,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347698654,14.94657845,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347700428,18.93949622,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755347700633,49.43600927,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755347700828,26.0,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755347701030,38.86216202,186.62,186.59,0.03]
["bitfinex","SOLUSD",1755347701264,4.73715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347701557,12.86216202,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347701847,18.07259646,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347702236,23.43165326,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347702446,13.58216202,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347702631,9.58924425,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347702829,1.25455925,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347703254,0.72,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347703952,5.45715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347704251,30.767154,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755347704252,1.25455925,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1755347704463,0.72,186.65,186.61,0.7]
["bitfinex","SOLUSD",1755347704944,5.99171389,186.64,186.59,0.03]
["bitfinex","SOLUSD",1755347705140,5.45715464,186.63,186.59,0.03]
["bitfinex","SOLUSD",1755347705344,5.27171389,186.64,186.6,0.7]
["bitfinex","SOLUSD",1755347705862,5.27171389,186.64,186.59,10.12645674]
["bitfinex","SOLUSD",1755347706158,0.72,186.63,186.59,10.12645674]
["bitfinex","SOLUSD",1755347706359,0.72,186.63,186.59,5.3893021]
["bitfinex","SOLUSD",1755347706835,5.45715464,186.63,186.59,5.3893021]
["bitfinex","SOLUSD",1755347707265,5.27171389,186.64,186.59,5.3893021]
["bitfinex","SOLUSD",1755347707457,1e-08,186.66,186.59,5.3893021]
["bitfinex","SOLUSD",1755347707458,0.53455925,186.65,186.6,5.43715464]
["bitfinex","SOLUSD",1755347707775,0.53455925,186.65,186.61,0.7]
["bitfinex","SOLUSD",1755347707961,0.72,186.64,186.59,10.12645674]
["bitfinex","SOLUSD",1755347708155,5.27171389,186.65,186.6,0.7]
["bitfinex","SOLUSD",1755347708363,0.53455925,186.65,186.61,5.43715464]
["bitfinex","SOLUSD",1755347708674,5.2717139,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755347708875,5.9917139,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1755347709055,5.9917139,186.66,186.61,6.05869783]
["bitfinex","SOLUSD",1755347709246,5.45715464,186.65,186.61,6.05869783]
["bitfinex","SOLUSD",1755347709448,5.2717139,186.66,186.61,6.05869783]
["bitfinex","SOLUSD",1755347709645,1e-08,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755347709847,0.53455926,186.66,186.62,0.7]
["bitfinex","SOLUSD",1755347710050,5.9917139,186.66,186.61,5.35869783]
["bitfinex","SOLUSD",1755347710273,5.45715464,186.65,186.61,5.35869783]
["bitfinex","SOLUSD",1755347710477,4.73715464,186.63,186.59,5.38906792]
["bitfinex","SOLUSD",1755347710685,4.73715464,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347710886,5.27171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347711058,5.99171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347712477,15.32910192,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347712866,18.91434507,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347716159,14.93601384,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347716467,5.27171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347718059,0.53455925,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347718256,4.73715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347718658,5.43715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347718877,10.79621144,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347719482,40.77080047,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347719674,44.34918939,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347720371,40.37460036,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347720582,36.09621144,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347720996,4.73715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347721289,11.33077069,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347722095,10.63077069,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347722977,5.27171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347723296,11.33077069,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347723483,41.30514796,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347723682,43.05652427,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347723990,85.95041132,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347724769,14.97135452,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347724990,5.27171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347725577,4.73715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347726189,0.53455925,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347726498,4.73715464,186.61,186.6,0.67]
["bitfinex","SOLUSD",1755347726999,4.73715464,186.62,186.6,0.67]
["bitfinex","SOLUSD",1755347727205,4.73715464,186.62,186.61,0.67]
["bitfinex","SOLUSD",1755347727704,4.73715464,186.64,186.61,0.67]
["bitfinex","SOLUSD",1755347727888,0.53455925,186.63,186.59,0.03]
["bitfinex","SOLUSD",1755347728090,0.53455925,186.63,186.62,0.67]
["bitfinex","SOLUSD",1755347728290,4.73715464,186.64,186.62,0.67]
["bitfinex","SOLUSD",1755347728604,0.53455925,186.63,186.62,0.67]
["bitfinex","SOLUSD",1755347729097,5.27171389,186.63,186.6,0.67]
["bitfinex","SOLUSD",1755347729299,4.73715464,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347729800,4.73715464,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347730305,4.73715464,186.62,186.59,0.7]
["bitfinex","SOLUSD",1755347731681,0.06,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347733578,5.43715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347733810,9.41895268,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347733978,12.99728236,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347734385,12.99819305,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347734594,15.14659405,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347734802,12.99819305,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347735580,18.35724985,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347738326,20.50565085,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347738619,18.35724985,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347738826,12.29819305,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347739040,7.56103841,186.6,186.59,0.7]
["bitfinex","SOLUSD",1755347739206,0.06,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347739527,0.06,186.61,186.6,0.67]
["bitfinex","SOLUSD",1755347741212,4.79715464,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347741422,5.27171389,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347742925,5.41895009,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347742926,0.06,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347744013,0.06,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347744218,0.06,186.61,186.6,0.67]
["bitfinex","SOLUSD",1755347744436,4.79715464,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347744733,0.06,186.61,186.59,0.7]
["bitfinex","SOLUSD",1755347745256,4.73715464,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347745434,9.5613406,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347745636,12.84936059,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347745834,9.25973388,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347746146,8.9213406,186.61,186.59,0.71]
["bitfinex","SOLUSD",1755347746461,0.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755347746751,14.13813749,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347746956,6.66340226,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347747247,7.47473523,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347748343,0.06,186.61,186.59,0.71]
["bitfinex","SOLUSD",1755347748850,0.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755347749329,7.53473523,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755347750034,0.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755347751949,0.06,186.61,186.6,8.15473523]
["bitfinex","SOLUSD",1755347752127,0.06,186.61,186.6,23.2609508]
["bitfinex","SOLUSD",1755347755051,0.06,186.61,186.6,15.78621557]
["bitfinex","SOLUSD",1755347755240,0.06,186.61,186.6,23.2609508]
["bitfinex","SOLUSD",1755347757352,0.06,186.61,186.6,15.78621557]
["bitfinex","SOLUSD",1755347758547,0.06,186.61,186.6,23.2609508]
["bitfinex","SOLUSD",1755347760566,0.06,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347760769,0.06,186.61,186.6,38.86]
["bitfinex","SOLUSD",1755347760974,0.77,186.61,186.6,38.86]
["bitfinex","SOLUSD",1755347761264,0.06,186.61,186.6,38.86]
["bitfinex","SOLUSD",1755347762573,8.24473523,186.61,186.6,38.86]
["bitfinex","SOLUSD",1755347762867,8.24473523,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347763046,8.18473523,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347763459,7.47473523,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347764765,8.18473523,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347765839,13.54379203,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347766243,8.18473523,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347766674,5.45374314,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347766857,10.81279994,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347769376,13.02963101,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347769668,5.45374314,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347772963,4.74374314,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755347773349,4.80374314,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347773967,0.06,186.61,186.59,0.03]
["bitfinex","SOLUSD",1755347774973,0.06,186.61,186.6,0.68]
["bitfinex","SOLUSD",1755347775956,0.06,186.61,186.6,59.36995871]
["bitfinex","SOLUSD",1755347777263,0.06,186.61,186.6,59.90586439]
["bitfinex","SOLUSD",1755347777464,0.06,186.61,186.6,85.90586439]
["bitfinex","SOLUSD",1755347777668,0.06,186.61,186.6,59.90586439]
["bitfinex","SOLUSD",1755347782289,0.06,186.61,186.6,59.93586439]
["bitfinex","SOLUSD",1755347782674,0.06,186.61,186.6,62.08242039]
["bitfinex","SOLUSD",1755347786485,0.06,186.61,186.6,17.81867725]
["bitfinex","SOLUSD",1755347786792,0.06,186.61,186.6,58.69995871]
["bitfinex","SOLUSD",1755347787170,0.06,186.61,186.6,59.38995871]
["bitfinex","SOLUSD",1755347790992,0.06,186.61,186.6,59.92586439]
["bitfinex","SOLUSD",1755347791168,0.06,186.61,186.6,59.23586439]
["bitfinex","SOLUSD",1755347791369,0.06,186.61,186.6,59.92586439]
["bitfinex","SOLUSD",1755347791866,0.06,186.61,186.6,59.23586439]
["bitfinex","SOLUSD",1755347793282,0.06,186.61,186.6,59.92586439]
["bitfinex","SOLUSD",1755347800881,0.06,186.61,186.6,59.23586439]
["bitfinex","SOLUSD",1755347801196,0.06,186.61,186.6,58.69995871]
["bitfinex","SOLUSD",1755347801584,0.78,186.61,186.6,58.69995871]
["bitfinex","SOLUSD",1755347801783,0.78,186.61,186.6,59.31527237]
["bitfinex","SOLUSD",1755347801975,0.78,186.61,186.6,64.05901551]
["bitfinex","SOLUSD",1755347802176,0.06,186.61,186.6,64.05901551]
["bitfinex","SOLUSD",1755347803207,1e-08,186.61,186.6,64.74901551]
["bitfinex","SOLUSD",1755347803387,1e-08,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755347803611,1e-08,186.63,186.62,85.16580695]
["bitfinex","SOLUSD",1755347805204,1e-08,186.65,186.64,26.0]
["bitfinex","SOLUSD",1755347805406,1e-08,186.65,186.64,85.14574953]
["bitfinex","SOLUSD",1755347805613,1e-08,186.65,186.64,85.85574953]
["bitfinex","SOLUSD",1755347806803,1e-08,186.65,186.64,85.14574953]
["bitfinex","SOLUSD",1755347807209,1e-08,186.65,186.64,90.5036578]
["bitfinex","SOLUSD",1755347807590,1e-08,186.65,186.64,65.2136578]
["bitfinex","SOLUSD",1755347808385,1e-08,186.67,186.66,45.84995871]
["bitfinex","SOLUSD",1755347808579,1e-08,186.67,186.66,85.14569212]
["bitfinex","SOLUSD",1755347809508,1e-08,186.67,186.66,90.50302631]
["bitfinex","SOLUSD",1755347809688,1e-08,186.68,186.67,41.10621557]
["bitfinex","SOLUSD",1755347810004,1e-08,186.68,186.67,45.84995871]
["bitfinex","SOLUSD",1755347810910,1e-08,186.68,186.67,46.55995871]
["bitfinex","SOLUSD",1755347811386,1e-08,186.68,186.67,45.84995871]
["bitfinex","SOLUSD",1755347811591,1e-08,186.68,186.67,51.2070059]
["bitfinex","SOLUSD",1755347813594,1e-08,186.68,186.67,51.9170059]
["bitfinex","SOLUSD",1755347813783,1e-08,186.68,186.67,25.9170059]
["bitfinex","SOLUSD",1755347813984,1e-08,186.68,186.67,31.32015712]
["bitfinex","SOLUSD",1755347815015,1e-08,186.69,186.68,45.84995871]
["bitfinex","SOLUSD",1755347815200,1e-08,186.69,186.68,85.12563473]
["bitfinex","SOLUSD",1755347815385,1e-08,186.69,186.68,85.83563473]
["bitfinex","SOLUSD",1755347815781,1e-08,186.69,186.68,91.19239496]
["bitfinex","SOLUSD",1755347816002,1e-08,186.69,186.68,90.48239496]
["bitfinex","SOLUSD",1755347816204,1e-08,186.69,186.68,65.19239496]
["bitfinex","SOLUSD",1755347816515,0.06,186.7,186.68,65.19239496]
["bitfinex","SOLUSD",1755347816516,1e-08,186.7,186.68,65.19239496]
["bitfinex","SOLUSD",1755347816717,1e-08,186.7,186.69,20.55995871]
["bitfinex","SOLUSD",1755347818122,3.18374315,186.8,186.72,41.10621557]
["bitfinex","SOLUSD",1755347818320,3.18374315,186.8,186.74,19.84995871]
["bitfinex","SOLUSD",1755347818506,3.18374315,186.8,186.75,38.74]
["bitfinex","SOLUSD",1755347819188,3.18374315,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1755347819407,3.18374315,186.8,186.77,38.72]
["bitfinex","SOLUSD",1755347820120,4.12770022,186.81,186.77,38.72]
["bitfinex","SOLUSD",1755347820121,0.66,186.79,186.77,38.72]
["bitfinex","SOLUSD",1755347820326,3.59314097,186.83,186.77,38.72]
["bitfinex","SOLUSD",1755347820486,0.66,186.78,186.77,38.72]
["bitfinex","SOLUSD",1755347820993,0.66,186.78,186.75,5.35469278]
["bitfinex","SOLUSD",1755347821191,4.74374314,186.77,186.72,20.46182825]
["bitfinex","SOLUSD",1755347821425,0.66,186.76,186.73,38.72]
["bitfinex","SOLUSD",1755347821718,4.74374314,186.75,186.73,38.72]
["bitfinex","SOLUSD",1755347821899,4.74374314,186.76,186.73,38.72]
["bitfinex","SOLUSD",1755347822102,0.66,186.74,186.73,38.72]
["bitfinex","SOLUSD",1755347822898,5.40374314,186.74,186.68,4.74374314]
["bitfinex","SOLUSD",1755347823100,4.74374314,186.72,186.68,15.10621557]
["bitfinex","SOLUSD",1755347823395,0.66,186.71,186.69,38.72]
["bitfinex","SOLUSD",1755347823620,0.66,186.7,186.69,38.72]
["bitfinex","SOLUSD",1755347825124,4.74374314,186.73,186.69,44.07647329]
["bitfinex","SOLUSD",1755347825125,0.66,186.72,186.69,44.07647329]
["bitfinex","SOLUSD",1755347825297,0.66,186.72,186.69,48.82021643]
["bitfinex","SOLUSD",1755347825496,0.66,186.71,186.69,44.07647329]
["bitfinex","SOLUSD",1755347825720,0.66,186.7,186.69,44.07647329]
["bitfinex","SOLUSD",1755347826399,0.66,186.72,186.69,44.07647329]
["bitfinex","SOLUSD",1755347826595,4.74374314,186.73,186.69,44.07647329]
["bitfinex","SOLUSD",1755347826804,0.66,186.71,186.69,44.07647329]
["bitfinex","SOLUSD",1755347830413,0.66,186.71,186.69,38.72]
["bitfinex","SOLUSD",1755347830731,0.66,186.7,186.69,38.72]
["bitfinex","SOLUSD",1755347832025,4.74374314,186.71,186.69,38.72]
["bitfinex","SOLUSD",1755347832230,0.66,186.74,186.7,4.74374314]
["bitfinex","SOLUSD",1755347832433,4.74374314,186.75,186.71,39.41]
["bitfinex","SOLUSD",1755347832614,0.66,186.74,186.71,38.7]
["bitfinex","SOLUSD",1755347833038,4.74374314,186.75,186.71,38.7]
["bitfinex","SOLUSD",1755347833204,0.66,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347834142,0.66,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347834323,0.66,186.72,186.71,44.05589952]
["bitfinex","SOLUSD",1755347835249,5.40374314,186.74,186.71,44.05589952]
["bitfinex","SOLUSD",1755347835551,0.66,186.73,186.71,44.05589952]
["bitfinex","SOLUSD",1755347835734,5.40374314,186.73,186.71,44.05589952]
["bitfinex","SOLUSD",1755347836153,0.7,186.72,186.71,44.05589952]
["bitfinex","SOLUSD",1755347836328,0.7,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347837343,4.30147754,186.74,186.71,44.05583454]
["bitfinex","SOLUSD",1755347837550,4.74374314,186.73,186.71,44.05583454]
["bitfinex","SOLUSD",1755347837754,5.44374314,186.73,186.71,44.05583454]
["bitfinex","SOLUSD",1755347838263,4.74374314,186.73,186.71,44.05583454]
["bitfinex","SOLUSD",1755347838563,8.34522068,186.74,186.71,44.05583454]
["bitfinex","SOLUSD",1755347839260,9.04522068,186.74,186.71,44.05583454]
["bitfinex","SOLUSD",1755347839556,4.74374314,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347839757,5.44374314,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347839926,4.74374314,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347840428,8.34522068,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347840628,8.34727123,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347841030,4.74374314,186.74,186.71,38.7]
["bitfinex","SOLUSD",1755347841362,4.74374314,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347841735,5.13374314,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347842240,0.39,186.72,186.71,38.7]
["bitfinex","SOLUSD",1755347842459,4.74374314,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347842958,8.34782775,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347843172,4.74374314,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347844164,0.39,186.74,186.71,38.7]
["bitfinex","SOLUSD",1755347844365,4.74374314,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347846178,8.34940353,186.73,186.71,38.7]
["bitfinex","SOLUSD",1755347846372,4.74374314,186.74,186.71,44.72586571]
["bitfinex","SOLUSD",1755347846660,4.74374314,186.74,186.72,0.67]
["bitfinex","SOLUSD",1755347846975,4.74374314,186.75,186.73,39.33]
["bitfinex","SOLUSD",1755347847143,7.61375608,186.74,186.73,39.33]
["bitfinex","SOLUSD",1755347847663,3.60569386,186.74,186.73,39.33]
["bitfinex","SOLUSD",1755347848070,3.60569386,186.75,186.73,44.07374314]
["bitfinex","SOLUSD",1755347848398,3.60782105,186.78,186.74,6.02503909]
["bitfinex","SOLUSD",1755347848538,7.61668301,186.77,186.75,38.66]
["bitfinex","SOLUSD",1755347848738,3.60782105,186.76,186.75,39.33]
["bitfinex","SOLUSD",1755347848960,4.74374314,186.79,186.75,39.33]
["bitfinex","SOLUSD",1755347849170,3.60750941,186.78,186.76,5.41374314]
["bitfinex","SOLUSD",1755347849365,0.06,186.8,186.77,38.66]
["bitfinex","SOLUSD",1755347849553,3.60688613,186.79,186.78,0.67]
["bitfinex","SOLUSD",1755347850149,3.60688613,186.79,186.78,6.02389227]
["bitfinex","SOLUSD",1755347850872,3.60688613,186.79,186.74,13.38759772]
["bitfinex","SOLUSD",1755347850873,13.05787385,186.79,186.74,5.35497364]
["bitfinex","SOLUSD",1755347851172,12.35787385,186.78,186.75,38.66]
["bitfinex","SOLUSD",1755347851368,4.80374314,186.8,186.76,0.67]
["bitfinex","SOLUSD",1755347851570,7.61314456,186.79,186.77,39.31]
["bitfinex","SOLUSD",1755347851740,3.60594366,186.78,186.77,39.31]
["bitfinex","SOLUSD",1755347851944,3.60594366,186.79,186.77,44.05374314]
["bitfinex","SOLUSD",1755347852141,0.06,186.8,186.78,0.67]
["bitfinex","SOLUSD",1755347852371,0.06,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347852577,7.6711668,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347853151,3.66495209,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347853705,9.10869523,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347853987,13.11363137,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347854465,12.41363137,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347854665,7.66988823,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347854847,4.80374314,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347855049,9.10869523,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347855272,13.11286308,186.8,186.79,38.64]
["bitfinex","SOLUSD",1755347855481,18.46622591,186.8,186.77,38.64]
["bitfinex","SOLUSD",1755347855654,4.74374314,186.78,186.77,38.64]
["bitfinex","SOLUSD",1755347855855,4.74374314,186.78,186.71,32.05582035]
["bitfinex","SOLUSD",1755347855856,13.05286308,186.78,186.71,32.05582035]
["bitfinex","SOLUSD",1755347856072,4.74374314,186.74,186.72,38.64]
["bitfinex","SOLUSD",1755347856251,4.74374314,186.75,186.72,38.64]
["bitfinex","SOLUSD",1755347856452,4.74374314,186.75,186.72,39.31]
["bitfinex","SOLUSD",1755347856652,4.74374314,186.75,186.72,44.66561229]
["bitfinex","SOLUSD",1755347857156,4.74374314,186.74,186.72,38.64]
["bitfinex","SOLUSD",1755347857362,3.60414087,186.76,186.72,38.64]
["bitfinex","SOLUSD",1755347857363,4.74374314,186.73,186.72,38.64]
["bitfinex","SOLUSD",1755347857563,3.60414087,186.75,186.72,38.64]
["bitfinex","SOLUSD",1755347857564,3.60414087,186.74,186.72,38.64]
["bitfinex","SOLUSD",1755347857768,13.58771318,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755347858050,13.05315393,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347858246,13.05283125,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347858478,18.40844393,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347861177,12.35283125,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347861369,7.60908811,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755347861681,8.34788401,186.73,186.71,0.7]
["bitfinex","SOLUSD",1755347861978,8.34788401,186.74,186.71,39.32]
["bitfinex","SOLUSD",1755347862179,4.74374314,186.73,186.71,39.32]
["bitfinex","SOLUSD",1755347862381,8.34788401,186.73,186.71,39.32]
["bitfinex","SOLUSD",1755347862568,4.74374314,186.73,186.71,39.32]
["bitfinex","SOLUSD",1755347862753,8.34788401,186.73,186.71,39.32]
["bitfinex","SOLUSD",1755347862952,4.74374314,186.74,186.72,0.67]
["bitfinex","SOLUSD",1755347863173,3.60414087,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755347863480,8.34788401,186.73,186.71,38.65]
["bitfinex","SOLUSD",1755347863783,4.74374314,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755347863994,3.60414087,186.74,186.72,0.67]
["bitfinex","SOLUSD",1755347864158,3.60414087,186.73,186.72,0.67]
["bitfinex","SOLUSD",1755347864358,4.74374314,186.74,186.72,6.02551594]
["bitfinex","SOLUSD",1755347864560,3.60414087,186.73,186.72,5.35551594]
["bitfinex","SOLUSD",1755347865184,3.60414087,186.73,186.72,6.02551594]
["bitfinex","SOLUSD",1755347865884,4.74374314,186.74,186.72,6.02551594]
["bitfinex","SOLUSD",1755347866059,3.60414087,186.75,186.73,0.66]
["bitfinex","SOLUSD",1755347866370,4.74374314,186.75,186.73,0.66]
["bitfinex","SOLUSD",1755347867666,4.74374314,186.75,186.73,6.01523976]
["bitfinex","SOLUSD",1755347867878,4.74374314,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347868080,4.74374314,186.77,186.75,0.66]
["bitfinex","SOLUSD",1755347868279,3.60175378,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755347868582,8.34549692,186.76,186.74,38.62]
["bitfinex","SOLUSD",1755347868780,4.74374314,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347869288,8.34536955,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347869471,4.74374314,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347869870,8.34536955,186.76,186.74,38.62]
["bitfinex","SOLUSD",1755347870073,4.74374314,186.76,186.74,38.62]
["bitfinex","SOLUSD",1755347870262,8.34536955,186.76,186.74,38.62]
["bitfinex","SOLUSD",1755347870463,4.74374314,186.75,186.74,38.62]
["bitfinex","SOLUSD",1755347872998,3.60162641,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347873171,3.60162641,186.76,186.74,43.97503909]
["bitfinex","SOLUSD",1755347873698,3.60162641,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347874089,3.60162641,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755347874286,4.74374314,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755347874477,4.74374314,186.76,186.74,38.62]
["bitfinex","SOLUSD",1755347875005,8.34536955,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347875191,4.74374314,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347875390,8.34536955,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347875693,4.74374314,186.76,186.74,39.28]
["bitfinex","SOLUSD",1755347875887,3.60162641,186.77,186.74,38.62]
["bitfinex","SOLUSD",1755347876086,3.60162641,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755347876300,4.74374314,186.77,186.75,0.66]
["bitfinex","SOLUSD",1755347876603,3.60162641,186.76,186.75,0.66]
["bitfinex","SOLUSD",1755347876783,3.60162641,186.76,186.75,39.26]
["bitfinex","SOLUSD",1755347877173,8.34536955,186.79,186.75,39.26]
["bitfinex","SOLUSD",1755347877373,0.06,186.8,186.75,39.26]
["bitfinex","SOLUSD",1755347877374,4.80374314,186.8,186.76,6.01446562]
["bitfinex","SOLUSD",1755347877690,8.34456936,186.79,186.77,0.66]
["bitfinex","SOLUSD",1755347877877,4.74374314,186.79,186.78,39.24]
["bitfinex","SOLUSD",1755347878081,8.34458636,186.79,186.78,39.24]
["bitfinex","SOLUSD",1755347878482,12.34525916,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347878997,3.60084322,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347879208,8.34458636,186.79,186.78,39.24]
["bitfinex","SOLUSD",1755347879510,8.34458636,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347879812,3.60084322,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347879970,8.34458636,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347880371,18.37854584,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347881309,17.69854584,186.79,186.78,38.58]
["bitfinex","SOLUSD",1755347881505,7.60119705,186.79,186.78,39.24]
["bitfinex","SOLUSD",1755347881720,0.06,186.8,186.78,44.59389227]
["bitfinex","SOLUSD",1755347882007,0.06,186.8,186.79,0.66]
["bitfinex","SOLUSD",1755347883078,0.06,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1755347884310,0.06,186.8,186.79,10.75734879]
["bitfinex","SOLUSD",1755347884972,0.06,186.8,186.79,6.01360565]
["bitfinex","SOLUSD",1755347887574,0.06,186.8,186.79,10.75734879]
["bitfinex","SOLUSD",1755347889487,0.06,186.8,186.79,25.86356436]
["bitfinex","SOLUSD",1755347890704,0.06,186.8,186.79,43.89360565]
["bitfinex","SOLUSD",1755347891002,0.06,186.8,186.79,38.54]
["bitfinex","SOLUSD",1755347892398,0.06,186.8,186.79,44.55360565]
["bitfinex","SOLUSD",1755347892976,0.06,186.8,186.79,59.65982122]
["bitfinex","SOLUSD",1755347893381,0.06,186.8,186.79,64.40356436]
["bitfinex","SOLUSD",1755347894596,0.06,186.8,186.79,59.65982122]
["bitfinex","SOLUSD",1755347894907,0.06,186.8,186.79,44.55360565]
["bitfinex","SOLUSD",1755347895286,0.06,186.8,186.79,43.89360565]
["bitfinex","SOLUSD",1755347895699,0.06,186.8,186.79,6.06360565]
["bitfinex","SOLUSD",1755347895888,0.06,186.8,186.79,38.52]
["bitfinex","SOLUSD",1755347897585,0.06,186.8,186.79,43.87360565]
["bitfinex","SOLUSD",1755347899210,0.06,186.8,186.79,38.52]
["bitfinex","SOLUSD",1755347900909,0.06,186.8,186.79,44.58360565]
["bitfinex","SOLUSD",1755347901530,0.06,186.8,186.79,64.43356436]
["bitfinex","SOLUSD",1755347905251,0.06,186.8,186.79,38.52]
["bitfinex","SOLUSD",1755347905539,0.06,186.8,186.79,38.5]
["bitfinex","SOLUSD",1755347906832,0.06,186.8,186.79,39.21]
["bitfinex","SOLUSD",1755347907353,0.06,186.8,186.79,43.85360565]
["bitfinex","SOLUSD",1755347907716,0.06,186.8,186.79,44.56360565]
["bitfinex","SOLUSD",1755347908026,0.06,186.8,186.79,64.41356436]
["bitfinex","SOLUSD",1755347910326,0.06,186.8,186.77,26.0]
["bitfinex","SOLUSD",1755347910526,4.80374314,186.8,186.78,38.5]
["bitfinex","SOLUSD",1755347911336,0.73,186.8,186.78,38.5]
["bitfinex","SOLUSD",1755347911721,0.06,186.8,186.78,43.85384989]
["bitfinex","SOLUSD",1755347912323,0.06,186.8,186.79,5.45374314]
["bitfinex","SOLUSD",1755347912637,0.06,186.8,186.79,20.55995871]
["bitfinex","SOLUSD",1755347913517,0.06,186.8,186.79,25.91356436]
["bitfinex","SOLUSD",1755347914241,0.06,186.8,186.79,21.16982122]
["bitfinex","SOLUSD",1755347914543,0.06,186.8,186.79,43.83360565]
["bitfinex","SOLUSD",1755347916741,0.06,186.8,186.79,44.54360565]
["bitfinex","SOLUSD",1755347916929,0.06,186.8,186.79,49.28734879]
["bitfinex","SOLUSD",1755347917446,0.06,186.8,186.79,43.83360565]
["bitfinex","SOLUSD",1755347918345,0.06,186.8,186.79,44.54360565]
["bitfinex","SOLUSD",1755347918550,0.06,186.8,186.79,64.39356436]
["bitfinex","SOLUSD",1755347922127,0.06,186.8,186.79,38.48]
["bitfinex","SOLUSD",1755347923050,0.73,186.8,186.79,38.48]
["bitfinex","SOLUSD",1755347923441,0.06,186.8,186.79,38.48]
["bitfinex","SOLUSD",1755347924357,0.06,186.8,186.79,43.83360565]
["bitfinex","SOLUSD",1755347924829,0.06,186.8,186.79,38.48]
["bitfinex","SOLUSD",1755347926718,0.06,186.8,186.79,64.35356436]
["bitfinex","SOLUSD",1755347927849,0.06,186.8,186.79,43.79360565]
["bitfinex","SOLUSD",1755347928425,0.06,186.8,186.79,44.46360565]
["bitfinex","SOLUSD",1755347929449,0.06,186.8,186.79,49.20734879]
["bitfinex","SOLUSD",1755347930059,0.06,186.8,186.79,43.79360565]
["bitfinex","SOLUSD",1755347930351,0.06,186.8,186.79,38.44]
["bitfinex","SOLUSD",1755347930971,0.72,186.8,186.79,38.44]
["bitfinex","SOLUSD",1755347931333,9.47581022,186.8,186.79,38.47]
["bitfinex","SOLUSD",1755347931660,14.82912927,186.8,186.79,38.47]
["bitfinex","SOLUSD",1755347931865,16.16875947,186.8,186.79,38.47]
["bitfinex","SOLUSD",1755347932467,16.16875947,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755347933241,26.0,186.77,186.75,0.03]
["bitfinex","SOLUSD",1755347933469,10.62999967,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347933651,16.64446529,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755347934265,16.64446529,186.76,186.74,0.03]
["bitfinex","SOLUSD",1755347934452,10.75544042,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755347934972,36.75544042,186.75,186.73,0.03]
["bitfinex","SOLUSD",1755347935143,11.28999967,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347935466,9.95036947,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347935667,15.30540856,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347936062,16.64567078,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347936246,15.30540856,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347936439,16.64574198,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347937560,15.30540856,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347940867,14.64540856,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347941170,15.30540856,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347942656,11.29334148,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347942858,15.27810729,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347943363,53.71810729,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347943563,57.30259929,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755347943752,72.40881486,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755347944076,12.97300095,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347944448,18.32832682,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347945276,18.32668077,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347949861,18.86124002,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347950668,18.20124002,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347950856,10.63362826,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347951056,11.29362826,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347951354,18.84424146,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347951567,18.18424146,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347952176,12.82891559,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347952369,18.18424146,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347952716,10.63362826,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347952997,10.63362826,186.73,186.72,0.7]
["bitfinex","SOLUSD",1755347954458,10.63362826,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347957302,18.86319193,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755347959893,15.10621557,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755347960107,92.33510801,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755347960275,30.74374314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347960478,76.69433319,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347960677,77.90889244,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347960879,38.82889244,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347961172,38.82889244,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347961566,38.82889244,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347961966,44.18536573,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347962191,44.18536573,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347962874,44.1857512,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347963069,44.1857512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347963296,44.8657512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347963482,44.1857512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347964770,82.5857512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347965090,83.2657512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347965479,82.5857512,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347966098,82.5857512,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347966284,38.82927791,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347966669,8.08553477,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347966875,30.74374314,186.7,186.68,0.74]
["bitfinex","SOLUSD",1755347967087,0.53455925,186.7,186.68,0.74]
["bitfinex","SOLUSD",1755347967285,4.5129837,186.7,186.68,0.74]
["bitfinex","SOLUSD",1755347967773,7.56044127,186.7,186.68,6.09671188]
["bitfinex","SOLUSD",1755347967989,8.32575996,186.72,186.69,0.71]
["bitfinex","SOLUSD",1755347968194,9.25786415,186.71,186.7,0.71]
["bitfinex","SOLUSD",1755347968405,12.84129779,186.71,186.7,0.71]
["bitfinex","SOLUSD",1755347968581,12.84129779,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755347968787,12.30809789,186.7,186.69,0.71]
["bitfinex","SOLUSD",1755347969101,8.72466425,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755347969297,9.26085576,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347969497,12.8442894,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347969894,8.10054626,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347970202,7.56598701,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347971301,3.58343364,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347971507,4.11799289,186.71,186.68,0.74]
["bitfinex","SOLUSD",1755347971681,7.56953048,186.7,186.68,0.74]
["bitfinex","SOLUSD",1755347971877,3.58343364,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347972086,3.58343364,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755347972285,3.58343364,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347973406,3.58343364,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347973594,7.57571958,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347974286,17.39433605,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347974487,12.65059291,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347974693,7.60284048,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347975001,12.34658362,186.69,186.68,0.74]
["bitfinex","SOLUSD",1755347975179,16.8597768,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755347975504,19.0435238,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755347975704,18.7353741,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755347976001,17.39490721,186.68,186.67,0.74]
["bitfinex","SOLUSD",1755347976310,8.94335208,186.68,186.67,0.74]
["bitfinex","SOLUSD",1755347976678,7.60284048,186.68,186.67,0.74]
["bitfinex","SOLUSD",1755347979490,7.60284048,186.68,186.67,6.09704719]
["bitfinex","SOLUSD",1755347979694,7.60284048,186.68,186.67,10.84079033]
["bitfinex","SOLUSD",1755347980788,7.60284048,186.68,186.67,6.09704719]
["bitfinex","SOLUSD",1755347982687,3.61055454,186.68,186.67,10.84079033]
["bitfinex","SOLUSD",1755347982882,0.06,186.7,186.67,10.84079033]
["bitfinex","SOLUSD",1755347983089,0.06,186.7,186.69,4.74374314]
["bitfinex","SOLUSD",1755347983394,3.67045009,186.7,186.69,4.74374314]
["bitfinex","SOLUSD",1755347983597,3.67045009,186.7,186.69,20.55995871]
["bitfinex","SOLUSD",1755347983598,0.06,186.7,186.69,20.55995871]
["bitfinex","SOLUSD",1755347983784,1e-08,186.7,186.69,20.55995871]
["bitfinex","SOLUSD",1755347983988,1e-08,186.7,186.69,58.91995871]
["bitfinex","SOLUSD",1755347984401,1e-08,186.72,186.71,41.10621557]
["bitfinex","SOLUSD",1755347984605,1e-08,186.72,186.71,47.09554866]
["bitfinex","SOLUSD",1755347984811,1e-08,186.72,186.71,52.45144818]
["bitfinex","SOLUSD",1755347985893,1e-08,186.72,186.71,36.80964266]
["bitfinex","SOLUSD",1755347986094,1e-08,186.72,186.71,32.06589952]
["bitfinex","SOLUSD",1755347986517,1e-08,186.72,186.71,36.80964266]
["bitfinex","SOLUSD",1755347986897,1e-08,186.72,186.71,6.06589952]
["bitfinex","SOLUSD",1755347987099,1e-08,186.72,186.69,43.71618919]
["bitfinex","SOLUSD",1755347987289,5.42374315,186.72,186.69,38.36]
["bitfinex","SOLUSD",1755347987490,9.02522728,186.72,186.69,38.36]
["bitfinex","SOLUSD",1755347988414,5.27830239,186.71,186.69,38.36]
["bitfinex","SOLUSD",1755347988618,4.74374314,186.7,186.69,38.36]
["bitfinex","SOLUSD",1755347988844,10.77992953,186.7,186.69,38.36]
["bitfinex","SOLUSD",1755347989021,12.34723562,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755347989219,5.27830239,186.71,186.68,0.68]
["bitfinex","SOLUSD",1755347989414,3.60184465,186.72,186.69,5.42374314]
["bitfinex","SOLUSD",1755347989714,1e-08,186.72,186.71,4.74374314]
["bitfinex","SOLUSD",1755347989917,1e-08,186.72,186.71,5.42374314]
["bitfinex","SOLUSD",1755347990126,1e-08,186.72,186.71,0.68]
["bitfinex","SOLUSD",1755347990622,1e-08,186.72,186.71,5.42374314]
["bitfinex","SOLUSD",1755347990799,1e-08,186.72,186.71,10.77964266]
["bitfinex","SOLUSD",1755347991395,1e-08,186.72,186.7,48.4398815]
["bitfinex","SOLUSD",1755347991597,1e-08,186.72,186.7,49.1198815]
["bitfinex","SOLUSD",1755347992720,1e-08,186.72,186.7,39.02]
["bitfinex","SOLUSD",1755347992908,1e-08,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755347993999,4.74374315,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755347994499,1e-08,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755347994893,1e-08,186.72,186.71,0.68]
["bitfinex","SOLUSD",1755347995106,1e-08,186.72,186.7,44.37605127]
["bitfinex","SOLUSD",1755347996300,1e-08,186.72,186.7,39.02]
["bitfinex","SOLUSD",1755347996621,1e-08,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755347997934,1e-08,186.72,186.7,44.37617654]
["bitfinex","SOLUSD",1755347998102,1e-08,186.72,186.7,43.69617654]
["bitfinex","SOLUSD",1755347998303,1e-08,186.72,186.71,0.68]
["bitfinex","SOLUSD",1755347998715,1e-08,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755347999398,1e-08,186.72,186.7,39.02]
["bitfinex","SOLUSD",1755348000438,1e-08,186.72,186.7,38.34]
["bitfinex","SOLUSD",1755348000934,5.42374314,186.71,186.68,0.03]
["bitfinex","SOLUSD",1755348001244,4.74374314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348001719,5.42374314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348001923,4.74374314,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348003039,4.74374314,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755348003342,0.53455925,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755348003539,3.99905849,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755348003744,7.598682,186.7,186.69,5.42374314]
["bitfinex","SOLUSD",1755348003949,1e-08,186.72,186.69,5.42374314]
["bitfinex","SOLUSD",1755348004110,1e-08,186.72,186.71,4.74374314]
["bitfinex","SOLUSD",1755348004313,1e-08,186.72,186.71,48.41964266]
["bitfinex","SOLUSD",1755348004538,1e-08,186.72,186.71,49.09964266]
["bitfinex","SOLUSD",1755348004936,1e-08,186.72,186.71,39.0]
["bitfinex","SOLUSD",1755348005813,1e-08,186.72,186.71,49.09964266]
["bitfinex","SOLUSD",1755348006824,1e-08,186.72,186.71,44.35589952]
["bitfinex","SOLUSD",1755348007038,1e-08,186.72,186.71,49.09964266]
["bitfinex","SOLUSD",1755348007743,1e-08,186.72,186.71,64.20585823]
["bitfinex","SOLUSD",1755348009066,1e-08,186.72,186.71,59.46211509]
["bitfinex","SOLUSD",1755348009350,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348009844,1e-08,186.72,186.71,43.72374314]
["bitfinex","SOLUSD",1755348011145,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348012268,1e-08,186.72,186.71,38.98]
["bitfinex","SOLUSD",1755348012563,1e-08,186.72,186.71,49.07964266]
["bitfinex","SOLUSD",1755348012722,1e-08,186.72,186.71,38.98]
["bitfinex","SOLUSD",1755348013324,1e-08,186.72,186.71,49.07964266]
["bitfinex","SOLUSD",1755348013526,1e-08,186.72,186.71,43.72374314]
["bitfinex","SOLUSD",1755348013836,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348014035,5.9583024,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348014347,5.35589952,186.71,186.69,38.3]
["bitfinex","SOLUSD",1755348014543,14.37763186,186.71,186.69,38.3]
["bitfinex","SOLUSD",1755348014733,4.68106174,186.7,186.69,38.3]
["bitfinex","SOLUSD",1755348014927,3.5979892,186.7,186.69,38.3]
["bitfinex","SOLUSD",1755348015126,13.69763186,186.71,186.69,38.3]
["bitfinex","SOLUSD",1755348015328,3.5979892,186.71,186.69,38.98]
["bitfinex","SOLUSD",1755348015641,3.59798921,186.72,186.69,38.98]
["bitfinex","SOLUSD",1755348015842,4.13254846,186.72,186.69,38.98]
["bitfinex","SOLUSD",1755348016055,3.59798921,186.72,186.69,38.98]
["bitfinex","SOLUSD",1755348016431,1e-08,186.72,186.7,5.43374314]
["bitfinex","SOLUSD",1755348016624,1e-08,186.72,186.71,43.73374314]
["bitfinex","SOLUSD",1755348017149,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348017855,7.5996983,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348018020,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348020248,7.60005009,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348021031,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348021242,1e-08,186.72,186.71,38.99]
["bitfinex","SOLUSD",1755348022449,1e-08,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348022662,7.60740746,186.72,186.71,38.3]
["bitfinex","SOLUSD",1755348022866,16.27723874,186.72,186.68,0.03]
["bitfinex","SOLUSD",1755348023034,15.07267948,186.71,186.69,38.3]
["bitfinex","SOLUSD",1755348023234,7.60740745,186.7,186.69,38.3]
["bitfinex","SOLUSD",1755348023659,16.27723873,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755348023835,15.74267948,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348024950,21.09915277,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348028138,22.43977984,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348028339,21.09915277,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755348028637,52.93728027,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755348028871,27.47212646,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755348029657,26.0,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755348029856,21.45015718,186.65,186.63,1e-08]
["bitfinex","SOLUSD",1755348030048,21.58559793,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1755348030254,79.90723873,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348030450,80.57723873,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348031256,85.93543408,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348032350,75.04164965,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348032947,80.88519449,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348033148,76.38291703,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755348033349,26.0,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348033550,33.60740745,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348033750,42.27723873,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348034256,34.1419667,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348034455,8.1419667,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1755348034652,0.53455925,186.61,186.6,0.69000001]
["bitfinex","SOLUSD",1755348035149,0.53455925,186.63,186.6,0.69000001]
["bitfinex","SOLUSD",1755348035350,8.10958264,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1755348035554,0.53455925,186.63,186.61,0.69]
["bitfinex","SOLUSD",1755348036565,0.53455925,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1755348036566,7.46527203,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755348036875,0.53455925,186.64,186.63,0.69]
["bitfinex","SOLUSD",1755348037045,7.46527203,186.65,186.62,0.69]
["bitfinex","SOLUSD",1755348037243,7.46527203,186.63,186.6,1e-08]
["bitfinex","SOLUSD",1755348037449,0.53455925,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1755348037686,1.20455925,186.62,186.6,1e-08]
["bitfinex","SOLUSD",1755348037888,8.13527203,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348038394,38.12000734,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348038600,35.34350493,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348038774,7.46527203,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348038977,13.3586009,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348039786,18.01241269,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348040074,85.89736366,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348041491,59.89736366,186.61,186.6,1e-08]
["bitfinex","SOLUSD",1755348043700,26.0,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755348043923,15.10621557,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755348043924,79.86859404,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755348044072,80.53859404,186.58,186.57,1e-08]
["bitfinex","SOLUSD",1755348044282,15.10621557,186.57,186.5,0.69]
["bitfinex","SOLUSD",1755348044593,5.36193029,186.5,186.47,0.69]
["bitfinex","SOLUSD",1755348044815,7.46527203,186.48,186.47,0.69]
["bitfinex","SOLUSD",1755348044967,7.46527203,186.48,186.45,0.69]
["bitfinex","SOLUSD",1755348045200,0.53455925,186.47,186.45,0.69]
["bitfinex","SOLUSD",1755348045519,4.51317362,186.49,186.45,0.69]
["bitfinex","SOLUSD",1755348045832,4.51317362,186.49,186.43,7.46527203]
["bitfinex","SOLUSD",1755348046012,7.99983128,186.49,186.46,0.67]
["bitfinex","SOLUSD",1755348046601,12.82777739,186.48,186.42,7.46527203]
["bitfinex","SOLUSD",1755348046809,0.53455925,186.47,186.45,0.67]
["bitfinex","SOLUSD",1755348046998,7.99983128,186.47,186.45,0.67]
["bitfinex","SOLUSD",1755348047324,7.46527203,186.46,186.43,0.67]
["bitfinex","SOLUSD",1755348047522,7.99983128,186.45,186.4,5.3647874]
["bitfinex","SOLUSD",1755348047708,7.99983128,186.45,186.44,0.67]
["bitfinex","SOLUSD",1755348048515,7.99983128,186.45,186.41,0.67]
["bitfinex","SOLUSD",1755348048687,7.46527203,186.43,186.41,0.67]
["bitfinex","SOLUSD",1755348048894,0.53455925,186.42,186.41,0.67]
["bitfinex","SOLUSD",1755348049824,0.53455925,186.42,186.39,0.67]
["bitfinex","SOLUSD",1755348050201,0.53455925,186.42,186.4,0.67]
["bitfinex","SOLUSD",1755348050509,0.53455925,186.42,186.41,0.67]
["bitfinex","SOLUSD",1755348050904,0.53455925,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755348050905,7.99983128,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755348052520,0.53455925,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755348052702,11.95632155,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348052904,7.99983128,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755348053629,5.36362761,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755348053630,0.53455925,186.45,186.43,0.67]
["bitfinex","SOLUSD",1755348053811,11.95514678,186.47,186.43,0.67]
["bitfinex","SOLUSD",1755348054128,7.99983128,186.47,186.43,0.67]
["bitfinex","SOLUSD",1755348054426,3.95508531,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755348054629,0.53455925,186.45,186.44,0.67]
["bitfinex","SOLUSD",1755348055724,4.48964456,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755348055929,4.48964456,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755348056228,0.53455925,186.46,186.43,8.13527203]
["bitfinex","SOLUSD",1755348056451,7.46527203,186.45,186.41,0.03]
["bitfinex","SOLUSD",1755348056741,7.99983128,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755348057302,7.99983128,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755348057303,0.53455925,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755348057503,4.49030078,186.46,186.42,8.13527203]
["bitfinex","SOLUSD",1755348057703,4.49030078,186.46,186.43,0.67]
["bitfinex","SOLUSD",1755348057913,4.49030078,186.46,186.44,0.67]
["bitfinex","SOLUSD",1755348058628,4.49030078,186.46,186.42,8.13527203]
["bitfinex","SOLUSD",1755348058826,4.49030078,186.46,186.43,0.67]
["bitfinex","SOLUSD",1755348059132,7.46527203,186.45,186.41,0.7]
["bitfinex","SOLUSD",1755348059332,11.95557281,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348059504,7.99983128,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348059824,0.53455925,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348060007,4.48973206,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348060221,4.48973206,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755348060423,4.48973206,186.44,186.42,0.67]
["bitfinex","SOLUSD",1755348060627,4.48973206,186.44,186.41,0.03]
["bitfinex","SOLUSD",1755348061037,4.48973206,186.44,186.41,0.7]
["bitfinex","SOLUSD",1755348061544,3.95517281,186.44,186.43,7.46527203]
["bitfinex","SOLUSD",1755348061730,0.53455925,186.48,186.43,0.67]
["bitfinex","SOLUSD",1755348061929,7.465272,186.53,186.47,7.46527203]
["bitfinex","SOLUSD",1755348062136,11.95459135,186.52,186.48,0.67]
["bitfinex","SOLUSD",1755348062346,7.46527203,186.5,186.46,0.67]
["bitfinex","SOLUSD",1755348062520,7.46527203,186.48,186.44,0.67]
["bitfinex","SOLUSD",1755348062840,3.95476007,186.47,186.45,8.13527203]
["bitfinex","SOLUSD",1755348063029,0.53455925,186.48,186.46,0.67]
["bitfinex","SOLUSD",1755348063232,4.49082919,186.5,186.46,0.67]
["bitfinex","SOLUSD",1755348063442,4.49082919,186.5,186.47,0.67]
["bitfinex","SOLUSD",1755348063443,3.95626994,186.49,186.47,0.67]
["bitfinex","SOLUSD",1755348063636,0.53455925,186.5,186.45,8.13527203]
["bitfinex","SOLUSD",1755348063637,4.49082919,186.48,186.45,8.13527203]
["bitfinex","SOLUSD",1755348063993,0.53455925,186.49,186.46,8.13527203]
["bitfinex","SOLUSD",1755348064135,4.49255722,186.5,186.46,7.46527203]
["bitfinex","SOLUSD",1755348064338,3.95799797,186.49,186.47,8.13527203]
["bitfinex","SOLUSD",1755348064525,0.53455925,186.51,186.48,0.67]
["bitfinex","SOLUSD",1755348064725,3.96020849,186.5,186.48,0.67]
["bitfinex","SOLUSD",1755348064940,3.96020849,186.49,186.46,7.46527203]
["bitfinex","SOLUSD",1755348065145,7.99983128,186.51,186.46,7.46527203]
["bitfinex","SOLUSD",1755348065347,3.96005519,186.5,186.47,7.46527203]
["bitfinex","SOLUSD",1755348065537,3.96005519,186.49,186.47,7.46527203]
["bitfinex","SOLUSD",1755348065736,0.53455925,186.51,186.48,0.67]
["bitfinex","SOLUSD",1755348065928,3.96224164,186.5,186.48,0.67]
["bitfinex","SOLUSD",1755348066122,3.96224164,186.49,186.47,7.46527203]
["bitfinex","SOLUSD",1755348066336,0.53455925,186.52,186.48,7.46527203]
["bitfinex","SOLUSD",1755348066626,3.96512336,186.51,186.48,7.46527203]
["bitfinex","SOLUSD",1755348066826,3.96512336,186.5,186.49,0.67]
["bitfinex","SOLUSD",1755348067125,3.96512336,186.5,186.46,13.49816979]
["bitfinex","SOLUSD",1755348067430,3.96512336,186.49,186.47,0.67]
["bitfinex","SOLUSD",1755348067634,3.96512336,186.48,186.45,7.46527203]
["bitfinex","SOLUSD",1755348067840,3.96512336,186.47,186.45,0.67]
["bitfinex","SOLUSD",1755348068161,0.53455925,186.48,186.46,0.67]
["bitfinex","SOLUSD",1755348068354,3.97073056,186.47,186.46,0.67]
["bitfinex","SOLUSD",1755348069530,3.97073056,186.47,186.46,6.03308055]
["bitfinex","SOLUSD",1755348069949,3.97073056,186.47,186.46,0.67]
["bitfinex","SOLUSD",1755348070350,3.97073056,186.47,186.44,8.13527203]
["bitfinex","SOLUSD",1755348070556,3.97073056,186.46,186.44,7.46527203]
["bitfinex","SOLUSD",1755348070857,0.53455925,186.49,186.45,8.13527203]
["bitfinex","SOLUSD",1755348071033,3.97575279,186.48,186.45,0.67]
["bitfinex","SOLUSD",1755348071229,3.97575279,186.47,186.46,0.67]
["bitfinex","SOLUSD",1755348071433,3.97575279,186.47,186.46,6.03308055]
["bitfinex","SOLUSD",1755348071849,3.97575279,186.47,186.46,13.49835258]
["bitfinex","SOLUSD",1755348073260,3.97575279,186.47,186.44,7.46527203]
["bitfinex","SOLUSD",1755348073465,3.98239852,186.46,186.45,13.49864022]
["bitfinex","SOLUSD",1755348074557,0.53455925,186.5,186.45,13.49864022]
["bitfinex","SOLUSD",1755348074763,7.56068055,186.49,186.46,4.7488541]
["bitfinex","SOLUSD",1755348075068,3.98466546,186.48,186.46,5.4188541]
["bitfinex","SOLUSD",1755348075284,3.98466546,186.47,186.44,10.78242286]
["bitfinex","SOLUSD",1755348075444,3.98466546,186.46,186.45,10.78222229]
["bitfinex","SOLUSD",1755348076274,3.98578828,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755348076476,3.98578828,186.46,186.45,5.4188541]
["bitfinex","SOLUSD",1755348076975,3.98578828,186.46,186.45,10.78222229]
["bitfinex","SOLUSD",1755348077165,3.98578828,186.46,186.45,5.4188541]
["bitfinex","SOLUSD",1755348078661,3.98578828,186.46,186.45,10.78222229]
["bitfinex","SOLUSD",1755348078859,0.53455925,186.49,186.45,10.78222229]
["bitfinex","SOLUSD",1755348079171,3.98844009,186.48,186.46,0.71]
["bitfinex","SOLUSD",1755348079344,0.53455925,186.49,186.45,10.82222229]
["bitfinex","SOLUSD",1755348079547,3.98908632,186.48,186.45,10.82222229]
["bitfinex","SOLUSD",1755348079853,3.98908632,186.47,186.45,10.11222229]
["bitfinex","SOLUSD",1755348080068,0.53455925,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755348080376,3.98955461,186.48,186.46,0.71]
["bitfinex","SOLUSD",1755348080687,4.52599868,186.47,186.43,10.11261119]
["bitfinex","SOLUSD",1755348080989,5.24599868,186.47,186.43,10.82261119]
["bitfinex","SOLUSD",1755348081150,0.53455925,186.48,186.43,10.82261119]
["bitfinex","SOLUSD",1755348081347,3.99358463,186.47,186.43,10.82261119]
["bitfinex","SOLUSD",1755348081547,3.99358463,186.47,186.44,0.71]
["bitfinex","SOLUSD",1755348081748,3.99358463,186.47,186.45,5.4588541]
["bitfinex","SOLUSD",1755348081948,0.53455925,186.5,186.46,0.71]
["bitfinex","SOLUSD",1755348082166,7.58806907,186.49,186.46,0.71]
["bitfinex","SOLUSD",1755348082369,3.99391306,186.48,186.46,5.4588541]
["bitfinex","SOLUSD",1755348082684,3.59415601,186.49,186.46,5.4588541]
["bitfinex","SOLUSD",1755348082889,3.59415601,186.51,186.48,4.7488541]
["bitfinex","SOLUSD",1755348083105,3.59628329,186.53,186.5,4.7488541]
["bitfinex","SOLUSD",1755348083270,7.59226346,186.52,186.5,4.7488541]
["bitfinex","SOLUSD",1755348083471,3.99754206,186.51,186.5,4.7488541]
["bitfinex","SOLUSD",1755348083871,3.99754206,186.51,186.47,48.4316322]
["bitfinex","SOLUSD",1755348084097,3.99754206,186.5,186.48,4.7488541]
["bitfinex","SOLUSD",1755348084327,3.59628329,186.51,186.48,5.4588541]
["bitfinex","SOLUSD",1755348084595,4.13084254,186.52,186.48,5.4588541]
["bitfinex","SOLUSD",1755348084783,3.99993396,186.51,186.48,5.4588541]
["bitfinex","SOLUSD",1755348084967,3.99993396,186.51,186.48,4.7488541]
["bitfinex","SOLUSD",1755348085169,4.00010708,186.5,186.47,43.0688541]
["bitfinex","SOLUSD",1755348085368,4.85084254,186.51,186.47,48.43161314]
["bitfinex","SOLUSD",1755348085568,4.00171333,186.5,186.47,43.7788541]
["bitfinex","SOLUSD",1755348086182,4.00171333,186.5,186.47,49.14163388]
["bitfinex","SOLUSD",1755348086891,4.00171333,186.5,186.47,43.7788541]
["bitfinex","SOLUSD",1755348087397,4.13084254,186.51,186.47,43.7788541]
["bitfinex","SOLUSD",1755348087690,4.00440337,186.5,186.47,43.7788541]
["bitfinex","SOLUSD",1755348088399,0.53455925,186.49,186.47,38.32]
["bitfinex","SOLUSD",1755348088577,4.85957557,186.49,186.47,38.32]
["bitfinex","SOLUSD",1755348088899,13.07980632,186.48,186.44,0.03]
["bitfinex","SOLUSD",1755348089085,0.53455925,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755348089703,4.13957557,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755348089894,0.53455925,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755348090197,4.13957557,186.48,186.45,0.71]
["bitfinex","SOLUSD",1755348090396,4.13957557,186.48,186.44,4.7788541]
["bitfinex","SOLUSD",1755348090593,4.13957557,186.48,186.44,5.4888541]
["bitfinex","SOLUSD",1755348090897,9.50211333,186.48,186.44,5.4888541]
["bitfinex","SOLUSD",1755348091094,4.13957557,186.48,186.44,5.4888541]
["bitfinex","SOLUSD",1755348091596,9.50210685,186.48,186.44,5.4888541]
["bitfinex","SOLUSD",1755348091967,10.22210685,186.48,186.44,4.7788541]
["bitfinex","SOLUSD",1755348092380,10.22210685,186.48,186.44,0.03]
["bitfinex","SOLUSD",1755348092892,5.4688541,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755348093089,0.53455925,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755348093397,1.25455925,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755348093772,9.47610007,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348093974,8.33226229,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348094178,13.08111639,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348094786,18.44448458,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348098396,17.72448458,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348098912,18.44448458,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348099488,13.69563048,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348099697,17.72448458,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348100022,17.72759752,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348100687,18.44759752,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755348102428,26.0,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348102591,38.89878858,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348102921,44.12876805,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348103087,39.61878858,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348103283,44.12876805,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348103909,44.74385752,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348104109,44.98273215,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755348105213,26.0,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755348105409,76.66422933,186.42,186.41,0.03]
["bitfinex","SOLUSD",1755348105594,77.38422933,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755348105796,13.58878858,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348107318,5.36480686,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348107527,18.41903619,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348107719,44.41903619,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348107920,44.41270065,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348109045,18.41270065,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348109324,22.66453398,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348109520,18.41270065,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348109825,33.51891622,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348110001,71.83891622,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755348112118,71.83891622,186.4,186.38,0.03]
["bitfinex","SOLUSD",1755348112316,8.83359894,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348112508,13.58245304,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348112708,30.14268851,186.39,186.38,0.74]
["bitfinex","SOLUSD",1755348112915,26.53455925,186.39,186.38,0.74]
["bitfinex","SOLUSD",1755348114402,36.64850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348116403,74.96850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348117712,75.65850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348117922,79.25242836,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348119422,78.56242836,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348119906,74.96850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348120106,74.96850804,186.39,186.38,0.74]
["bitfinex","SOLUSD",1755348120309,36.64850804,186.39,186.38,0.74]
["bitfinex","SOLUSD",1755348120516,36.64850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348120943,31.89965394,186.39,186.38,0.74]
["bitfinex","SOLUSD",1755348121123,36.64850804,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348123107,40.93155418,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348123315,44.92362489,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348124052,40.17477079,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348124245,44.23362489,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348125139,31.89965394,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755348125342,31.89965394,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755348125343,44.92370906,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755348125550,15.10621557,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755348125757,41.10621557,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348126038,92.27482994,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348126252,26.0,186.31,186.26,0.71]
["bitfinex","SOLUSD",1755348126559,13.02433606,186.34,186.18,40.92068276]
["bitfinex","SOLUSD",1755348126560,30.7488541,186.27,186.24,0.71]
["bitfinex","SOLUSD",1755348126723,4.7488541,186.25,186.24,0.71]
["bitfinex","SOLUSD",1755348127047,4.7488541,186.25,186.18,2.62068276]
["bitfinex","SOLUSD",1755348127048,43.0488541,186.25,186.18,2.62068276]
["bitfinex","SOLUSD",1755348127224,5.90397505,186.24,186.19,0.71]
["bitfinex","SOLUSD",1755348127547,4.7488541,186.23,186.19,0.71]
["bitfinex","SOLUSD",1755348127723,0.53455925,186.22,186.19,0.71]
["bitfinex","SOLUSD",1755348127926,5.28341335,186.22,186.19,0.71]
["bitfinex","SOLUSD",1755348128157,0.53455925,186.22,186.19,0.71]
["bitfinex","SOLUSD",1755348128750,0.53455925,186.25,186.21,4.7488541]
["bitfinex","SOLUSD",1755348128957,0.53455925,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755348129125,0.53455925,186.25,186.18,7.9918035]
["bitfinex","SOLUSD",1755348129126,0.53455925,186.25,186.18,2.62068276]
["bitfinex","SOLUSD",1755348129322,4.7488541,186.24,186.19,0.71]
["bitfinex","SOLUSD",1755348129533,5.28341335,186.23,186.19,0.71]
["bitfinex","SOLUSD",1755348130056,0.53455925,186.25,186.21,4.7488541]
["bitfinex","SOLUSD",1755348130234,0.53455925,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755348130663,5.28341335,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755348130978,30.7488541,186.24,186.2,0.71]
["bitfinex","SOLUSD",1755348131128,5.36999248,186.22,186.2,0.71]
["bitfinex","SOLUSD",1755348131735,0.53455925,186.21,186.2,0.71]
["bitfinex","SOLUSD",1755348131929,5.90455173,186.22,186.2,0.71]
["bitfinex","SOLUSD",1755348132655,0.53455925,186.23,186.21,0.71]
["bitfinex","SOLUSD",1755348132859,0.53455925,186.26,186.22,4.7488541]
["bitfinex","SOLUSD",1755348133064,5.28341335,186.26,186.23,0.71]
["bitfinex","SOLUSD",1755348133374,10.65236518,186.26,186.24,0.71]
["bitfinex","SOLUSD",1755348133747,5.28341335,186.26,186.25,0.71]
["bitfinex","SOLUSD",1755348133937,26.53455925,186.26,186.25,0.71]
["bitfinex","SOLUSD",1755348134127,26.53455925,186.26,186.2,4.7488541]
["bitfinex","SOLUSD",1755348134128,31.28341335,186.26,186.2,4.7488541]
["bitfinex","SOLUSD",1755348134344,31.28341335,186.26,186.23,0.71]
["bitfinex","SOLUSD",1755348134555,26.53455925,186.26,186.24,0.71]
["bitfinex","SOLUSD",1755348134866,26.53455925,186.26,186.25,0.71]
["bitfinex","SOLUSD",1755348135454,31.28341335,186.26,186.25,0.71]
["bitfinex","SOLUSD",1755348135655,38.85526455,186.26,186.22,0.68]
["bitfinex","SOLUSD",1755348135961,4.7488541,186.24,186.22,0.68]
["bitfinex","SOLUSD",1755348136174,5.28341335,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755348136381,4.7488541,186.24,186.2,0.71]
["bitfinex","SOLUSD",1755348136757,5.28341335,186.25,186.2,6.08051254]
["bitfinex","SOLUSD",1755348136959,5.28341335,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348137494,0.53455925,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348137657,9.26932324,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348137963,5.28341335,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348138165,0.53455925,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348138363,4.51976672,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348138890,9.26862082,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348139129,5.28341335,186.25,186.21,0.68]
["bitfinex","SOLUSD",1755348139602,0.69,186.33,186.24,4.7488541]
["bitfinex","SOLUSD",1755348139755,3.98507706,186.32,186.25,15.78621557]
["bitfinex","SOLUSD",1755348140089,3.98507706,186.32,186.28,4.7488541]
["bitfinex","SOLUSD",1755348140261,3.98507706,186.32,186.27,4.7488541]
["bitfinex","SOLUSD",1755348140468,3.98507706,186.32,186.29,0.68]
["bitfinex","SOLUSD",1755348140862,3.98507706,186.32,186.3,5.4288541]
["bitfinex","SOLUSD",1755348141055,4.7488541,186.36,186.3,4.7488541]
["bitfinex","SOLUSD",1755348141272,9.26862809,186.35,186.31,0.68]
["bitfinex","SOLUSD",1755348141458,3.98580538,186.34,186.31,0.68]
["bitfinex","SOLUSD",1755348141950,3.98580538,186.34,186.29,4.7488541]
["bitfinex","SOLUSD",1755348141951,8.73465948,186.34,186.29,4.7488541]
["bitfinex","SOLUSD",1755348142151,4.7488541,186.32,186.27,0.68]
["bitfinex","SOLUSD",1755348142360,0.53455925,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348142564,4.5218478,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348142781,9.2707019,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348142993,5.28341335,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348143200,5.28341335,186.31,186.22,59.90082539]
["bitfinex","SOLUSD",1755348143392,5.97341335,186.31,186.25,5.4288541]
["bitfinex","SOLUSD",1755348143596,5.97341335,186.31,186.25,10.79770817]
["bitfinex","SOLUSD",1755348144003,5.28341335,186.31,186.26,5.4288541]
["bitfinex","SOLUSD",1755348144186,5.28341335,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348144392,5.28341335,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348144708,5.28341335,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348144886,10.65095933,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348145604,11.34095933,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348145805,5.28341335,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348146006,0.53455925,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348147785,0.53455925,186.31,186.26,10.79765153]
["bitfinex","SOLUSD",1755348147982,9.96602186,186.31,186.26,6.04879743]
["bitfinex","SOLUSD",1755348148186,5.28341335,186.31,186.27,0.68]
["bitfinex","SOLUSD",1755348148380,5.28341335,186.31,186.28,0.68]
["bitfinex","SOLUSD",1755348148614,3.59276506,186.33,186.29,0.68]
["bitfinex","SOLUSD",1755348148799,3.59276506,186.33,186.29,5.4288541]
["bitfinex","SOLUSD",1755348149117,8.87617841,186.34,186.3,0.68]
["bitfinex","SOLUSD",1755348149279,3.9932911,186.33,186.29,4.7488541]
["bitfinex","SOLUSD",1755348149481,3.9932911,186.33,186.31,0.68]
["bitfinex","SOLUSD",1755348150013,3.59276506,186.34,186.3,10.11642845]
["bitfinex","SOLUSD",1755348150213,3.59276506,186.34,186.32,0.68]
["bitfinex","SOLUSD",1755348152306,26.53455925,186.35,186.32,0.68]
["bitfinex","SOLUSD",1755348152920,0.06,186.36,186.33,0.68]
["bitfinex","SOLUSD",1755348153115,0.06,186.36,186.34,0.68]
["bitfinex","SOLUSD",1755348155530,0.06,186.36,186.28,15.10621557]
["bitfinex","SOLUSD",1755348155531,0.06,186.36,186.33,4.7488541]
["bitfinex","SOLUSD",1755348155688,0.06,186.36,186.35,5.4288541]
["bitfinex","SOLUSD",1755348156333,0.06,186.36,186.35,0.68]
["bitfinex","SOLUSD",1755348157620,0.06,186.36,186.35,6.04624631]
["bitfinex","SOLUSD",1755348158219,0.06,186.36,186.35,10.79510041]
["bitfinex","SOLUSD",1755348158615,0.06,186.36,186.35,25.90131598]
["bitfinex","SOLUSD",1755348165130,0.06,186.36,186.35,21.15246188]
["bitfinex","SOLUSD",1755348165320,0.06,186.36,186.35,15.10621557]
["bitfinex","SOLUSD",1755348165520,0.06,186.36,186.35,4.7488541]
["bitfinex","SOLUSD",1755348166540,0.06,186.36,186.35,5.4188541]
["bitfinex","SOLUSD",1755348166721,0.06,186.36,186.35,10.78510041]
["bitfinex","SOLUSD",1755348168027,0.06,186.36,186.35,49.06510041]
["bitfinex","SOLUSD",1755348169014,0.06,186.36,186.35,64.17131598]
["bitfinex","SOLUSD",1755348173843,1e-08,186.36,186.35,64.17131598]
["bitfinex","SOLUSD",1755348180960,1e-08,186.36,186.35,63.50131598]
["bitfinex","SOLUSD",1755348182941,0.69000001,186.36,186.35,43.0288541]
["bitfinex","SOLUSD",1755348183143,0.69000001,186.36,186.35,38.28]
["bitfinex","SOLUSD",1755348184943,0.69000001,186.36,186.35,43.0288541]
["bitfinex","SOLUSD",1755348185652,1e-08,186.36,186.35,64.17131598]
["bitfinex","SOLUSD",1755348187658,0.69000001,186.36,186.34,4.7488541]
["bitfinex","SOLUSD",1755348187857,0.69000001,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348187858,5.28341335,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348188033,7.59985272,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348188238,8.74970068,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348188433,14.80652298,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348188636,18.40552912,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348189449,14.40468254,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348189851,10.8056764,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348190858,13.65888225,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348191046,10.8056764,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348191460,14.80923672,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348191681,18.40824286,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348191852,14.40468254,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348192256,10.8056764,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348192749,18.4088099,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348193372,13.6599558,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348193675,14.80980376,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348193875,8.2931335,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348194082,1e-08,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348194083,9.57241949,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348194242,1e-08,186.36,186.33,43.0088541]
["bitfinex","SOLUSD",1755348194442,1e-08,186.36,186.34,4.7488541]
["bitfinex","SOLUSD",1755348194960,0.69,186.35,186.33,38.26]
["bitfinex","SOLUSD",1755348195143,0.69,186.34,186.33,38.26]
["bitfinex","SOLUSD",1755348195344,1e-08,186.36,186.33,38.26]
["bitfinex","SOLUSD",1755348195559,4.69491325,186.36,186.33,38.26]
["bitfinex","SOLUSD",1755348195861,0.69000001,186.36,186.33,38.26]
["bitfinex","SOLUSD",1755348196043,0.67,186.35,186.33,38.26]
["bitfinex","SOLUSD",1755348196470,1e-08,186.36,186.33,38.26]
["bitfinex","SOLUSD",1755348196675,0.67,186.34,186.33,38.26]
["bitfinex","SOLUSD",1755348196840,8.34786025,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348197045,5.4188541,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348197266,9.42533459,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348197464,3.59900614,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348197664,9.02391458,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348197975,4.27506048,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348198152,3.60506049,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348198357,3.60506049,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755348198358,1e-08,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755348198666,0.67000001,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348198855,4.7488541,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348199062,9.55847383,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348199246,4.27506048,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348199445,4.74885411,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348199647,8.88847384,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348199872,4.27506049,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348200044,0.67,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348200558,13.7199843,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348200759,14.3899843,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348201355,3.60506048,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348201556,0.67000001,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348202963,0.67000001,186.36,186.32,0.68]
["bitfinex","SOLUSD",1755348203758,0.67000001,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348204259,6.03596927,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348204461,0.67,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348205684,1e-08,186.36,186.32,5.4288541]
["bitfinex","SOLUSD",1755348207383,3.60506049,186.36,186.32,5.4288541]
["bitfinex","SOLUSD",1755348207572,1e-08,186.36,186.32,5.4288541]
["bitfinex","SOLUSD",1755348208280,0.67000001,186.36,186.32,5.4288541]
["bitfinex","SOLUSD",1755348210576,1e-08,186.36,186.32,10.14590499]
["bitfinex","SOLUSD",1755348210775,1e-08,186.36,186.33,0.65]
["bitfinex","SOLUSD",1755348211683,1e-08,186.36,186.35,4.7488541]
["bitfinex","SOLUSD",1755348212089,1e-08,186.36,186.34,38.26]
["bitfinex","SOLUSD",1755348212398,0.67,186.35,186.32,38.29]
["bitfinex","SOLUSD",1755348212699,0.67,186.34,186.32,38.29]
["bitfinex","SOLUSD",1755348213401,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348213585,6.0368223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348213759,8.97019221,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755348213960,0.53455925,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348214179,5.95341335,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348214382,0.67,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348214683,1.20455925,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348215783,6.57085536,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348216287,0.67,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348216671,5.90085536,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348216986,6.57085536,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348217375,10.17595739,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348217886,6.57085536,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348218290,10.17595739,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348218583,0.67,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348218964,5.90085536,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348219166,9.50595739,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348220290,10.17595739,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755348220594,0.67,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348221175,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348221494,0.67,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348222073,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348222690,6.0368223,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348222891,14.92533768,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348223068,18.93685753,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348223669,14.18800343,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348223892,7.61662188,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348224270,8.82118113,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348224468,18.93685753,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348225007,8.15118113,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348225210,7.61662188,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348225379,3.60510203,186.34,186.32,0.68]
["bitfinex","SOLUSD",1755348225577,3.60510203,186.33,186.32,0.68]
["bitfinex","SOLUSD",1755348225897,3.60510203,186.34,186.33,0.69]
["bitfinex","SOLUSD",1755348226091,3.60510203,186.34,186.33,4.7488541]
["bitfinex","SOLUSD",1755348226700,3.60510203,186.34,186.33,5.4388541]
["bitfinex","SOLUSD",1755348227581,7.61995753,186.34,186.33,0.69]
["bitfinex","SOLUSD",1755348227794,7.61995753,186.34,186.33,5.4388541]
["bitfinex","SOLUSD",1755348228104,7.61995753,186.34,186.33,10.8056764]
["bitfinex","SOLUSD",1755348229716,3.60510203,186.34,186.33,10.8056764]
["bitfinex","SOLUSD",1755348230684,3.60510203,186.34,186.33,6.0568223]
["bitfinex","SOLUSD",1755348231002,3.60510203,186.34,186.33,10.8056764]
["bitfinex","SOLUSD",1755348231712,7.62315752,186.34,186.33,10.8056764]
["bitfinex","SOLUSD",1755348236515,7.62315752,186.34,186.33,0.69]
["bitfinex","SOLUSD",1755348236808,7.62315752,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755348237110,3.60510203,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348237983,8.3459116,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348239405,13.7127339,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348239704,24.28832932,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755348239901,19.80467983,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755348240209,13.62932495,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755348240415,7.6259116,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348240613,8.3459116,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348240794,8.34689166,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348241109,7.62689166,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348241326,3.60510203,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348242003,3.60510203,186.31,186.3,0.72]
["bitfinex","SOLUSD",1755348242189,3.60510203,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348242590,3.60510203,186.31,186.3,4.7788541]
["bitfinex","SOLUSD",1755348243012,3.60510203,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348243613,3.60510203,186.31,186.3,4.7788541]
["bitfinex","SOLUSD",1755348243916,3.60510203,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348246794,3.60510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348246993,8.00685478,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348247190,13.3742532,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348247394,8.00685478,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348248618,7.62685478,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348248820,3.60510203,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348251618,7.62613958,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348251992,3.60510203,186.31,186.3,4.7788541]
["bitfinex","SOLUSD",1755348252193,3.60510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348252505,8.34624483,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348252706,7.62624483,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348253006,7.62624483,186.31,186.3,0.72]
["bitfinex","SOLUSD",1755348253210,7.62624483,186.31,186.3,5.4688541]
["bitfinex","SOLUSD",1755348253901,7.62624483,186.31,186.3,10.83654062]
["bitfinex","SOLUSD",1755348254115,3.60510203,186.31,186.3,10.83654062]
["bitfinex","SOLUSD",1755348255119,4.32510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348255316,8.34605924,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348255627,18.46250832,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348255925,7.6262558,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348263007,7.6262558,186.31,186.3,0.7]
["bitfinex","SOLUSD",1755348263712,7.6262558,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348264022,7.6262558,186.31,186.3,5.4488541]
["bitfinex","SOLUSD",1755348264334,3.60510203,186.31,186.3,5.4488541]
["bitfinex","SOLUSD",1755348264997,3.60510203,186.31,186.3,6.06768652]
["bitfinex","SOLUSD",1755348265203,4.31510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348265406,3.60510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348266330,4.31510203,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348266519,7.62420126,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348269917,7.62420126,186.31,186.3,5.4488541]
["bitfinex","SOLUSD",1755348271637,7.62420126,186.31,186.3,10.81654062]
["bitfinex","SOLUSD",1755348273653,3.60510203,186.31,186.3,10.81654062]
["bitfinex","SOLUSD",1755348273838,3.60510203,186.31,186.3,25.92275619]
["bitfinex","SOLUSD",1755348274017,0.06,186.32,186.31,15.10621557]
["bitfinex","SOLUSD",1755348274219,0.06,186.32,186.31,58.74506967]
["bitfinex","SOLUSD",1755348275253,0.06,186.32,186.31,64.11246809]
["bitfinex","SOLUSD",1755348278135,0.06,186.32,186.31,64.64920793]
["bitfinex","SOLUSD",1755348278356,0.06,186.34,186.31,64.64920793]
["bitfinex","SOLUSD",1755348278551,0.06,186.34,186.33,19.85506967]
["bitfinex","SOLUSD",1755348278931,0.06,186.34,186.33,25.810606]
["bitfinex","SOLUSD",1755348279951,0.06,186.34,186.33,21.0617519]
["bitfinex","SOLUSD",1755348280145,0.06,186.34,186.33,26.4285742]
["bitfinex","SOLUSD",1755348280352,0.06,186.34,186.33,25.89189197]
["bitfinex","SOLUSD",1755348282342,0.06,186.34,186.33,26.4285742]
["bitfinex","SOLUSD",1755348282740,1e-08,186.34,186.33,31.1774283]
["bitfinex","SOLUSD",1755348284452,1e-08,186.34,186.33,33.3274463]
["bitfinex","SOLUSD",1755348286746,1e-08,186.36,186.35,41.10621557]
["bitfinex","SOLUSD",1755348286953,1e-08,186.36,186.35,84.03506967]
["bitfinex","SOLUSD",1755348287149,1e-08,186.36,186.35,84.69506967]
["bitfinex","SOLUSD",1755348287346,0.06,186.38,186.36,15.10621557]
["bitfinex","SOLUSD",1755348287551,0.06,186.38,186.37,58.57163671]
["bitfinex","SOLUSD",1755348287856,0.06,186.38,186.37,59.23163671]
["bitfinex","SOLUSD",1755348288857,0.06,186.38,186.37,64.59730715]
["bitfinex","SOLUSD",1755348289553,0.06,186.38,186.37,64.06074011]
["bitfinex","SOLUSD",1755348298960,0.06,186.38,186.37,66.74674615]
["bitfinex","SOLUSD",1755348299741,0.06,186.38,186.37,61.99789205]
["bitfinex","SOLUSD",1755348300060,0.06,186.38,186.37,64.59730715]
["bitfinex","SOLUSD",1755348301069,0.06,186.38,186.37,58.65188601]
["bitfinex","SOLUSD",1755348301368,0.06,186.38,186.37,63.40074011]
["bitfinex","SOLUSD",1755348301571,0.06,186.38,186.37,64.06074011]
["bitfinex","SOLUSD",1755348302448,0.06,186.39,186.38,41.10621557]
["bitfinex","SOLUSD",1755348302649,0.06,186.39,186.38,47.05160792]
["bitfinex","SOLUSD",1755348303060,0.06,186.39,186.38,52.41699047]
["bitfinex","SOLUSD",1755348305571,0.06,186.39,186.38,46.47159812]
["bitfinex","SOLUSD",1755348305756,0.75,186.39,186.38,46.47159812]
["bitfinex","SOLUSD",1755348305960,0.06,186.39,186.38,51.22045222]
["bitfinex","SOLUSD",1755348306273,0.75,186.39,186.38,51.22045222]
["bitfinex","SOLUSD",1755348306469,0.75,186.39,186.37,38.21]
["bitfinex","SOLUSD",1755348307043,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348307456,5.4388541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348308772,10.80423665,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348309562,6.05538255,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348309759,10.80423665,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348310078,0.69,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348311550,0.06,186.39,186.37,4.7788541]
["bitfinex","SOLUSD",1755348311752,0.06,186.39,186.38,42.8888541]
["bitfinex","SOLUSD",1755348312778,0.06,186.39,186.38,43.5488541]
["bitfinex","SOLUSD",1755348312974,0.06,186.39,186.38,64.55699047]
["bitfinex","SOLUSD",1755348313363,0.06,186.39,186.38,90.55699047]
["bitfinex","SOLUSD",1755348313760,1e-08,186.39,186.38,90.55699047]
["bitfinex","SOLUSD",1755348313964,1e-08,186.39,186.38,64.55699047]
["bitfinex","SOLUSD",1755348316576,1e-08,186.4,186.39,15.10621557]
["bitfinex","SOLUSD",1755348316785,1e-08,186.42,186.41,41.10621557]
["bitfinex","SOLUSD",1755348316965,1e-08,186.42,186.41,84.53152157]
["bitfinex","SOLUSD",1755348317171,1e-08,186.42,186.41,85.25152157]
["bitfinex","SOLUSD",1755348317981,1e-08,186.44,186.42,15.10621557]
["bitfinex","SOLUSD",1755348318184,1e-08,186.44,186.43,84.53146402]
["bitfinex","SOLUSD",1755348318364,1e-08,186.45,186.44,41.10621557]
["bitfinex","SOLUSD",1755348318561,1e-08,186.45,186.44,51.93872553]
["bitfinex","SOLUSD",1755348318758,1e-08,186.46,186.45,41.10621557]
["bitfinex","SOLUSD",1755348318967,1e-08,186.46,186.45,85.25140648]
["bitfinex","SOLUSD",1755348319190,1e-08,186.46,186.45,83.99506967]
["bitfinex","SOLUSD",1755348320691,0.69000001,186.46,186.45,38.14]
["bitfinex","SOLUSD",1755348321363,0.69000001,186.46,186.45,42.8888541]
["bitfinex","SOLUSD",1755348321565,0.69000001,186.46,186.45,38.14]
["bitfinex","SOLUSD",1755348321991,1e-08,186.46,186.45,58.71506967]
["bitfinex","SOLUSD",1755348322167,1e-08,186.46,186.45,63.46392377]
["bitfinex","SOLUSD",1755348322358,1e-08,186.46,186.45,64.00026058]
["bitfinex","SOLUSD",1755348322863,1e-08,186.46,186.45,69.36362877]
["bitfinex","SOLUSD",1755348324004,1e-08,186.46,186.45,26.47477467]
["bitfinex","SOLUSD",1755348324160,0.69000001,186.46,186.45,79.22621557]
["bitfinex","SOLUSD",1755348324360,0.69000001,186.46,186.45,38.12]
["bitfinex","SOLUSD",1755348324891,0.69000001,186.46,186.45,42.8688541]
["bitfinex","SOLUSD",1755348325061,0.69000001,186.46,186.45,38.12]
["bitfinex","SOLUSD",1755348328986,1e-08,186.46,186.45,38.12]
["bitfinex","SOLUSD",1755348329371,1e-08,186.46,186.45,42.8688541]
["bitfinex","SOLUSD",1755348329969,0.69000001,186.46,186.45,38.12]
["bitfinex","SOLUSD",1755348330194,10.80193466,186.46,186.45,38.12]
["bitfinex","SOLUSD",1755348330893,14.39999729,186.46,186.43,38.12]
["bitfinex","SOLUSD",1755348331091,5.97341335,186.45,186.43,38.12]
["bitfinex","SOLUSD",1755348331294,5.4388541,186.44,186.39,4.7488541]
["bitfinex","SOLUSD",1755348331591,5.4388541,186.44,186.4,38.12]
["bitfinex","SOLUSD",1755348331592,0.69,186.43,186.4,38.12]
["bitfinex","SOLUSD",1755348331793,0.69,186.42,186.4,38.12]
["bitfinex","SOLUSD",1755348332000,5.4388541,186.42,186.4,38.12]
["bitfinex","SOLUSD",1755348332296,0.69,186.41,186.4,38.12]
["bitfinex","SOLUSD",1755348332599,11.33795231,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755348332804,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348333300,9.03691673,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348334077,5.4388541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348334280,9.57147598,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348334504,11.3387959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348334796,18.93584789,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348334994,14.93685853,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348335196,11.3387959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348335584,14.93685853,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348335780,11.3387959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348336181,14.93685853,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348336594,11.3387959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348336983,14.93685853,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348337189,11.3387959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348337389,14.93685853,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348340411,17.08780153,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348341413,6.28356488,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348341701,4.7488541,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348341910,0.53455925,186.4,186.37,5.4988541]
["bitfinex","SOLUSD",1755348342108,0.53455925,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755348342308,6.5893668,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755348342506,0.53455925,186.4,186.37,0.75]
["bitfinex","SOLUSD",1755348342817,0.53455925,186.41,186.38,0.72]
["bitfinex","SOLUSD",1755348343196,4.7488541,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348343424,5.97341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348343588,0.53455925,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348343795,6.085871,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348343796,5.28341335,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348344320,11.33799208,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755348344505,31.97341335,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348344713,31.28341335,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348345820,0.53455925,186.41,186.38,0.72]
["bitfinex","SOLUSD",1755348346122,0.67,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755348346289,5.28341335,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755348346609,0.53455925,186.41,186.38,0.72]
["bitfinex","SOLUSD",1755348347327,0.53455925,186.42,186.37,10.14441685]
["bitfinex","SOLUSD",1755348347497,0.53455925,186.42,186.39,0.72]
["bitfinex","SOLUSD",1755348347992,5.28341335,186.42,186.39,0.72]
["bitfinex","SOLUSD",1755348348792,31.28341335,186.44,186.4,0.72]
["bitfinex","SOLUSD",1755348349016,37.31724323,186.44,186.38,10.11423665]
["bitfinex","SOLUSD",1755348349205,4.7488541,186.43,186.38,10.83423665]
["bitfinex","SOLUSD",1755348349521,4.7488541,186.43,186.39,0.72]
["bitfinex","SOLUSD",1755348349835,5.4188541,186.43,186.39,0.72]
["bitfinex","SOLUSD",1755348350432,4.7488541,186.43,186.39,0.72]
["bitfinex","SOLUSD",1755348350615,5.28341335,186.44,186.4,0.72]
["bitfinex","SOLUSD",1755348350794,8.8720229,186.45,186.41,0.72]
["bitfinex","SOLUSD",1755348351124,5.4188541,186.44,186.39,6.08500445]
["bitfinex","SOLUSD",1755348351496,5.4188541,186.44,186.39,0.72]
["bitfinex","SOLUSD",1755348351695,4.7488541,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755348351915,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348352733,4.7488541,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348354031,5.4188541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348354192,5.95341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348355303,11.3187959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348355502,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348357537,9.48878777,186.42,186.37,0.75]
["bitfinex","SOLUSD",1755348357707,8.8733471,186.42,186.37,4.7788541]
["bitfinex","SOLUSD",1755348358026,4.7488541,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755348358198,4.7488541,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348359027,1.20455925,186.4,186.37,0.03]
["bitfinex","SOLUSD",1755348359028,5.4188541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348359600,5.28341335,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348359800,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348360230,6.56978677,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348360432,4.7488541,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348361103,5.28341335,186.39,186.37,0.75]
["bitfinex","SOLUSD",1755348361301,4.7488541,186.41,186.37,0.75]
["bitfinex","SOLUSD",1755348361497,0.53455925,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755348361697,2.150133,186.45,186.41,4.7488541]
["bitfinex","SOLUSD",1755348361920,2.150133,186.45,186.42,0.72]
["bitfinex","SOLUSD",1755348362125,8.87261945,186.46,186.42,0.72]
["bitfinex","SOLUSD",1755348362432,9.54261945,186.46,186.42,0.72]
["bitfinex","SOLUSD",1755348362728,5.95341336,186.46,186.42,0.72]
["bitfinex","SOLUSD",1755348362927,5.95341336,186.46,186.42,6.08410803]
["bitfinex","SOLUSD",1755348363297,5.28341336,186.46,186.42,6.08410803]
["bitfinex","SOLUSD",1755348363814,5.28341336,186.46,186.42,0.72]
["bitfinex","SOLUSD",1755348364041,4.7488541,186.45,186.4,0.72]
["bitfinex","SOLUSD",1755348364355,0.53455925,186.44,186.4,0.72]
["bitfinex","SOLUSD",1755348365306,4.7488541,186.41,186.37,0.03]
["bitfinex","SOLUSD",1755348365609,4.7488541,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755348365807,5.28341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348366429,1.20455925,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348366732,5.28341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348367331,11.3187959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348367837,8.87261944,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348368020,5.28341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348368645,8.87261944,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348369114,5.28341335,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348369620,14.90800199,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348369832,11.3187959,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348370217,14.90800199,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348370725,18.90894385,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348371328,18.92054543,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348372030,18.92222435,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348374415,23.42323394,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755348375632,18.92222435,186.38,186.35,0.03]
["bitfinex","SOLUSD",1755348375844,16.86300109,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348376034,17.53300109,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348376547,22.89867153,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348377622,20.53901199,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348378031,18.38795299,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348378243,25.05019411,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348378839,26.47191672,186.37,186.35,0.03]
["bitfinex","SOLUSD",1755348379147,26.0,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348379382,17.6356959,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348379652,18.3056959,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348380538,23.67223019,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348380841,25.82386719,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348382334,51.82386719,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348382739,25.82386719,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348382938,38.64343435,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348383242,44.92337609,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348383644,28.17767684,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348384851,22.75882274,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348385153,56.37337609,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348385456,77.0068418,186.34,186.33,0.71000001]
["bitfinex","SOLUSD",1755348385637,34.1379877,186.34,186.33,0.71000001]
["bitfinex","SOLUSD",1755348385838,3.60080767,186.34,186.33,0.71000001]
["bitfinex","SOLUSD",1755348386041,0.53455925,186.36,186.33,0.71000001]
["bitfinex","SOLUSD",1755348386042,3.60080767,186.35,186.33,0.71000001]
["bitfinex","SOLUSD",1755348386264,4.13536692,186.36,186.33,0.71000001]
["bitfinex","SOLUSD",1755348386755,4.7488541,186.35,186.34,0.71]
["bitfinex","SOLUSD",1755348386938,30.7488541,186.36,186.33,1e-08]
["bitfinex","SOLUSD",1755348387145,30.7488541,186.36,186.35,0.71]
["bitfinex","SOLUSD",1755348387346,34.35003152,186.36,186.35,0.71]
["bitfinex","SOLUSD",1755348387655,34.35003152,186.36,186.33,0.71000001]
["bitfinex","SOLUSD",1755348387656,39.71607426,186.36,186.33,0.71000001]
["bitfinex","SOLUSD",1755348387864,8.35003152,186.35,186.34,0.71]
["bitfinex","SOLUSD",1755348388436,8.35003152,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348390542,3.60117742,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348390763,0.06,186.38,186.34,0.74]
["bitfinex","SOLUSD",1755348391067,3.60059167,186.37,186.34,0.74]
["bitfinex","SOLUSD",1755348391929,3.60059167,186.37,186.34,6.10653429]
["bitfinex","SOLUSD",1755348392131,3.60059167,186.37,186.35,0.71]
["bitfinex","SOLUSD",1755348392365,8.34944577,186.37,186.36,0.71]
["bitfinex","SOLUSD",1755348392944,13.71531853,186.37,186.34,0.74]
["bitfinex","SOLUSD",1755348393145,4.7488541,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348393350,34.34944577,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348393661,39.02186648,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348393973,44.38811279,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348394156,43.71811279,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348394664,38.35186648,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348394845,4.56544665,186.38,186.34,0.74]
["bitfinex","SOLUSD",1755348394846,4.8088541,186.38,186.34,0.74]
["bitfinex","SOLUSD",1755348395051,4.13600732,186.37,186.34,0.74]
["bitfinex","SOLUSD",1755348395253,4.13600732,186.37,186.35,0.71]
["bitfinex","SOLUSD",1755348395254,8.35030217,186.36,186.35,0.71]
["bitfinex","SOLUSD",1755348395456,8.35030217,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755348395761,0.53455925,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348396360,5.28341335,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348396560,4.13600732,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348396766,8.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348397682,8.88486142,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348398345,8.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348399553,34.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348399755,30.13600732,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348400057,3.60144807,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348400258,3.60144807,186.37,186.34,0.74]
["bitfinex","SOLUSD",1755348400446,4.13600732,186.36,186.34,0.74]
["bitfinex","SOLUSD",1755348401070,8.35030217,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348401650,4.7488541,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348401880,8.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348402068,5.28341335,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348402249,8.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348402449,5.28341335,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348402668,8.88486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348402872,10.64965966,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348403175,18.92624844,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348403485,47.07753844,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348403649,8.14114803,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348403848,3.60144807,186.35,186.34,0.74]
["bitfinex","SOLUSD",1755348404057,3.60144807,186.37,186.34,0.74]
["bitfinex","SOLUSD",1755348404273,3.60144807,186.36,186.34,0.74]
["bitfinex","SOLUSD",1755348404463,3.60144807,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348404775,8.35030217,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348405366,3.60144807,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348405560,8.41030217,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348405773,14.47654848,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348407082,18.48263993,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348407463,17.78263993,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348409684,7.66753952,186.35,186.34,0.7]
["bitfinex","SOLUSD",1755348411285,7.66753952,186.35,186.34,5.4488541]
["bitfinex","SOLUSD",1755348411462,3.66144807,186.35,186.34,5.4488541]
["bitfinex","SOLUSD",1755348411786,3.66144807,186.35,186.34,0.7]
["bitfinex","SOLUSD",1755348412492,3.66144807,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348412677,8.94486142,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348412990,23.53155036,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755348414788,23.53155036,186.35,186.33,1e-08]
["bitfinex","SOLUSD",1755348414789,26.0,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348414960,87.95863657,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348415158,103.06485214,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348415362,97.04036782,186.34,186.33,1e-08]
["bitfinex","SOLUSD",1755348415684,97.57492707,186.34,186.32,1e-08]
["bitfinex","SOLUSD",1755348415892,19.08945643,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1755348416797,24.45627873,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1755348417551,24.45627873,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755348417552,26.0,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755348417758,15.10621557,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755348417954,8.1510033,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348418182,13.5998574,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348418987,18.96783206,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348420686,40.95283608,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348420881,18.96424624,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348421060,44.96424624,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348421386,57.08424624,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348421579,57.08268097,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755348421776,72.18889654,186.29,186.28,1e-08]
["bitfinex","SOLUSD",1755348422088,26.0,186.22,186.15,0.67]
["bitfinex","SOLUSD",1755348422407,4.7488541,186.17,186.15,0.67]
["bitfinex","SOLUSD",1755348422892,5.28341335,186.16,186.15,0.67]
["bitfinex","SOLUSD",1755348423058,3.60144807,186.18,186.15,0.67]
["bitfinex","SOLUSD",1755348423253,0.53455925,186.2,186.16,4.7488541]
["bitfinex","SOLUSD",1755348423870,0.53455925,186.2,186.17,4.7488541]
["bitfinex","SOLUSD",1755348424400,0.53455925,186.2,186.16,10.12037626]
["bitfinex","SOLUSD",1755348424882,0.53455925,186.2,186.17,4.7488541]
["bitfinex","SOLUSD",1755348425263,0.53455925,186.22,186.18,5.4188541]
["bitfinex","SOLUSD",1755348425469,0.53455925,186.22,186.19,5.4188541]
["bitfinex","SOLUSD",1755348425789,0.53455925,186.22,186.2,6.04054857]
["bitfinex","SOLUSD",1755348426284,0.53455925,186.23,186.21,0.67]
["bitfinex","SOLUSD",1755348426486,4.13459512,186.25,186.21,5.4188541]
["bitfinex","SOLUSD",1755348426662,26.53455925,186.25,186.22,0.67]
["bitfinex","SOLUSD",1755348426862,26.53455925,186.25,186.23,0.67]
["bitfinex","SOLUSD",1755348427674,7.50230446,186.27,186.23,5.36966805]
["bitfinex","SOLUSD",1755348427876,4.13280158,186.27,186.24,0.67]
["bitfinex","SOLUSD",1755348428088,7.50230446,186.26,186.19,5.37085772]
["bitfinex","SOLUSD",1755348428262,0.53455925,186.25,186.21,0.67]
["bitfinex","SOLUSD",1755348428471,0.53455925,186.25,186.21,7.50230446]
["bitfinex","SOLUSD",1755348428687,0.53455925,186.25,186.21,0.67]
["bitfinex","SOLUSD",1755348428881,34.73686371,186.25,186.21,0.67]
["bitfinex","SOLUSD",1755348429093,34.73686371,186.25,186.19,12.87316218]
["bitfinex","SOLUSD",1755348429094,26.53455925,186.25,186.22,0.67]
["bitfinex","SOLUSD",1755348429267,34.03686371,186.25,186.22,0.67]
["bitfinex","SOLUSD",1755348429468,0.53455925,186.25,186.21,12.87256494]
["bitfinex","SOLUSD",1755348429773,0.53455925,186.25,186.23,0.67]
["bitfinex","SOLUSD",1755348429964,26.53455925,186.26,186.24,0.67]
["bitfinex","SOLUSD",1755348430371,0.53455925,186.28,186.25,8.17230446]
["bitfinex","SOLUSD",1755348430602,4.13108746,186.29,186.26,8.17230446]
["bitfinex","SOLUSD",1755348430900,4.13108746,186.31,186.28,7.50230446]
["bitfinex","SOLUSD",1755348431191,11.63339192,186.34,186.29,0.67]
["bitfinex","SOLUSD",1755348431361,3.59652821,186.34,186.33,7.50230446]
["bitfinex","SOLUSD",1755348431561,0.06,186.35,186.33,8.17230446]
["bitfinex","SOLUSD",1755348431790,15.166216,186.35,186.34,8.17230446]
["bitfinex","SOLUSD",1755348432067,0.06,186.35,186.34,8.17230446]
["bitfinex","SOLUSD",1755348432581,0.06,186.35,186.3,5.36762337]
["bitfinex","SOLUSD",1755348432782,0.06,186.35,186.32,7.50230446]
["bitfinex","SOLUSD",1755348432977,5.42639792,186.35,186.31,8.17230446]
["bitfinex","SOLUSD",1755348433294,0.53455925,186.34,186.31,8.17230446]
["bitfinex","SOLUSD",1755348433690,5.96095717,186.35,186.31,8.17230446]
["bitfinex","SOLUSD",1755348434081,14.16326163,186.35,186.3,7.50230446]
["bitfinex","SOLUSD",1755348434277,7.50230446,186.34,186.3,0.67]
["bitfinex","SOLUSD",1755348434476,7.50230446,186.32,186.27,8.17230446]
["bitfinex","SOLUSD",1755348434691,7.50230446,186.32,186.28,0.67]
["bitfinex","SOLUSD",1755348434874,8.03686371,186.31,186.26,7.50230446]
["bitfinex","SOLUSD",1755348435069,7.50230446,186.3,186.26,0.67]
["bitfinex","SOLUSD",1755348435390,8.03686371,186.31,186.27,0.67]
["bitfinex","SOLUSD",1755348435574,12.86999098,186.3,186.25,7.50230446]
["bitfinex","SOLUSD",1755348435778,0.53455925,186.29,186.25,0.71]
["bitfinex","SOLUSD",1755348436199,0.53455925,186.29,186.23,38.18]
["bitfinex","SOLUSD",1755348436200,7.50230446,186.28,186.23,45.68230446]
["bitfinex","SOLUSD",1755348436403,0.53455925,186.27,186.23,38.89]
["bitfinex","SOLUSD",1755348436575,0.53455925,186.27,186.24,8.21230446]
["bitfinex","SOLUSD",1755348437092,0.53455925,186.27,186.25,0.71]
["bitfinex","SOLUSD",1755348437296,8.03686371,186.28,186.25,0.71]
["bitfinex","SOLUSD",1755348437689,13.40528172,186.28,186.25,0.71]
["bitfinex","SOLUSD",1755348438201,11.09938217,186.27,186.23,38.18]
["bitfinex","SOLUSD",1755348438396,0.53455925,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348438595,0.53455925,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348440808,5.90347938,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348441211,0.66,186.25,186.23,38.18]
["bitfinex","SOLUSD",1755348441598,5.90347938,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348443016,5.90347938,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348443217,5.90347938,186.26,186.24,0.71]
["bitfinex","SOLUSD",1755348443218,0.53455925,186.26,186.24,0.71]
["bitfinex","SOLUSD",1755348443711,5.90349746,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348443904,0.53455925,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348444109,5.90346842,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348444803,5.90346842,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348445138,5.90346842,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348445629,5.90346842,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348445806,9.50188863,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348445996,9.50188863,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348447027,5.90346842,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348449721,0.53455925,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348450524,5.90342288,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348450696,5.90342288,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348451305,10.16184309,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348452027,9.50184309,186.26,186.23,38.89]
["bitfinex","SOLUSD",1755348453627,9.50184309,186.26,186.23,38.18]
["bitfinex","SOLUSD",1755348453810,3.59842021,186.29,186.25,4.76085904]
["bitfinex","SOLUSD",1755348454016,3.59842021,186.31,186.28,4.76085904]
["bitfinex","SOLUSD",1755348454221,3.59842021,186.3,186.29,5.47085904]
["bitfinex","SOLUSD",1755348454409,3.59842021,186.31,186.29,0.71]
["bitfinex","SOLUSD",1755348454610,9.5538385,186.3,186.25,5.47085904]
["bitfinex","SOLUSD",1755348454909,4.82085904,186.28,186.26,38.14]
["bitfinex","SOLUSD",1755348455107,0.53455925,186.27,186.26,38.14]
["bitfinex","SOLUSD",1755348455311,4.13297946,186.27,186.26,38.14]
["bitfinex","SOLUSD",1755348457413,3.59842021,186.27,186.26,38.14]
["bitfinex","SOLUSD",1755348457834,3.59842021,186.27,186.26,48.97969829]
["bitfinex","SOLUSD",1755348458014,0.06,186.28,186.26,48.97969829]
["bitfinex","SOLUSD",1755348458207,0.06,186.28,186.27,5.47085904]
["bitfinex","SOLUSD",1755348458411,0.06,186.28,186.26,42.90085904]
["bitfinex","SOLUSD",1755348458613,3.65842021,186.28,186.26,43.61085904]
["bitfinex","SOLUSD",1755348458813,0.06,186.28,186.26,43.61085904]
["bitfinex","SOLUSD",1755348459013,0.06,186.28,186.27,5.47085904]
["bitfinex","SOLUSD",1755348459543,3.65842021,186.28,186.27,5.47085904]
["bitfinex","SOLUSD",1755348459836,0.06,186.28,186.27,5.47085904]
["bitfinex","SOLUSD",1755348460036,0.06,186.28,186.27,10.12941006]
["bitfinex","SOLUSD",1755348460217,3.65842021,186.28,186.27,10.83941006]
["bitfinex","SOLUSD",1755348460416,0.06,186.28,186.27,10.83941006]
["bitfinex","SOLUSD",1755348460828,0.06,186.28,186.27,25.94562563]
["bitfinex","SOLUSD",1755348462855,1e-08,186.28,186.27,25.94562563]
["bitfinex","SOLUSD",1755348463341,0.06,186.33,186.3,26.0]
["bitfinex","SOLUSD",1755348463548,0.06,186.33,186.32,4.76085904]
["bitfinex","SOLUSD",1755348463725,0.06,186.33,186.32,19.86707461]
["bitfinex","SOLUSD",1755348463919,0.06,186.33,186.32,20.57707461]
["bitfinex","SOLUSD",1755348465043,0.06,186.33,186.32,25.94418495]
["bitfinex","SOLUSD",1755348465738,1e-08,186.33,186.32,25.94418495]
["bitfinex","SOLUSD",1755348465938,0.06,186.35,186.33,15.10621557]
["bitfinex","SOLUSD",1755348466143,0.06,186.35,186.34,42.92085904]
["bitfinex","SOLUSD",1755348466351,0.06,186.35,186.34,43.61085904]
["bitfinex","SOLUSD",1755348467420,0.06,186.35,186.34,48.97739333]
["bitfinex","SOLUSD",1755348468544,0.06,186.35,186.34,69.38112136]
["bitfinex","SOLUSD",1755348469150,0.06,186.35,186.34,64.0836089]
["bitfinex","SOLUSD",1755348469645,0.06,186.35,186.34,89.3736089]
["bitfinex","SOLUSD",1755348470147,0.06,186.35,186.34,48.26739333]
["bitfinex","SOLUSD",1755348470317,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348470517,0.06,186.35,186.34,48.26739333]
["bitfinex","SOLUSD",1755348471549,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348471739,0.77,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348472730,0.77,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348472929,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348474040,0.06,186.35,186.34,48.95739333]
["bitfinex","SOLUSD",1755348474241,0.06,186.35,186.34,48.26739333]
["bitfinex","SOLUSD",1755348475622,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348476050,0.77,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348476626,0.06,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348477351,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348477735,0.77,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348478055,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348478457,0.06,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348478642,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348480448,0.77,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348480952,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348482156,0.06,186.35,186.34,48.26739333]
["bitfinex","SOLUSD",1755348482659,0.06,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348482835,0.77,186.35,186.34,38.14]
["bitfinex","SOLUSD",1755348483340,0.06,186.35,186.34,42.90085904]
["bitfinex","SOLUSD",1755348485955,0.06,186.35,186.33,4.76085904]
["bitfinex","SOLUSD",1755348486160,0.77,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348486548,0.06,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348487861,0.06,186.35,186.34,42.88085904]
["bitfinex","SOLUSD",1755348490068,0.06,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348490356,0.77,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348490547,0.06,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348491167,0.06,186.35,186.34,48.24739333]
["bitfinex","SOLUSD",1755348491753,0.06,186.35,186.34,42.88085904]
["bitfinex","SOLUSD",1755348492745,0.06,186.35,186.34,38.12]
["bitfinex","SOLUSD",1755348492944,0.06,186.35,186.34,42.88085904]
["bitfinex","SOLUSD",1755348493650,0.06,186.35,186.34,48.24739333]
["bitfinex","SOLUSD",1755348493860,0.06,186.35,186.34,48.93739333]
["bitfinex","SOLUSD",1755348495980,0.06,186.35,186.34,68.80446794]
["bitfinex","SOLUSD",1755348496480,0.06,186.35,186.33,0.03]
["bitfinex","SOLUSD",1755348496684,0.06,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348497871,0.78,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348499466,4.383265,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348499776,0.78,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348499951,4.383265,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348500152,0.78,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348500351,4.383265,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348503451,3.663265,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348504173,3.663265,186.35,186.34,48.91739333]
["bitfinex","SOLUSD",1755348506755,0.06,186.35,186.34,48.91739333]
["bitfinex","SOLUSD",1755348507371,0.06,186.35,186.34,64.0236089]
["bitfinex","SOLUSD",1755348507573,0.06,186.35,186.34,69.32112136]
["bitfinex","SOLUSD",1755348507846,0.06,186.35,186.34,64.0236089]
["bitfinex","SOLUSD",1755348508059,0.06,186.35,186.34,48.91739333]
["bitfinex","SOLUSD",1755348510288,0.06,186.35,186.34,48.22739333]
["bitfinex","SOLUSD",1755348511563,0.06,186.35,186.34,48.91739333]
["bitfinex","SOLUSD",1755348517005,0.78,186.35,186.34,42.86085904]
["bitfinex","SOLUSD",1755348517292,4.39693998,186.35,186.34,42.86085904]
["bitfinex","SOLUSD",1755348517685,3.67693998,186.35,186.34,42.86085904]
["bitfinex","SOLUSD",1755348518072,4.39693998,186.35,186.34,38.1]
["bitfinex","SOLUSD",1755348518866,13.78252855,186.35,186.33,0.03]
["bitfinex","SOLUSD",1755348519104,8.35658131,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755348519298,8.35658131,186.34,186.33,38.13]
["bitfinex","SOLUSD",1755348520163,8.35593568,186.34,186.33,38.13]
["bitfinex","SOLUSD",1755348520585,3.61693998,186.34,186.33,42.89085904]
["bitfinex","SOLUSD",1755348520894,0.06,186.35,186.34,5.36653429]
["bitfinex","SOLUSD",1755348521196,3.67613775,186.35,186.34,10.12739333]
["bitfinex","SOLUSD",1755348521592,0.06,186.35,186.34,25.9236089]
["bitfinex","SOLUSD",1755348521799,1e-08,186.35,186.34,31.22112136]
["bitfinex","SOLUSD",1755348523491,1e-08,186.38,186.37,41.10621557]
["bitfinex","SOLUSD",1755348523793,1e-08,186.38,186.37,84.50364165]
["bitfinex","SOLUSD",1755348523997,1e-08,186.38,186.37,85.19364165]
["bitfinex","SOLUSD",1755348525901,1e-08,186.38,186.37,90.55931209]
["bitfinex","SOLUSD",1755348527487,1e-08,186.38,186.37,89.33274505]
["bitfinex","SOLUSD",1755348528673,0.72000001,186.38,186.37,42.86085904]
["bitfinex","SOLUSD",1755348529000,0.72000001,186.38,186.37,38.1]
["bitfinex","SOLUSD",1755348529891,0.72000001,186.38,186.37,43.46567044]
["bitfinex","SOLUSD",1755348530486,0.72000001,186.38,186.37,38.1]
["bitfinex","SOLUSD",1755348532108,0.72000001,186.38,186.37,42.86085904]
["bitfinex","SOLUSD",1755348532703,0.72000001,186.38,186.37,38.1]
["bitfinex","SOLUSD",1755348533297,1e-08,186.38,186.37,38.1]
["bitfinex","SOLUSD",1755348533494,1e-08,186.38,186.37,48.22652948]
["bitfinex","SOLUSD",1755348533695,1e-08,186.38,186.37,48.89652948]
["bitfinex","SOLUSD",1755348534805,1e-08,186.38,186.37,64.00274505]
["bitfinex","SOLUSD",1755348538603,1e-08,186.39,186.37,64.00274505]
["bitfinex","SOLUSD",1755348538922,1e-08,186.39,186.38,5.43085904]
["bitfinex","SOLUSD",1755348539104,0.06,186.41,186.39,15.10621557]
["bitfinex","SOLUSD",1755348539306,0.06,186.41,186.4,42.84085904]
["bitfinex","SOLUSD",1755348539612,0.06,186.41,186.4,43.51085904]
["bitfinex","SOLUSD",1755348540817,1e-08,186.41,186.4,63.98188147]
["bitfinex","SOLUSD",1755348541728,1e-08,186.41,186.4,63.31188147]
["bitfinex","SOLUSD",1755348541886,1e-08,186.41,186.4,63.98188147]
["bitfinex","SOLUSD",1755348542891,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348543999,0.72000001,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348544504,0.72000001,186.41,186.4,43.44480686]
["bitfinex","SOLUSD",1755348544709,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348545522,1e-08,186.41,186.4,58.55102243]
["bitfinex","SOLUSD",1755348545690,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348545890,0.72000001,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348546699,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348549933,0.72000001,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348550332,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348553204,1e-08,186.41,186.4,48.8756659]
["bitfinex","SOLUSD",1755348553706,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348555931,1e-08,186.41,186.4,64.03188147]
["bitfinex","SOLUSD",1755348556236,1e-08,186.41,186.4,63.31188147]
["bitfinex","SOLUSD",1755348556436,0.70000001,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348557431,1e-08,186.41,186.4,48.2056659]
["bitfinex","SOLUSD",1755348558416,1e-08,186.41,186.4,64.03188147]
["bitfinex","SOLUSD",1755348558611,1e-08,186.41,186.4,64.06188147]
["bitfinex","SOLUSD",1755348560013,0.70000001,186.41,186.4,5.39480686]
["bitfinex","SOLUSD",1755348560224,0.70000001,186.41,186.4,43.45480686]
["bitfinex","SOLUSD",1755348560712,0.70000001,186.41,186.4,48.2156659]
["bitfinex","SOLUSD",1755348562129,5.46085905,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348562311,5.46085905,186.41,186.4,38.09]
["bitfinex","SOLUSD",1755348562514,10.82537812,186.41,186.4,38.09]
["bitfinex","SOLUSD",1755348562821,14.42986048,186.41,186.4,38.09]
["bitfinex","SOLUSD",1755348563025,14.42986048,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348564338,18.43830263,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348565043,13.07378356,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348565647,8.31292452,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348565846,13.07378356,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348567151,18.43830263,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348568756,18.43911346,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348570117,18.43843138,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348573476,13.07391231,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348573680,3.60448237,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348574044,3.60448237,186.41,186.4,0.75]
["bitfinex","SOLUSD",1755348574738,3.60508641,186.41,186.4,0.75]
["bitfinex","SOLUSD",1755348574934,3.60508641,186.41,186.4,10.8756659]
["bitfinex","SOLUSD",1755348575135,1e-08,186.41,186.4,10.8756659]
["bitfinex","SOLUSD",1755348575563,1e-08,186.41,186.4,48.9356659]
["bitfinex","SOLUSD",1755348578957,1e-08,186.41,186.4,48.2156659]
["bitfinex","SOLUSD",1755348579571,1e-08,186.41,186.4,38.09]
["bitfinex","SOLUSD",1755348579759,5.46085905,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348580051,4.30538473,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348581768,3.60538473,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755348583073,1e-08,186.41,186.4,5.51085904]
["bitfinex","SOLUSD",1755348584246,1e-08,186.41,186.4,10.8756659]
["bitfinex","SOLUSD",1755348585553,1e-08,186.41,186.4,25.98188147]
["bitfinex","SOLUSD",1755348587406,1e-08,186.42,186.4,26.51836215]
["bitfinex","SOLUSD",1755348587689,1e-08,186.42,186.41,5.41085904]
["bitfinex","SOLUSD",1755348588097,1e-08,186.42,186.41,0.65]
["bitfinex","SOLUSD",1755348588282,1e-08,186.42,186.41,20.51707461]
["bitfinex","SOLUSD",1755348589196,1e-08,186.42,186.41,42.82085904]
["bitfinex","SOLUSD",1755348589372,1e-08,186.42,186.41,48.83537811]
["bitfinex","SOLUSD",1755348589892,1e-08,186.42,186.41,44.07451907]
["bitfinex","SOLUSD",1755348590113,1e-08,186.42,186.41,48.83537811]
["bitfinex","SOLUSD",1755348590794,1e-08,186.42,186.41,63.94159368]
["bitfinex","SOLUSD",1755348592974,1e-08,186.42,186.41,64.47804558]
["bitfinex","SOLUSD",1755348596497,1e-08,186.42,186.41,63.94159368]
["bitfinex","SOLUSD",1755348596895,1e-08,186.42,186.41,59.18073464]
["bitfinex","SOLUSD",1755348597088,1e-08,186.42,186.41,63.94159368]
["bitfinex","SOLUSD",1755348597698,1e-08,186.42,186.41,43.42451907]
["bitfinex","SOLUSD",1755348598008,1e-08,186.42,186.41,48.18537811]
["bitfinex","SOLUSD",1755348600204,1e-08,186.42,186.41,48.83537811]
["bitfinex","SOLUSD",1755348600511,1e-08,186.42,186.41,64.47804558]
["bitfinex","SOLUSD",1755348601196,1e-08,186.43,186.42,15.10621557]
["bitfinex","SOLUSD",1755348601388,1e-08,186.43,186.42,15.75621557]
["bitfinex","SOLUSD",1755348601591,1e-08,186.43,186.42,20.51707461]
["bitfinex","SOLUSD",1755348602018,1e-08,186.43,186.42,25.88130591]
["bitfinex","SOLUSD",1755348602227,1e-08,186.43,186.42,51.88130591]
["bitfinex","SOLUSD",1755348604812,1e-08,186.44,186.43,41.10621557]
["bitfinex","SOLUSD",1755348605013,1e-08,186.44,186.43,84.42346896]
["bitfinex","SOLUSD",1755348605201,1e-08,186.44,186.43,84.53707461]
["bitfinex","SOLUSD",1755348605810,1e-08,186.44,186.43,79.77621557]
["bitfinex","SOLUSD",1755348606100,1e-08,186.44,186.43,83.88707461]
["bitfinex","SOLUSD",1755348606419,1e-08,186.44,186.43,84.53707461]
["bitfinex","SOLUSD",1755348606805,1e-08,186.44,186.43,89.90101818]
["bitfinex","SOLUSD",1755348607001,1e-08,186.44,186.43,89.25101818]
["bitfinex","SOLUSD",1755348610496,1e-08,186.44,186.43,84.49015914]
["bitfinex","SOLUSD",1755348610722,1e-08,186.44,186.43,89.25101818]
["bitfinex","SOLUSD",1755348611092,1e-08,186.44,186.43,89.90101818]
["bitfinex","SOLUSD",1755348612527,1e-08,186.44,186.43,89.25101818]
["bitfinex","SOLUSD",1755348613321,1e-08,186.44,186.43,89.90101818]
["bitfinex","SOLUSD",1755348616021,1e-08,186.47,186.46,41.10621557]
["bitfinex","SOLUSD",1755348616201,1e-08,186.47,186.46,83.88707461]
["bitfinex","SOLUSD",1755348616401,1e-08,186.49,186.47,15.10621557]
["bitfinex","SOLUSD",1755348616617,1e-08,186.5,186.49,41.10621557]
["bitfinex","SOLUSD",1755348616937,1e-08,186.52,186.51,15.10621557]
["bitfinex","SOLUSD",1755348617233,1e-08,186.52,186.51,57.88707461]
["bitfinex","SOLUSD",1755348617434,1e-08,186.52,186.51,63.24871741]
["bitfinex","SOLUSD",1755348618723,1e-08,186.52,186.51,63.96871741]
["bitfinex","SOLUSD",1755348620329,104.5476833,187.69,186.6,15.10621557]
["bitfinex","SOLUSD",1755348620330,0.1,186.63,186.6,15.10621557]
["bitfinex","SOLUSD",1755348620503,0.1,186.63,186.61,38.0]
["bitfinex","SOLUSD",1755348620898,0.68,186.62,186.61,38.0]
["bitfinex","SOLUSD",1755348621326,0.68,186.62,186.61,48.11962866]
["bitfinex","SOLUSD",1755348621515,0.1,186.63,186.61,48.11962866]
["bitfinex","SOLUSD",1755348621832,0.1,186.63,186.62,4.76085904]
["bitfinex","SOLUSD",1755348622533,0.1,186.63,186.61,43.35876962]
["bitfinex","SOLUSD",1755348622724,0.1,186.63,186.62,10.11934151]
["bitfinex","SOLUSD",1755348623617,0.1,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1755348623923,0.1,186.63,186.62,10.11934151]
["bitfinex","SOLUSD",1755348624300,0.78,186.63,186.62,10.11934151]
["bitfinex","SOLUSD",1755348624500,0.1,186.63,186.62,10.11934151]
["bitfinex","SOLUSD",1755348625710,0.78,186.63,186.61,48.11956957]
["bitfinex","SOLUSD",1755348625928,0.78,186.63,186.62,4.76085904]
["bitfinex","SOLUSD",1755348626817,0.78,186.63,186.62,10.11934151]
["bitfinex","SOLUSD",1755348627414,0.78,186.63,186.61,43.35870975]
["bitfinex","SOLUSD",1755348627713,0.78,186.63,186.61,42.76085904]
["bitfinex","SOLUSD",1755348628119,0.1,186.63,186.62,4.76085904]
["bitfinex","SOLUSD",1755348628813,0.1,186.63,186.62,10.83934151]
["bitfinex","SOLUSD",1755348629003,0.1,186.63,186.62,25.94555708]
["bitfinex","SOLUSD",1755348629445,0.06,186.65,186.63,15.10621557]
["bitfinex","SOLUSD",1755348629736,0.06,186.65,186.64,42.74085904]
["bitfinex","SOLUSD",1755348630825,0.06,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348631723,0.06,186.65,186.64,63.20498288]
["bitfinex","SOLUSD",1755348633442,0.06,186.65,186.64,58.44412384]
["bitfinex","SOLUSD",1755348633624,0.06,186.65,186.64,42.74085904]
["bitfinex","SOLUSD",1755348633625,0.74,186.65,186.64,42.74085904]
["bitfinex","SOLUSD",1755348633826,0.74,186.65,186.64,37.98]
["bitfinex","SOLUSD",1755348634734,0.74,186.65,186.64,42.74085904]
["bitfinex","SOLUSD",1755348635127,0.74,186.65,186.64,43.33790827]
["bitfinex","SOLUSD",1755348635326,0.74,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348636318,0.06,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348637019,0.74,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348637415,0.06,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348637922,0.06,186.65,186.64,63.92498288]
["bitfinex","SOLUSD",1755348638736,0.06,186.65,186.64,63.20498288]
["bitfinex","SOLUSD",1755348644119,0.74,186.65,186.64,48.09876731]
["bitfinex","SOLUSD",1755348644679,5.50085904,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755348644954,4.76085904,186.64,186.62,37.96]
["bitfinex","SOLUSD",1755348645133,0.68,186.63,186.62,37.96]
["bitfinex","SOLUSD",1755348646028,5.44085904,186.63,186.62,37.96]
["bitfinex","SOLUSD",1755348646447,5.43085904,186.63,186.62,37.96]
["bitfinex","SOLUSD",1755348646755,10.78905439,186.63,186.62,37.96]
["bitfinex","SOLUSD",1755348646939,5.43085904,186.63,186.62,37.96]
["bitfinex","SOLUSD",1755348651272,0.06,186.65,186.62,48.07923961]
["bitfinex","SOLUSD",1755348651440,0.06,186.65,186.64,4.76085904]
["bitfinex","SOLUSD",1755348651760,0.06,186.65,186.64,42.72085904]
["bitfinex","SOLUSD",1755348652657,0.06,186.65,186.64,48.74876731]
["bitfinex","SOLUSD",1755348652848,0.73,186.65,186.64,37.96]
["bitfinex","SOLUSD",1755348653027,0.06,186.65,186.64,42.72085904]
["bitfinex","SOLUSD",1755348653226,0.06,186.65,186.64,58.49707461]
["bitfinex","SOLUSD",1755348654759,0.06,186.65,186.64,63.85498288]
["bitfinex","SOLUSD",1755348656337,0.06,186.65,186.64,63.18498288]
["bitfinex","SOLUSD",1755348657253,0.06,186.65,186.64,63.85498288]
["bitfinex","SOLUSD",1755348658455,0.06,186.65,186.64,63.18498288]
["bitfinex","SOLUSD",1755348660236,0.06,186.65,186.64,48.07876731]
["bitfinex","SOLUSD",1755348660437,0.73,186.65,186.64,37.96]
["bitfinex","SOLUSD",1755348660854,0.73,186.65,186.64,43.31790827]
["bitfinex","SOLUSD",1755348661053,0.06,186.65,186.64,43.31790827]
["bitfinex","SOLUSD",1755348661460,3.66077387,186.65,186.64,43.31790827]
["bitfinex","SOLUSD",1755348662356,0.06,186.65,186.64,48.74876731]
["bitfinex","SOLUSD",1755348662857,0.06,186.65,186.64,63.85498288]
["bitfinex","SOLUSD",1755348667539,1e-08,186.65,186.64,63.85498288]
["bitfinex","SOLUSD",1755348668562,4.27482197,186.71,186.64,63.85498288]
["bitfinex","SOLUSD",1755348668563,0.67,186.73,186.65,15.10621557]
["bitfinex","SOLUSD",1755348668764,3.60438613,186.72,186.71,4.76085904]
["bitfinex","SOLUSD",1755348669073,3.60438613,186.72,186.71,42.70085904]
["bitfinex","SOLUSD",1755348669684,3.60438613,186.72,186.71,48.05675856]
["bitfinex","SOLUSD",1755348670568,0.67,186.75,186.71,48.05675856]
["bitfinex","SOLUSD",1755348670740,4.27261961,186.74,186.72,4.76085904]
["bitfinex","SOLUSD",1755348670941,0.67,186.74,186.73,37.94]
["bitfinex","SOLUSD",1755348671162,4.27257965,186.74,186.73,37.94]
["bitfinex","SOLUSD",1755348672374,0.67,186.74,186.73,37.94]
["bitfinex","SOLUSD",1755348672842,18.39038325,186.74,186.63,5.35819535]
["bitfinex","SOLUSD",1755348673045,8.80913465,186.73,186.64,43.235418]
["bitfinex","SOLUSD",1755348673244,4.76085904,186.7,186.65,4.76085904]
["bitfinex","SOLUSD",1755348673458,4.27257965,186.69,186.66,37.94]
["bitfinex","SOLUSD",1755348673660,4.49580241,186.74,186.67,4.76085904]
["bitfinex","SOLUSD",1755348673859,4.49580241,186.74,186.71,4.76085904]
["bitfinex","SOLUSD",1755348673860,3.60217373,186.73,186.71,4.76085904]
["bitfinex","SOLUSD",1755348674174,4.76085904,186.77,186.72,37.94]
["bitfinex","SOLUSD",1755348674355,0.67,186.73,186.66,41.10621557]
["bitfinex","SOLUSD",1755348674542,4.76085904,186.7,186.67,37.94]
["bitfinex","SOLUSD",1755348674744,0.67,186.69,186.67,37.94]
["bitfinex","SOLUSD",1755348675177,0.67,186.71,186.68,4.76085904]
["bitfinex","SOLUSD",1755348675479,0.67,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348675772,0.66,186.7,186.69,37.94]
["bitfinex","SOLUSD",1755348676162,0.66,186.7,186.69,43.29647329]
["bitfinex","SOLUSD",1755348676465,0.66,186.73,186.69,43.29647329]
["bitfinex","SOLUSD",1755348676666,0.66,186.72,186.69,48.05733233]
["bitfinex","SOLUSD",1755348676868,0.66,186.71,186.69,43.29647329]
["bitfinex","SOLUSD",1755348677072,0.66,186.7,186.69,37.94]
["bitfinex","SOLUSD",1755348677474,5.42085904,186.72,186.69,37.94]
["bitfinex","SOLUSD",1755348677782,0.66,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348679187,9.02140326,186.73,186.69,43.29645718]
["bitfinex","SOLUSD",1755348679375,3.60054422,186.72,186.69,43.97645718]
["bitfinex","SOLUSD",1755348679576,5.42085904,186.73,186.69,43.97645718]
["bitfinex","SOLUSD",1755348681675,5.42085904,186.73,186.69,43.29645718]
["bitfinex","SOLUSD",1755348681896,0.66,186.72,186.69,43.29645718]
["bitfinex","SOLUSD",1755348682972,0.66,186.71,186.69,43.29645718]
["bitfinex","SOLUSD",1755348684270,0.66,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348684657,4.76085904,186.72,186.69,43.29645833]
["bitfinex","SOLUSD",1755348684853,5.42085904,186.73,186.69,43.29645833]
["bitfinex","SOLUSD",1755348685054,3.59982748,186.72,186.69,43.29645833]
["bitfinex","SOLUSD",1755348685275,0.66,186.72,186.69,43.29645833]
["bitfinex","SOLUSD",1755348686867,4.76085904,186.73,186.69,43.29645833]
["bitfinex","SOLUSD",1755348687068,3.59968829,186.72,186.69,43.29645833]
["bitfinex","SOLUSD",1755348687295,5.42085904,186.73,186.69,43.29645833]
["bitfinex","SOLUSD",1755348687586,3.5996359,186.72,186.69,43.29645833]
["bitfinex","SOLUSD",1755348687787,0.66,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348687988,4.2596359,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348688171,3.5996359,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348688488,3.5996359,186.72,186.69,37.94]
["bitfinex","SOLUSD",1755348688786,3.5996359,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348689172,5.42085904,186.72,186.69,37.94]
["bitfinex","SOLUSD",1755348689369,4.25963716,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348689890,3.59963716,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348690573,4.25963716,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348690880,4.76085904,186.72,186.69,37.94]
["bitfinex","SOLUSD",1755348691076,5.42085904,186.72,186.69,37.94]
["bitfinex","SOLUSD",1755348691273,8.36116578,186.71,186.69,37.94]
["bitfinex","SOLUSD",1755348691471,5.42085904,186.7,186.65,0.68]
["bitfinex","SOLUSD",1755348691677,5.42085904,186.7,186.66,37.92]
["bitfinex","SOLUSD",1755348691880,0.66,186.7,186.66,38.6]
["bitfinex","SOLUSD",1755348692385,4.26227323,186.7,186.66,38.6]
["bitfinex","SOLUSD",1755348692587,4.26227323,186.7,186.66,43.95729093]
["bitfinex","SOLUSD",1755348692887,3.60227323,186.7,186.66,48.71814997]
["bitfinex","SOLUSD",1755348693095,3.60227323,186.7,186.68,4.76085904]
["bitfinex","SOLUSD",1755348693274,0.59455925,186.74,186.67,0.68]
["bitfinex","SOLUSD",1755348693275,0.06,186.74,186.7,15.10621557]
["bitfinex","SOLUSD",1755348693592,0.06,186.74,186.73,4.76085904]
["bitfinex","SOLUSD",1755348693785,3.66280299,186.74,186.73,42.68085904]
["bitfinex","SOLUSD",1755348693988,0.06,186.74,186.73,43.36085904]
["bitfinex","SOLUSD",1755348694194,0.06,186.74,186.73,58.46707461]
["bitfinex","SOLUSD",1755348694576,0.06,186.74,186.73,63.82240048]
["bitfinex","SOLUSD",1755348695674,0.72,186.74,186.7,31.44085904]
["bitfinex","SOLUSD",1755348695870,0.06,186.74,186.71,38.6]
["bitfinex","SOLUSD",1755348696187,0.06,186.74,186.72,4.76085904]
["bitfinex","SOLUSD",1755348696484,0.06,186.74,186.73,42.68085904]
["bitfinex","SOLUSD",1755348696682,0.72,186.74,186.7,36.11687338]
["bitfinex","SOLUSD",1755348696988,0.72,186.74,186.71,37.92]
["bitfinex","SOLUSD",1755348699799,0.06,186.74,186.71,37.92]
["bitfinex","SOLUSD",1755348699997,0.06,186.74,186.71,38.6]
["bitfinex","SOLUSD",1755348701176,0.72,186.74,186.71,37.92]
["bitfinex","SOLUSD",1755348701378,9.02441598,186.73,186.67,30.79085904]
["bitfinex","SOLUSD",1755348701582,4.76085904,186.73,186.69,0.68]
["bitfinex","SOLUSD",1755348701781,4.76085904,186.73,186.7,38.6]
["bitfinex","SOLUSD",1755348701982,3.60371228,186.72,186.7,38.6]
["bitfinex","SOLUSD",1755348702206,4.76085904,186.73,186.7,37.92]
["bitfinex","SOLUSD",1755348702393,3.60384994,186.72,186.7,37.92]
["bitfinex","SOLUSD",1755348702586,5.42085904,186.73,186.7,37.92]
["bitfinex","SOLUSD",1755348702805,3.6039085,186.72,186.7,37.92]
["bitfinex","SOLUSD",1755348702975,5.42085904,186.73,186.7,37.92]
["bitfinex","SOLUSD",1755348703181,3.60390784,186.72,186.7,37.92]
["bitfinex","SOLUSD",1755348703390,5.42085904,186.73,186.7,37.92]
["bitfinex","SOLUSD",1755348703589,3.60412399,186.72,186.71,0.68]
["bitfinex","SOLUSD",1755348703784,0.06,186.74,186.72,0.68]
["bitfinex","SOLUSD",1755348704102,3.60401537,186.73,186.72,0.68]
["bitfinex","SOLUSD",1755348704302,3.60401537,186.73,186.72,38.6]
["bitfinex","SOLUSD",1755348705005,0.06,186.74,186.72,43.36085904]
["bitfinex","SOLUSD",1755348705303,0.06,186.74,186.7,0.68]
["bitfinex","SOLUSD",1755348705507,9.02476895,186.73,186.71,37.92]
["bitfinex","SOLUSD",1755348705678,5.42085904,186.73,186.71,37.92]
["bitfinex","SOLUSD",1755348705880,4.82085904,186.74,186.71,37.92]
["bitfinex","SOLUSD",1755348706095,3.60389142,186.73,186.71,37.92]
["bitfinex","SOLUSD",1755348706310,3.60465433,186.72,186.71,37.92]
["bitfinex","SOLUSD",1755348712998,3.60465433,186.72,186.71,43.27589952]
["bitfinex","SOLUSD",1755348713196,3.60465433,186.72,186.71,43.98589952]
["bitfinex","SOLUSD",1755348714387,0.06,186.73,186.71,43.98589952]
["bitfinex","SOLUSD",1755348714583,0.06,186.73,186.72,0.71]
["bitfinex","SOLUSD",1755348714788,3.66731166,186.73,186.72,0.71]
["bitfinex","SOLUSD",1755348715317,3.66731166,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1755348715993,0.06,186.73,186.72,6.06561268]
["bitfinex","SOLUSD",1755348717719,0.06,186.73,186.72,10.82647172]
["bitfinex","SOLUSD",1755348722697,0.06,186.73,186.72,25.93268729]
["bitfinex","SOLUSD",1755348722898,0.06,186.74,186.73,45.86707461]
["bitfinex","SOLUSD",1755348723098,0.06,186.75,186.73,84.47707461]
["bitfinex","SOLUSD",1755348723399,0.06,186.75,186.74,21.11257851]
["bitfinex","SOLUSD",1755348724335,0.06,186.75,186.74,26.4676176]
["bitfinex","SOLUSD",1755348724491,3.60283106,186.8,186.75,15.10621557]
["bitfinex","SOLUSD",1755348724691,3.60234591,186.82,186.77,15.10621557]
["bitfinex","SOLUSD",1755348724925,0.68,186.82,186.79,4.76085904]
["bitfinex","SOLUSD",1755348725107,0.68,186.82,186.8,37.9]
["bitfinex","SOLUSD",1755348725496,0.68,186.82,186.8,43.25308799]
["bitfinex","SOLUSD",1755348726592,4.27904172,186.82,186.8,43.25308799]
["bitfinex","SOLUSD",1755348726799,0.68,186.81,186.77,15.10621557]
["bitfinex","SOLUSD",1755348727024,0.68,186.81,186.78,37.9]
["bitfinex","SOLUSD",1755348727334,0.68,186.8,186.78,37.9]
["bitfinex","SOLUSD",1755348727499,0.68,186.8,186.78,43.25369208]
["bitfinex","SOLUSD",1755348727699,9.03898023,186.82,186.78,43.25369208]
["bitfinex","SOLUSD",1755348727927,0.68,186.81,186.78,43.25369208]
["bitfinex","SOLUSD",1755348728824,5.44085904,186.8,186.78,37.9]
["bitfinex","SOLUSD",1755348729328,0.68,186.8,186.78,37.9]
["bitfinex","SOLUSD",1755348730307,3.65812119,186.81,186.78,37.9]
["bitfinex","SOLUSD",1755348730545,4.82085904,186.81,186.78,37.9]
["bitfinex","SOLUSD",1755348730709,5.50085904,186.81,186.78,37.9]
["bitfinex","SOLUSD",1755348731032,5.50085904,186.81,186.78,43.25381479]
["bitfinex","SOLUSD",1755348731208,0.74,186.81,186.78,43.25381479]
["bitfinex","SOLUSD",1755348731407,0.06,186.81,186.78,43.96381479]
["bitfinex","SOLUSD",1755348732536,0.06,186.81,186.78,43.25381479]
["bitfinex","SOLUSD",1755348732730,0.06,186.81,186.79,0.71]
["bitfinex","SOLUSD",1755348732926,0.06,186.81,186.8,37.88]
["bitfinex","SOLUSD",1755348735924,0.74,186.81,186.8,37.88]
["bitfinex","SOLUSD",1755348736133,5.50085904,186.81,186.8,37.88]
["bitfinex","SOLUSD",1755348739443,4.82085904,186.81,186.8,37.88]
["bitfinex","SOLUSD",1755348739771,0.06,186.81,186.8,38.57]
["bitfinex","SOLUSD",1755348739937,0.06,186.81,186.8,43.92331905]
["bitfinex","SOLUSD",1755348740648,5.50085904,186.81,186.75,15.10621557]
["bitfinex","SOLUSD",1755348740832,5.44085904,186.8,186.76,52.98621557]
["bitfinex","SOLUSD",1755348741170,5.44085904,186.8,186.76,53.67621557]
["bitfinex","SOLUSD",1755348742151,0.06,186.81,186.78,4.76085904]
["bitfinex","SOLUSD",1755348742324,0.06,186.81,186.79,37.86]
["bitfinex","SOLUSD",1755348742525,0.06,186.81,186.79,38.55]
["bitfinex","SOLUSD",1755348742741,0.06,186.81,186.8,0.69]
["bitfinex","SOLUSD",1755348743732,0.06,186.81,186.8,20.55707461]
["bitfinex","SOLUSD",1755348743932,0.06,186.81,186.8,25.91039366]
["bitfinex","SOLUSD",1755348744439,0.06,186.81,186.8,21.14953462]
["bitfinex","SOLUSD",1755348744648,0.06,186.81,186.8,25.91039366]
["bitfinex","SOLUSD",1755348744854,0.06,186.81,186.8,15.10621557]
["bitfinex","SOLUSD",1755348745258,0.74,186.81,186.8,37.86]
["bitfinex","SOLUSD",1755348745461,0.06,186.81,186.8,37.86]
["bitfinex","SOLUSD",1755348746555,0.06,186.81,186.8,43.21331905]
["bitfinex","SOLUSD",1755348746850,0.06,186.81,186.8,63.77039366]
["bitfinex","SOLUSD",1755348747056,1e-08,186.81,186.8,64.30572556]
["bitfinex","SOLUSD",1755348747349,1e-08,186.83,186.82,41.10621557]
["bitfinex","SOLUSD",1755348747550,5.44085904,186.92,186.83,15.10621557]
["bitfinex","SOLUSD",1755348747733,4.76085904,186.91,186.85,15.10621557]
["bitfinex","SOLUSD",1755348747943,0.68,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1755348748127,5.44085904,186.91,186.88,37.86]
["bitfinex","SOLUSD",1755348749048,4.76085904,186.91,186.88,37.86]
["bitfinex","SOLUSD",1755348749433,5.44085904,186.91,186.88,37.86]
["bitfinex","SOLUSD",1755348749641,0.68,186.91,186.88,37.86]
["bitfinex","SOLUSD",1755348749835,4.76085904,186.91,186.88,43.21098284]
["bitfinex","SOLUSD",1755348750041,0.68,186.9,186.88,43.21098284]
["bitfinex","SOLUSD",1755348751324,0.68,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1755348751657,0.68,186.89,186.82,26.0]
["bitfinex","SOLUSD",1755348751658,4.76085904,186.87,186.82,26.0]
["bitfinex","SOLUSD",1755348751859,4.76085904,186.86,186.83,38.55]
["bitfinex","SOLUSD",1755348752452,5.44085904,186.87,186.83,38.55]
["bitfinex","SOLUSD",1755348752829,5.44085904,186.87,186.83,43.90223745]
["bitfinex","SOLUSD",1755348755430,4.76085904,186.87,186.84,0.69]
["bitfinex","SOLUSD",1755348755756,0.68,186.87,186.85,37.84]
["bitfinex","SOLUSD",1755348755933,5.44085904,186.87,186.85,37.84]
["bitfinex","SOLUSD",1755348757129,5.35045478,186.9,186.85,37.84]
["bitfinex","SOLUSD",1755348757365,0.68,186.89,186.85,37.84]
["bitfinex","SOLUSD",1755348757537,5.88501403,186.9,186.85,37.84]
["bitfinex","SOLUSD",1755348757859,0.68,186.88,186.85,37.84]
["bitfinex","SOLUSD",1755348758061,5.44085904,186.88,186.85,37.84]
["bitfinex","SOLUSD",1755348760345,0.68,186.87,186.85,37.84]
["bitfinex","SOLUSD",1755348760628,5.44085904,186.87,186.85,37.84]
["bitfinex","SOLUSD",1755348761151,4.76085904,186.87,186.85,37.84]
["bitfinex","SOLUSD",1755348761354,0.68,186.86,186.85,37.84]
["bitfinex","SOLUSD",1755348761671,5.44085904,186.86,186.82,37.84]
["bitfinex","SOLUSD",1755348761952,4.76085904,186.83,186.82,37.84]
["bitfinex","SOLUSD",1755348762159,5.44085904,186.83,186.79,0.03]
["bitfinex","SOLUSD",1755348762335,6.03274595,186.82,186.8,37.84]
["bitfinex","SOLUSD",1755348762535,5.44085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348763951,4.76085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348764266,0.68,186.85,186.8,38.53]
["bitfinex","SOLUSD",1755348764427,4.76085904,186.84,186.81,0.69]
["bitfinex","SOLUSD",1755348764768,4.76085904,186.83,186.8,37.84]
["bitfinex","SOLUSD",1755348764944,4.76085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348765267,10.79389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348765556,5.44085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348766051,10.79389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348766459,4.76085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348766643,10.11389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348766953,5.48085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348767351,10.83389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348767566,14.43045964,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348767941,10.83389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348768360,14.43045964,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348768541,10.83389153,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348768958,14.43045964,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348769168,3.59656811,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348769371,4.76085904,186.82,186.8,38.56]
["bitfinex","SOLUSD",1755348773065,3.59656811,186.83,186.8,38.56]
["bitfinex","SOLUSD",1755348773274,8.35742715,186.83,186.81,0.72]
["bitfinex","SOLUSD",1755348773482,4.76085904,186.84,186.82,0.72]
["bitfinex","SOLUSD",1755348773667,3.59656811,186.84,186.83,38.56]
["bitfinex","SOLUSD",1755348773858,8.35742715,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348774061,4.76085904,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348774270,8.35742715,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348774576,3.59656811,186.85,186.83,37.84]
["bitfinex","SOLUSD",1755348774783,8.35742715,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348774987,9.07742715,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348775279,5.48085904,186.84,186.83,37.84]
["bitfinex","SOLUSD",1755348775472,5.48085904,186.84,186.79,0.03]
["bitfinex","SOLUSD",1755348775473,14.42960013,186.84,186.79,0.03]
["bitfinex","SOLUSD",1755348775678,4.76085904,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348775852,4.76085904,186.8,186.79,37.87]
["bitfinex","SOLUSD",1755348776258,8.35742715,186.82,186.79,38.59]
["bitfinex","SOLUSD",1755348776461,4.76085904,186.82,186.8,0.72]
["bitfinex","SOLUSD",1755348777078,3.59656811,186.83,186.81,0.72]
["bitfinex","SOLUSD",1755348777375,4.76085904,186.84,186.82,37.84]
["bitfinex","SOLUSD",1755348777679,4.76085904,186.84,186.79,10.14444371]
["bitfinex","SOLUSD",1755348777680,9.07733901,186.83,186.8,37.84]
["bitfinex","SOLUSD",1755348777883,4.76085904,186.81,186.8,37.84]
["bitfinex","SOLUSD",1755348778958,4.76085904,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348779797,8.35733901,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348780080,4.76085904,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348782261,8.35733901,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348784167,4.76085904,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348784585,9.07753047,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348784885,4.31667143,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348785184,8.35753047,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348785763,9.07753047,186.81,186.8,37.87]
["bitfinex","SOLUSD",1755348786772,14.43056296,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755348787196,14.96512221,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755348791892,4.76085904,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348792099,13.07104426,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348793288,18.42436331,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348794196,18.42410087,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348794595,18.42448103,186.8,186.79,0.03]
["bitfinex","SOLUSD",1755348795973,18.42448103,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755348795974,26.0,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755348796270,26.0,186.75,186.69,0.03]
["bitfinex","SOLUSD",1755348796473,34.89208972,186.75,186.69,0.03]
["bitfinex","SOLUSD",1755348796776,39.55688202,186.75,186.69,0.03]
["bitfinex","SOLUSD",1755348797285,4.76085904,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755348797484,8.89208972,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755348797692,8.89208972,186.73,186.69,0.75]
["bitfinex","SOLUSD",1755348798093,14.24741559,186.73,186.69,0.75]
["bitfinex","SOLUSD",1755348798393,9.56208972,186.73,186.69,0.75]
["bitfinex","SOLUSD",1755348798892,3.59667143,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348799074,0.53455925,186.77,186.72,0.75]
["bitfinex","SOLUSD",1755348799075,4.76085904,186.75,186.72,0.75]
["bitfinex","SOLUSD",1755348799279,4.76085904,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348799992,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348801070,4.76085904,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348801884,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348802277,5.35482755,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755348802472,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348802867,3.59667143,186.76,186.72,0.75]
["bitfinex","SOLUSD",1755348803072,4.76085904,186.75,186.72,0.75]
["bitfinex","SOLUSD",1755348803999,4.76085904,186.75,186.72,6.10549987]
["bitfinex","SOLUSD",1755348804207,4.76085904,186.75,186.73,0.72]
["bitfinex","SOLUSD",1755348804577,4.76085904,186.74,186.73,0.72]
["bitfinex","SOLUSD",1755348804784,5.43085904,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755348805104,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348806696,3.59557191,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348806881,4.76085904,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348807076,8.35643095,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348807278,4.76085904,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348807785,4.76085904,186.75,186.73,0.72]
["bitfinex","SOLUSD",1755348808579,4.76085904,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755348809275,4.76085904,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755348809477,4.76085904,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755348809997,4.76085904,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348811005,4.13039439,186.77,186.73,0.72]
["bitfinex","SOLUSD",1755348811180,4.76085904,186.75,186.74,0.72]
["bitfinex","SOLUSD",1755348811375,5.43085904,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755348811595,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348813804,4.76085904,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348814107,4.76085904,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348814999,4.76085904,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755348815309,3.59583514,186.75,186.73,0.72]
["bitfinex","SOLUSD",1755348815495,3.59583514,186.77,186.74,4.76085904]
["bitfinex","SOLUSD",1755348815701,3.59583514,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755348816008,3.59583514,186.78,186.76,0.72]
["bitfinex","SOLUSD",1755348816210,3.59583514,186.77,186.74,6.07495628]
["bitfinex","SOLUSD",1755348816388,3.59583514,186.77,186.75,0.72]
["bitfinex","SOLUSD",1755348817106,3.59583514,186.77,186.74,5.35495628]
["bitfinex","SOLUSD",1755348817320,3.59583514,186.77,186.75,0.72]
["bitfinex","SOLUSD",1755348817513,3.59583514,186.77,186.76,0.72]
["bitfinex","SOLUSD",1755348817716,3.59583514,186.78,186.76,6.07446562]
["bitfinex","SOLUSD",1755348818007,3.59583514,186.78,186.77,0.72]
["bitfinex","SOLUSD",1755348818810,3.59583514,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1755348819012,3.59583514,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755348819185,3.59583514,186.77,186.76,0.72]
["bitfinex","SOLUSD",1755348819385,3.59583514,186.78,186.75,5.35475234]
["bitfinex","SOLUSD",1755348819586,3.59583514,186.77,186.75,6.07475234]
["bitfinex","SOLUSD",1755348819796,3.59583514,186.78,186.75,6.07475234]
["bitfinex","SOLUSD",1755348820009,3.59583514,186.77,186.75,6.07475234]
["bitfinex","SOLUSD",1755348820214,3.59583514,186.78,186.75,6.07475234]
["bitfinex","SOLUSD",1755348820396,3.59583514,186.77,186.75,6.07475234]
["bitfinex","SOLUSD",1755348820591,3.59583514,186.78,186.75,6.07475234]
["bitfinex","SOLUSD",1755348821008,5.49085904,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1755348821210,3.59928732,186.78,186.75,6.07475234]
["bitfinex","SOLUSD",1755348821508,5.49085904,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1755348821806,3.59962244,186.78,186.75,6.07475234]
["bitfinex","SOLUSD",1755348822005,5.49085904,186.79,186.75,6.07475234]
["bitfinex","SOLUSD",1755348822211,4.76085904,186.77,186.74,37.82]
["bitfinex","SOLUSD",1755348822384,4.76085904,186.75,186.74,37.82]
["bitfinex","SOLUSD",1755348822594,9.03194442,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755348822784,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348822981,3.60108538,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348823213,3.60108538,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755348823410,30.82085904,186.79,186.72,5.51085904]
["bitfinex","SOLUSD",1755348823717,3.60128717,186.78,186.73,5.48085904]
["bitfinex","SOLUSD",1755348823923,3.60128717,186.77,186.74,4.76085904]
["bitfinex","SOLUSD",1755348824093,4.82085904,186.79,186.75,0.72]
["bitfinex","SOLUSD",1755348824408,3.60207674,186.78,186.75,0.72]
["bitfinex","SOLUSD",1755348824582,3.60207674,186.77,186.75,0.72]
["bitfinex","SOLUSD",1755348824785,3.60207674,186.76,186.75,6.07475234]
["bitfinex","SOLUSD",1755348825189,3.60207674,186.76,186.74,5.35497239]
["bitfinex","SOLUSD",1755348825483,4.76085904,186.77,186.74,5.35497239]
["bitfinex","SOLUSD",1755348825700,4.76085904,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755348825907,5.48085904,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755348826218,4.76085904,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348827696,3.60400196,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348828016,9.084861,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348828316,18.98269869,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348828719,23.47766405,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755348828893,23.47766405,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755348828894,18.98269869,186.73,186.71,0.03]
["bitfinex","SOLUSD",1755348829096,17.59996776,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755348829316,12.37281357,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755348829615,3.60400196,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755348830397,3.60400196,186.72,186.71,0.74]
["bitfinex","SOLUSD",1755348831010,3.60400196,186.73,186.71,0.74]
["bitfinex","SOLUSD",1755348831323,0.06,186.74,186.72,0.71]
["bitfinex","SOLUSD",1755348831616,3.60502937,186.73,186.72,6.06545499]
["bitfinex","SOLUSD",1755348832328,3.60502937,186.73,186.72,5.35545499]
["bitfinex","SOLUSD",1755348833199,3.60502937,186.73,186.72,6.06545499]
["bitfinex","SOLUSD",1755348834211,3.60502937,186.73,186.72,5.35545499]
["bitfinex","SOLUSD",1755348835822,3.60502937,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348836029,4.82085904,186.74,186.71,43.20588196]
["bitfinex","SOLUSD",1755348836215,3.60590985,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348836414,5.54085904,186.74,186.71,43.20588196]
["bitfinex","SOLUSD",1755348836614,3.60621723,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348836811,5.54085904,186.74,186.71,43.20588196]
["bitfinex","SOLUSD",1755348837120,3.60621723,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348837307,4.82085904,186.74,186.71,43.20588196]
["bitfinex","SOLUSD",1755348837630,4.32623337,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348837829,0.72,186.73,186.71,43.20588196]
["bitfinex","SOLUSD",1755348838215,4.82085904,186.74,186.71,16.87813043]
["bitfinex","SOLUSD",1755348838531,5.54085904,186.74,186.71,16.87813043]
["bitfinex","SOLUSD",1755348839226,3.60625465,186.73,186.71,17.58813043]
["bitfinex","SOLUSD",1755348839401,0.06,186.74,186.71,17.58813043]
["bitfinex","SOLUSD",1755348839724,0.06,186.74,186.73,4.76085904]
["bitfinex","SOLUSD",1755348840226,0.06,186.74,186.73,5.47085904]
["bitfinex","SOLUSD",1755348841232,0.06,186.74,186.73,10.82618491]
["bitfinex","SOLUSD",1755348843517,0.06,186.74,186.73,25.93240048]
["bitfinex","SOLUSD",1755348844232,0.06,186.74,186.73,5.35532587]
["bitfinex","SOLUSD",1755348844531,9.14731389,186.74,186.73,37.82]
["bitfinex","SOLUSD",1755348848222,9.14731389,186.74,186.71,0.03]
["bitfinex","SOLUSD",1755348848421,4.76085904,186.72,186.71,0.03]
["bitfinex","SOLUSD",1755348848745,4.76085904,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755348848746,12.37528096,186.72,186.7,0.03]
["bitfinex","SOLUSD",1755348848942,30.76085904,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755348849236,38.37528096,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755348849541,39.09528096,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755348850426,48.95649284,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755348851634,64.31854196,186.7,186.67,0.03]
["bitfinex","SOLUSD",1755348851828,4.76085904,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755348852032,12.37528096,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755348852232,13.09528096,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755348852415,22.35661953,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755348852618,18.39069925,186.67,186.62,0.03]
["bitfinex","SOLUSD",1755348852945,12.37528096,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755348853241,13.09528096,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755348853443,17.59256056,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755348853735,22.94989475,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755348853940,26.0,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348854250,76.75935205,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348854542,77.47935205,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348855323,73.48187314,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348855528,77.89034455,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348855843,83.24825282,186.64,186.62,0.03]
["bitfinex","SOLUSD",1755348856222,9.05731389,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755348857142,34.36731389,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755348857321,35.05731389,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755348858239,31.45085904,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755348858440,30.76085904,186.63,186.56,4.79085904]
["bitfinex","SOLUSD",1755348858622,4.76085904,186.61,186.56,0.62084563]
["bitfinex","SOLUSD",1755348859438,3.5857186,186.6,186.56,0.62084563]
["bitfinex","SOLUSD",1755348859740,3.5857186,186.59,186.57,15.10621557]
["bitfinex","SOLUSD",1755348859929,3.5857186,186.58,186.57,15.10621557]
["bitfinex","SOLUSD",1755348860132,3.5857186,186.58,186.57,20.46613409]
["bitfinex","SOLUSD",1755348860640,3.5857186,186.58,186.57,21.07613409]
["bitfinex","SOLUSD",1755348860818,3.5857186,186.58,186.57,25.83699313]
["bitfinex","SOLUSD",1755348863621,4.49757855,186.65,186.57,77.11678945]
["bitfinex","SOLUSD",1755348863824,4.49757855,186.65,186.62,4.76085904]
["bitfinex","SOLUSD",1755348864025,4.49757855,186.65,186.62,5.37085904]
["bitfinex","SOLUSD",1755348864350,0.06,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755348866460,0.06,186.64,186.62,5.35848247]
["bitfinex","SOLUSD",1755348867728,0.06,186.64,186.62,4.76085904]
["bitfinex","SOLUSD",1755348868125,0.06,186.64,186.6,5.3590568]
["bitfinex","SOLUSD",1755348868345,0.06,186.64,186.62,4.76085904]
["bitfinex","SOLUSD",1755348868537,4.55757855,186.64,186.62,4.76085904]
["bitfinex","SOLUSD",1755348868759,4.49757855,186.63,186.62,4.76085904]
["bitfinex","SOLUSD",1755348868926,4.55757855,186.64,186.62,5.37085904]
["bitfinex","SOLUSD",1755348870057,4.55757855,186.64,186.63,5.35819535]
["bitfinex","SOLUSD",1755348870924,5.24757855,186.64,186.61,5.35876962]
["bitfinex","SOLUSD",1755348871134,4.49757855,186.63,186.61,5.35876962]
["bitfinex","SOLUSD",1755348872350,4.49757855,186.62,186.61,5.35876962]
["bitfinex","SOLUSD",1755348873551,5.17369254,186.63,186.6,30.76085904]
["bitfinex","SOLUSD",1755348873748,4.48369254,186.63,186.6,30.76085904]
["bitfinex","SOLUSD",1755348873933,4.48369254,186.63,186.61,4.76085904]
["bitfinex","SOLUSD",1755348875255,4.48369254,186.63,186.6,4.76085904]
["bitfinex","SOLUSD",1755348875637,3.58695754,186.62,186.6,4.76085904]
["bitfinex","SOLUSD",1755348875842,3.58695754,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348884348,3.58695754,186.61,186.6,5.37085904]
["bitfinex","SOLUSD",1755348885458,3.58695754,186.61,186.6,26.61]
["bitfinex","SOLUSD",1755348885779,8.07065008,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348885976,8.77065008,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348887351,4.28695754,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348887558,3.58695754,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348889453,8.08493538,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348889971,8.08493538,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348891465,3.58695754,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348891863,8.09259335,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348893371,3.58695754,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348893673,4.28695754,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348894958,4.28695754,186.61,186.6,37.84]
["bitfinex","SOLUSD",1755348895987,4.28695754,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348897590,4.34695754,186.61,186.6,42.60085904]
["bitfinex","SOLUSD",1755348898688,8.85998336,186.61,186.6,29.02732996]
["bitfinex","SOLUSD",1755348899960,4.34695754,186.61,186.6,29.02732996]
["bitfinex","SOLUSD",1755348900357,4.34695754,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755348900588,4.76085904,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755348900791,8.88237583,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755348901070,26.0,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755348901275,26.0,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755348901276,44.91997745,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755348901468,4.76085904,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755348901780,18.91343235,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755348902107,19.61343235,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755348902306,13.5968999,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755348902473,18.95739306,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755348903565,18.95739306,186.55,186.48,38.02]
["bitfinex","SOLUSD",1755348903766,4.50462426,186.53,186.48,38.02]
["bitfinex","SOLUSD",1755348904067,13.38700009,186.53,186.48,38.02]
["bitfinex","SOLUSD",1755348904266,14.08700009,186.53,186.48,43.38240514]
["bitfinex","SOLUSD",1755348904709,9.58237583,186.53,186.48,43.38240514]
["bitfinex","SOLUSD",1755348905066,9.58237583,186.53,186.48,5.56240514]
["bitfinex","SOLUSD",1755348905806,4.12151679,186.53,186.48,10.32326418]
["bitfinex","SOLUSD",1755348905978,3.58695754,186.53,186.52,5.49085904]
["bitfinex","SOLUSD",1755348906788,3.58695754,186.53,186.52,10.85221439]
["bitfinex","SOLUSD",1755348908681,3.58695754,186.53,186.52,25.95842996]
["bitfinex","SOLUSD",1755348909194,4.50462426,186.6,186.53,15.10621557]
["bitfinex","SOLUSD",1755348909398,4.50462426,186.6,186.58,4.76085904]
["bitfinex","SOLUSD",1755348909930,4.50462426,186.6,186.57,4.76085904]
["bitfinex","SOLUSD",1755348910074,4.50462426,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755348910407,5.20462426,186.6,186.58,5.35963125]
["bitfinex","SOLUSD",1755348912228,4.50462426,186.6,186.58,10.12049029]
["bitfinex","SOLUSD",1755348912720,4.50462426,186.6,186.59,4.76085904]
["bitfinex","SOLUSD",1755348912900,4.56462426,186.61,186.59,4.76085904]
["bitfinex","SOLUSD",1755348913275,0.06,186.61,186.59,4.76085904]
["bitfinex","SOLUSD",1755348913882,0.06,186.61,186.6,4.76085904]
["bitfinex","SOLUSD",1755348914280,0.06,186.61,186.6,10.11991584]
["bitfinex","SOLUSD",1755348915331,0.06,186.61,186.6,10.81991584]
["bitfinex","SOLUSD",1755348916797,0.06,186.64,186.61,15.10621557]
["bitfinex","SOLUSD",1755348917105,0.06,186.64,186.62,38.54]
["bitfinex","SOLUSD",1755348917313,0.06,186.64,186.63,4.76085904]
["bitfinex","SOLUSD",1755348918304,0.06,186.64,186.63,5.46085904]
["bitfinex","SOLUSD",1755348918491,0.06,186.64,186.63,10.81905439]
["bitfinex","SOLUSD",1755348918896,0.06,186.64,186.63,10.11905439]
["bitfinex","SOLUSD",1755348919714,0.06,186.64,186.63,10.81905439]
["bitfinex","SOLUSD",1755348920021,9.56055545,186.66,186.65,26.0]
["bitfinex","SOLUSD",1755348920219,0.06,186.67,186.66,15.10621557]
["bitfinex","SOLUSD",1755348920524,0.06,186.67,186.66,25.9244088]
["bitfinex","SOLUSD",1755348921029,0.06,186.67,186.66,5.35733419]
["bitfinex","SOLUSD",1755348921233,3.65335881,186.67,186.66,10.11819323]
["bitfinex","SOLUSD",1755348921402,3.65335881,186.67,186.66,10.81819323]
["bitfinex","SOLUSD",1755348923230,0.06,186.67,186.66,10.81819323]
["bitfinex","SOLUSD",1755348924029,3.6505381,186.67,186.66,10.11819323]
["bitfinex","SOLUSD",1755348925218,0.06,186.67,186.66,10.81819323]
["bitfinex","SOLUSD",1755348926316,0.06,186.67,186.66,25.9244088]
["bitfinex","SOLUSD",1755348926906,1e-08,186.67,186.66,25.9244088]
["bitfinex","SOLUSD",1755348927104,1e-08,186.68,186.67,46.46326276]
["bitfinex","SOLUSD",1755348927321,1e-08,186.68,186.67,93.90498084]
["bitfinex","SOLUSD",1755348927709,1e-08,186.68,186.67,94.60498084]
["bitfinex","SOLUSD",1755348928638,1e-08,186.68,186.67,68.60498084]
["bitfinex","SOLUSD",1755348931530,1e-08,186.68,186.67,63.8441218]
["bitfinex","SOLUSD",1755348932540,1e-08,186.68,186.67,71.9227888]
["bitfinex","SOLUSD",1755348933427,0.71000001,186.68,186.67,10.11790623]
["bitfinex","SOLUSD",1755348933640,0.71000001,186.68,186.67,47.99790623]
["bitfinex","SOLUSD",1755348934634,1e-08,186.68,186.67,47.99790623]
["bitfinex","SOLUSD",1755348934825,1e-08,186.68,186.67,64.33982651]
["bitfinex","SOLUSD",1755348935150,1e-08,186.68,186.67,63.63982651]
["bitfinex","SOLUSD",1755348935640,1e-08,186.68,186.67,64.33982651]
["bitfinex","SOLUSD",1755348937241,1e-08,186.68,186.67,28.54192876]
["bitfinex","SOLUSD",1755348937549,1e-08,186.68,186.67,63.7841218]
["bitfinex","SOLUSD",1755348937722,1e-08,186.68,186.67,63.0841218]
["bitfinex","SOLUSD",1755348938930,1e-08,186.68,186.67,58.32326276]
["bitfinex","SOLUSD",1755348939143,0.71000001,186.68,186.67,63.0841218]
["bitfinex","SOLUSD",1755348939643,1e-08,186.68,186.67,63.0841218]
["bitfinex","SOLUSD",1755348940425,1e-08,186.68,186.67,47.97790623]
["bitfinex","SOLUSD",1755348940426,0.71000001,186.68,186.67,47.97790623]
["bitfinex","SOLUSD",1755348940636,0.71000001,186.68,186.67,43.19704719]
["bitfinex","SOLUSD",1755348940927,0.71000001,186.68,186.67,47.95790623]
["bitfinex","SOLUSD",1755348942046,4.28619209,186.68,186.67,47.95790623]
["bitfinex","SOLUSD",1755348944962,3.57619209,186.68,186.67,47.95790623]
["bitfinex","SOLUSD",1755348946461,3.57632481,186.68,186.67,63.0641218]
["bitfinex","SOLUSD",1755348948644,1e-08,186.68,186.67,69.02068555]
["bitfinex","SOLUSD",1755348948837,0.06,186.72,186.71,41.10621557]
["bitfinex","SOLUSD",1755348949028,0.06,186.72,186.71,84.20266456]
["bitfinex","SOLUSD",1755348949231,0.06,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755348949457,0.06,186.74,186.73,42.56085904]
["bitfinex","SOLUSD",1755348949845,0.06,186.74,186.73,47.91618491]
["bitfinex","SOLUSD",1755348953467,0.72,186.74,186.73,43.15532587]
["bitfinex","SOLUSD",1755348953847,0.72,186.74,186.73,37.8]
["bitfinex","SOLUSD",1755348954053,5.190406,186.74,186.73,37.8]
["bitfinex","SOLUSD",1755348954293,4.71057336,186.74,186.73,28.75535154]
["bitfinex","SOLUSD",1755348954445,0.72,186.74,186.73,34.11067741]
["bitfinex","SOLUSD",1755348954645,0.72,186.74,186.73,38.87153645]
["bitfinex","SOLUSD",1755348955369,0.72,186.74,186.73,28.75535154]
["bitfinex","SOLUSD",1755348956260,4.71430074,186.74,186.73,28.75535154]
["bitfinex","SOLUSD",1755348957066,4.71430074,186.74,186.69,5.35647329]
["bitfinex","SOLUSD",1755348957251,0.66,186.73,186.7,68.56085904]
["bitfinex","SOLUSD",1755348957458,0.66,186.73,186.71,4.76085904]
["bitfinex","SOLUSD",1755348957762,0.66,186.73,186.72,37.8]
["bitfinex","SOLUSD",1755348958071,0.66,186.73,186.72,42.56085904]
["bitfinex","SOLUSD",1755348958651,0.66,186.73,186.72,47.91647172]
["bitfinex","SOLUSD",1755348959245,9.15062592,186.73,186.72,47.91647172]
["bitfinex","SOLUSD",1755348960161,0.66,186.73,186.72,47.91647172]
["bitfinex","SOLUSD",1755348960569,0.66,186.73,186.72,37.8]
["bitfinex","SOLUSD",1755348960759,12.7549398,186.73,186.72,37.8]
["bitfinex","SOLUSD",1755348961073,8.2654116,186.73,186.72,43.15561268]
["bitfinex","SOLUSD",1755348961293,8.2654116,186.73,186.72,37.8]
["bitfinex","SOLUSD",1755348962082,12.7549398,186.73,186.71,37.8]
["bitfinex","SOLUSD",1755348962254,7.6054116,186.72,186.71,37.8]
["bitfinex","SOLUSD",1755348962453,8.2654116,186.72,186.71,37.8]
["bitfinex","SOLUSD",1755348963942,17.51579884,186.72,186.71,37.8]
["bitfinex","SOLUSD",1755348964346,13.02627064,186.72,186.71,37.8]
["bitfinex","SOLUSD",1755348964566,8.2654116,186.72,186.71,37.8]
["bitfinex","SOLUSD",1755348965173,8.2654116,186.72,186.7,37.8]
["bitfinex","SOLUSD",1755348965353,8.77329662,186.71,186.7,37.8]
["bitfinex","SOLUSD",1755348965550,4.26247354,186.71,186.7,37.8]
["bitfinex","SOLUSD",1755348966878,4.26247354,186.71,186.7,43.15618639]
["bitfinex","SOLUSD",1755348967386,8.77329662,186.71,186.7,43.15618639]
["bitfinex","SOLUSD",1755348968794,8.77329662,186.71,186.7,37.8]
["bitfinex","SOLUSD",1755348970479,8.11329662,186.71,186.7,47.91704543]
["bitfinex","SOLUSD",1755348973470,3.60247354,186.71,186.7,47.91704543]
["bitfinex","SOLUSD",1755348974077,3.60247354,186.71,186.7,48.57704543]
["bitfinex","SOLUSD",1755348975485,3.60247354,186.71,186.7,47.91704543]
["bitfinex","SOLUSD",1755348978694,4.30247354,186.71,186.7,10.11704543]
["bitfinex","SOLUSD",1755348978990,4.30247354,186.71,186.7,47.91704543]
["bitfinex","SOLUSD",1755348978991,3.60247354,186.71,186.7,47.91704543]
["bitfinex","SOLUSD",1755348979980,3.60247354,186.71,186.7,43.18618639]
["bitfinex","SOLUSD",1755348980200,4.30247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348980600,3.60247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348981995,3.60247354,186.71,186.7,48.64704543]
["bitfinex","SOLUSD",1755348983014,3.60247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348983703,3.60247354,186.71,186.7,48.64704543]
["bitfinex","SOLUSD",1755348984414,3.60247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348984800,4.30247354,186.71,186.7,43.18618639]
["bitfinex","SOLUSD",1755348986216,3.60247354,186.71,186.7,43.18618639]
["bitfinex","SOLUSD",1755348986517,4.30247354,186.71,186.7,43.18618639]
["bitfinex","SOLUSD",1755348986912,3.60247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348987107,3.60247354,186.71,186.7,48.64704543]
["bitfinex","SOLUSD",1755348987713,3.60247354,186.71,186.7,47.94704543]
["bitfinex","SOLUSD",1755348988718,3.60247354,186.71,186.7,48.64704543]
["bitfinex","SOLUSD",1755348990116,0.06,186.73,186.72,41.10621557]
["bitfinex","SOLUSD",1755348990324,0.06,186.73,186.72,83.66707461]
["bitfinex","SOLUSD",1755348990516,0.06,186.73,186.72,84.36707461]
["bitfinex","SOLUSD",1755348991308,0.06,186.73,186.72,89.72268729]
["bitfinex","SOLUSD",1755348995627,0.06,186.73,186.72,89.02268729]
["bitfinex","SOLUSD",1755348998428,0.76,186.73,186.72,51.22268729]
["bitfinex","SOLUSD",1755348998611,0.76,186.73,186.72,73.89647172]
["bitfinex","SOLUSD",1755348999836,0.76,186.73,186.72,69.13561268]
["bitfinex","SOLUSD",1755349000013,0.76,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1755349000217,0.76,186.73,186.72,43.13561268]
["bitfinex","SOLUSD",1755349002236,4.36562126,186.73,186.72,43.13561268]
["bitfinex","SOLUSD",1755349003225,4.36562126,186.73,186.72,37.78]
["bitfinex","SOLUSD",1755349003427,15.01637157,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755349003727,4.76085904,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755349003906,8.3664803,186.71,186.7,37.81]
["bitfinex","SOLUSD",1755349004108,4.30562126,186.71,186.7,37.81]
["bitfinex","SOLUSD",1755349010226,9.0664803,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755349010826,4.30562126,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755349013848,4.36562126,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755349020323,22.99716205,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755349020528,18.48633897,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755349020730,13.6049987,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349022870,18.96118509,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349025178,18.10547406,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349025376,18.10134058,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349026081,8.10609662,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349026260,3.60562126,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349026584,3.60562126,186.7,186.69,5.46085904]
["bitfinex","SOLUSD",1755349026781,3.60562126,186.7,186.69,0.7]
["bitfinex","SOLUSD",1755349026979,3.60562126,186.7,186.69,5.46085904]
["bitfinex","SOLUSD",1755349027164,0.06,186.71,186.69,6.05647329]
["bitfinex","SOLUSD",1755349027364,0.06,186.71,186.7,5.43085904]
["bitfinex","SOLUSD",1755349028251,0.06,186.71,186.7,0.67]
["bitfinex","SOLUSD",1755349028560,0.06,186.71,186.7,5.43085904]
["bitfinex","SOLUSD",1755349029165,0.06,186.71,186.7,10.78704543]
["bitfinex","SOLUSD",1755349029577,0.06,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1755349029777,4.29822948,186.72,186.71,37.78]
["bitfinex","SOLUSD",1755349029976,3.59822948,186.72,186.71,37.78]
["bitfinex","SOLUSD",1755349030492,3.59822948,186.72,186.69,69.14643065]
["bitfinex","SOLUSD",1755349030493,4.29822948,186.72,186.69,69.14643065]
["bitfinex","SOLUSD",1755349030774,4.35822948,186.71,186.69,69.14643065]
["bitfinex","SOLUSD",1755349030962,3.59822948,186.7,186.69,69.14643065]
["bitfinex","SOLUSD",1755349031164,3.59822948,186.7,186.69,37.79]
["bitfinex","SOLUSD",1755349031359,4.29822948,186.7,186.69,37.79]
["bitfinex","SOLUSD",1755349031564,9.05908852,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349032068,4.29822948,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349032266,3.59822948,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349032661,3.59822948,186.7,186.69,5.38647329]
["bitfinex","SOLUSD",1755349033479,3.59822948,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349033850,14.41527491,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349034054,18.41418014,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349034855,13.05799375,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349036580,22.9146555,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349037088,18.41382856,186.7,186.68,0.03]
["bitfinex","SOLUSD",1755349037289,17.391207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349037473,18.081207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349037964,13.58220142,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349039175,18.081207,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349040985,18.08351499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349041193,23.43998828,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349041490,18.08351499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349045080,13.32265595,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349045282,18.08351499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349049600,13.32265595,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349049904,18.08351499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349050079,13.32265595,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349050276,18.08351499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349051609,18.09033403,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349052513,13.32947499,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349052674,18.09033403,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349054505,18.09038222,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349054691,13.32952318,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349055000,23.44685551,186.69,186.68,0.03]
["bitfinex","SOLUSD",1755349055303,18.94710937,186.69,186.67,0.03]
["bitfinex","SOLUSD",1755349055488,16.87217606,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755349055689,17.56217606,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755349056192,16.87217606,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755349056386,12.11131702,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755349056587,3.59979691,186.68,186.67,5.46085904]
["bitfinex","SOLUSD",1755349056992,3.59979691,186.68,186.67,10.81790623]
["bitfinex","SOLUSD",1755349057492,3.59979691,186.68,186.67,0.03]
["bitfinex","SOLUSD",1755349058184,3.59979691,186.68,186.66,4.91726953]
["bitfinex","SOLUSD",1755349058384,3.59979691,186.67,186.66,4.91726953]
["bitfinex","SOLUSD",1755349058610,3.59979691,186.67,186.66,5.58726953]
["bitfinex","SOLUSD",1755349059609,3.59979691,186.67,186.66,10.34812857]
["bitfinex","SOLUSD",1755349060681,3.59979691,186.67,186.66,4.91726953]
["bitfinex","SOLUSD",1755349060896,3.59979691,186.67,186.66,5.58726953]
["bitfinex","SOLUSD",1755349061688,3.59979691,186.67,186.66,4.91726953]
["bitfinex","SOLUSD",1755349061887,3.59979691,186.67,186.66,5.58726953]
["bitfinex","SOLUSD",1755349063107,3.59979691,186.67,186.66,10.34812857]
["bitfinex","SOLUSD",1755349063489,3.59979691,186.67,186.66,25.45434414]
["bitfinex","SOLUSD",1755349063687,0.06,186.7,186.67,15.10621557]
["bitfinex","SOLUSD",1755349063905,0.06,186.7,186.69,4.76085904]
["bitfinex","SOLUSD",1755349064303,0.06,186.7,186.69,5.43085904]
["bitfinex","SOLUSD",1755349065010,0.06,186.7,186.69,10.78733233]
["bitfinex","SOLUSD",1755349066699,0.06,186.7,186.69,10.11733233]
["bitfinex","SOLUSD",1755349066899,0.06,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1755349069795,0.72,186.7,186.68,43.11669396]
["bitfinex","SOLUSD",1755349069999,0.72,186.7,186.68,43.11676023]
["bitfinex","SOLUSD",1755349070000,0.66,186.69,186.68,43.11676023]
["bitfinex","SOLUSD",1755349070394,0.66,186.69,186.68,37.76]
["bitfinex","SOLUSD",1755349070614,0.66,186.69,186.66,5.35725105]
["bitfinex","SOLUSD",1755349070823,0.66,186.69,186.66,43.09725105]
["bitfinex","SOLUSD",1755349072794,0.06,186.7,186.66,43.09725105]
["bitfinex","SOLUSD",1755349072795,0.66,186.68,186.66,43.09725105]
["bitfinex","SOLUSD",1755349073116,0.66,186.67,186.66,43.09725105]
["bitfinex","SOLUSD",1755349073297,0.66,186.69,186.66,43.09725105]
["bitfinex","SOLUSD",1755349073629,0.66,186.68,186.66,43.09725105]
["bitfinex","SOLUSD",1755349074493,11.08768728,186.68,186.66,43.09725105]
["bitfinex","SOLUSD",1755349074696,10.42768728,186.68,186.66,43.09725105]
["bitfinex","SOLUSD",1755349075199,11.08768728,186.68,186.66,43.09725105]
["bitfinex","SOLUSD",1755349075623,3.60616272,186.67,186.66,43.09725105]
["bitfinex","SOLUSD",1755349078631,4.26616272,186.67,186.66,43.09725105]
["bitfinex","SOLUSD",1755349078932,4.26616272,186.67,186.66,37.74]
["bitfinex","SOLUSD",1755349080446,4.26616272,186.67,186.66,37.77]
["bitfinex","SOLUSD",1755349082836,3.60616272,186.67,186.66,43.12733419]
["bitfinex","SOLUSD",1755349083041,3.60616272,186.67,186.66,48.56819323]
["bitfinex","SOLUSD",1755349083724,10.42768728,186.68,186.66,48.56819323]
["bitfinex","SOLUSD",1755349084032,10.42768728,186.68,186.67,5.44085904]
["bitfinex","SOLUSD",1755349085141,10.42768728,186.68,186.67,10.79790623]
["bitfinex","SOLUSD",1755349087054,0.06,186.7,186.69,26.0]
["bitfinex","SOLUSD",1755349087232,1e-08,186.7,186.69,63.74]
["bitfinex","SOLUSD",1755349087436,1e-08,186.7,186.69,69.18085904]
["bitfinex","SOLUSD",1755349089148,1e-08,186.7,186.69,74.53733233]
["bitfinex","SOLUSD",1755349091858,0.06,186.72,186.69,89.6435479]
["bitfinex","SOLUSD",1755349092156,0.06,186.72,186.7,0.68]
["bitfinex","SOLUSD",1755349092326,0.06,186.72,186.71,37.72]
["bitfinex","SOLUSD",1755349093458,0.06,186.72,186.71,43.07589952]
["bitfinex","SOLUSD",1755349093954,0.06,186.72,186.71,47.83675856]
["bitfinex","SOLUSD",1755349095356,0.06,186.72,186.71,48.51675856]
["bitfinex","SOLUSD",1755349095555,0.06,186.74,186.72,15.10621557]
["bitfinex","SOLUSD",1755349095757,0.06,186.74,186.73,42.48085904]
["bitfinex","SOLUSD",1755349096538,0.06,186.74,186.73,47.83618491]
["bitfinex","SOLUSD",1755349097760,0.06,186.74,186.73,48.53618491]
["bitfinex","SOLUSD",1755349097961,0.06,186.74,186.73,47.83618491]
["bitfinex","SOLUSD",1755349100241,0.06,186.74,186.73,48.53618491]
["bitfinex","SOLUSD",1755349100944,0.06,186.74,186.73,47.83618491]
["bitfinex","SOLUSD",1755349101374,0.06,186.76,186.75,26.0]
["bitfinex","SOLUSD",1755349101540,0.06,186.76,186.75,69.01633427]
["bitfinex","SOLUSD",1755349101739,0.06,186.76,186.75,69.71633427]
["bitfinex","SOLUSD",1755349101967,0.06,186.77,186.75,69.18085904]
["bitfinex","SOLUSD",1755349102149,0.06,186.77,186.76,5.46085904]
["bitfinex","SOLUSD",1755349102355,1e-08,186.77,186.76,10.81532466]
["bitfinex","SOLUSD",1755349102542,1e-08,186.78,186.76,25.92154023]
["bitfinex","SOLUSD",1755349102743,1e-08,186.78,186.77,43.71627693]
["bitfinex","SOLUSD",1755349102944,1e-08,186.78,186.77,58.8224925]
["bitfinex","SOLUSD",1755349103683,1e-08,186.78,186.77,64.17667143]
["bitfinex","SOLUSD",1755349106454,1e-08,186.78,186.77,63.64125354]
["bitfinex","SOLUSD",1755349107472,1e-08,186.78,186.77,62.94125354]
["bitfinex","SOLUSD",1755349110172,1e-08,186.78,186.77,63.64125354]
["bitfinex","SOLUSD",1755349110646,1e-08,186.78,186.76,0.53544656]
["bitfinex","SOLUSD",1755349110853,8.34624093,186.77,186.69,0.03]
["bitfinex","SOLUSD",1755349111151,4.76085904,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755349111361,4.76085904,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349111556,8.34624093,186.74,186.7,37.9]
["bitfinex","SOLUSD",1755349112071,4.76085904,186.74,186.7,37.9]
["bitfinex","SOLUSD",1755349112268,8.34624093,186.74,186.7,37.9]
["bitfinex","SOLUSD",1755349112778,4.76085904,186.74,186.7,43.25611673]
["bitfinex","SOLUSD",1755349113074,4.76085904,186.73,186.7,37.9]
["bitfinex","SOLUSD",1755349113378,4.76085904,186.71,186.69,0.03]
["bitfinex","SOLUSD",1755349113546,4.76085904,186.7,186.69,0.03]
["bitfinex","SOLUSD",1755349113877,4.76085904,186.71,186.69,37.93]
["bitfinex","SOLUSD",1755349115068,8.94222373,186.73,186.69,37.93]
["bitfinex","SOLUSD",1755349115367,0.06,186.74,186.71,4.76085904]
["bitfinex","SOLUSD",1755349115571,4.82085904,186.74,186.72,37.9]
["bitfinex","SOLUSD",1755349115952,0.06,186.74,186.72,37.9]
["bitfinex","SOLUSD",1755349116276,4.76085904,186.73,186.72,37.9]
["bitfinex","SOLUSD",1755349116468,4.82085904,186.74,186.72,37.9]
["bitfinex","SOLUSD",1755349118653,8.88314348,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755349118852,4.76085904,186.71,186.7,37.9]
["bitfinex","SOLUSD",1755349119172,8.34885879,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349119384,4.76085904,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349119685,8.34885879,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349119889,4.76085904,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349120048,3.58799975,186.72,186.7,37.9]
["bitfinex","SOLUSD",1755349120252,8.88341804,186.73,186.7,37.9]
["bitfinex","SOLUSD",1755349120454,5.29541829,186.73,186.7,37.9]
["bitfinex","SOLUSD",1755349120880,3.58856679,186.73,186.71,0.71]
["bitfinex","SOLUSD",1755349121069,0.06,186.74,186.72,0.71]
["bitfinex","SOLUSD",1755349121576,4.82085904,186.74,186.7,43.25615728]
["bitfinex","SOLUSD",1755349121781,0.06,186.74,186.71,0.71]
["bitfinex","SOLUSD",1755349122459,0.06,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1755349122788,0.06,186.74,186.73,38.59]
["bitfinex","SOLUSD",1755349123573,3.64966357,186.74,186.73,38.59]
["bitfinex","SOLUSD",1755349123778,0.06,186.74,186.73,48.70618491]
["bitfinex","SOLUSD",1755349124279,3.58956239,186.78,186.73,88.09449958]
["bitfinex","SOLUSD",1755349124471,1e-08,186.78,186.77,4.76085904]
["bitfinex","SOLUSD",1755349124786,3.58973816,186.78,186.77,38.61]
["bitfinex","SOLUSD",1755349124949,1e-08,186.78,186.77,38.61]
["bitfinex","SOLUSD",1755349125774,1e-08,186.78,186.77,48.72503797]
["bitfinex","SOLUSD",1755349126988,1e-08,186.78,186.77,43.96417893]
["bitfinex","SOLUSD",1755349129984,1e-08,186.78,186.77,37.9]
["bitfinex","SOLUSD",1755349130901,1e-08,186.78,186.77,43.91417893]
["bitfinex","SOLUSD",1755349132478,1e-08,186.78,186.77,48.67503797]
["bitfinex","SOLUSD",1755349134211,1e-08,186.78,186.77,43.91417893]
["bitfinex","SOLUSD",1755349134375,1e-08,186.78,186.77,43.25417893]
["bitfinex","SOLUSD",1755349134580,1e-08,186.78,186.77,5.35417893]
["bitfinex","SOLUSD",1755349134793,1e-08,186.78,186.77,43.23417893]
["bitfinex","SOLUSD",1755349135390,1e-08,186.78,186.77,37.88]
["bitfinex","SOLUSD",1755349136089,4.76085905,186.78,186.77,37.88]
["bitfinex","SOLUSD",1755349137311,1e-08,186.78,186.77,37.88]
["bitfinex","SOLUSD",1755349138189,1e-08,186.78,186.77,43.23417893]
["bitfinex","SOLUSD",1755349138390,1e-08,186.78,186.77,43.89417893]
["bitfinex","SOLUSD",1755349141221,1e-08,186.78,186.77,48.65503797]
["bitfinex","SOLUSD",1755349146910,1e-08,186.78,186.77,63.76125354]
["bitfinex","SOLUSD",1755349148695,1e-08,186.78,186.77,43.89417893]
["bitfinex","SOLUSD",1755349148899,1e-08,186.78,186.77,48.65503797]
["bitfinex","SOLUSD",1755349150523,1e-08,186.78,186.77,43.89417893]
["bitfinex","SOLUSD",1755349150722,1e-08,186.78,186.77,48.65503797]
["bitfinex","SOLUSD",1755349151512,1e-08,186.78,186.77,63.76125354]
["bitfinex","SOLUSD",1755349152226,1e-08,186.79,186.78,41.10621557]
["bitfinex","SOLUSD",1755349152404,1e-08,186.79,186.78,46.52707461]
["bitfinex","SOLUSD",1755349152599,0.06,186.81,186.78,51.28793365]
["bitfinex","SOLUSD",1755349152804,0.06,186.81,186.72,92.59444511]
["bitfinex","SOLUSD",1755349152805,0.29,186.94,186.91,26.0]
["bitfinex","SOLUSD",1755349153009,3.58779205,186.93,186.92,37.84]
["bitfinex","SOLUSD",1755349153221,18.52760077,186.93,186.92,37.96]
["bitfinex","SOLUSD",1755349153626,13.76674173,186.93,186.92,37.96]
["bitfinex","SOLUSD",1755349154305,18.52760077,186.93,186.92,37.96]
["bitfinex","SOLUSD",1755349154526,18.52336849,186.93,186.92,38.0]
["bitfinex","SOLUSD",1755349154713,19.05792774,186.93,186.92,38.0]
["bitfinex","SOLUSD",1755349156123,24.40752384,186.93,186.92,38.0]
["bitfinex","SOLUSD",1755349156315,23.87296459,186.93,186.92,38.0]
["bitfinex","SOLUSD",1755349157517,23.87296459,186.93,186.9,37.96]
["bitfinex","SOLUSD",1755349157717,4.76085904,186.91,186.9,37.96]
["bitfinex","SOLUSD",1755349158528,9.7580442,186.92,186.9,37.96]
["bitfinex","SOLUSD",1755349158718,4.76085904,186.91,186.9,37.96]
["bitfinex","SOLUSD",1755349159214,5.05085904,186.91,186.9,37.96]
["bitfinex","SOLUSD",1755349159415,4.76085904,186.91,186.9,37.96]
["bitfinex","SOLUSD",1755349160439,8.34441881,186.91,186.9,37.94]
["bitfinex","SOLUSD",1755349160628,3.58355977,186.91,186.9,37.94]
["bitfinex","SOLUSD",1755349160828,8.34441881,186.91,186.9,37.94]
["bitfinex","SOLUSD",1755349164652,3.58355977,186.91,186.9,38.6]
["bitfinex","SOLUSD",1755349165136,4.76085904,186.92,186.9,38.6]
["bitfinex","SOLUSD",1755349165921,3.58332734,186.91,186.9,38.6]
["bitfinex","SOLUSD",1755349166122,3.58338677,186.91,186.9,38.6]
["bitfinex","SOLUSD",1755349166942,8.34424581,186.91,186.9,38.6]
["bitfinex","SOLUSD",1755349169534,8.34424581,186.91,186.88,0.66]
["bitfinex","SOLUSD",1755349169731,8.34424581,186.9,186.89,37.86]
["bitfinex","SOLUSD",1755349169920,8.34424581,186.9,186.85,26.0]
["bitfinex","SOLUSD",1755349170127,3.58338677,186.89,186.86,38.52]
["bitfinex","SOLUSD",1755349170341,9.94894968,186.93,186.88,4.76085904]
["bitfinex","SOLUSD",1755349170561,3.58612426,186.92,186.89,38.5]
["bitfinex","SOLUSD",1755349170759,0.1,186.96,186.92,41.10621557]
["bitfinex","SOLUSD",1755349170926,0.1,186.96,186.95,26.0]
["bitfinex","SOLUSD",1755349171649,0.1,186.96,186.95,32.0090238]
["bitfinex","SOLUSD",1755349174468,0.1,186.96,186.95,69.9690238]
["bitfinex","SOLUSD",1755349175341,0.1,186.96,186.95,69.3090238]
["bitfinex","SOLUSD",1755349175546,0.1,186.96,186.95,69.9690238]
["bitfinex","SOLUSD",1755349177149,0.1,186.96,186.95,74.72988284]
["bitfinex","SOLUSD",1755349177471,0.1,186.96,186.95,69.9690238]
["bitfinex","SOLUSD",1755349177683,0.1,186.96,186.95,76.87275984]
["bitfinex","SOLUSD",1755349178049,0.1,186.96,186.95,74.72988284]
["bitfinex","SOLUSD",1755349178357,1e-08,186.96,186.95,91.97886041]
["bitfinex","SOLUSD",1755349178566,1e-08,186.97,186.96,15.10621557]
["bitfinex","SOLUSD",1755349178764,1e-08,186.97,186.96,20.52707461]
["bitfinex","SOLUSD",1755349179168,1e-08,186.97,186.96,25.8758123]
["bitfinex","SOLUSD",1755349179774,1e-08,186.97,186.96,32.00873769]
["bitfinex","SOLUSD",1755349181162,0.68000001,186.97,186.96,37.94]
["bitfinex","SOLUSD",1755349181585,1e-08,186.97,186.96,37.94]
["bitfinex","SOLUSD",1755349182096,1e-08,186.97,186.94,37.92]
["bitfinex","SOLUSD",1755349182097,11.32390764,186.97,186.94,37.92]
["bitfinex","SOLUSD",1755349182296,4.76085904,186.95,186.94,37.92]
["bitfinex","SOLUSD",1755349182461,5.44085904,186.95,186.94,37.92]
["bitfinex","SOLUSD",1755349182659,9.02023309,186.95,186.94,37.92]
["bitfinex","SOLUSD",1755349183693,18.34835211,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755349183874,13.53388756,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349184465,8.77302852,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349184761,13.53388756,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349186788,18.88319749,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349188613,13.53388756,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349191590,18.88319749,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349192596,14.12233845,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349192806,13.53388756,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349193093,18.88319749,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349195474,18.89319749,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349197698,23.37746513,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755349200401,18.61660609,186.94,186.92,3.35135687]
["bitfinex","SOLUSD",1755349200604,13.00932831,186.93,186.92,3.35135687]
["bitfinex","SOLUSD",1755349200785,13.00932831,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755349200786,32.6086883,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755349200984,72.64991472,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349201202,14.01470374,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349201405,22.10773226,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349201579,18.03687322,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349201919,8.34023309,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755349202089,8.34023309,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349202476,4.76085904,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755349202682,3.59297467,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755349204193,3.59297467,186.9,186.89,6.06074107]
["bitfinex","SOLUSD",1755349205199,0.53455925,186.95,186.89,6.06074107]
["bitfinex","SOLUSD",1755349205393,4.76085904,186.93,186.9,0.68]
["bitfinex","SOLUSD",1755349205601,3.59301517,186.92,186.9,0.68]
["bitfinex","SOLUSD",1755349205789,4.76085904,186.95,186.9,0.68]
["bitfinex","SOLUSD",1755349206003,3.59285089,186.94,186.9,5.44085904]
["bitfinex","SOLUSD",1755349206184,0.53455926,186.97,186.91,10.79102757]
["bitfinex","SOLUSD",1755349206185,1e-08,186.97,186.91,10.79102757]
["bitfinex","SOLUSD",1755349206382,3.59253489,186.96,186.92,5.44085904]
["bitfinex","SOLUSD",1755349206598,3.59253489,186.95,186.93,0.68]
["bitfinex","SOLUSD",1755349206812,1e-08,186.97,186.93,5.44085904]
["bitfinex","SOLUSD",1755349207015,1e-08,186.97,186.94,4.76085904]
["bitfinex","SOLUSD",1755349207309,1e-08,186.97,186.96,30.76085904]
["bitfinex","SOLUSD",1755349207509,1e-08,186.97,186.96,26.0]
["bitfinex","SOLUSD",1755349207711,1e-08,186.97,186.96,31.44085904]
["bitfinex","SOLUSD",1755349207923,1e-08,186.97,186.96,26.68]
["bitfinex","SOLUSD",1755349208086,0.06,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755349208285,0.06,186.99,186.98,45.86707461]
["bitfinex","SOLUSD",1755349208502,0.06,187.01,186.98,46.54707461]
["bitfinex","SOLUSD",1755349208707,0.06,187.01,186.99,38.84]
["bitfinex","SOLUSD",1755349209215,0.06,187.01,187.0,0.68]
["bitfinex","SOLUSD",1755349209592,0.06,187.01,187.0,43.58085904]
["bitfinex","SOLUSD",1755349210220,0.06,187.01,187.0,48.92845262]
["bitfinex","SOLUSD",1755349210919,0.06,187.01,187.0,44.16759358]
["bitfinex","SOLUSD",1755349211912,0.06,187.01,187.0,48.92845262]
["bitfinex","SOLUSD",1755349212615,0.06,187.01,187.0,44.16759358]
["bitfinex","SOLUSD",1755349212812,0.06,187.01,187.0,48.92845262]
["bitfinex","SOLUSD",1755349213195,0.06,187.01,187.0,38.14]
["bitfinex","SOLUSD",1755349213703,0.06,187.01,187.0,44.16759358]
["bitfinex","SOLUSD",1755349213897,0.06,187.01,187.0,38.14]
["bitfinex","SOLUSD",1755349214300,0.06,187.01,187.0,38.82]
["bitfinex","SOLUSD",1755349214501,0.06,187.01,187.0,38.14]
["bitfinex","SOLUSD",1755349214707,0.06,187.01,186.98,64.14]
["bitfinex","SOLUSD",1755349214708,0.75,187.01,186.98,64.14]
["bitfinex","SOLUSD",1755349214890,5.51085904,187.01,186.98,38.14]
["bitfinex","SOLUSD",1755349215090,4.76085904,186.99,186.98,38.14]
["bitfinex","SOLUSD",1755349215320,9.03500643,186.99,186.92,4.11032655]
["bitfinex","SOLUSD",1755349215522,4.76085904,186.95,186.94,38.14]
["bitfinex","SOLUSD",1755349215704,4.76085904,186.95,186.92,3.43032655]
["bitfinex","SOLUSD",1755349216027,4.76085904,186.93,186.92,3.43032655]
["bitfinex","SOLUSD",1755349216402,5.47085904,186.93,186.92,3.43032655]
["bitfinex","SOLUSD",1755349216891,4.76085904,186.94,186.92,3.43032655]
["bitfinex","SOLUSD",1755349217094,9.58956568,186.93,186.92,3.43032655]
["bitfinex","SOLUSD",1755349218896,14.93916178,186.93,186.92,3.43032655]
["bitfinex","SOLUSD",1755349220738,14.93916178,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755349220932,4.76085904,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349221216,8.87956568,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349221522,9.58956568,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349222099,4.11870664,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349222419,8.87956568,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349222717,8.34500643,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755349222918,5.29541829,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349223099,6.00541829,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349223426,4.76085904,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349224016,8.87956568,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349224231,5.29541829,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349224426,0.53455925,186.92,186.89,0.73]
["bitfinex","SOLUSD",1755349224621,3.58535148,186.91,186.9,0.7]
["bitfinex","SOLUSD",1755349224825,3.58535148,186.92,186.9,0.7]
["bitfinex","SOLUSD",1755349225003,3.58535148,186.93,186.91,0.7]
["bitfinex","SOLUSD",1755349225206,3.58535148,186.97,186.92,5.46085904]
["bitfinex","SOLUSD",1755349225419,3.58535148,186.96,186.93,5.46085904]
["bitfinex","SOLUSD",1755349225625,3.58535148,186.97,186.94,0.7]
["bitfinex","SOLUSD",1755349225827,3.58535148,186.97,186.95,0.7]
["bitfinex","SOLUSD",1755349226029,4.76085904,186.98,186.95,0.7]
["bitfinex","SOLUSD",1755349226312,3.58535148,186.97,186.95,0.7]
["bitfinex","SOLUSD",1755349226832,3.58535148,186.97,186.93,6.0495961]
["bitfinex","SOLUSD",1755349227043,0.53455925,186.98,186.89,13.40685269]
["bitfinex","SOLUSD",1755349227044,4.76085904,186.94,186.89,6.08067438]
["bitfinex","SOLUSD",1755349227227,4.76085904,186.93,186.89,6.08067438]
["bitfinex","SOLUSD",1755349227739,4.76085904,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755349227952,14.6722498,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755349228160,14.13769055,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755349228711,9.37683151,186.94,186.91,6.05016115]
["bitfinex","SOLUSD",1755349228913,14.13769055,186.94,186.91,6.05016115]
["bitfinex","SOLUSD",1755349230357,9.37683151,186.94,186.92,0.7]
["bitfinex","SOLUSD",1755349230541,9.37683151,186.94,186.91,10.11102019]
["bitfinex","SOLUSD",1755349230716,9.37683151,186.94,186.93,0.7]
["bitfinex","SOLUSD",1755349230917,9.37683151,186.94,186.93,6.0495961]
["bitfinex","SOLUSD",1755349232412,9.37683151,186.94,186.91,5.34996163]
["bitfinex","SOLUSD",1755349232818,9.37683151,186.94,186.91,6.04996163]
["bitfinex","SOLUSD",1755349233641,9.37683151,186.94,186.92,0.7]
["bitfinex","SOLUSD",1755349234239,9.37683151,186.94,186.91,5.34996163]
["bitfinex","SOLUSD",1755349234445,9.37683151,186.94,186.89,0.03]
["bitfinex","SOLUSD",1755349234446,4.76085904,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349234632,4.76085904,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349234842,8.34630902,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349235234,9.05630902,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349235433,8.34630902,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349235634,3.58544998,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349235838,4.76085904,186.91,186.89,0.73]
["bitfinex","SOLUSD",1755349236136,8.34704542,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755349236325,5.88417487,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755349236326,4.76085904,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755349238648,9.91139076,186.94,186.89,0.73]
["bitfinex","SOLUSD",1755349238946,8.34685088,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755349239126,3.58599184,186.92,186.9,0.7]
["bitfinex","SOLUSD",1755349239325,4.76085904,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349239540,4.76085904,186.92,186.89,5.38062568]
["bitfinex","SOLUSD",1755349239745,8.34671006,186.93,186.9,0.7]
["bitfinex","SOLUSD",1755349240045,3.58585102,186.92,186.9,0.7]
["bitfinex","SOLUSD",1755349240220,3.5861454,186.91,186.89,5.38062568]
["bitfinex","SOLUSD",1755349240423,8.34700444,186.92,186.89,5.38062568]
["bitfinex","SOLUSD",1755349240637,8.34700444,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349241134,4.76085904,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349241537,8.34672013,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755349241735,4.76085904,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755349242250,8.34696572,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755349242455,4.76085904,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755349243145,3.58611486,186.91,186.9,0.7]
["bitfinex","SOLUSD",1755349243336,9.37683151,186.94,186.9,5.46085904]
["bitfinex","SOLUSD",1755349243655,9.37683151,186.94,186.91,0.7]
["bitfinex","SOLUSD",1755349243955,9.37683151,186.94,186.92,6.0498823]
["bitfinex","SOLUSD",1755349245139,9.37683151,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1755349245529,9.37683151,186.94,186.92,0.71]
["bitfinex","SOLUSD",1755349245851,9.37683151,186.94,186.91,6.06016853]
["bitfinex","SOLUSD",1755349247441,9.37683151,186.94,186.92,0.71]
["bitfinex","SOLUSD",1755349248243,9.37683151,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755349248752,9.37683151,186.94,186.91,6.06016853]
["bitfinex","SOLUSD",1755349249337,9.37683151,186.94,186.92,0.71]
["bitfinex","SOLUSD",1755349250057,9.37683151,186.94,186.93,0.71]
["bitfinex","SOLUSD",1755349250263,9.37683151,186.94,186.93,5.47085904]
["bitfinex","SOLUSD",1755349250556,9.37683151,186.94,186.93,0.71]
["bitfinex","SOLUSD",1755349251357,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349251561,10.06683151,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755349251741,9.37683151,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1755349251948,9.37683151,186.94,186.91,6.06016853]
["bitfinex","SOLUSD",1755349252762,9.37683151,186.94,186.92,0.71]
["bitfinex","SOLUSD",1755349253347,9.37683151,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349253669,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349253844,9.37683151,186.94,186.93,10.82045514]
["bitfinex","SOLUSD",1755349257360,9.37683151,186.94,186.93,11.57030942]
["bitfinex","SOLUSD",1755349260472,9.37683151,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349261642,10.06683151,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349261842,13.66331657,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349262257,12.97331657,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349262469,9.37683151,186.94,186.93,11.57030942]
["bitfinex","SOLUSD",1755349263352,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349263566,9.37683151,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349263766,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349263946,9.37683151,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1755349264862,9.37683151,186.94,186.93,11.57030942]
["bitfinex","SOLUSD",1755349265170,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349265395,9.37683151,186.94,186.93,11.57030942]
["bitfinex","SOLUSD",1755349265559,9.37683151,186.94,186.93,6.0595961]
["bitfinex","SOLUSD",1755349265744,3.59565811,186.97,186.93,40.05051525]
["bitfinex","SOLUSD",1755349265952,0.06,186.99,186.96,5.51071332]
["bitfinex","SOLUSD",1755349266270,3.59541886,186.98,186.96,5.51071332]
["bitfinex","SOLUSD",1755349266470,10.22949212,186.99,186.96,5.51071332]
["bitfinex","SOLUSD",1755349266675,3.59591347,186.98,186.96,5.51071332]
["bitfinex","SOLUSD",1755349266850,10.22949212,186.99,186.97,5.34845162]
["bitfinex","SOLUSD",1755349267050,3.5959128,186.98,186.97,5.34845162]
["bitfinex","SOLUSD",1755349267388,3.5959128,186.98,186.97,11.56916494]
["bitfinex","SOLUSD",1755349269585,10.22949212,186.99,186.97,11.56916494]
["bitfinex","SOLUSD",1755349269768,10.22949212,186.99,186.98,6.22071332]
["bitfinex","SOLUSD",1755349269974,13.82602486,186.99,186.98,6.22071332]
["bitfinex","SOLUSD",1755349270792,13.82602486,186.99,186.98,11.56887889]
["bitfinex","SOLUSD",1755349271164,10.22949212,186.99,186.98,10.85887889]
["bitfinex","SOLUSD",1755349271484,10.22949212,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1755349271701,10.22949212,186.99,186.98,10.85887889]
["bitfinex","SOLUSD",1755349272396,10.22949212,186.99,186.98,11.56887889]
["bitfinex","SOLUSD",1755349282407,0.06,187.01,187.0,26.0]
["bitfinex","SOLUSD",1755349282590,3.58951965,187.07,187.04,26.0]
["bitfinex","SOLUSD",1755349282783,0.7,187.11,187.06,5.51071332]
["bitfinex","SOLUSD",1755349282983,4.49298566,187.12,187.08,5.51071332]
["bitfinex","SOLUSD",1755349282984,8.27684249,187.1,187.08,5.51071332]
["bitfinex","SOLUSD",1755349283279,3.58903327,187.09,187.08,43.57071332]
["bitfinex","SOLUSD",1755349284309,1.23455925,187.12,187.08,48.91602014]
["bitfinex","SOLUSD",1755349284310,3.58903327,187.11,187.08,48.91602014]
["bitfinex","SOLUSD",1755349284608,3.58903327,187.1,187.08,43.40530682]
["bitfinex","SOLUSD",1755349284816,0.7,187.12,187.09,5.51071332]
["bitfinex","SOLUSD",1755349285117,3.58623969,187.11,187.08,49.58602014]
["bitfinex","SOLUSD",1755349285315,3.58623969,187.1,187.08,49.58602014]
["bitfinex","SOLUSD",1755349285520,3.58623969,187.11,187.08,48.91602014]
["bitfinex","SOLUSD",1755349285689,3.58623969,187.1,187.08,48.91602014]
["bitfinex","SOLUSD",1755349285890,3.58623969,187.11,187.08,48.91602014]
["bitfinex","SOLUSD",1755349286089,3.58623969,187.1,187.08,48.91602014]
["bitfinex","SOLUSD",1755349286401,3.58408689,187.11,187.08,49.58602014]
["bitfinex","SOLUSD",1755349286587,3.58408689,187.1,187.08,49.58602014]
["bitfinex","SOLUSD",1755349286782,3.58408689,187.11,187.08,49.58602014]
["bitfinex","SOLUSD",1755349287004,10.03561049,187.13,187.1,5.51071332]
["bitfinex","SOLUSD",1755349287211,10.03561049,187.13,187.08,44.07530682]
["bitfinex","SOLUSD",1755349287212,3.58389211,187.12,187.11,38.02]
["bitfinex","SOLUSD",1755349287516,4.28389211,187.12,187.11,38.02]
["bitfinex","SOLUSD",1755349287900,3.58389211,187.12,187.11,38.02]
["bitfinex","SOLUSD",1755349288094,3.58389211,187.12,187.11,43.36444978]
["bitfinex","SOLUSD",1755349293699,10.03561049,187.13,187.11,43.36444978]
["bitfinex","SOLUSD",1755349295111,10.03561049,187.13,187.11,44.03444978]
["bitfinex","SOLUSD",1755349296218,10.03561049,187.13,187.11,48.8751631]
["bitfinex","SOLUSD",1755349296599,10.03561049,187.13,187.11,49.5451631]
["bitfinex","SOLUSD",1755349297015,10.03561049,187.13,187.12,5.51071332]
["bitfinex","SOLUSD",1755349298707,10.03561049,187.13,187.12,10.85487749]
["bitfinex","SOLUSD",1755349298909,10.03561049,187.13,187.12,11.52487749]
["bitfinex","SOLUSD",1755349299105,10.73561049,187.13,187.1,5.34473543]
["bitfinex","SOLUSD",1755349299325,10.73561049,187.13,187.11,37.9]
["bitfinex","SOLUSD",1755349299523,10.03561049,187.13,187.11,43.41071332]
["bitfinex","SOLUSD",1755349299726,10.03561049,187.13,187.12,6.18071332]
["bitfinex","SOLUSD",1755349300729,10.03561049,187.13,187.12,11.52487749]
["bitfinex","SOLUSD",1755349301407,1e-08,187.14,187.13,41.10621557]
["bitfinex","SOLUSD",1755349301613,1e-08,187.14,187.13,85.20692889]
["bitfinex","SOLUSD",1755349302625,1e-08,187.14,187.13,90.55080747]
["bitfinex","SOLUSD",1755349303201,1e-08,187.14,187.13,65.08519532]
["bitfinex","SOLUSD",1755349306016,0.7,187.23,187.21,5.51071332]
["bitfinex","SOLUSD",1755349306212,0.7,187.23,187.22,37.92]
["bitfinex","SOLUSD",1755349306531,4.27046753,187.23,187.22,37.92]
["bitfinex","SOLUSD",1755349306701,0.7,187.23,187.22,37.92]
["bitfinex","SOLUSD",1755349307106,0.7,187.23,187.22,43.26130968]
["bitfinex","SOLUSD",1755349309113,139.23936767,187.29,187.22,49.462023]
["bitfinex","SOLUSD",1755349309114,3.57046753,187.25,187.22,49.462023]
["bitfinex","SOLUSD",1755349309303,3.57046753,187.27,187.24,5.51071332]
["bitfinex","SOLUSD",1755349309632,4.26046753,187.26,187.25,37.88]
["bitfinex","SOLUSD",1755349309931,0.69,187.26,187.25,37.88]
["bitfinex","SOLUSD",1755349310233,4.25114104,187.27,187.25,37.88]
["bitfinex","SOLUSD",1755349310470,133.9,187.29,187.26,5.51071332]
["bitfinex","SOLUSD",1755349310471,3.56114104,187.28,187.26,5.51071332]
["bitfinex","SOLUSD",1755349310614,0.69,187.26,187.24,37.92]
["bitfinex","SOLUSD",1755349310815,0.69,187.25,187.24,37.92]
["bitfinex","SOLUSD",1755349311044,4.25114104,187.27,187.24,48.77118291]
["bitfinex","SOLUSD",1755349311229,0.69,187.27,187.25,5.51071332]
["bitfinex","SOLUSD",1755349311547,0.69,187.27,187.26,37.96]
["bitfinex","SOLUSD",1755349311707,3.55907909,187.27,187.26,43.47071332]
["bitfinex","SOLUSD",1755349312508,3.55907909,187.27,187.26,44.16071332]
["bitfinex","SOLUSD",1755349312706,4.24907909,187.3,187.26,43.47071332]
["bitfinex","SOLUSD",1755349312910,8.2025985,187.29,187.26,43.47071332]
["bitfinex","SOLUSD",1755349313219,8.20259703,187.28,187.26,43.47071332]
["bitfinex","SOLUSD",1755349313535,3.55907909,187.27,187.26,37.96]
["bitfinex","SOLUSD",1755349313732,3.55907909,187.27,187.26,48.81088206]
["bitfinex","SOLUSD",1755349314143,3.55907909,187.27,187.26,43.30016874]
["bitfinex","SOLUSD",1755349314322,3.55907909,187.27,187.26,48.81088206]
["bitfinex","SOLUSD",1755349315415,3.55907909,187.27,187.26,49.50088206]
["bitfinex","SOLUSD",1755349315920,3.55907909,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755349316139,3.55749099,187.26,187.25,43.45071332]
["bitfinex","SOLUSD",1755349316443,3.55749099,187.26,187.25,44.14071332]
["bitfinex","SOLUSD",1755349316939,0.06,187.28,187.25,44.14071332]
["bitfinex","SOLUSD",1755349317150,252.87269991,187.36,187.3,26.0]
["bitfinex","SOLUSD",1755349317151,24.06648434,187.36,187.3,26.0]
["bitfinex","SOLUSD",1755349317324,24.06648434,187.36,187.35,5.51071332]
["bitfinex","SOLUSD",1755349317530,24.06648434,187.36,187.35,43.63071332]
["bitfinex","SOLUSD",1755349318542,24.75648434,187.36,187.34,5.51071332]
["bitfinex","SOLUSD",1755349318748,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349319322,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349319726,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349319928,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349321222,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349321644,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349323033,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349324154,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349325642,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349326630,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349327649,24.06648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349327854,24.75648434,187.36,187.35,38.14]
["bitfinex","SOLUSD",1755349328150,34.20828526,187.36,187.35,38.02]
["bitfinex","SOLUSD",1755349328726,34.20828526,187.36,187.34,38.04]
["bitfinex","SOLUSD",1755349328926,3.9410876,187.35,187.34,38.04]
["bitfinex","SOLUSD",1755349329127,12.99969496,187.35,187.31,6.02846533]
["bitfinex","SOLUSD",1755349329432,13.69072203,187.34,187.32,38.04]
["bitfinex","SOLUSD",1755349329756,24.06648434,187.36,187.32,38.73]
["bitfinex","SOLUSD",1755349329924,7.49045708,187.35,187.33,0.69]
["bitfinex","SOLUSD",1755349330122,3.54810337,187.34,187.31,5.33846533]
["bitfinex","SOLUSD",1755349330325,30.26719766,187.36,187.32,38.02]
["bitfinex","SOLUSD",1755349330553,8.1808639,187.35,187.32,38.02]
["bitfinex","SOLUSD",1755349330738,3.54829325,187.34,187.32,43.35842131]
["bitfinex","SOLUSD",1755349330940,0.69,187.35,187.32,43.35842131]
["bitfinex","SOLUSD",1755349331264,3.54833454,187.34,187.32,44.04842131]
["bitfinex","SOLUSD",1755349331446,29.57719766,187.36,187.32,44.04842131]
["bitfinex","SOLUSD",1755349331629,7.49177424,187.35,187.32,38.71]
["bitfinex","SOLUSD",1755349331830,7.49177424,187.34,187.32,38.02]
["bitfinex","SOLUSD",1755349332065,30.26719766,187.36,187.32,38.02]
["bitfinex","SOLUSD",1755349332351,7.49205597,187.35,187.32,43.3584541]
["bitfinex","SOLUSD",1755349332551,3.54885696,187.34,187.33,0.69]
["bitfinex","SOLUSD",1755349332740,24.06648434,187.36,187.33,0.69]
["bitfinex","SOLUSD",1755349332945,3.5491458,187.35,187.34,38.0]
["bitfinex","SOLUSD",1755349333541,3.5491458,187.35,187.34,38.69]
["bitfinex","SOLUSD",1755349333741,3.5491458,187.35,187.34,38.0]
["bitfinex","SOLUSD",1755349334144,7.49325561,187.35,187.34,38.0]
["bitfinex","SOLUSD",1755349334547,3.5491458,187.35,187.34,44.02788833]
["bitfinex","SOLUSD",1755349335733,24.06648434,187.36,187.34,49.53860165]
["bitfinex","SOLUSD",1755349335936,24.06648434,187.36,187.35,0.72]
["bitfinex","SOLUSD",1755349336148,24.06648434,187.36,187.35,6.23071332]
["bitfinex","SOLUSD",1755349337548,24.06648434,187.36,187.35,21.33692889]
["bitfinex","SOLUSD",1755349337746,24.06648434,187.36,187.35,26.6745323]
["bitfinex","SOLUSD",1755349339744,24.06648434,187.36,187.35,21.16381898]
["bitfinex","SOLUSD",1755349339949,24.06648434,187.36,187.35,26.6745323]
["bitfinex","SOLUSD",1755349342344,24.06648434,187.36,187.35,11.56831673]
["bitfinex","SOLUSD",1755349344864,1e-08,187.38,187.35,6.59136375]
["bitfinex","SOLUSD",1755349345073,1e-08,187.38,187.35,6.05760341]
["bitfinex","SOLUSD",1755349345259,1e-08,187.38,187.36,38.0]
["bitfinex","SOLUSD",1755349345765,5.51071333,187.38,187.37,38.02]
["bitfinex","SOLUSD",1755349345987,9.07256252,187.38,187.37,38.02]
["bitfinex","SOLUSD",1755349346266,13.74040905,187.38,187.37,38.02]
["bitfinex","SOLUSD",1755349346862,8.22969573,187.38,187.33,0.72]
["bitfinex","SOLUSD",1755349347054,5.51071332,187.34,187.29,9.792563]
["bitfinex","SOLUSD",1755349347380,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349348364,3.56779846,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349348677,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349348880,3.56820399,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349349178,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349349383,3.57002193,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349349565,0.71,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349349750,3.57002193,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349349951,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349350170,3.57002193,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349350369,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349350572,3.57195273,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349350765,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349350963,3.57195273,187.33,187.3,44.09902829]
["bitfinex","SOLUSD",1755349351285,6.22071332,187.34,187.3,44.09902829]
["bitfinex","SOLUSD",1755349351584,3.57381786,187.33,187.31,0.72]
["bitfinex","SOLUSD",1755349351754,5.51071332,187.34,187.32,38.02]
["bitfinex","SOLUSD",1755349351955,3.57381653,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349352375,8.2568432,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349352574,3.57381653,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349353458,9.08452985,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349354765,13.06145122,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349355509,13.77145122,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349355681,7.5507379,187.33,187.32,38.02]
["bitfinex","SOLUSD",1755349355888,3.57381653,187.33,187.32,44.07845825]
["bitfinex","SOLUSD",1755349357294,0.06,187.36,187.32,44.07845825]
["bitfinex","SOLUSD",1755349357470,3.5831888,187.35,187.33,0.72]
["bitfinex","SOLUSD",1755349357794,0.06,187.36,187.34,37.96]
["bitfinex","SOLUSD",1755349357962,3.58313294,187.35,187.34,37.96]
["bitfinex","SOLUSD",1755349358282,3.58313294,187.35,187.34,38.68]
["bitfinex","SOLUSD",1755349358488,0.06,187.36,187.34,38.68]
["bitfinex","SOLUSD",1755349358660,0.06,187.36,187.35,0.72]
["bitfinex","SOLUSD",1755349358856,3.64495828,187.36,187.35,0.72]
["bitfinex","SOLUSD",1755349359580,3.64495828,187.36,187.35,6.05760341]
["bitfinex","SOLUSD",1755349359764,3.64495828,187.36,187.35,11.56831673]
["bitfinex","SOLUSD",1755349360390,11.02107527,187.38,187.36,15.10621557]
["bitfinex","SOLUSD",1755349360558,11.02107527,187.38,187.37,44.21071332]
["bitfinex","SOLUSD",1755349361071,26.53455925,187.49,187.37,44.21071332]
["bitfinex","SOLUSD",1755349361072,5.51071332,187.46,187.37,44.21071332]
["bitfinex","SOLUSD",1755349361387,3.98726373,187.45,187.41,5.51071332]
["bitfinex","SOLUSD",1755349361577,3.98726373,187.45,187.38,0.72]
["bitfinex","SOLUSD",1755349361578,3.98726373,187.44,187.43,10.8460385]
["bitfinex","SOLUSD",1755349361781,6.22071332,187.48,187.43,49.5460385]
["bitfinex","SOLUSD",1755349361986,5.51071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349362186,10.21007487,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349362557,4.75936155,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349362764,10.27007487,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349363470,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349363778,0.06,187.44,187.43,43.31532518]
["bitfinex","SOLUSD",1755349364391,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349364692,0.77,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349364992,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349365191,0.06,187.44,187.43,44.03532518]
["bitfinex","SOLUSD",1755349365394,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349365691,0.06,187.44,187.43,43.31532518]
["bitfinex","SOLUSD",1755349365872,0.06,187.44,187.43,44.03532518]
["bitfinex","SOLUSD",1755349366073,0.06,187.44,187.43,43.31532518]
["bitfinex","SOLUSD",1755349366295,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349366499,6.25071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349368704,0.74,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349368874,6.25071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349370525,0.74,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349370701,6.25071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349371198,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349372387,3.64234015,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349372771,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349376297,9.15320938,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349376882,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349377581,5.57071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349377796,0.06,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349378018,9.83341365,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349378207,0.74,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349378513,5.57071332,187.44,187.43,37.98]
["bitfinex","SOLUSD",1755349380412,9.68829117,187.44,187.38,0.72]
["bitfinex","SOLUSD",1755349380611,4.2630186,187.43,187.39,37.84]
["bitfinex","SOLUSD",1755349380801,5.51071332,187.4,187.33,5.51071332]
["bitfinex","SOLUSD",1755349381005,5.51071332,187.37,187.35,37.86]
["bitfinex","SOLUSD",1755349381385,5.51071332,187.36,187.35,37.86]
["bitfinex","SOLUSD",1755349381604,9.09502846,187.36,187.35,37.86]
["bitfinex","SOLUSD",1755349381913,9.77513577,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755349382121,5.51071332,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755349382283,5.51071332,187.37,187.35,0.72]
["bitfinex","SOLUSD",1755349382686,3.58412096,187.38,187.36,0.72]
["bitfinex","SOLUSD",1755349383208,5.51071332,187.37,187.34,0.75]
["bitfinex","SOLUSD",1755349383387,5.51071332,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755349383593,5.51071332,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755349384815,3.58331915,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755349385029,6.01648252,187.39,187.34,0.75]
["bitfinex","SOLUSD",1755349385308,9.09385983,187.38,187.35,0.72]
["bitfinex","SOLUSD",1755349385484,5.51071332,187.39,187.36,0.72]
["bitfinex","SOLUSD",1755349385687,3.58265981,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755349385887,5.51071332,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755349386506,3.58224346,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755349386708,3.58224346,187.4,187.37,0.72]
["bitfinex","SOLUSD",1755349386985,9.09295678,187.39,187.37,0.72]
["bitfinex","SOLUSD",1755349387187,5.51071332,187.38,187.36,37.9]
["bitfinex","SOLUSD",1755349387383,5.51071332,187.37,187.36,37.9]
["bitfinex","SOLUSD",1755349387690,6.19071332,187.37,187.36,37.9]
["bitfinex","SOLUSD",1755349387909,9.77335654,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755349388224,5.51071332,187.36,187.35,0.72]
["bitfinex","SOLUSD",1755349388403,5.51071332,187.36,187.34,37.95]
["bitfinex","SOLUSD",1755349388794,5.51071332,187.35,187.34,37.95]
["bitfinex","SOLUSD",1755349389197,3.58287898,187.38,187.34,37.95]
["bitfinex","SOLUSD",1755349389495,3.58287898,187.4,187.35,6.23071332]
["bitfinex","SOLUSD",1755349389726,5.51071332,187.43,187.37,5.51071332]
["bitfinex","SOLUSD",1755349390012,0.06,187.44,187.42,5.51071332]
["bitfinex","SOLUSD",1755349390226,0.06,187.44,187.42,43.53071332]
["bitfinex","SOLUSD",1755349390390,0.06,187.44,187.43,0.72]
["bitfinex","SOLUSD",1755349391213,0.06,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1755349391994,0.06,187.44,187.42,43.35554684]
["bitfinex","SOLUSD",1755349392489,0.06,187.44,187.42,44.07554684]
["bitfinex","SOLUSD",1755349392919,0.06,187.44,187.42,43.35554684]
["bitfinex","SOLUSD",1755349393117,0.06,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1755349394128,0.06,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1755349394308,0.06,187.44,187.42,38.02]
["bitfinex","SOLUSD",1755349394696,0.06,187.44,187.42,38.74]
["bitfinex","SOLUSD",1755349394916,0.06,187.44,187.43,0.72]
["bitfinex","SOLUSD",1755349395221,0.06,187.44,187.43,6.05532518]
["bitfinex","SOLUSD",1755349395893,0.06,187.44,187.43,5.33532518]
["bitfinex","SOLUSD",1755349396094,5.57071332,187.44,187.42,38.02]
["bitfinex","SOLUSD",1755349397126,0.06,187.44,187.42,38.02]
["bitfinex","SOLUSD",1755349397328,0.06,187.44,187.42,38.73]
["bitfinex","SOLUSD",1755349397514,0.06,187.44,187.42,44.0655302]
["bitfinex","SOLUSD",1755349398234,6.17071332,187.43,187.42,38.02]
["bitfinex","SOLUSD",1755349398418,9.75135153,187.43,187.42,38.02]
["bitfinex","SOLUSD",1755349398810,9.09135153,187.43,187.42,38.02]
["bitfinex","SOLUSD",1755349399326,3.58063821,187.43,187.42,38.02]
["bitfinex","SOLUSD",1755349399647,15.08680263,187.43,187.35,0.71]
["bitfinex","SOLUSD",1755349399843,5.51071332,187.38,187.36,37.96]
["bitfinex","SOLUSD",1755349400016,5.51071332,187.38,187.37,37.96]
["bitfinex","SOLUSD",1755349400546,9.09437153,187.38,187.37,37.96]
["bitfinex","SOLUSD",1755349400835,5.51071332,187.38,187.34,0.03]
["bitfinex","SOLUSD",1755349401034,5.51071332,187.38,187.36,37.96]
["bitfinex","SOLUSD",1755349401212,5.51071332,187.38,187.36,38.67]
["bitfinex","SOLUSD",1755349402423,5.51071332,187.37,187.36,37.96]
["bitfinex","SOLUSD",1755349403247,9.09536675,187.37,187.36,37.96]
["bitfinex","SOLUSD",1755349403951,9.75536675,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755349404157,5.51071332,187.42,187.36,5.51071332]
["bitfinex","SOLUSD",1755349404313,7.56670485,187.41,187.37,37.92]
["bitfinex","SOLUSD",1755349404513,3.58416894,187.4,187.38,0.71]
["bitfinex","SOLUSD",1755349404807,5.51071332,187.42,187.38,0.71]
["bitfinex","SOLUSD",1755349405011,7.56670568,187.41,187.38,0.71]
["bitfinex","SOLUSD",1755349405234,3.58416118,187.4,187.38,0.71]
["bitfinex","SOLUSD",1755349405421,6.17071332,187.41,187.37,37.92]
["bitfinex","SOLUSD",1755349405630,4.77879427,187.4,187.37,37.92]
["bitfinex","SOLUSD",1755349405829,4.24423502,187.39,187.37,37.92]
["bitfinex","SOLUSD",1755349406017,4.24423502,187.39,187.34,0.74]
["bitfinex","SOLUSD",1755349406018,10.28950759,187.38,187.34,0.74]
["bitfinex","SOLUSD",1755349406207,5.51071332,187.37,187.35,37.92]
["bitfinex","SOLUSD",1755349406411,9.09504484,187.37,187.35,37.92]
["bitfinex","SOLUSD",1755349406754,5.51071332,187.36,187.35,37.92]
["bitfinex","SOLUSD",1755349407549,3.58404359,187.38,187.35,37.92]
["bitfinex","SOLUSD",1755349407840,5.51071332,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1755349408039,3.5838612,187.4,187.38,38.63]
["bitfinex","SOLUSD",1755349408222,3.5838612,187.4,187.38,37.92]
["bitfinex","SOLUSD",1755349408646,3.5838612,187.4,187.38,38.63]
["bitfinex","SOLUSD",1755349408853,3.5838612,187.4,187.38,37.92]
["bitfinex","SOLUSD",1755349409145,5.51071332,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349409445,9.09424594,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349409745,5.51071332,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349409944,9.09424594,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349410144,5.51071332,187.41,187.4,6.04617929]
["bitfinex","SOLUSD",1755349410442,5.51071332,187.43,187.4,6.04617929]
["bitfinex","SOLUSD",1755349410622,5.57071332,187.44,187.41,37.92]
["bitfinex","SOLUSD",1755349410824,5.51071332,187.43,187.41,37.92]
["bitfinex","SOLUSD",1755349411038,3.58364745,187.42,187.41,37.92]
["bitfinex","SOLUSD",1755349411353,3.58381239,187.42,187.41,37.92]
["bitfinex","SOLUSD",1755349411810,5.51071332,187.43,187.41,37.92]
["bitfinex","SOLUSD",1755349412444,5.51071332,187.43,187.41,43.25580423]
["bitfinex","SOLUSD",1755349413343,5.57071332,187.44,187.41,43.25580423]
["bitfinex","SOLUSD",1755349413544,3.58389932,187.43,187.41,43.25580423]
["bitfinex","SOLUSD",1755349413856,5.51071332,187.43,187.41,43.96580423]
["bitfinex","SOLUSD",1755349414026,5.51071332,187.43,187.41,43.25580423]
["bitfinex","SOLUSD",1755349414525,5.57071332,187.44,187.42,0.71]
["bitfinex","SOLUSD",1755349414724,5.57071332,187.44,187.41,43.25580423]
["bitfinex","SOLUSD",1755349414725,9.09471516,187.43,187.41,43.25580423]
["bitfinex","SOLUSD",1755349414932,5.51071332,187.43,187.41,43.25580423]
["bitfinex","SOLUSD",1755349415136,5.51071332,187.43,187.41,43.96580423]
["bitfinex","SOLUSD",1755349415340,5.57071332,187.44,187.41,43.25580423]
["bitfinex","SOLUSD",1755349415651,3.5840976,187.43,187.42,0.71]
["bitfinex","SOLUSD",1755349416222,3.5840976,187.43,187.42,6.04560986]
["bitfinex","SOLUSD",1755349417857,3.5840976,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1755349418143,5.57071332,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1755349419252,5.57071332,187.44,187.41,43.25587655]
["bitfinex","SOLUSD",1755349419457,5.51071332,187.43,187.41,43.25587655]
["bitfinex","SOLUSD",1755349419939,5.51071332,187.43,187.41,43.96587655]
["bitfinex","SOLUSD",1755349420328,5.51071332,187.42,187.41,37.92]
["bitfinex","SOLUSD",1755349420649,9.75515153,187.42,187.39,37.84]
["bitfinex","SOLUSD",1755349420856,5.51071332,187.4,187.39,37.84]
["bitfinex","SOLUSD",1755349422249,5.51071332,187.4,187.39,43.17646405]
["bitfinex","SOLUSD",1755349422665,5.51071332,187.4,187.39,43.88646405]
["bitfinex","SOLUSD",1755349422835,3.58501697,187.42,187.39,43.88646405]
["bitfinex","SOLUSD",1755349423158,0.06,187.44,187.4,0.71]
["bitfinex","SOLUSD",1755349423365,9.09539707,187.43,187.41,43.19589456]
["bitfinex","SOLUSD",1755349423560,5.51071332,187.43,187.41,43.90589456]
["bitfinex","SOLUSD",1755349424247,10.29023606,187.42,187.38,0.74]
["bitfinex","SOLUSD",1755349424452,3.58496349,187.41,187.4,37.86]
["bitfinex","SOLUSD",1755349424662,9.09567681,187.41,187.38,37.89]
["bitfinex","SOLUSD",1755349424831,5.51071332,187.4,187.38,37.89]
["bitfinex","SOLUSD",1755349425167,3.58546786,187.41,187.38,37.89]
["bitfinex","SOLUSD",1755349425458,5.51071332,187.41,187.38,37.89]
["bitfinex","SOLUSD",1755349425756,5.51071332,187.41,187.38,43.90670485]
["bitfinex","SOLUSD",1755349425954,0.66,187.42,187.38,43.90670485]
["bitfinex","SOLUSD",1755349425955,0.78,187.44,187.39,0.68]
["bitfinex","SOLUSD",1755349426129,5.51071332,187.42,187.39,0.68]
["bitfinex","SOLUSD",1755349426331,5.51071332,187.42,187.4,0.68]
["bitfinex","SOLUSD",1755349426538,1.31455925,187.44,187.4,0.68]
["bitfinex","SOLUSD",1755349426746,5.51071332,187.42,187.38,43.22670485]
["bitfinex","SOLUSD",1755349426934,5.51071332,187.42,187.39,0.68]
["bitfinex","SOLUSD",1755349427354,5.51071332,187.42,187.4,5.33617929]
["bitfinex","SOLUSD",1755349427667,0.06,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349427852,0.06,187.44,187.4,43.17617929]
["bitfinex","SOLUSD",1755349427853,0.06,187.44,187.4,48.68689261]
["bitfinex","SOLUSD",1755349428034,5.57071332,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349428233,5.57071332,187.44,187.4,43.17617929]
["bitfinex","SOLUSD",1755349428556,3.58613705,187.43,187.4,43.85617929]
["bitfinex","SOLUSD",1755349428733,5.57071332,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349428934,3.58640145,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755349429227,5.57071332,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349429461,3.58640145,187.43,187.41,6.01574316]
["bitfinex","SOLUSD",1755349429662,5.57071332,187.44,187.41,6.01574316]
["bitfinex","SOLUSD",1755349429863,3.58711296,187.43,187.41,6.01574316]
["bitfinex","SOLUSD",1755349430157,0.06,187.44,187.41,6.01574316]
["bitfinex","SOLUSD",1755349430359,3.58711296,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755349430585,3.58711296,187.43,187.4,43.85613392]
["bitfinex","SOLUSD",1755349430734,5.51071332,187.41,187.4,37.84]
["bitfinex","SOLUSD",1755349430940,5.51071332,187.42,187.4,37.84]
["bitfinex","SOLUSD",1755349431954,6.23071332,187.42,187.4,37.84]
["bitfinex","SOLUSD",1755349432137,0.72,187.42,187.4,37.84]
["bitfinex","SOLUSD",1755349432337,5.51071332,187.41,187.4,37.84]
["bitfinex","SOLUSD",1755349432646,5.51071332,187.42,187.4,38.52]
["bitfinex","SOLUSD",1755349432849,0.06,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349433041,3.58825339,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755349433765,3.58825339,187.43,187.4,49.36682611]
["bitfinex","SOLUSD",1755349433936,3.58825339,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755349434340,3.58825339,187.42,187.4,43.17611279]
["bitfinex","SOLUSD",1755349434564,5.51071332,187.43,187.4,43.85611279]
["bitfinex","SOLUSD",1755349434868,3.59004877,187.42,187.4,43.85611279]
["bitfinex","SOLUSD",1755349435036,5.51071332,187.43,187.4,43.17611279]
["bitfinex","SOLUSD",1755349435237,3.59004877,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755349435569,3.59004877,187.42,187.4,43.17611279]
["bitfinex","SOLUSD",1755349435770,5.57071332,187.43,187.4,43.85611279]
["bitfinex","SOLUSD",1755349435954,3.59040887,187.42,187.4,43.85611279]
["bitfinex","SOLUSD",1755349436270,5.57071332,187.43,187.4,43.85611279]
["bitfinex","SOLUSD",1755349436451,3.59111253,187.42,187.4,43.85611279]
["bitfinex","SOLUSD",1755349436653,5.57071332,187.43,187.4,43.85611279]
["bitfinex","SOLUSD",1755349436852,3.59111253,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755349437048,3.59111253,187.42,187.4,43.85611279]
["bitfinex","SOLUSD",1755349437249,0.06,187.43,187.4,43.85611279]
["bitfinex","SOLUSD",1755349437446,3.59111253,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755349437747,3.59111253,187.42,187.41,6.01589456]
["bitfinex","SOLUSD",1755349438649,0.06,187.43,187.41,6.01589456]
["bitfinex","SOLUSD",1755349438855,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349439055,3.65161158,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349439261,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349440449,3.65164318,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349441270,9.1623565,187.43,187.42,37.88]
["bitfinex","SOLUSD",1755349441449,9.8823565,187.43,187.42,37.88]
["bitfinex","SOLUSD",1755349441653,13.15340932,187.43,187.42,37.88]
["bitfinex","SOLUSD",1755349442348,7.642696,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349442548,3.65164318,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349442763,3.65164318,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349443078,3.65164318,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349443673,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349443970,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349445771,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349448152,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349448859,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349450059,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349451159,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349451357,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349454680,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349454886,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349455477,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349455674,0.06,187.43,187.42,49.40632318]
["bitfinex","SOLUSD",1755349456261,0.06,187.43,187.42,43.89560986]
["bitfinex","SOLUSD",1755349456797,0.06,187.43,187.41,5.33581377]
["bitfinex","SOLUSD",1755349457087,6.24071332,187.43,187.42,37.84]
["bitfinex","SOLUSD",1755349457299,9.83377895,187.43,187.42,37.84]
["bitfinex","SOLUSD",1755349457601,9.83377895,187.43,187.39,5.33619356]
["bitfinex","SOLUSD",1755349457767,9.83377895,187.43,187.38,5.54071332]
["bitfinex","SOLUSD",1755349457768,13.76649738,187.42,187.38,0.03]
["bitfinex","SOLUSD",1755349457966,7.58578406,187.41,187.39,37.86]
["bitfinex","SOLUSD",1755349458175,4.26306563,187.4,187.39,37.86]
["bitfinex","SOLUSD",1755349458863,13.76661099,187.4,187.39,37.86]
["bitfinex","SOLUSD",1755349459064,13.76661099,187.4,187.38,37.87]
["bitfinex","SOLUSD",1755349459276,4.26306563,187.39,187.38,37.87]
["bitfinex","SOLUSD",1755349459480,3.59306563,187.39,187.38,37.87]
["bitfinex","SOLUSD",1755349459872,3.59306563,187.39,187.38,43.20674885]
["bitfinex","SOLUSD",1755349460281,3.59306563,187.39,187.38,43.88674885]
["bitfinex","SOLUSD",1755349460790,5.51071332,187.42,187.38,43.88674885]
["bitfinex","SOLUSD",1755349460992,7.5844753,187.41,187.38,43.88674885]
["bitfinex","SOLUSD",1755349461163,3.59263677,187.4,187.38,43.88674885]
["bitfinex","SOLUSD",1755349461482,0.06,187.43,187.39,6.19071332]
["bitfinex","SOLUSD",1755349461785,3.5922715,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1755349462084,3.5922715,187.42,187.41,49.36660788]
["bitfinex","SOLUSD",1755349462290,0.06,187.43,187.41,49.36660788]
["bitfinex","SOLUSD",1755349462472,0.06,187.43,187.41,43.17589456]
["bitfinex","SOLUSD",1755349462664,0.06,187.43,187.42,6.19071332]
["bitfinex","SOLUSD",1755349463977,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349467383,0.06,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1755349467560,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349470889,0.06,187.43,187.42,26.63253875]
["bitfinex","SOLUSD",1755349476384,0.06,187.43,187.42,21.12182543]
["bitfinex","SOLUSD",1755349476586,0.06,187.43,187.42,26.63253875]
["bitfinex","SOLUSD",1755349476785,0.06,187.43,187.42,10.84632318]
["bitfinex","SOLUSD",1755349476972,0.06,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1755349477390,0.06,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1755349478070,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349478982,0.06,187.43,187.42,6.01560986]
["bitfinex","SOLUSD",1755349479185,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349483602,0.06,187.43,187.42,10.84632318]
["bitfinex","SOLUSD",1755349483990,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349484397,0.06,187.43,187.42,10.84632318]
["bitfinex","SOLUSD",1755349484809,0.06,187.43,187.42,11.52632318]
["bitfinex","SOLUSD",1755349485707,0.06,187.43,187.42,26.63253875]
["bitfinex","SOLUSD",1755349487112,0.06,187.43,187.42,28.76980475]
["bitfinex","SOLUSD",1755349487494,0.06,187.43,187.42,54.76980475]
["bitfinex","SOLUSD",1755349488302,0.06,187.43,187.42,129.51051807]
["bitfinex","SOLUSD",1755349489025,0.06,187.43,187.42,123.99980475]
["bitfinex","SOLUSD",1755349489216,0.06,187.46,187.43,41.13621557]
["bitfinex","SOLUSD",1755349489397,0.06,187.46,187.45,62.64692889]
["bitfinex","SOLUSD",1755349489596,0.06,187.46,187.45,63.18040448]
["bitfinex","SOLUSD",1755349489919,0.06,187.46,187.45,66.02687048]
["bitfinex","SOLUSD",1755349490439,0.06,187.46,187.45,70.22344325]
["bitfinex","SOLUSD",1755349490722,0.06,187.46,187.45,49.99687048]
["bitfinex","SOLUSD",1755349490895,0.06,187.46,187.45,82.28615716]
["bitfinex","SOLUSD",1755349491096,0.06,187.46,187.45,87.26339489]
["bitfinex","SOLUSD",1755349491401,0.06,187.46,187.45,63.8]
["bitfinex","SOLUSD",1755349491601,0.06,187.46,187.45,84.41692889]
["bitfinex","SOLUSD",1755349491807,0.06,187.46,187.45,85.12692889]
["bitfinex","SOLUSD",1755349496720,0.06,187.47,187.46,31.13621557]
["bitfinex","SOLUSD",1755349496926,0.06,187.47,187.46,16.3496627]
["bitfinex","SOLUSD",1755349497102,0.06,187.47,187.46,59.12692889]
["bitfinex","SOLUSD",1755349498397,0.06,187.47,187.46,61.26350989]
["bitfinex","SOLUSD",1755349500526,0.06,187.47,187.46,60.55350989]
["bitfinex","SOLUSD",1755349500720,0.06,187.47,187.46,84.41692889]
["bitfinex","SOLUSD",1755349500924,0.06,187.47,187.46,59.12692889]
["bitfinex","SOLUSD",1755349501212,0.06,187.47,187.46,59.66037602]
["bitfinex","SOLUSD",1755349501416,0.06,187.48,187.47,15.10621557]
["bitfinex","SOLUSD",1755349501607,0.06,187.48,187.47,100.52692889]
["bitfinex","SOLUSD",1755349502420,0.06,187.48,187.47,96.44245357]
["bitfinex","SOLUSD",1755349502632,0.06,187.48,187.47,139.75316689]
["bitfinex","SOLUSD",1755349502814,0.06,187.48,187.47,140.46316689]
["bitfinex","SOLUSD",1755349503806,0.06,187.48,187.47,7.64695132]
["bitfinex","SOLUSD",1755349504037,0.74,187.48,187.47,37.8]
["bitfinex","SOLUSD",1755349506429,6.25071332,187.48,187.47,37.8]
["bitfinex","SOLUSD",1755349510937,0.74,187.48,187.47,37.8]
["bitfinex","SOLUSD",1755349514037,0.74,187.48,187.41,26.0]
["bitfinex","SOLUSD",1755349514038,6.25071332,187.48,187.41,26.0]
["bitfinex","SOLUSD",1755349514343,5.51071332,187.44,187.42,37.8]
["bitfinex","SOLUSD",1755349514515,5.51071332,187.44,187.43,37.8]
["bitfinex","SOLUSD",1755349515113,6.19071332,187.44,187.43,37.8]
["bitfinex","SOLUSD",1755349515326,6.19071332,187.44,187.38,0.03]
["bitfinex","SOLUSD",1755349515518,6.19071332,187.43,187.39,37.8]
["bitfinex","SOLUSD",1755349515721,0.66,187.42,187.39,37.8]
["bitfinex","SOLUSD",1755349516350,5.51071332,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755349516644,5.51071332,187.39,187.38,37.83]
["bitfinex","SOLUSD",1755349516847,6.17071332,187.39,187.38,37.83]
["bitfinex","SOLUSD",1755349518029,0.53455925,187.44,187.38,37.83]
["bitfinex","SOLUSD",1755349518341,5.51071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349518647,5.51071332,187.43,187.38,38.53]
["bitfinex","SOLUSD",1755349518839,0.66,187.42,187.38,37.83]
["bitfinex","SOLUSD",1755349519223,0.66,187.44,187.38,43.34071332]
["bitfinex","SOLUSD",1755349519426,0.66,187.44,187.39,6.21071332]
["bitfinex","SOLUSD",1755349519427,6.17071332,187.44,187.39,6.21071332]
["bitfinex","SOLUSD",1755349519716,5.51071332,187.44,187.39,0.7]
["bitfinex","SOLUSD",1755349519921,0.66,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755349520145,5.51071332,187.44,187.39,0.7]
["bitfinex","SOLUSD",1755349520339,6.17071332,187.44,187.39,0.7]
["bitfinex","SOLUSD",1755349520664,6.17071332,187.44,187.4,0.7]
["bitfinex","SOLUSD",1755349520825,0.66,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349521350,6.17071332,187.46,187.41,38.5]
["bitfinex","SOLUSD",1755349521524,6.70527257,187.46,187.41,38.5]
["bitfinex","SOLUSD",1755349521842,6.04527257,187.46,187.41,38.5]
["bitfinex","SOLUSD",1755349522027,6.17071332,187.45,187.41,37.8]
["bitfinex","SOLUSD",1755349522438,5.51071332,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349522619,1.19455925,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349522847,6.17071332,187.42,187.41,37.8]
["bitfinex","SOLUSD",1755349524225,5.51071332,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349524860,6.17071332,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349525168,5.51071332,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349525346,6.04527257,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349525671,6.17071332,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349525867,5.51071332,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349526642,0.66,187.42,187.41,37.8]
["bitfinex","SOLUSD",1755349527054,5.51071332,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349527850,5.51071332,187.44,187.41,37.8]
["bitfinex","SOLUSD",1755349528654,5.51071332,187.44,187.39,0.7]
["bitfinex","SOLUSD",1755349528958,5.51071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349529158,5.51071332,187.39,187.38,37.83]
["bitfinex","SOLUSD",1755349529359,0.66,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349529664,5.51071332,187.39,187.38,37.83]
["bitfinex","SOLUSD",1755349530451,5.51071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349530658,5.51071332,187.41,187.38,37.83]
["bitfinex","SOLUSD",1755349531373,5.51071332,187.41,187.38,38.53]
["bitfinex","SOLUSD",1755349531869,5.51071332,187.41,187.38,37.83]
["bitfinex","SOLUSD",1755349532053,6.17071332,187.41,187.38,37.83]
["bitfinex","SOLUSD",1755349532246,5.51071332,187.39,187.38,37.83]
["bitfinex","SOLUSD",1755349532555,5.51071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349532756,6.17071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349532983,5.51071332,187.4,187.38,37.83]
["bitfinex","SOLUSD",1755349533273,5.51071332,187.4,187.38,38.53]
["bitfinex","SOLUSD",1755349533776,5.51071332,187.42,187.39,0.7]
["bitfinex","SOLUSD",1755349533979,0.53455925,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755349534274,5.51071332,187.42,187.39,0.7]
["bitfinex","SOLUSD",1755349534875,5.51071332,187.42,187.38,37.83]
["bitfinex","SOLUSD",1755349535272,6.17071332,187.42,187.38,38.53]
["bitfinex","SOLUSD",1755349535477,5.51071332,187.42,187.39,0.7]
["bitfinex","SOLUSD",1755349535773,5.51071332,187.41,187.39,0.7]
["bitfinex","SOLUSD",1755349535980,6.17071332,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755349536148,6.04527257,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755349536349,6.70527257,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755349538188,5.51071332,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755349538357,5.51071332,187.42,187.38,0.73]
["bitfinex","SOLUSD",1755349538966,1.19455925,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755349539171,6.70527257,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755349539962,5.51071332,187.45,187.4,0.7]
["bitfinex","SOLUSD",1755349540164,5.51071332,187.43,187.38,5.54071332]
["bitfinex","SOLUSD",1755349540474,6.04527257,187.44,187.39,6.21071332]
["bitfinex","SOLUSD",1755349540676,6.70527257,187.44,187.39,6.21071332]
["bitfinex","SOLUSD",1755349541072,5.51071332,187.44,187.4,0.7]
["bitfinex","SOLUSD",1755349541380,6.17071332,187.44,187.39,5.51071332]
["bitfinex","SOLUSD",1755349541787,0.66,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755349541977,5.51071332,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755349542465,5.51071332,187.44,187.41,6.03589456]
["bitfinex","SOLUSD",1755349542668,5.51071332,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755349542859,5.51071332,187.44,187.41,6.03589456]
["bitfinex","SOLUSD",1755349543359,6.17071332,187.46,187.42,0.7]
["bitfinex","SOLUSD",1755349543563,5.51071332,187.46,187.43,0.7]
["bitfinex","SOLUSD",1755349544483,0.53455925,187.45,187.41,5.33589456]
["bitfinex","SOLUSD",1755349544668,6.17071332,187.44,187.41,5.33589456]
["bitfinex","SOLUSD",1755349545182,0.66,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755349545376,0.66,187.43,187.39,37.82]
["bitfinex","SOLUSD",1755349545377,0.66,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1755349545579,5.51071332,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1755349545768,5.51071332,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755349546086,5.51071332,187.44,187.4,5.33617929]
["bitfinex","SOLUSD",1755349546470,5.51071332,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755349546769,5.51071332,187.45,187.4,5.33617929]
["bitfinex","SOLUSD",1755349546965,5.51071332,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755349547487,4.11390312,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1755349547781,0.06,187.47,187.44,0.69]
["bitfinex","SOLUSD",1755349547975,0.06,187.47,187.44,37.8]
["bitfinex","SOLUSD",1755349548180,0.06,187.47,187.45,0.69]
["bitfinex","SOLUSD",1755349548582,0.06,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755349548767,0.06,187.47,187.45,0.69]
["bitfinex","SOLUSD",1755349548971,0.06,187.47,187.44,38.49]
["bitfinex","SOLUSD",1755349549372,0.06,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1755349549573,0.06,187.47,187.45,6.02475593]
["bitfinex","SOLUSD",1755349552876,5.51071332,187.46,187.44,37.8]
["bitfinex","SOLUSD",1755349553084,6.21071332,187.46,187.44,37.8]
["bitfinex","SOLUSD",1755349553598,6.74527257,187.45,187.41,37.8]
["bitfinex","SOLUSD",1755349553903,5.51071332,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755349557100,6.21071332,187.44,187.41,43.13589298]
["bitfinex","SOLUSD",1755349557784,5.51071332,187.44,187.41,43.13589298]
["bitfinex","SOLUSD",1755349558696,5.51071332,187.45,187.42,0.69]
["bitfinex","SOLUSD",1755349558892,4.1258378,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755349559085,0.53455925,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755349559600,6.04527257,187.44,187.41,43.13589298]
["bitfinex","SOLUSD",1755349559769,6.74527257,187.44,187.41,43.13589298]
["bitfinex","SOLUSD",1755349559974,5.51071332,187.42,187.41,37.8]
["bitfinex","SOLUSD",1755349560174,10.33705589,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755349560394,5.51071332,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349560816,6.21071332,187.44,187.39,0.72]
["bitfinex","SOLUSD",1755349560989,4.12635803,187.43,187.4,0.69]
["bitfinex","SOLUSD",1755349561304,0.53455925,187.43,187.4,0.69]
["bitfinex","SOLUSD",1755349561811,6.21071332,187.45,187.39,5.54071332]
["bitfinex","SOLUSD",1755349562005,8.11740286,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755349562209,3.5916463,187.43,187.39,0.72]
["bitfinex","SOLUSD",1755349562415,6.74527257,187.44,187.39,6.23071332]
["bitfinex","SOLUSD",1755349562715,3.59168829,187.43,187.39,6.23071332]
["bitfinex","SOLUSD",1755349562886,6.21071332,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1755349563696,5.51071332,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1755349564223,6.21071332,187.43,187.39,5.36645623]
["bitfinex","SOLUSD",1755349564813,6.21071332,187.43,187.39,6.05645623]
["bitfinex","SOLUSD",1755349565210,5.51071332,187.42,187.39,5.36645623]
["bitfinex","SOLUSD",1755349565400,6.74527257,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755349565992,5.51071332,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349566311,13.62935574,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349566519,14.32935574,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349566892,24.13971487,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349567292,19.66553503,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349569215,8.11864242,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349569423,3.59229179,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349569628,4.12685104,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349570124,3.59229179,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349570420,9.10300511,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349570734,19.12545416,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349572725,22.26588697,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349574413,7.57856155,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349574596,12.24343792,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755349574923,5.87009972,187.43,187.39,0.72]
["bitfinex","SOLUSD",1755349574924,0.53455925,187.43,187.39,0.72]
["bitfinex","SOLUSD",1755349575098,0.53455925,187.43,187.39,9.37114613]
["bitfinex","SOLUSD",1755349575299,12.77043394,187.43,187.4,0.69]
["bitfinex","SOLUSD",1755349575509,8.65114613,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755349575802,8.65114613,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349576110,9.18570538,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755349576300,9.18570538,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349576814,8.65114613,187.43,187.4,0.68]
["bitfinex","SOLUSD",1755349577017,8.65114613,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755349577226,8.65114613,187.43,187.41,0.68]
["bitfinex","SOLUSD",1755349577732,0.53455925,187.44,187.42,0.68]
["bitfinex","SOLUSD",1755349577905,3.58421438,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755349578107,8.65114613,187.46,187.42,0.68]
["bitfinex","SOLUSD",1755349578325,4.11854795,187.45,187.43,0.68]
["bitfinex","SOLUSD",1755349579118,0.53455925,187.45,187.43,0.68]
["bitfinex","SOLUSD",1755349579352,8.65114613,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755349579840,8.65114613,187.44,187.41,6.01570678]
["bitfinex","SOLUSD",1755349580136,8.65114613,187.43,187.41,6.01570678]
["bitfinex","SOLUSD",1755349580809,8.65114613,187.43,187.39,13.37116014]
["bitfinex","SOLUSD",1755349580810,8.65114613,187.43,187.39,18.70762419]
["bitfinex","SOLUSD",1755349581011,8.65114613,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755349581217,8.65114613,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755349581407,8.65114613,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755349581607,8.65114613,187.42,187.39,0.71]
["bitfinex","SOLUSD",1755349582409,9.18570538,187.42,187.39,0.71]
["bitfinex","SOLUSD",1755349582708,9.18570538,187.42,187.4,0.68]
["bitfinex","SOLUSD",1755349582907,8.65114613,187.42,187.4,0.68]
["bitfinex","SOLUSD",1755349584414,8.65114613,187.42,187.41,0.68]
["bitfinex","SOLUSD",1755349584826,8.65114613,187.42,187.41,6.01589456]
["bitfinex","SOLUSD",1755349585214,8.65114613,187.43,187.41,6.01589456]
["bitfinex","SOLUSD",1755349585417,0.53455925,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1755349585838,0.53455925,187.42,187.41,6.01589456]
["bitfinex","SOLUSD",1755349586425,12.77048999,187.46,187.41,6.01589456]
["bitfinex","SOLUSD",1755349586616,8.65114613,187.44,187.41,6.01589456]
["bitfinex","SOLUSD",1755349588426,8.65114613,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755349588828,9.18570538,187.45,187.42,0.68]
["bitfinex","SOLUSD",1755349589419,9.18570538,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349589836,8.65114613,187.45,187.42,5.33536246]
["bitfinex","SOLUSD",1755349590040,9.18570538,187.45,187.42,5.33536246]
["bitfinex","SOLUSD",1755349590349,9.18570538,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349591135,8.65114613,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349591361,9.18570538,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349591859,9.18570538,187.45,187.42,5.33536246]
["bitfinex","SOLUSD",1755349592223,9.18570538,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349592444,8.65114613,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349592636,6.01834727,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349593638,5.48378802,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349593851,6.01834727,187.45,187.42,6.01536246]
["bitfinex","SOLUSD",1755349594460,0.59455925,187.47,187.43,6.16378802]
["bitfinex","SOLUSD",1755349594758,9.1286914,187.47,187.44,0.68]
["bitfinex","SOLUSD",1755349594932,3.64490338,187.47,187.44,0.68]
["bitfinex","SOLUSD",1755349595347,3.64490338,187.47,187.45,0.68]
["bitfinex","SOLUSD",1755349596158,3.64490338,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1755349598555,0.06,187.47,187.46,6.01447135]
["bitfinex","SOLUSD",1755349599561,0.06,187.47,187.46,5.33447135]
["bitfinex","SOLUSD",1755349600367,0.06,187.47,187.45,5.33475593]
["bitfinex","SOLUSD",1755349600667,0.06,187.47,187.46,0.68]
["bitfinex","SOLUSD",1755349601552,0.06,187.47,187.46,6.01447135]
["bitfinex","SOLUSD",1755349601755,0.06,187.47,187.46,11.49825937]
["bitfinex","SOLUSD",1755349601935,0.06,187.47,187.46,10.81825937]
["bitfinex","SOLUSD",1755349602137,0.06,187.47,187.46,11.49825937]
["bitfinex","SOLUSD",1755349602849,0.06,187.47,187.46,37.49825937]
["bitfinex","SOLUSD",1755349603548,0.06,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755349603744,0.06,187.47,187.46,32.01447135]
["bitfinex","SOLUSD",1755349603945,0.06,187.47,187.46,37.49825937]
["bitfinex","SOLUSD",1755349604767,0.06,187.47,187.46,32.01447135]
["bitfinex","SOLUSD",1755349604947,0.06,187.47,187.46,31.33447135]
["bitfinex","SOLUSD",1755349605147,0.06,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755349606371,0.06,187.47,187.46,26.66]
["bitfinex","SOLUSD",1755349606572,0.06,187.47,187.46,31.99447135]
["bitfinex","SOLUSD",1755349607047,0.06,187.47,187.46,37.47825937]
["bitfinex","SOLUSD",1755349608558,0.06,187.47,187.46,69.13447135]
["bitfinex","SOLUSD",1755349609967,5.54378802,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755349610150,6.22378802,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755349610552,5.54378802,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755349611064,5.54378802,187.47,187.46,31.33447135]
["bitfinex","SOLUSD",1755349611065,0.06,187.47,187.46,31.33447135]
["bitfinex","SOLUSD",1755349611265,0.06,187.47,187.46,37.47825937]
["bitfinex","SOLUSD",1755349611764,0.06,187.47,187.46,31.99447135]
["bitfinex","SOLUSD",1755349613867,0.06,187.47,187.46,31.33447135]
["bitfinex","SOLUSD",1755349615078,0.06,187.47,187.46,37.47825937]
["bitfinex","SOLUSD",1755349620982,0.06,187.47,187.46,31.33447135]
["bitfinex","SOLUSD",1755349621184,0.06,187.47,187.46,69.13447135]
["bitfinex","SOLUSD",1755349622052,0.06,187.47,187.46,69.79447135]
["bitfinex","SOLUSD",1755349622781,0.06,187.47,187.46,75.27825937]
["bitfinex","SOLUSD",1755349624578,0.06,187.47,187.46,69.13447135]
["bitfinex","SOLUSD",1755349626374,9.81328724,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755349626583,5.48378802,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349626888,13.06242887,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349627086,13.74242887,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349627670,19.0771848,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349627991,19.61174405,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349628565,14.27698812,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755349628887,0.06,187.47,187.44,43.97378802]
["bitfinex","SOLUSD",1755349629068,0.06,187.47,187.46,5.48378802]
["bitfinex","SOLUSD",1755349629265,0.06,187.47,187.46,37.8]
["bitfinex","SOLUSD",1755349629488,0.06,187.47,187.46,43.94378802]
["bitfinex","SOLUSD",1755349629786,0.06,187.47,187.46,49.27825937]
["bitfinex","SOLUSD",1755349632073,0.06,187.47,187.46,64.38447494]
["bitfinex","SOLUSD",1755349632994,0.06,187.47,187.46,26.58447494]
["bitfinex","SOLUSD",1755349633199,0.06,187.47,187.46,64.38447494]
["bitfinex","SOLUSD",1755349633610,0.06,187.48,187.47,41.10621557]
["bitfinex","SOLUSD",1755349633783,0.06,187.49,187.48,41.10621557]
["bitfinex","SOLUSD",1755349633971,1e-08,187.51,187.5,46.4395489]
["bitfinex","SOLUSD",1755349634175,1e-08,187.51,187.5,64.25667025]
["bitfinex","SOLUSD",1755349634388,1e-08,187.52,187.51,15.10621557]
["bitfinex","SOLUSD",1755349634599,0.61029996,187.57,187.54,26.0]
["bitfinex","SOLUSD",1755349634900,0.61029996,187.57,187.56,5.48378802]
["bitfinex","SOLUSD",1755349635406,0.61029996,187.57,187.56,6.14378802]
["bitfinex","SOLUSD",1755349635577,0.61029996,187.57,187.56,0.66]
["bitfinex","SOLUSD",1755349635903,0.61029996,187.57,187.56,11.47541523]
["bitfinex","SOLUSD",1755349636681,0.61029996,187.57,187.56,15.27804591]
["bitfinex","SOLUSD",1755349637387,0.61029996,187.57,187.56,14.61804591]
["bitfinex","SOLUSD",1755349639204,0.61029996,187.57,187.56,15.30804591]
["bitfinex","SOLUSD",1755349640376,0.61029996,187.57,187.56,6.02162721]
["bitfinex","SOLUSD",1755349640578,0.61029996,187.57,187.56,15.30804591]
["bitfinex","SOLUSD",1755349642480,0.61029996,187.57,187.56,6.02162721]
["bitfinex","SOLUSD",1755349642674,0.61029996,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1755349642898,0.61029996,187.57,187.55,5.33185565]
["bitfinex","SOLUSD",1755349642899,1.27029996,187.57,187.55,5.33185565]
["bitfinex","SOLUSD",1755349643199,0.61029996,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349643404,0.61029996,187.57,187.56,47.0664187]
["bitfinex","SOLUSD",1755349643577,0.61029996,187.57,187.56,47.7564187]
["bitfinex","SOLUSD",1755349644704,0.61029996,187.57,187.56,53.08804591]
["bitfinex","SOLUSD",1755349647095,0.61029996,187.57,187.56,52.39804591]
["bitfinex","SOLUSD",1755349648516,1.27029996,187.57,187.56,43.11162721]
["bitfinex","SOLUSD",1755349648820,0.61029996,187.57,187.56,43.11162721]
["bitfinex","SOLUSD",1755349651492,1.27029996,187.57,187.56,43.11162721]
["bitfinex","SOLUSD",1755349652901,0.61029996,187.57,187.56,43.11162721]
["bitfinex","SOLUSD",1755349653103,0.61029996,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1755349653310,1.27029996,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349653910,1.80485921,187.57,187.55,37.78]
["bitfinex","SOLUSD",1755349654112,9.9464187,187.56,187.55,37.78]
["bitfinex","SOLUSD",1755349654494,9.9464187,187.56,187.54,37.78]
["bitfinex","SOLUSD",1755349654698,9.9464187,187.55,187.54,37.78]
["bitfinex","SOLUSD",1755349655604,0.66,187.55,187.54,37.78]
["bitfinex","SOLUSD",1755349655917,9.9464187,187.55,187.54,37.78]
["bitfinex","SOLUSD",1755349656906,9.9464187,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1755349657105,9.9464187,187.54,187.52,37.78]
["bitfinex","SOLUSD",1755349657396,9.9464187,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755349657739,5.33190153,187.56,187.49,0.03]
["bitfinex","SOLUSD",1755349657740,9.2864187,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755349657898,9.2864187,187.5,187.49,37.81]
["bitfinex","SOLUSD",1755349658229,3.57142858,187.55,187.49,53.11985742]
["bitfinex","SOLUSD",1755349658537,9.9464187,187.56,187.5,9.2864187]
["bitfinex","SOLUSD",1755349658825,6.13726835,187.56,187.51,43.94726835]
["bitfinex","SOLUSD",1755349658994,5.47726835,187.56,187.52,6.0227645]
["bitfinex","SOLUSD",1755349659200,5.47726835,187.56,187.53,37.78]
["bitfinex","SOLUSD",1755349660128,5.47726835,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1755349660697,9.29416139,187.56,187.54,5.33219579]
["bitfinex","SOLUSD",1755349662343,0.61029996,187.57,187.55,38.47]
["bitfinex","SOLUSD",1755349662553,0.61029996,187.57,187.56,9.29416139]
["bitfinex","SOLUSD",1755349662713,0.61029996,187.57,187.56,0.69]
["bitfinex","SOLUSD",1755349663034,0.61029996,187.57,187.56,9.98416139]
["bitfinex","SOLUSD",1755349664437,0.61029996,187.57,187.56,6.02162721]
["bitfinex","SOLUSD",1755349665333,0.61029996,187.57,187.56,5.33162721]
["bitfinex","SOLUSD",1755349665644,0.61029996,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349665879,10.60446135,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349666019,0.61029996,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349666633,0.61029996,187.57,187.52,37.78]
["bitfinex","SOLUSD",1755349666634,11.1390206,187.57,187.52,37.78]
["bitfinex","SOLUSD",1755349666848,9.29416139,187.55,187.52,37.78]
["bitfinex","SOLUSD",1755349667242,0.7,187.55,187.52,37.78]
["bitfinex","SOLUSD",1755349667447,9.29416139,187.56,187.52,38.49]
["bitfinex","SOLUSD",1755349668471,0.61029996,187.57,187.53,5.33248013]
["bitfinex","SOLUSD",1755349668638,0.61029996,187.57,187.54,38.49]
["bitfinex","SOLUSD",1755349668833,0.61029996,187.57,187.55,0.71]
["bitfinex","SOLUSD",1755349669148,0.61029996,187.57,187.56,37.78]
["bitfinex","SOLUSD",1755349670267,0.61029996,187.57,187.56,47.78416139]
["bitfinex","SOLUSD",1755349670435,0.61029996,187.57,187.56,43.82162721]
["bitfinex","SOLUSD",1755349670632,0.61029996,187.57,187.56,53.1157886]
["bitfinex","SOLUSD",1755349670834,0.61029996,187.57,187.56,68.22200417]
["bitfinex","SOLUSD",1755349671444,0.61029996,187.57,187.56,58.92784278]
["bitfinex","SOLUSD",1755349671652,0.61029996,187.57,187.56,68.22200417]
["bitfinex","SOLUSD",1755349671853,0.61029996,187.57,187.56,94.22200417]
["bitfinex","SOLUSD",1755349672548,0.61029996,187.57,187.56,68.75516689]
["bitfinex","SOLUSD",1755349672549,1e-08,187.57,187.56,68.75516689]
["bitfinex","SOLUSD",1755349673340,1e-08,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755349673562,1e-08,187.59,187.58,63.82]
["bitfinex","SOLUSD",1755349673863,1e-08,187.59,187.58,73.82416139]
["bitfinex","SOLUSD",1755349674739,1e-08,187.59,187.58,79.15522013]
["bitfinex","SOLUSD",1755349676348,1e-08,187.59,187.58,69.86105874]
["bitfinex","SOLUSD",1755349676736,1e-08,187.59,187.58,94.2614357]
["bitfinex","SOLUSD",1755349677870,1e-08,187.59,187.58,96.3968757]
["bitfinex","SOLUSD",1755349678235,0.06,187.63,187.59,15.10621557]
["bitfinex","SOLUSD",1755349678435,0.06,187.63,187.62,35.29416139]
["bitfinex","SOLUSD",1755349678740,0.06,187.63,187.62,73.09416139]
["bitfinex","SOLUSD",1755349678939,0.06,187.63,187.62,73.80416139]
["bitfinex","SOLUSD",1755349679376,0.06,187.63,187.62,79.13408357]
["bitfinex","SOLUSD",1755349679555,0.06,187.63,187.62,69.12992218]
["bitfinex","SOLUSD",1755349680067,1e-08,187.63,187.62,68.24029914]
["bitfinex","SOLUSD",1755349680556,1e-08,187.63,187.62,25.32824457]
["bitfinex","SOLUSD",1755349680767,1e-08,187.63,187.62,52.50408357]
["bitfinex","SOLUSD",1755349681575,1e-08,187.63,187.62,69.20992218]
["bitfinex","SOLUSD",1755349685960,1e-08,187.63,187.62,74.68142449]
["bitfinex","SOLUSD",1755349687266,1e-08,187.63,187.62,69.20992218]
["bitfinex","SOLUSD",1755349687773,0.70000001,187.63,187.62,37.88]
["bitfinex","SOLUSD",1755349688852,6.70606157,187.63,187.6,5.33043039]
["bitfinex","SOLUSD",1755349689056,5.47150231,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755349689390,5.47150231,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755349689750,0.7,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755349689950,6.00606156,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755349690151,1e-08,187.63,187.59,43.31150231]
["bitfinex","SOLUSD",1755349690346,0.70000001,187.63,187.6,5.47150231]
["bitfinex","SOLUSD",1755349690555,0.70000001,187.63,187.61,37.84]
["bitfinex","SOLUSD",1755349691276,0.70000001,187.63,187.61,43.16997892]
["bitfinex","SOLUSD",1755349691462,0.7,187.62,187.61,43.16997892]
["bitfinex","SOLUSD",1755349692485,0.7,187.62,187.61,37.84]
["bitfinex","SOLUSD",1755349694185,6.17150231,187.62,187.61,37.84]
["bitfinex","SOLUSD",1755349694955,6.17150231,187.62,187.6,37.84]
["bitfinex","SOLUSD",1755349695255,0.7,187.62,187.6,37.84]
["bitfinex","SOLUSD",1755349695687,5.47150232,187.63,187.61,32.16150231]
["bitfinex","SOLUSD",1755349695688,1e-08,187.63,187.61,32.16150231]
["bitfinex","SOLUSD",1755349695863,1e-08,187.63,187.62,43.37150231]
["bitfinex","SOLUSD",1755349696178,1e-08,187.63,187.62,48.70142449]
["bitfinex","SOLUSD",1755349697085,1e-08,187.63,187.62,49.39142449]
["bitfinex","SOLUSD",1755349699593,1e-08,187.65,187.64,41.10621557]
["bitfinex","SOLUSD",1755349699756,1e-08,187.65,187.64,58.45771788]
["bitfinex","SOLUSD",1755349699951,1e-08,187.65,187.64,59.14771788]
["bitfinex","SOLUSD",1755349701484,1e-08,187.65,187.64,64.49707196]
["bitfinex","SOLUSD",1755349702956,1e-08,187.65,187.64,90.49707196]
["bitfinex","SOLUSD",1755349703165,1e-08,187.65,187.64,36.80085639]
["bitfinex","SOLUSD",1755349703360,1e-08,187.65,187.64,5.32935408]
["bitfinex","SOLUSD",1755349703560,0.65000001,187.65,187.64,37.88]
["bitfinex","SOLUSD",1755349704298,1e-08,187.65,187.64,37.88]
["bitfinex","SOLUSD",1755349705501,1e-08,187.65,187.64,43.20935408]
["bitfinex","SOLUSD",1755349705991,1e-08,187.65,187.64,68.82214222]
["bitfinex","SOLUSD",1755349707261,1e-08,187.67,187.64,68.82214222]
["bitfinex","SOLUSD",1755349707461,1e-08,187.67,187.66,9.28363717]
["bitfinex","SOLUSD",1755349707684,1e-08,187.67,187.66,73.52363717]
["bitfinex","SOLUSD",1755349707889,1e-08,187.67,187.66,64.24]
["bitfinex","SOLUSD",1755349708063,1e-08,187.67,187.66,73.52363717]
["bitfinex","SOLUSD",1755349709394,1e-08,187.67,187.66,78.85242327]
["bitfinex","SOLUSD",1755349711091,1e-08,187.67,187.66,52.85242327]
["bitfinex","SOLUSD",1755349711464,1e-08,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1755349711768,1e-08,187.67,187.66,53.50242327]
["bitfinex","SOLUSD",1755349712087,1e-08,187.67,187.66,78.81242327]
["bitfinex","SOLUSD",1755349712299,1e-08,187.67,187.66,52.81242327]
["bitfinex","SOLUSD",1755349712685,1e-08,187.67,187.66,53.50242327]
["bitfinex","SOLUSD",1755349712874,1e-08,187.67,187.66,52.81242327]
["bitfinex","SOLUSD",1755349713581,1e-08,187.67,187.66,53.50242327]
["bitfinex","SOLUSD",1755349716190,0.65,187.78,187.67,15.10621557]
["bitfinex","SOLUSD",1755349716492,4.22680304,187.77,187.74,9.28363717]
["bitfinex","SOLUSD",1755349716689,0.65,187.76,187.75,38.4]
["bitfinex","SOLUSD",1755349717379,4.22680304,187.78,187.75,47.68363717]
["bitfinex","SOLUSD",1755349717779,4.22680304,187.78,187.76,14.60958518]
["bitfinex","SOLUSD",1755349718006,4.22680304,187.78,187.77,38.38]
["bitfinex","SOLUSD",1755349718188,0.65,187.78,187.77,38.38]
["bitfinex","SOLUSD",1755349718385,4.18430463,187.79,187.77,47.66363717]
["bitfinex","SOLUSD",1755349718605,4.18430463,187.79,187.78,9.28363717]
["bitfinex","SOLUSD",1755349718606,0.60750159,187.79,187.78,9.28363717]
["bitfinex","SOLUSD",1755349719774,0.60750159,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1755349720095,0.60750159,187.79,187.78,14.60901793]
["bitfinex","SOLUSD",1755349721081,0.60750159,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1755349721286,0.60750159,187.79,187.78,14.60901793]
["bitfinex","SOLUSD",1755349721606,1.25750159,187.79,187.78,38.44]
["bitfinex","SOLUSD",1755349721905,0.60750159,187.79,187.78,38.44]
["bitfinex","SOLUSD",1755349722109,1.25750159,187.79,187.78,47.72363717]
["bitfinex","SOLUSD",1755349722412,1.25750159,187.79,187.75,5.32618254]
["bitfinex","SOLUSD",1755349722712,0.65,187.78,187.76,38.42]
["bitfinex","SOLUSD",1755349723004,0.65,187.77,187.76,47.70363717]
["bitfinex","SOLUSD",1755349723433,0.60750159,187.79,187.76,48.39363717]
["bitfinex","SOLUSD",1755349723584,0.60750159,187.79,187.78,9.28363717]
["bitfinex","SOLUSD",1755349723784,0.60750159,187.79,187.78,47.82363717]
["bitfinex","SOLUSD",1755349725784,0.60750159,187.79,187.78,53.14901793]
["bitfinex","SOLUSD",1755349726727,0.60750159,187.79,187.78,49.32595494]
["bitfinex","SOLUSD",1755349727599,3.56462566,187.85,187.78,84.36573649]
["bitfinex","SOLUSD",1755349727796,2.133618,187.91,187.78,84.36573649]
["bitfinex","SOLUSD",1755349727797,0.72,187.86,187.84,5.46057418]
["bitfinex","SOLUSD",1755349728016,0.72,187.86,187.85,5.46057418]
["bitfinex","SOLUSD",1755349728205,0.53455925,187.9,187.85,5.46057418]
["bitfinex","SOLUSD",1755349728413,0.53455925,187.9,187.86,5.46057418]
["bitfinex","SOLUSD",1755349728596,0.72,187.89,187.86,9.2610124]
["bitfinex","SOLUSD",1755349729001,0.72,187.89,187.88,9.2610124]
["bitfinex","SOLUSD",1755349729212,0.72,187.89,187.88,14.5835587]
["bitfinex","SOLUSD",1755349730696,0.53455925,187.93,187.88,14.5835587]
["bitfinex","SOLUSD",1755349730984,0.72,187.89,187.88,14.5835587]
["bitfinex","SOLUSD",1755349731826,0.72,187.89,187.88,5.3225463]
["bitfinex","SOLUSD",1755349732029,0.72,187.89,187.88,14.5835587]
["bitfinex","SOLUSD",1755349733722,0.72,187.89,187.87,14.58378635]
["bitfinex","SOLUSD",1755349734134,0.72,187.88,187.87,5.32277395]
["bitfinex","SOLUSD",1755349734926,0.72,187.91,187.87,5.32277395]
["bitfinex","SOLUSD",1755349735125,1.25455925,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1755349735438,4.65959125,187.89,187.86,9.2610124]
["bitfinex","SOLUSD",1755349735637,1.25455925,187.88,187.86,9.2610124]
["bitfinex","SOLUSD",1755349735840,0.53455925,187.88,187.86,9.2610124]
["bitfinex","SOLUSD",1755349736015,0.72,187.87,187.86,9.2610124]
["bitfinex","SOLUSD",1755349736435,0.72,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755349736642,0.72,187.87,187.85,9.2610124]
["bitfinex","SOLUSD",1755349737034,0.53455925,187.86,187.85,9.2610124]
["bitfinex","SOLUSD",1755349737213,0.53455925,187.86,187.84,9.2610124]
["bitfinex","SOLUSD",1755349737214,1.25455925,187.86,187.84,9.2610124]
["bitfinex","SOLUSD",1755349737414,0.72,187.85,187.84,9.2610124]
["bitfinex","SOLUSD",1755349737616,0.72,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755349737617,0.72,187.85,187.83,9.2610124]
["bitfinex","SOLUSD",1755349737819,0.72,187.84,187.82,9.2610124]
["bitfinex","SOLUSD",1755349738032,0.53455925,187.86,187.82,5.32406665]
["bitfinex","SOLUSD",1755349738237,9.2610124,187.91,187.85,9.2610124]
["bitfinex","SOLUSD",1755349738538,9.2610124,187.91,187.9,9.2610124]
["bitfinex","SOLUSD",1755349738539,0.53455925,187.91,187.9,9.2610124]
["bitfinex","SOLUSD",1755349738746,8.02106678,187.95,187.9,9.2610124]
["bitfinex","SOLUSD",1755349738941,13.92117249,187.94,187.89,9.2610124]
["bitfinex","SOLUSD",1755349739240,5.19471934,187.93,187.89,14.58320672]
["bitfinex","SOLUSD",1755349739411,3.94016009,187.92,187.89,14.58320672]
["bitfinex","SOLUSD",1755349739616,0.53455925,187.91,187.89,5.32219432]
["bitfinex","SOLUSD",1755349739824,5.19508458,187.93,187.9,9.2610124]
["bitfinex","SOLUSD",1755349740027,5.19508458,187.93,187.89,5.32219432]
["bitfinex","SOLUSD",1755349740028,4.66052533,187.92,187.91,9.2610124]
["bitfinex","SOLUSD",1755349740224,4.66052533,187.92,187.79,13.921173]
["bitfinex","SOLUSD",1755349740553,9.2610124,187.9,187.85,9.2610124]
["bitfinex","SOLUSD",1755349740717,5.19508458,187.89,187.85,9.2610124]
["bitfinex","SOLUSD",1755349740918,3.94052533,187.88,187.85,9.2610124]
["bitfinex","SOLUSD",1755349741218,1.25455925,187.89,187.8,38.78]
["bitfinex","SOLUSD",1755349741219,5.19508458,187.87,187.81,5.88453011]
["bitfinex","SOLUSD",1755349741420,1.25455925,187.87,187.86,9.2610124]
["bitfinex","SOLUSD",1755349741715,0.53455925,187.89,187.86,9.2610124]
["bitfinex","SOLUSD",1755349741950,0.53455925,187.89,187.88,9.2610124]
["bitfinex","SOLUSD",1755349742322,5.19817541,187.89,187.88,9.2610124]
["bitfinex","SOLUSD",1755349742742,5.19817541,187.89,187.82,0.56]
["bitfinex","SOLUSD",1755349743036,3.94361616,187.88,187.86,9.2610124]
["bitfinex","SOLUSD",1755349743222,3.94361616,187.88,187.82,0.56]
["bitfinex","SOLUSD",1755349743223,4.66361616,187.88,187.87,9.2610124]
["bitfinex","SOLUSD",1755349743425,5.32147,187.96,187.87,24.40485441]
["bitfinex","SOLUSD",1755349743632,1.25455925,187.95,187.92,9.2610124]
["bitfinex","SOLUSD",1755349743852,0.72,187.94,187.92,9.2610124]
["bitfinex","SOLUSD",1755349744020,0.53455925,187.93,187.92,9.2610124]
["bitfinex","SOLUSD",1755349744221,0.72,187.93,187.92,9.2610124]
["bitfinex","SOLUSD",1755349746151,0.72,187.95,187.92,9.2610124]
["bitfinex","SOLUSD",1755349746449,0.53455925,187.94,187.9,5.32188268]
["bitfinex","SOLUSD",1755349746745,1.25455925,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1755349746952,0.72,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1755349747537,1.25455925,187.95,187.92,9.2610124]
["bitfinex","SOLUSD",1755349747726,0.53455925,187.95,187.94,9.2610124]
["bitfinex","SOLUSD",1755349748339,0.72,187.95,187.94,9.2610124]
["bitfinex","SOLUSD",1755349748723,0.72,187.95,187.94,5.45363839]
["bitfinex","SOLUSD",1755349748955,0.72,187.95,187.93,5.45363839]
["bitfinex","SOLUSD",1755349749125,0.53455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349749655,1.25455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349750355,1.25455925,187.94,187.92,5.45363839]
["bitfinex","SOLUSD",1755349750651,1.25455925,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1755349750652,0.53455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349750951,0.72,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349751151,0.53455925,187.95,187.93,5.45363839]
["bitfinex","SOLUSD",1755349751350,0.72,187.94,187.9,5.32186964]
["bitfinex","SOLUSD",1755349751556,1.25455925,187.93,187.89,5.45363839]
["bitfinex","SOLUSD",1755349751846,0.72,187.92,187.89,5.45363839]
["bitfinex","SOLUSD",1755349752050,0.53455925,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349752251,0.72,187.9,187.89,5.45363839]
["bitfinex","SOLUSD",1755349752621,0.72,187.9,187.87,5.45363839]
["bitfinex","SOLUSD",1755349752827,0.53455925,187.91,187.87,5.45363839]
["bitfinex","SOLUSD",1755349752828,1.25455925,187.89,187.87,5.45363839]
["bitfinex","SOLUSD",1755349753242,0.53455925,187.89,187.87,5.45363839]
["bitfinex","SOLUSD",1755349753648,1.25455925,187.89,187.87,5.45363839]
["bitfinex","SOLUSD",1755349753848,0.53455925,187.88,187.87,5.45363839]
["bitfinex","SOLUSD",1755349754028,0.72,187.88,187.87,5.45363839]
["bitfinex","SOLUSD",1755349754435,0.53455925,187.9,187.87,5.45363839]
["bitfinex","SOLUSD",1755349754643,1.25455925,187.9,187.88,5.45363839]
["bitfinex","SOLUSD",1755349755031,0.53455925,187.94,187.89,6.01363839]
["bitfinex","SOLUSD",1755349755237,1.25455925,187.94,187.92,5.45363839]
["bitfinex","SOLUSD",1755349756131,1.25455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349756339,5.20274477,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349757369,4.48274477,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349757942,0.53455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349758272,4.48274477,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349759776,4.54274477,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349760179,8.10554132,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349760484,4.54274477,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349761140,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349761348,0.06,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349761553,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349762468,4.02034155,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349765354,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349765783,0.06,187.94,187.93,37.33476859]
["bitfinex","SOLUSD",1755349766356,0.06,187.94,187.93,36.77476859]
["bitfinex","SOLUSD",1755349766878,0.06,187.94,187.93,37.33476859]
["bitfinex","SOLUSD",1755349767078,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349770185,0.06,187.94,187.93,11.33476859]
["bitfinex","SOLUSD",1755349770572,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349771869,0.06,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1755349772196,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349773384,0.06,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349773385,0.72,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349773587,0.72,187.94,187.92,38.82]
["bitfinex","SOLUSD",1755349773785,0.06,187.94,187.92,38.82]
["bitfinex","SOLUSD",1755349774006,0.66,187.93,187.92,44.27363839]
["bitfinex","SOLUSD",1755349774579,0.59455925,187.94,187.92,49.59505175]
["bitfinex","SOLUSD",1755349774764,0.59455925,187.94,187.93,5.45363839]
["bitfinex","SOLUSD",1755349775594,0.59455925,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349776168,0.06,187.94,187.93,10.77476859]
["bitfinex","SOLUSD",1755349778176,0.06,187.94,187.89,13.30516281]
["bitfinex","SOLUSD",1755349778177,9.74792152,187.94,187.89,5.45363839]
["bitfinex","SOLUSD",1755349778382,14.19391695,187.93,187.88,5.45363839]
["bitfinex","SOLUSD",1755349778577,7.54571931,187.92,187.88,5.45363839]
["bitfinex","SOLUSD",1755349778796,4.76884238,187.91,187.88,5.45363839]
["bitfinex","SOLUSD",1755349778996,0.53455925,187.91,187.88,5.45363839]
["bitfinex","SOLUSD",1755349779200,4.10884238,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349779499,1.19455925,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349779995,4.10884238,187.91,187.88,5.45363839]
["bitfinex","SOLUSD",1755349780302,0.66,187.9,187.88,5.45363839]
["bitfinex","SOLUSD",1755349780808,1.19455925,187.9,187.88,5.45363839]
["bitfinex","SOLUSD",1755349781898,4.10884238,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349782580,4.11147418,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349782794,1.19455925,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349783299,0.66,187.9,187.88,5.45363839]
["bitfinex","SOLUSD",1755349783799,0.66,187.89,187.86,5.48363839]
["bitfinex","SOLUSD",1755349784092,0.66,187.88,187.86,5.48363839]
["bitfinex","SOLUSD",1755349784291,4.112843,187.9,187.87,6.01363839]
["bitfinex","SOLUSD",1755349784292,3.57805728,187.9,187.87,6.01363839]
["bitfinex","SOLUSD",1755349784599,3.57798171,187.92,187.89,5.45363839]
["bitfinex","SOLUSD",1755349784900,3.57798171,187.91,187.9,5.45363839]
["bitfinex","SOLUSD",1755349786100,3.57798171,187.91,187.9,10.77561816]
["bitfinex","SOLUSD",1755349786685,3.57798171,187.93,187.9,10.77561816]
["bitfinex","SOLUSD",1755349786885,4.11254096,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349787084,8.08888427,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349787399,8.08888427,187.92,187.9,5.45363839]
["bitfinex","SOLUSD",1755349787583,8.39025912,187.92,187.9,5.45363839]
["bitfinex","SOLUSD",1755349787899,9.10025912,187.92,187.9,5.45363839]
["bitfinex","SOLUSD",1755349788273,3.5798719,187.91,187.9,5.45363839]
["bitfinex","SOLUSD",1755349789989,3.5798719,187.91,187.9,10.77561816]
["bitfinex","SOLUSD",1755349790398,7.85569987,187.92,187.9,10.77561816]
["bitfinex","SOLUSD",1755349790609,7.85569987,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349790785,11.43531855,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349791587,11.43531855,187.92,187.91,10.77533494]
["bitfinex","SOLUSD",1755349792781,7.85569987,187.92,187.91,11.33533494]
["bitfinex","SOLUSD",1755349795223,7.91569987,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1755349795386,7.91569987,187.92,187.91,10.77533494]
["bitfinex","SOLUSD",1755349797005,8.62569987,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1755349797205,0.71,187.91,187.89,44.03363839]
["bitfinex","SOLUSD",1755349797411,0.71,187.91,187.89,38.58]
["bitfinex","SOLUSD",1755349797599,7.91569987,187.92,187.9,5.45363839]
["bitfinex","SOLUSD",1755349797799,0.71,187.9,187.89,38.58]
["bitfinex","SOLUSD",1755349797995,0.71,187.9,187.89,44.03363839]
["bitfinex","SOLUSD",1755349798501,9.16025912,187.92,187.89,44.03363839]
["bitfinex","SOLUSD",1755349798808,4.29025896,187.91,187.89,44.03363839]
["bitfinex","SOLUSD",1755349799006,0.71,187.91,187.89,44.03363839]
["bitfinex","SOLUSD",1755349799583,7.91569987,187.92,187.9,6.01363839]
["bitfinex","SOLUSD",1755349799801,7.91569987,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349800717,16.18426323,187.92,187.86,64.57]
["bitfinex","SOLUSD",1755349800889,8.80312261,187.91,187.87,5.45363839]
["bitfinex","SOLUSD",1755349801087,3.58034443,187.9,187.89,5.45363839]
["bitfinex","SOLUSD",1755349801614,3.58034443,187.91,187.89,5.45363839]
["bitfinex","SOLUSD",1755349801910,3.58051716,187.9,187.88,5.45363839]
["bitfinex","SOLUSD",1755349802086,7.91569987,187.92,187.89,5.45363839]
["bitfinex","SOLUSD",1755349802283,7.91569987,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349803614,12.20573115,187.92,187.9,5.45363839]
["bitfinex","SOLUSD",1755349803800,8.62569987,187.92,187.89,49.35585609]
["bitfinex","SOLUSD",1755349804595,8.80259969,187.91,187.87,44.03363839]
["bitfinex","SOLUSD",1755349804791,4.29015763,187.9,187.87,44.03363839]
["bitfinex","SOLUSD",1755349804994,0.71,187.9,187.87,44.03363839]
["bitfinex","SOLUSD",1755349806696,5.45363839,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755349806900,8.09362783,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755349807294,8.80362783,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755349808003,19.58009583,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755349810494,34.6863114,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755349810693,34.6863114,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1755349810913,49.15745506,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1755349811110,45.17891773,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1755349811320,49.1497766,187.87,187.86,1e-08]
["bitfinex","SOLUSD",1755349811822,41.10621557,187.85,187.84,1e-08]
["bitfinex","SOLUSD",1755349811995,41.10621557,187.85,187.8,0.03]
["bitfinex","SOLUSD",1755349811996,87.74571314,187.85,187.8,0.03]
["bitfinex","SOLUSD",1755349812195,87.74571314,187.85,187.78,0.03]
["bitfinex","SOLUSD",1755349812196,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349812401,78.11958776,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349812625,78.82958776,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349813005,80.96434476,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349813729,0.53455925,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349813938,4.10285813,187.82,187.78,11.36897645]
["bitfinex","SOLUSD",1755349814095,39.11455925,187.83,187.79,5.45363839]
["bitfinex","SOLUSD",1755349814495,45.06989725,187.87,187.8,5.45363839]
["bitfinex","SOLUSD",1755349814805,13.69390132,187.86,187.8,5.45363839]
["bitfinex","SOLUSD",1755349814998,0.53455925,187.85,187.8,5.45363839]
["bitfinex","SOLUSD",1755349815195,0.53455925,187.85,187.81,0.56]
["bitfinex","SOLUSD",1755349815401,0.53455925,187.85,187.81,5.45363839]
["bitfinex","SOLUSD",1755349816034,0.53455925,187.86,187.81,5.45363839]
["bitfinex","SOLUSD",1755349816210,1.19455925,187.86,187.81,10.77813565]
["bitfinex","SOLUSD",1755349817121,5.45363839,187.84,187.79,5.45363839]
["bitfinex","SOLUSD",1755349817430,1.19455925,187.83,187.79,5.45363839]
["bitfinex","SOLUSD",1755349817632,0.53455925,187.83,187.8,5.45363839]
["bitfinex","SOLUSD",1755349817803,0.53455925,187.85,187.81,5.45363839]
["bitfinex","SOLUSD",1755349817998,0.53455925,187.85,187.81,6.01363839]
["bitfinex","SOLUSD",1755349818303,0.53455925,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755349818518,0.53455925,187.86,187.83,10.77760154]
["bitfinex","SOLUSD",1755349818723,39.15455925,187.87,187.83,11.33760154]
["bitfinex","SOLUSD",1755349819127,39.15455925,187.87,187.83,10.77760154]
["bitfinex","SOLUSD",1755349819807,0.53455925,187.86,187.83,10.77760154]
["bitfinex","SOLUSD",1755349820653,5.45363839,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1755349820809,5.45363839,187.84,187.78,0.03]
["bitfinex","SOLUSD",1755349820810,5.45363839,187.82,187.78,0.03]
["bitfinex","SOLUSD",1755349821134,8.89047044,187.86,187.78,0.03]
["bitfinex","SOLUSD",1755349821135,1.19455925,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755349821336,8.89047044,187.86,187.8,5.45363839]
["bitfinex","SOLUSD",1755349821337,1.19455925,187.85,187.8,5.45363839]
["bitfinex","SOLUSD",1755349821504,0.53455925,187.85,187.8,0.56]
["bitfinex","SOLUSD",1755349821700,0.53455925,187.85,187.8,6.01363839]
["bitfinex","SOLUSD",1755349821903,5.98819764,187.85,187.8,6.01363839]
["bitfinex","SOLUSD",1755349822132,0.53455925,187.85,187.8,5.45363839]
["bitfinex","SOLUSD",1755349822311,0.53455925,187.85,187.81,5.88453011]
["bitfinex","SOLUSD",1755349822833,0.53455925,187.85,187.83,5.45363839]
["bitfinex","SOLUSD",1755349823132,0.53455925,187.86,187.83,5.45363839]
["bitfinex","SOLUSD",1755349823329,5.98819764,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1755349823556,0.66,187.85,187.8,10.77842702]
["bitfinex","SOLUSD",1755349823715,0.53455925,187.84,187.8,10.77842702]
["bitfinex","SOLUSD",1755349823916,1.19455925,187.84,187.79,11.33867146]
["bitfinex","SOLUSD",1755349824119,6.64819764,187.84,187.79,11.33867146]
["bitfinex","SOLUSD",1755349824335,5.45363839,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349824536,0.53455925,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349825882,6.64819764,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349826374,11.97329482,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349827039,6.51965643,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349827239,11.31329482,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349827544,0.53455925,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349827853,5.45363839,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755349827854,0.53455925,187.82,187.78,6.04363839]
["bitfinex","SOLUSD",1755349828055,0.53455925,187.82,187.79,6.01363839]
["bitfinex","SOLUSD",1755349828245,0.53455925,187.85,187.81,5.45363839]
["bitfinex","SOLUSD",1755349828445,11.31168647,187.85,187.8,5.45363839]
["bitfinex","SOLUSD",1755349828645,0.66,187.84,187.79,10.77850789]
["bitfinex","SOLUSD",1755349828844,0.53455925,187.83,187.79,10.77850789]
["bitfinex","SOLUSD",1755349829068,0.53455925,187.83,187.79,5.45363839]
["bitfinex","SOLUSD",1755349829968,1.19455925,187.83,187.78,5.35531302]
["bitfinex","SOLUSD",1755349830153,1.19455925,187.83,187.79,5.45363839]
["bitfinex","SOLUSD",1755349830770,1.19455925,187.83,187.78,5.48363839]
["bitfinex","SOLUSD",1755349831364,6.51862161,187.83,187.78,5.48363839]
["bitfinex","SOLUSD",1755349831665,11.97226,187.83,187.78,5.48363839]
["bitfinex","SOLUSD",1755349832052,5.984475,187.82,187.78,5.48363839]
["bitfinex","SOLUSD",1755349832367,0.53455925,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755349833774,0.66,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349833943,0.53455925,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349834547,6.11363839,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349834777,1.19455925,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349835151,6.51937994,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349835482,0.66,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349836173,0.53455925,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349836569,5.98819764,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755349837078,6.11363839,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349838274,11.43873557,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349842382,11.97329482,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349842676,15.5395546,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349843283,15.94032774,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755349843607,19.50727325,187.79,187.76,0.03]
["bitfinex","SOLUSD",1755349843879,5.45363839,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755349844177,13.52217607,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755349844354,14.18217607,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755349845093,19.50784044,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755349847388,19.50784044,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755349847562,5.45363839,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755349847767,67.02839164,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755349848072,67.70839164,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755349848274,5.45363839,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755349848469,13.52217607,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755349848675,13.52217607,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755349848676,163.20839164,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755349848861,147.56761682,187.73,187.69,0.2]
["bitfinex","SOLUSD",1755349849074,45.95397843,187.72,187.69,0.2]
["bitfinex","SOLUSD",1755349849277,8.06853768,187.71,187.69,0.2]
["bitfinex","SOLUSD",1755349849482,7.53397843,187.7,187.69,0.2]
["bitfinex","SOLUSD",1755349855698,4.10081903,187.71,187.69,0.2]
["bitfinex","SOLUSD",1755349858607,0.53455925,187.72,187.7,6.01363839]
["bitfinex","SOLUSD",1755349858809,4.09998443,187.72,187.7,6.01363839]
["bitfinex","SOLUSD",1755349859106,4.09998443,187.72,187.7,5.45363839]
["bitfinex","SOLUSD",1755349859269,38.36,187.74,187.69,5.5279335]
["bitfinex","SOLUSD",1755349859270,0.53455925,187.76,187.71,6.01363839]
["bitfinex","SOLUSD",1755349859475,45.90519417,187.77,187.72,0.56]
["bitfinex","SOLUSD",1755349859692,38.38,187.77,187.73,6.01363839]
["bitfinex","SOLUSD",1755349859868,38.38,187.77,187.74,10.78015378]
["bitfinex","SOLUSD",1755349860495,4.77878855,187.76,187.71,5.45363839]
["bitfinex","SOLUSD",1755349860794,0.68,187.75,187.71,5.45363839]
["bitfinex","SOLUSD",1755349861400,4.09878855,187.76,187.72,5.45363839]
["bitfinex","SOLUSD",1755349861701,4.77878855,187.76,187.72,5.45363839]
["bitfinex","SOLUSD",1755349863793,4.77878855,187.76,187.72,10.78066058]
["bitfinex","SOLUSD",1755349864295,4.77878855,187.76,187.72,5.32702219]
["bitfinex","SOLUSD",1755349864882,1.21455925,187.76,187.72,10.78066058]
["bitfinex","SOLUSD",1755349865294,0.06,187.77,187.75,5.45363839]
["bitfinex","SOLUSD",1755349865478,0.06,187.77,187.76,6.01363839]
["bitfinex","SOLUSD",1755349865794,0.68,187.76,187.71,5.32728423]
["bitfinex","SOLUSD",1755349865992,6.13363839,187.75,187.7,0.03]
["bitfinex","SOLUSD",1755349866205,0.68,187.75,187.71,5.45363839]
["bitfinex","SOLUSD",1755349866385,0.53455925,187.76,187.73,5.45363839]
["bitfinex","SOLUSD",1755349866579,4.16197316,187.77,187.73,6.01363839]
["bitfinex","SOLUSD",1755349866780,0.59455925,187.77,187.73,0.56]
["bitfinex","SOLUSD",1755349866973,4.84235429,187.77,187.72,5.45363839]
["bitfinex","SOLUSD",1755349867174,9.48819212,187.77,187.72,5.45363839]
["bitfinex","SOLUSD",1755349867382,0.68,187.76,187.72,5.45363839]
["bitfinex","SOLUSD",1755349867984,0.53455925,187.75,187.71,5.45363839]
["bitfinex","SOLUSD",1755349868182,0.53455925,187.76,187.72,6.01363839]
["bitfinex","SOLUSD",1755349868588,0.53455925,187.76,187.7,5.35746149]
["bitfinex","SOLUSD",1755349868785,1.21455925,187.76,187.71,5.45363839]
["bitfinex","SOLUSD",1755349869188,5.32651539,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755349869378,5.98819764,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349869601,1.21455925,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349870811,6.66819764,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349871191,11.99518698,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349871415,0.68,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349871910,11.31518698,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349872216,9.02517796,187.76,187.7,5.48363839]
["bitfinex","SOLUSD",1755349872518,0.53455925,187.75,187.7,6.04363839]
["bitfinex","SOLUSD",1755349873020,0.53455925,187.75,187.71,5.45363839]
["bitfinex","SOLUSD",1755349873528,0.53455925,187.75,187.72,6.01363839]
["bitfinex","SOLUSD",1755349873700,0.53455925,187.75,187.72,5.45363839]
["bitfinex","SOLUSD",1755349874330,3.57153957,187.76,187.73,5.45363839]
["bitfinex","SOLUSD",1755349874619,0.68,187.76,187.73,5.45363839]
["bitfinex","SOLUSD",1755349874809,0.68,187.76,187.7,5.91761816]
["bitfinex","SOLUSD",1755349875005,5.45363839,187.74,187.7,0.03]
["bitfinex","SOLUSD",1755349875207,1.21455925,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349875731,6.54141488,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349875898,4.78609882,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349876525,4.10609882,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755349878239,0.69,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349878531,4.26153957,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349878900,4.26825864,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349879527,3.57825864,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349879733,3.57825864,187.72,187.7,5.48363839]
["bitfinex","SOLUSD",1755349879933,3.57825864,187.73,187.7,5.48363839]
["bitfinex","SOLUSD",1755349880122,0.53455925,187.74,187.7,5.48363839]
["bitfinex","SOLUSD",1755349880312,4.26960943,187.73,187.7,5.48363839]
["bitfinex","SOLUSD",1755349880621,3.57960943,187.72,187.7,5.48363839]
["bitfinex","SOLUSD",1755349881788,3.57960943,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755349881992,3.57960943,187.73,187.7,6.04363839]
["bitfinex","SOLUSD",1755349882192,3.57960943,187.72,187.7,5.91758528]
["bitfinex","SOLUSD",1755349882392,3.5816637,187.73,187.71,6.01363839]
["bitfinex","SOLUSD",1755349882610,3.5816637,187.76,187.72,6.01363839]
["bitfinex","SOLUSD",1755349882807,7.56073441,187.75,187.72,6.01363839]
["bitfinex","SOLUSD",1755349883022,3.5816637,187.74,187.72,0.56]
["bitfinex","SOLUSD",1755349883195,3.5816637,187.74,187.7,5.35758528]
["bitfinex","SOLUSD",1755349883196,0.59455925,187.77,187.7,5.35758528]
["bitfinex","SOLUSD",1755349883396,0.06,187.77,187.73,26.56]
["bitfinex","SOLUSD",1755349883609,0.06,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1755349884102,0.06,187.77,187.76,5.45363839]
["bitfinex","SOLUSD",1755349884508,0.06,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755349884709,0.75,187.77,187.75,5.45363839]
["bitfinex","SOLUSD",1755349884915,0.06,187.77,187.75,5.45363839]
["bitfinex","SOLUSD",1755349885104,0.06,187.77,187.76,5.45363839]
["bitfinex","SOLUSD",1755349885627,0.06,187.77,187.76,6.01363839]
["bitfinex","SOLUSD",1755349885811,0.06,187.77,187.76,11.3395864]
["bitfinex","SOLUSD",1755349886215,0.06,187.77,187.76,5.88594801]
["bitfinex","SOLUSD",1755349886408,0.06,187.77,187.76,10.7795864]
["bitfinex","SOLUSD",1755349886916,0.06,187.8,187.79,26.0]
["bitfinex","SOLUSD",1755349887116,0.06,187.83,187.82,26.0]
["bitfinex","SOLUSD",1755349887321,0.06,187.83,187.82,31.45363839]
["bitfinex","SOLUSD",1755349887517,0.06,187.83,187.82,31.77363839]
["bitfinex","SOLUSD",1755349887719,0.06,187.83,187.82,37.097885]
["bitfinex","SOLUSD",1755349887914,0.06,187.85,187.82,75.837885]
["bitfinex","SOLUSD",1755349888220,0.06,187.85,187.84,5.45363839]
["bitfinex","SOLUSD",1755349888614,0.06,187.85,187.84,5.77363839]
["bitfinex","SOLUSD",1755349889828,0.06,187.85,187.84,11.09731811]
["bitfinex","SOLUSD",1755349893144,0.06,187.85,187.84,10.77731811]
["bitfinex","SOLUSD",1755349894106,0.06,187.85,187.84,31.45363839]
["bitfinex","SOLUSD",1755349895120,0.06,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349902826,0.75,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755349903029,0.06,187.85,187.83,49.32738815]
["bitfinex","SOLUSD",1755349906418,0.78,187.85,187.83,49.32738815]
["bitfinex","SOLUSD",1755349907243,0.06,187.85,187.84,5.45363839]
["bitfinex","SOLUSD",1755349907616,0.06,187.85,187.84,10.77731811]
["bitfinex","SOLUSD",1755349909248,0.78,187.85,187.84,5.32367972]
["bitfinex","SOLUSD",1755349909444,0.78,187.85,187.83,43.87390714]
["bitfinex","SOLUSD",1755349909651,0.72,187.84,187.83,43.87390714]
["bitfinex","SOLUSD",1755349910230,0.06,187.85,187.83,43.87390714]
["bitfinex","SOLUSD",1755349910440,0.06,187.85,187.83,49.32754553]
["bitfinex","SOLUSD",1755349910746,0.06,187.85,187.84,5.45363839]
["bitfinex","SOLUSD",1755349911648,0.06,187.85,187.84,10.77731811]
["bitfinex","SOLUSD",1755349913622,0.06,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349915153,0.78,187.85,187.84,31.32367972]
["bitfinex","SOLUSD",1755349915351,0.78,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349916154,0.78,187.85,187.84,31.32367972]
["bitfinex","SOLUSD",1755349916648,0.78,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349918060,0.06,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349919136,0.06,187.85,187.84,37.09731811]
["bitfinex","SOLUSD",1755349919465,0.06,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349921138,0.06,187.85,187.84,37.09731811]
["bitfinex","SOLUSD",1755349921739,0.06,187.85,187.84,36.77731811]
["bitfinex","SOLUSD",1755349928043,0.06,187.85,187.84,26.20353368]
["bitfinex","SOLUSD",1755349929850,0.06,187.85,187.84,25.88353368]
["bitfinex","SOLUSD",1755349930678,1e-08,187.85,187.84,26.20353368]
["bitfinex","SOLUSD",1755349932549,1e-08,187.87,187.86,41.10621557]
["bitfinex","SOLUSD",1755349932736,0.06,187.89,187.88,26.0]
["bitfinex","SOLUSD",1755349932939,0.72,187.99,187.92,41.10621557]
["bitfinex","SOLUSD",1755349933241,7.57162322,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755349933471,7.57162322,187.98,187.97,38.24]
["bitfinex","SOLUSD",1755349933472,0.72,187.98,187.97,38.24]
["bitfinex","SOLUSD",1755349933966,8.28040127,187.98,187.97,38.24]
["bitfinex","SOLUSD",1755349934165,3.58118803,187.98,187.97,38.24]
["bitfinex","SOLUSD",1755349934472,2.77402604,188.04,187.99,31.31943188]
["bitfinex","SOLUSD",1755349934775,5.51363839,188.02,188.0,38.26]
["bitfinex","SOLUSD",1755349935083,8.27284911,188.01,188.0,38.26]
["bitfinex","SOLUSD",1755349935789,13.7264875,188.01,188.0,38.26]
["bitfinex","SOLUSD",1755349936865,19.04535351,188.01,187.95,26.0]
["bitfinex","SOLUSD",1755349937082,5.45363839,187.97,187.96,38.24]
["bitfinex","SOLUSD",1755349937241,6.15363839,187.97,187.96,38.24]
["bitfinex","SOLUSD",1755349939081,11.47363626,187.97,187.88,5.45363839]
["bitfinex","SOLUSD",1755349939384,5.45363839,187.93,187.89,38.24]
["bitfinex","SOLUSD",1755349939546,0.7,187.92,187.89,38.24]
["bitfinex","SOLUSD",1755349939747,5.45363839,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755349939972,6.15363839,187.93,187.92,38.24]
["bitfinex","SOLUSD",1755349940563,0.7,187.93,187.92,38.24]
["bitfinex","SOLUSD",1755349940754,4.27229421,187.97,187.92,49.01500411]
["bitfinex","SOLUSD",1755349940956,5.45363839,187.97,187.92,49.01500411]
["bitfinex","SOLUSD",1755349941176,0.7,187.96,187.92,49.01500411]
["bitfinex","SOLUSD",1755349941371,0.7,187.95,187.92,43.56136572]
["bitfinex","SOLUSD",1755349942377,0.7,187.94,187.92,43.56136572]
["bitfinex","SOLUSD",1755349943795,5.45363839,187.96,187.92,43.56136572]
["bitfinex","SOLUSD",1755349943966,0.7,187.96,187.92,49.01500411]
["bitfinex","SOLUSD",1755349944282,5.31921401,188.0,187.92,49.01500411]
["bitfinex","SOLUSD",1755349944283,5.45363839,187.98,187.92,49.01500411]
["bitfinex","SOLUSD",1755349944470,0.7,187.96,187.92,49.01500411]
["bitfinex","SOLUSD",1755349944672,0.7,187.98,187.94,5.45363839]
["bitfinex","SOLUSD",1755349944883,0.7,187.98,187.95,38.18]
["bitfinex","SOLUSD",1755349945079,0.7,187.97,187.95,38.18]
["bitfinex","SOLUSD",1755349945261,0.7,187.96,187.95,38.18]
["bitfinex","SOLUSD",1755349946375,6.15363839,187.96,187.95,38.18]
["bitfinex","SOLUSD",1755349947775,6.15363839,187.96,187.93,38.16]
["bitfinex","SOLUSD",1755349947974,6.15363839,187.95,187.93,38.16]
["bitfinex","SOLUSD",1755349948174,0.7,187.94,187.93,38.16]
["bitfinex","SOLUSD",1755349952064,0.7,187.95,187.93,38.16]
["bitfinex","SOLUSD",1755349952574,0.7,187.95,187.9,0.03]
["bitfinex","SOLUSD",1755349952575,6.68819764,187.94,187.9,0.03]
["bitfinex","SOLUSD",1755349952774,5.45363839,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349952979,5.45363839,187.92,187.9,38.27]
["bitfinex","SOLUSD",1755349953182,0.7,187.91,187.9,38.27]
["bitfinex","SOLUSD",1755349958167,6.15363839,187.91,187.9,38.27]
["bitfinex","SOLUSD",1755349958372,12.00989419,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349959792,15.57938717,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349960267,12.00989419,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349960682,15.57938717,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349960861,12.00989419,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349961271,15.57938717,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349961483,12.00989419,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349961874,15.57938717,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349962075,10.25769062,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349962372,4.80405223,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349962674,15.57938717,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349962977,12.00989419,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349964179,5.98819764,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349965381,3.56949298,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349965382,4.26949298,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349965583,9.55769062,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755349965784,0.7,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349966091,17.70036585,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349966288,0.7,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349967616,6.15363839,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349971015,0.7,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349971392,13.43087287,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349971605,14.13087287,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349973885,5.45363839,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349974300,14.13087287,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349974509,7.97723448,187.92,187.9,0.35]
["bitfinex","SOLUSD",1755349974810,7.97723448,187.92,187.91,5.77363839]
["bitfinex","SOLUSD",1755349975400,0.76,187.96,187.91,5.77363839]
["bitfinex","SOLUSD",1755349975401,0.06,187.96,187.91,69.93363839]
["bitfinex","SOLUSD",1755349975609,0.06,187.96,187.94,5.45363839]
["bitfinex","SOLUSD",1755349976213,0.06,187.96,187.93,5.45363839]
["bitfinex","SOLUSD",1755349977714,0.06,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1755349978691,6.15363839,187.95,187.92,43.48141336]
["bitfinex","SOLUSD",1755349978895,5.45363839,187.94,187.92,43.48141336]
["bitfinex","SOLUSD",1755349979421,0.7,187.93,187.92,43.48141336]
["bitfinex","SOLUSD",1755349980188,0.7,187.93,187.92,38.16]
["bitfinex","SOLUSD",1755349980189,6.15363839,187.93,187.92,38.16]
["bitfinex","SOLUSD",1755349983003,6.15363839,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755349983208,5.45363839,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349983591,14.10863111,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349984001,6.15363839,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349984206,6.68819764,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349985116,6.15363839,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349985317,13.7105867,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349986608,9.73334728,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349986810,4.27970889,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349988226,0.7,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349989407,4.28025153,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349989803,3.58025153,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755349990112,7.95499272,187.92,187.9,0.03]
["bitfinex","SOLUSD",1755349991305,7.95499272,187.92,187.9,38.17]
["bitfinex","SOLUSD",1755349991511,7.95499272,187.92,187.9,43.62363839]
["bitfinex","SOLUSD",1755349991814,7.95499272,187.92,187.91,5.45363839]
["bitfinex","SOLUSD",1755349992928,0.06,187.96,187.94,26.0]
["bitfinex","SOLUSD",1755349993134,0.06,187.96,187.94,64.14]
["bitfinex","SOLUSD",1755349993342,0.06,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1755349994044,6.21363839,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349994222,9.09412292,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349994532,0.7,187.95,187.94,69.46076544]
["bitfinex","SOLUSD",1755349995434,3.64048453,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349995612,0.74,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349996525,0.06,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349997324,0.74,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349997723,0.06,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755349999026,0.74,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755350002119,0.06,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755350002631,0.06,187.96,187.95,5.45363839]
["bitfinex","SOLUSD",1755350003432,0.06,187.96,187.94,69.46076544]
["bitfinex","SOLUSD",1755350003744,0.06,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1755350004116,0.74,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1755350004316,0.06,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1755350005749,0.74,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350005942,0.68,187.95,187.94,43.46078314]
["bitfinex","SOLUSD",1755350007529,0.06,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350007718,0.74,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350008345,0.06,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350008727,0.06,187.96,187.94,48.91442153]
["bitfinex","SOLUSD",1755350011954,0.06,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350012553,0.06,187.96,187.94,48.91442153]
["bitfinex","SOLUSD",1755350013558,0.06,187.96,187.94,43.46078314]
["bitfinex","SOLUSD",1755350014161,0.06,187.96,187.94,48.91442153]
["bitfinex","SOLUSD",1755350014346,3.6370981,187.98,187.94,48.91442153]
["bitfinex","SOLUSD",1755350014554,0.06,187.98,187.95,5.45363839]
["bitfinex","SOLUSD",1755350014735,0.06,187.98,187.96,38.12]
["bitfinex","SOLUSD",1755350015565,0.06,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755350021485,0.06,187.98,187.97,5.75999787]
["bitfinex","SOLUSD",1755350021848,0.06,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755350022572,0.06,187.98,187.97,11.21363626]
["bitfinex","SOLUSD",1755350022870,0.06,187.98,187.97,5.75999787]
["bitfinex","SOLUSD",1755350023058,0.06,187.98,187.97,11.21363626]
["bitfinex","SOLUSD",1755350023260,0.06,187.98,187.97,10.77363626]
["bitfinex","SOLUSD",1755350023450,0.74,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755350023652,0.06,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755350024672,0.06,187.98,187.97,10.77363626]
["bitfinex","SOLUSD",1755350026785,0.06,187.98,187.97,37.21363626]
["bitfinex","SOLUSD",1755350027253,0.06,187.98,187.97,37.74563604]
["bitfinex","SOLUSD",1755350027453,1e-08,187.98,187.97,37.74563604]
["bitfinex","SOLUSD",1755350028277,1e-08,187.98,187.97,21.39821322]
["bitfinex","SOLUSD",1755350028480,1e-08,188.0,187.99,41.10621557]
["bitfinex","SOLUSD",1755350028674,1e-08,188.0,187.99,90.51122902]
["bitfinex","SOLUSD",1755350028882,1e-08,188.0,187.99,90.95122902]
["bitfinex","SOLUSD",1755350029257,1e-08,188.0,187.99,90.41928584]
["bitfinex","SOLUSD",1755350031671,1e-08,188.0,187.99,31.31943188]
["bitfinex","SOLUSD",1755350031884,0.70000001,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350032061,1e-08,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350034587,0.70000001,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350034774,1e-08,188.0,187.99,69.39943188]
["bitfinex","SOLUSD",1755350035082,1e-08,188.0,187.99,75.29307027]
["bitfinex","SOLUSD",1755350035882,1e-08,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350036286,1e-08,188.0,187.99,75.29307027]
["bitfinex","SOLUSD",1755350036877,1e-08,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350037184,1e-08,188.0,187.99,49.29307027]
["bitfinex","SOLUSD",1755350037680,1e-08,188.0,187.99,48.85307027]
["bitfinex","SOLUSD",1755350038993,1e-08,188.0,187.99,43.39943188]
["bitfinex","SOLUSD",1755350039493,1e-08,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350040472,0.70000001,188.0,187.99,74.85307027]
["bitfinex","SOLUSD",1755350041066,0.70000001,188.0,187.99,31.31943188]
["bitfinex","SOLUSD",1755350041272,0.70000001,188.0,187.99,69.39943188]
["bitfinex","SOLUSD",1755350043499,1e-08,188.0,187.99,69.39943188]
["bitfinex","SOLUSD",1755350043679,0.70000001,188.0,187.99,69.39943188]
["bitfinex","SOLUSD",1755350044971,1e-08,188.0,187.99,89.95928584]
["bitfinex","SOLUSD",1755350045276,1e-08,188.0,187.99,90.93122902]
["bitfinex","SOLUSD",1755350045976,1e-08,188.0,187.99,64.93122902]
["bitfinex","SOLUSD",1755350046189,1e-08,188.01,187.99,64.93122902]
["bitfinex","SOLUSD",1755350046385,1e-08,188.01,188.0,5.89363839]
["bitfinex","SOLUSD",1755350046995,1e-08,188.01,188.0,11.21278732]
["bitfinex","SOLUSD",1755350048284,1e-08,188.01,188.0,10.77278732]
["bitfinex","SOLUSD",1755350050894,0.70000001,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1755350051211,0.70000001,188.01,188.0,43.37914893]
["bitfinex","SOLUSD",1755350051885,1e-08,188.01,188.0,48.83278732]
["bitfinex","SOLUSD",1755350052793,1e-08,188.01,188.0,48.33278732]
["bitfinex","SOLUSD",1755350053506,1e-08,188.01,188.0,42.87914893]
["bitfinex","SOLUSD",1755350053817,1e-08,188.01,188.0,48.33278732]
["bitfinex","SOLUSD",1755350054099,1e-08,188.01,188.0,4.81914893]
["bitfinex","SOLUSD",1755350054100,0.70000001,188.01,188.0,4.81914893]
["bitfinex","SOLUSD",1755350054282,0.70000001,188.01,188.0,68.85914893]
["bitfinex","SOLUSD",1755350056088,0.70000001,188.01,188.0,68.35914893]
["bitfinex","SOLUSD",1755350057285,6.1536384,188.01,188.0,42.35914893]
["bitfinex","SOLUSD",1755350058178,6.1536384,188.01,188.0,38.04]
["bitfinex","SOLUSD",1755350058578,6.1536384,188.01,188.0,43.35914893]
["bitfinex","SOLUSD",1755350061486,0.70000001,188.01,188.0,43.35914893]
["bitfinex","SOLUSD",1755350061685,6.1536384,188.01,188.0,43.35914893]
["bitfinex","SOLUSD",1755350062481,6.1536384,188.01,188.0,38.04]
["bitfinex","SOLUSD",1755350065690,9.73441973,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755350065899,13.71408337,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350066102,21.63728204,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350071822,17.65808555,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350071996,21.63610877,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350073500,26.9552577,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350074529,21.63610877,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350075310,11.50444716,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350076010,7.92319867,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350079621,7.92319867,188.0,187.99,0.47]
["bitfinex","SOLUSD",1755350079829,7.92319867,188.0,187.99,69.94363839]
["bitfinex","SOLUSD",1755350081250,7.92319867,188.0,187.99,64.05]
["bitfinex","SOLUSD",1755350081411,7.92319867,188.0,187.99,69.36943188]
["bitfinex","SOLUSD",1755350084130,8.62319867,188.0,187.99,69.36943188]
["bitfinex","SOLUSD",1755350085313,7.92319867,188.0,187.99,69.36943188]
["bitfinex","SOLUSD",1755350088138,7.92319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350089728,8.62319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350090552,7.92319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350091232,7.92319867,188.0,187.99,43.80943188]
["bitfinex","SOLUSD",1755350093022,7.92319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350095530,7.98319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350099455,7.98319867,188.0,187.99,43.80943188]
["bitfinex","SOLUSD",1755350099944,7.98319867,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350103356,7.98319867,188.0,187.99,43.80943188]
["bitfinex","SOLUSD",1755350103739,7.98319867,188.0,187.99,49.26307027]
["bitfinex","SOLUSD",1755350105847,1e-08,188.0,187.99,49.26307027]
["bitfinex","SOLUSD",1755350106377,1e-08,188.0,187.99,48.82307027]
["bitfinex","SOLUSD",1755350106550,1e-08,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350106860,1e-08,188.0,187.99,48.82307027]
["bitfinex","SOLUSD",1755350107258,1e-08,188.0,187.99,43.36943188]
["bitfinex","SOLUSD",1755350107443,1e-08,188.0,187.99,48.82307027]
["bitfinex","SOLUSD",1755350108380,15.10621557,188.12,188.07,10.0]
["bitfinex","SOLUSD",1755350108532,7.55531455,188.11,188.08,37.96]
["bitfinex","SOLUSD",1755350108844,3.97650954,188.1,188.08,37.96]
["bitfinex","SOLUSD",1755350109166,9.43014793,188.09,188.08,47.96]
["bitfinex","SOLUSD",1755350109962,9.43014793,188.09,188.08,53.27688643]
["bitfinex","SOLUSD",1755350110347,3.97650954,188.09,188.08,132.47688643]
["bitfinex","SOLUSD",1755350111665,5.45363839,188.1,188.08,132.47688643]
["bitfinex","SOLUSD",1755350112235,5.45363839,188.11,188.09,15.31660375]
["bitfinex","SOLUSD",1755350112448,6.15363839,188.11,188.1,47.94]
["bitfinex","SOLUSD",1755350112650,10.12550962,188.11,188.1,47.94]
["bitfinex","SOLUSD",1755350113144,6.15363839,188.11,188.1,47.94]
["bitfinex","SOLUSD",1755350113343,10.12493552,188.11,188.1,47.94]
["bitfinex","SOLUSD",1755350114966,3.97129713,188.11,188.1,53.2563211]
["bitfinex","SOLUSD",1755350115264,5.45363839,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350115447,10.12305947,188.14,188.13,47.94]
["bitfinex","SOLUSD",1755350115649,3.96942108,188.14,188.13,47.94]
["bitfinex","SOLUSD",1755350115845,5.45363839,188.15,188.13,47.94]
["bitfinex","SOLUSD",1755350116250,0.69,188.16,188.15,10.0]
["bitfinex","SOLUSD",1755350116571,9.42125682,188.16,188.15,47.94]
["bitfinex","SOLUSD",1755350116870,10.11125682,188.16,188.15,47.94]
["bitfinex","SOLUSD",1755350117067,10.11125682,188.16,188.13,10.0]
["bitfinex","SOLUSD",1755350117245,4.65761843,188.15,188.14,47.94]
["bitfinex","SOLUSD",1755350117565,4.65761843,188.15,188.14,37.94]
["bitfinex","SOLUSD",1755350117751,4.65761843,188.15,188.12,10.0]
["bitfinex","SOLUSD",1755350118072,4.65761843,188.14,188.13,37.94]
["bitfinex","SOLUSD",1755350118460,10.11125682,188.14,188.13,37.94]
["bitfinex","SOLUSD",1755350118776,15.42644763,188.14,188.11,79.2]
["bitfinex","SOLUSD",1755350118950,5.45363839,188.12,188.11,79.2]
["bitfinex","SOLUSD",1755350119153,10.11125682,188.12,188.11,127.12]
["bitfinex","SOLUSD",1755350119357,10.11125682,188.12,188.11,117.12]
["bitfinex","SOLUSD",1755350120674,15.42701272,188.12,188.11,117.12]
["bitfinex","SOLUSD",1755350121394,15.42701272,188.12,188.08,10.03]
["bitfinex","SOLUSD",1755350121560,5.45363839,188.09,188.08,10.03]
["bitfinex","SOLUSD",1755350121865,10.11267237,188.09,188.08,47.95]
["bitfinex","SOLUSD",1755350122077,10.11267237,188.09,188.08,37.95]
["bitfinex","SOLUSD",1755350122472,15.42927612,188.09,188.08,37.95]
["bitfinex","SOLUSD",1755350122658,15.42927612,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755350124170,33.62459358,188.09,188.05,37.92]
["bitfinex","SOLUSD",1755350124374,5.45363839,188.06,188.04,37.92]
["bitfinex","SOLUSD",1755350124549,5.45363839,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350124750,6.14363839,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350124966,6.14363839,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350125169,5.45363839,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350125784,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350125968,10.11487976,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350126763,15.4326144,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350127563,15.4326144,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350127765,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350128384,10.11487976,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350128566,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350129092,10.11487976,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350129264,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350129460,10.11487976,188.05,188.04,37.92]
["bitfinex","SOLUSD",1755350129702,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350130190,4.66124137,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350130364,9.42487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350130794,10.11487976,188.05,188.04,47.92]
["bitfinex","SOLUSD",1755350131461,10.11487976,188.05,188.04,47.95]
["bitfinex","SOLUSD",1755350133785,10.11487976,188.05,188.04,37.95]
["bitfinex","SOLUSD",1755350133989,10.11487976,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350133990,15.4326144,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350134307,11.46137303,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350134611,15.43364165,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350134809,19.00841538,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350137864,15.43372333,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350141506,30.5399389,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350141710,34.11280836,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755350141876,34.11280836,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755350141877,20.55985396,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755350142076,29.4359333,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755350142292,30.1259333,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755350142501,35.44423357,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755350142700,5.45363839,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350143009,9.42598869,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350143217,15.10621557,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755350143417,9.42598869,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350143707,15.10621557,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755350143944,24.53220426,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755350144282,15.10621557,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755350144484,9.42598869,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755350144683,15.43683576,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755350147086,11.46448546,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755350147488,26.57070103,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755350148047,30.52837503,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755350148327,21.26985396,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755350148520,5.45363839,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755350149620,11.48505175,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755350150012,5.45363839,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755350150207,15.10621557,187.95,187.91,0.71]
["bitfinex","SOLUSD",1755350150410,5.45363839,187.92,187.91,0.71]
["bitfinex","SOLUSD",1755350150616,5.45363839,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755350151229,5.45363839,187.92,187.91,0.71]
["bitfinex","SOLUSD",1755350151432,5.45363839,187.92,187.91,16.03169655]
["bitfinex","SOLUSD",1755350151621,2.192594,187.98,187.92,10.0]
["bitfinex","SOLUSD",1755350151824,5.45363839,187.97,187.95,10.0]
["bitfinex","SOLUSD",1755350152036,5.45363839,187.97,187.96,0.68]
["bitfinex","SOLUSD",1755350152334,5.51363839,187.98,187.97,10.0]
["bitfinex","SOLUSD",1755350152512,5.51363839,187.98,187.97,10.68]
["bitfinex","SOLUSD",1755350152915,5.51363839,187.98,187.97,10.0]
["bitfinex","SOLUSD",1755350153309,11.54344877,187.98,187.94,10.0]
["bitfinex","SOLUSD",1755350153535,5.45363839,187.95,187.94,10.0]
["bitfinex","SOLUSD",1755350153743,0.06,187.98,187.94,10.0]
["bitfinex","SOLUSD",1755350153744,5.45363839,187.96,187.94,10.0]
["bitfinex","SOLUSD",1755350154045,5.45363839,187.95,187.93,47.9]
["bitfinex","SOLUSD",1755350154246,5.45363839,187.94,187.93,47.9]
["bitfinex","SOLUSD",1755350155746,0.71,187.96,187.94,10.0]
["bitfinex","SOLUSD",1755350156117,6.03035032,187.96,187.93,37.9]
["bitfinex","SOLUSD",1755350156343,0.71,187.95,187.93,37.9]
["bitfinex","SOLUSD",1755350156545,0.71,187.95,187.93,47.9]
["bitfinex","SOLUSD",1755350156841,5.45363839,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755350157149,5.45363839,187.94,187.93,48.58]
["bitfinex","SOLUSD",1755350157646,5.45363839,187.95,187.93,48.58]
["bitfinex","SOLUSD",1755350157946,5.45363839,187.95,187.94,0.68]
["bitfinex","SOLUSD",1755350158537,0.06,187.98,187.95,10.0]
["bitfinex","SOLUSD",1755350158733,0.06,187.98,187.97,10.0]
["bitfinex","SOLUSD",1755350159131,0.06,187.98,187.97,10.68]
["bitfinex","SOLUSD",1755350159333,0.06,187.98,187.97,15.99999787]
["bitfinex","SOLUSD",1755350161452,0.06,187.98,187.97,21.45363626]
["bitfinex","SOLUSD",1755350161634,0.06,187.98,187.97,15.99999787]
["bitfinex","SOLUSD",1755350161838,0.06,187.98,187.97,10.68]
["bitfinex","SOLUSD",1755350162357,0.06,187.98,187.97,15.99999787]
["bitfinex","SOLUSD",1755350163030,0.06,187.98,187.97,47.45363626]
["bitfinex","SOLUSD",1755350163225,0.06,188.0,187.99,15.31943188]
["bitfinex","SOLUSD",1755350163435,0.06,188.0,187.99,84.67307027]
["bitfinex","SOLUSD",1755350163630,0.06,188.0,187.99,85.35307027]
["bitfinex","SOLUSD",1755350163831,0.06,188.0,187.99,79.89943188]
["bitfinex","SOLUSD",1755350164026,0.06,188.0,187.99,85.35307027]
["bitfinex","SOLUSD",1755350165962,0.06,188.0,187.99,79.89943188]
["bitfinex","SOLUSD",1755350166146,0.06,188.0,187.99,100.45928584]
["bitfinex","SOLUSD",1755350166535,0.06,188.02,188.01,51.10621557]
["bitfinex","SOLUSD",1755350166844,0.06,188.08,188.03,51.10621557]
["bitfinex","SOLUSD",1755350167037,0.06,188.08,188.07,10.0]
["bitfinex","SOLUSD",1755350167344,0.06,188.08,188.07,47.88]
["bitfinex","SOLUSD",1755350167539,0.06,188.08,188.07,48.56]
["bitfinex","SOLUSD",1755350167745,0.06,188.08,188.07,54.01363839]
["bitfinex","SOLUSD",1755350167948,0.06,188.08,188.07,48.56]
["bitfinex","SOLUSD",1755350168161,0.06,188.08,188.07,54.01363839]
["bitfinex","SOLUSD",1755350168340,0.06,188.08,188.07,74.43702309]
["bitfinex","SOLUSD",1755350168548,0.77,188.14,188.07,74.43702309]
["bitfinex","SOLUSD",1755350168549,0.06,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350168854,0.06,188.14,188.13,47.88]
["bitfinex","SOLUSD",1755350169358,5.51363839,188.14,188.13,47.88]
["bitfinex","SOLUSD",1755350173541,0.06,188.14,188.13,47.88]
["bitfinex","SOLUSD",1755350173753,5.51363839,188.14,188.13,47.88]
["bitfinex","SOLUSD",1755350176760,6.22363839,188.14,188.11,10.0]
["bitfinex","SOLUSD",1755350177062,6.22363839,188.14,187.99,26.59715942]
["bitfinex","SOLUSD",1755350177063,5.45363839,188.12,188.1,47.84]
["bitfinex","SOLUSD",1755350177237,6.16363839,188.11,188.1,10.0]
["bitfinex","SOLUSD",1755350178548,6.16363839,188.11,188.09,47.84]
["bitfinex","SOLUSD",1755350178746,6.16363839,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350178978,6.16363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350179473,0.71,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350179771,6.16363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350180772,5.45363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350180955,6.16363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350181153,6.16363839,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350181651,6.16363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350181975,6.16363839,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350182349,11.47995949,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350184740,10.76995949,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350185462,11.47995949,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350187776,6.0263211,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350187983,10.76995949,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350188274,5.3163211,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350188481,5.45363839,188.1,188.09,48.52]
["bitfinex","SOLUSD",1755350188685,5.31547334,188.13,188.09,48.52]
["bitfinex","SOLUSD",1755350188855,5.45363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350189476,5.45363839,188.1,188.09,48.52]
["bitfinex","SOLUSD",1755350189677,5.45363839,188.1,188.09,38.52]
["bitfinex","SOLUSD",1755350189867,5.45363839,188.1,188.09,48.52]
["bitfinex","SOLUSD",1755350190066,5.45363839,188.1,188.09,47.84]
["bitfinex","SOLUSD",1755350190381,5.45363839,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350190594,11.47995949,188.1,188.09,37.84]
["bitfinex","SOLUSD",1755350192189,16.93359788,188.1,188.06,10.0]
["bitfinex","SOLUSD",1755350192383,0.71,188.09,188.07,37.82]
["bitfinex","SOLUSD",1755350192556,5.45363839,188.08,188.07,37.82]
["bitfinex","SOLUSD",1755350192960,5.45363839,188.08,188.07,47.82]
["bitfinex","SOLUSD",1755350194492,10.77052482,188.08,188.07,47.82]
["bitfinex","SOLUSD",1755350194785,10.77052482,188.08,188.07,37.82]
["bitfinex","SOLUSD",1755350195092,15.4279616,188.08,188.07,37.82]
["bitfinex","SOLUSD",1755350195289,15.4279616,188.08,188.04,10.03]
["bitfinex","SOLUSD",1755350195596,4.65743678,188.07,188.05,37.82]
["bitfinex","SOLUSD",1755350195897,6.02627446,188.11,188.07,10.0]
["bitfinex","SOLUSD",1755350196095,3.9499846,188.1,188.08,37.82]
["bitfinex","SOLUSD",1755350196463,3.9499846,188.09,188.08,37.82]
["bitfinex","SOLUSD",1755350196697,10.11362299,188.09,188.08,37.82]
["bitfinex","SOLUSD",1755350197294,5.45363839,188.09,188.08,48.5]
["bitfinex","SOLUSD",1755350197459,9.40735369,188.09,188.08,48.5]
["bitfinex","SOLUSD",1755350197973,0.71,188.13,188.08,48.5]
["bitfinex","SOLUSD",1755350197974,5.31597075,188.12,188.09,10.0]
["bitfinex","SOLUSD",1755350198168,9.40731013,188.11,188.1,38.5]
["bitfinex","SOLUSD",1755350198373,3.95367174,188.11,188.1,48.5]
["bitfinex","SOLUSD",1755350198576,5.45363839,188.13,188.1,53.8162798]
["bitfinex","SOLUSD",1755350198793,5.45363839,188.13,188.12,10.0]
["bitfinex","SOLUSD",1755350199005,9.40764971,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350199175,9.40764971,188.13,188.12,48.5]
["bitfinex","SOLUSD",1755350200079,9.40764971,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350200291,3.95401132,188.13,188.12,48.5]
["bitfinex","SOLUSD",1755350200598,3.95401132,188.13,188.12,10.68]
["bitfinex","SOLUSD",1755350200899,10.11764971,188.13,188.12,10.0]
["bitfinex","SOLUSD",1755350201109,10.11764971,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350201308,9.40764971,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350202090,10.73774009,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350202399,6.78372877,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350202604,10.7473601,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350202791,5.45363839,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350202992,10.7473601,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350205209,10.7473601,188.13,188.12,48.5]
["bitfinex","SOLUSD",1755350205706,9.41726972,188.13,188.12,48.5]
["bitfinex","SOLUSD",1755350206107,3.96363133,188.13,188.12,48.5]
["bitfinex","SOLUSD",1755350206403,3.96363133,188.13,188.12,53.8157559]
["bitfinex","SOLUSD",1755350207113,9.41726972,188.13,188.12,53.8157559]
["bitfinex","SOLUSD",1755350207277,9.41726972,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350209390,3.96363133,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350209595,9.41726972,188.13,188.12,47.82]
["bitfinex","SOLUSD",1755350211309,9.41726972,188.13,188.12,48.54]
["bitfinex","SOLUSD",1755350214101,3.96363133,188.13,188.12,53.8557559]
["bitfinex","SOLUSD",1755350215397,5.51363839,188.14,188.12,53.8557559]
["bitfinex","SOLUSD",1755350215998,5.51363839,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350216209,9.48876822,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350217399,9.48876822,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350218210,10.19876822,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350218415,9.48876822,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350219818,9.48876822,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350220407,4.03512983,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350220596,9.48876822,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350221326,9.48783557,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350221802,9.48783557,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350222418,9.48744463,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350222596,5.51363839,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350222910,9.48728258,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350225291,9.48676885,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350225934,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350226390,6.22363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350226585,6.22363839,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350227122,5.51363839,188.14,188.13,10.0]
["bitfinex","SOLUSD",1755350227326,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350228819,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350229114,0.06,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350229926,5.51363839,188.14,188.13,16.03547334]
["bitfinex","SOLUSD",1755350230419,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350230623,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350230933,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350233598,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350233797,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350234433,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350234728,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350236830,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350237029,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350238839,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350239127,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350239497,6.17363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350239919,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350240630,0.06,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350241408,4.03901402,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350241801,4.03901402,188.14,188.13,15.99547334]
["bitfinex","SOLUSD",1755350242418,4.03901402,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350242628,9.49265241,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350244305,10.15265241,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350244732,9.49265241,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350248228,5.51363839,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350248537,9.49520159,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350250235,4.0415632,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350251438,9.49520159,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350251941,4.0415632,188.14,188.13,15.31547334]
["bitfinex","SOLUSD",1755350254137,4.0415632,188.14,188.13,94.51547334]
["bitfinex","SOLUSD",1755350254341,4.0415632,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350254545,0.06,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350255134,4.04367165,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350255716,0.06,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350257336,4.04414225,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350258343,4.04441821,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350259715,0.06,188.14,188.13,95.19547334]
["bitfinex","SOLUSD",1755350261723,0.06,188.14,188.13,114.3161294]
["bitfinex","SOLUSD",1755350261917,0.06,188.14,188.13,113.78458207]
["bitfinex","SOLUSD",1755350262633,0.06,188.15,188.14,10.0]
["bitfinex","SOLUSD",1755350262945,0.06,188.16,188.15,10.0]
["bitfinex","SOLUSD",1755350263141,0.06,188.16,188.15,16.11957668]
["bitfinex","SOLUSD",1755350263447,0.1,188.17,188.16,89.14]
["bitfinex","SOLUSD",1755350263653,0.1,188.17,188.16,133.51103926]
["bitfinex","SOLUSD",1755350263823,0.1,188.17,188.16,138.29420253]
["bitfinex","SOLUSD",1755350264332,0.06,188.18,188.17,10.0]
["bitfinex","SOLUSD",1755350264533,0.06,188.18,188.17,16.11957668]
["bitfinex","SOLUSD",1755350265324,1e-08,188.18,188.17,110.89722659]
["bitfinex","SOLUSD",1755350265530,0.06,188.2,188.19,36.0]
["bitfinex","SOLUSD",1755350265850,0.68,188.27,188.2,30.41971185]
["bitfinex","SOLUSD",1755350266027,1e-08,188.21,188.2,37.07063815]
["bitfinex","SOLUSD",1755350266339,6.11957668,188.34,188.32,10.0]
["bitfinex","SOLUSD",1755350266534,0.68,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350266729,6.11957668,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350266931,3.96815571,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350267130,0.68,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350267332,6.11957668,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350267726,0.68,188.34,188.33,47.72]
["bitfinex","SOLUSD",1755350267923,4.48241364,188.41,188.33,53.02982849]
["bitfinex","SOLUSD",1755350267924,3.57510663,188.39,188.33,53.02982849]
["bitfinex","SOLUSD",1755350268126,4.64119276,188.38,188.35,10.0]
["bitfinex","SOLUSD",1755350268326,0.68,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350268523,4.63608402,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350268756,4.63591475,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350269076,4.13591475,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350269225,0.18,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350269558,5.61957668,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350269934,5.61957668,188.37,188.36,37.72]
["bitfinex","SOLUSD",1755350270138,5.61957668,188.37,188.36,47.72]
["bitfinex","SOLUSD",1755350270849,5.61957668,188.37,188.35,10.0]
["bitfinex","SOLUSD",1755350271060,5.63957668,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350271351,5.63957668,188.36,188.35,47.7]
["bitfinex","SOLUSD",1755350271554,5.63957668,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350271730,10.94855947,188.36,188.35,47.7]
["bitfinex","SOLUSD",1755350272257,10.94855947,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350272258,5.63957668,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350272428,10.94855947,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350272953,5.63957668,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350273458,5.63957668,188.36,188.35,47.7]
["bitfinex","SOLUSD",1755350273657,5.63957668,188.36,188.35,37.7]
["bitfinex","SOLUSD",1755350273835,5.63957668,188.36,188.35,47.7]
["bitfinex","SOLUSD",1755350276067,8.94323965,188.4,188.36,10.0]
["bitfinex","SOLUSD",1755350276376,4.13756041,188.39,188.37,37.68]
["bitfinex","SOLUSD",1755350276586,5.43957668,188.38,188.37,37.68]
["bitfinex","SOLUSD",1755350277765,5.63957668,188.38,188.37,37.68]
["bitfinex","SOLUSD",1755350278074,5.43957668,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350278372,0.06,188.4,188.38,10.0]
["bitfinex","SOLUSD",1755350278373,5.49957668,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350278557,9.43340521,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350279057,3.99382853,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350279258,0.06,188.4,188.39,10.68]
["bitfinex","SOLUSD",1755350279761,5.49957668,188.4,188.39,10.68]
["bitfinex","SOLUSD",1755350279960,5.69957668,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350280585,14.93950172,188.4,188.36,10.0]
["bitfinex","SOLUSD",1755350280878,5.43957668,188.37,188.35,10.0]
["bitfinex","SOLUSD",1755350281048,5.63957668,188.36,188.34,10.0]
["bitfinex","SOLUSD",1755350281373,5.63957668,188.35,188.32,10.0]
["bitfinex","SOLUSD",1755350281546,5.43957668,188.33,188.31,10.0]
["bitfinex","SOLUSD",1755350281745,5.43957668,188.32,188.31,10.0]
["bitfinex","SOLUSD",1755350281942,5.43957668,188.32,188.31,47.66]
["bitfinex","SOLUSD",1755350282472,5.50897403,188.37,188.32,10.0]
["bitfinex","SOLUSD",1755350282656,5.43957668,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350282860,5.43957668,188.37,188.36,10.0]
["bitfinex","SOLUSD",1755350283262,5.43957668,188.37,188.36,10.68]
["bitfinex","SOLUSD",1755350283471,5.43957668,188.37,188.36,10.0]
["bitfinex","SOLUSD",1755350283977,5.43957668,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350284175,5.43957668,188.39,188.38,48.34]
["bitfinex","SOLUSD",1755350284379,5.49957668,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350284553,9.4289607,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350284759,9.4289607,188.4,188.39,10.68]
["bitfinex","SOLUSD",1755350285370,9.4289607,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350285561,9.6289607,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350286377,5.49957668,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350286957,6.17957668,188.4,188.39,37.66]
["bitfinex","SOLUSD",1755350287160,10.10740247,188.4,188.39,37.66]
["bitfinex","SOLUSD",1755350287377,10.10740247,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350288060,9.42740247,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350288671,3.98782579,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350288980,5.49957668,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350289281,9.42740247,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350290074,3.98782579,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350290274,9.42740247,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350290479,9.42712007,188.4,188.39,10.0]
["bitfinex","SOLUSD",1755350290787,9.42712007,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350291171,9.42712007,188.4,188.39,48.34]
["bitfinex","SOLUSD",1755350291371,9.42712007,188.4,188.39,47.66]
["bitfinex","SOLUSD",1755350292584,15.41497569,188.4,188.39,37.66]
["bitfinex","SOLUSD",1755350292768,15.41497569,188.4,188.35,10.0]
["bitfinex","SOLUSD",1755350292968,5.43957668,188.36,188.34,10.0]
["bitfinex","SOLUSD",1755350293201,0.68,188.36,188.35,47.66]
["bitfinex","SOLUSD",1755350293869,8.84379664,188.39,188.35,48.34]
["bitfinex","SOLUSD",1755350294071,0.74,188.4,188.37,10.0]
["bitfinex","SOLUSD",1755350294072,3.92962659,188.38,188.37,10.0]
["bitfinex","SOLUSD",1755350294266,5.43957668,188.38,188.37,47.66]
["bitfinex","SOLUSD",1755350294489,9.36920327,188.38,188.37,47.66]
["bitfinex","SOLUSD",1755350295587,10.04920327,188.38,188.37,37.66]
["bitfinex","SOLUSD",1755350295771,15.35762242,188.38,188.37,47.66]
["bitfinex","SOLUSD",1755350295973,15.35762242,188.38,188.36,37.66]
["bitfinex","SOLUSD",1755350296301,10.04920327,188.37,188.36,37.66]
["bitfinex","SOLUSD",1755350297304,14.91905137,188.37,188.36,37.64]
["bitfinex","SOLUSD",1755350297606,20.22775233,188.37,188.33,10.0]
["bitfinex","SOLUSD",1755350297769,5.43957668,188.34,188.31,10.0]
["bitfinex","SOLUSD",1755350298087,9.47963703,188.36,188.32,47.64]
["bitfinex","SOLUSD",1755350298088,3.92962659,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350298287,3.92962659,188.35,188.32,47.64]
["bitfinex","SOLUSD",1755350298495,3.92962659,188.34,188.32,48.3]
["bitfinex","SOLUSD",1755350298794,3.92962659,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350298969,3.92962659,188.35,188.32,48.3]
["bitfinex","SOLUSD",1755350299170,5.43957668,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350299388,9.36920327,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350299589,3.92962659,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350299908,3.92962659,188.34,188.32,47.64]
["bitfinex","SOLUSD",1755350300074,9.36920327,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350300902,3.92962659,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350301075,9.36920327,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350301899,3.92962659,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350302102,9.36920327,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350302281,3.92962659,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350303890,9.36920327,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350304216,3.92962659,188.33,188.32,48.3]
["bitfinex","SOLUSD",1755350305283,12.92653857,188.33,188.32,10.0]
["bitfinex","SOLUSD",1755350305506,12.92653857,188.33,188.32,37.64]
["bitfinex","SOLUSD",1755350305507,14.93516603,188.33,188.32,37.64]
["bitfinex","SOLUSD",1755350306332,14.25516603,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350306512,14.93516603,188.33,188.32,37.64]
["bitfinex","SOLUSD",1755350306889,14.25516603,188.33,188.32,47.64]
["bitfinex","SOLUSD",1755350307685,8.81558935,188.33,188.32,53.61011045]
["bitfinex","SOLUSD",1755350307885,7.48696189,188.33,188.32,53.61011045]
["bitfinex","SOLUSD",1755350308122,8.81554827,188.33,188.32,53.61011045]
["bitfinex","SOLUSD",1755350308507,3.92962659,188.33,188.32,138.18968713]
["bitfinex","SOLUSD",1755350308704,3.56956872,188.37,188.32,151.46496325]
["bitfinex","SOLUSD",1755350308899,7.53491441,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350309135,7.53491441,188.36,188.35,53.73957668]
["bitfinex","SOLUSD",1755350309299,7.53491441,188.36,188.35,59.04884134]
["bitfinex","SOLUSD",1755350309499,7.53491441,188.36,188.35,53.60926466]
["bitfinex","SOLUSD",1755350311651,12.97449109,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350311792,14.30293173,188.36,188.35,47.64]
["bitfinex","SOLUSD",1755350312227,8.86335505,188.36,188.35,48.3]
["bitfinex","SOLUSD",1755350312399,8.86335505,188.36,188.35,53.60926466]
["bitfinex","SOLUSD",1755350312599,7.53491441,188.36,188.35,53.60926466]
["bitfinex","SOLUSD",1755350312792,14.30283136,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350313019,8.86325468,188.36,188.35,47.64]
["bitfinex","SOLUSD",1755350313355,7.54128616,188.36,188.35,48.3]
["bitfinex","SOLUSD",1755350313661,8.86967046,188.36,188.35,53.60926466]
["bitfinex","SOLUSD",1755350314158,7.54128616,188.36,188.35,53.60926466]
["bitfinex","SOLUSD",1755350316327,3.56956872,188.38,188.37,10.0]
["bitfinex","SOLUSD",1755350316557,3.97078884,188.38,188.37,53.73957668]
["bitfinex","SOLUSD",1755350316923,3.97078884,188.38,188.37,10.0]
["bitfinex","SOLUSD",1755350317123,7.54457137,188.38,188.37,47.64]
["bitfinex","SOLUSD",1755350317524,7.54457137,188.38,188.37,48.3]
["bitfinex","SOLUSD",1755350317854,3.97078884,188.38,188.37,48.3]
["bitfinex","SOLUSD",1755350318223,0.06,188.39,188.38,15.30841915]
["bitfinex","SOLUSD",1755350318451,7.60344632,188.39,188.38,15.96841915]
["bitfinex","SOLUSD",1755350322379,3.63322977,188.39,188.38,15.96841915]
["bitfinex","SOLUSD",1755350323277,0.06,188.39,188.38,21.93883774]
["bitfinex","SOLUSD",1755350323450,0.06,188.39,188.38,15.96841915]
["bitfinex","SOLUSD",1755350323851,0.06,188.39,188.38,15.30841915]
["bitfinex","SOLUSD",1755350324054,0.06,188.39,188.38,52.96841915]
["bitfinex","SOLUSD",1755350324863,0.74,188.39,188.38,89.14]
["bitfinex","SOLUSD",1755350325177,13.71851702,188.39,188.38,47.66]
["bitfinex","SOLUSD",1755350327372,19.02665439,188.39,188.38,47.66]
["bitfinex","SOLUSD",1755350328979,19.02665439,188.39,188.37,10.0]
["bitfinex","SOLUSD",1755350329154,13.68851702,188.38,188.36,10.0]
["bitfinex","SOLUSD",1755350329352,5.36813737,188.39,188.31,79.83]
["bitfinex","SOLUSD",1755350329353,13.68851702,188.37,188.35,10.0]
["bitfinex","SOLUSD",1755350329554,13.68851702,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350329769,13.68851702,188.36,188.35,47.64]
["bitfinex","SOLUSD",1755350329997,13.68851702,188.36,188.34,10.0]
["bitfinex","SOLUSD",1755350330291,13.68851702,188.36,188.31,0.69]
["bitfinex","SOLUSD",1755350330292,13.68851702,188.35,188.33,10.0]
["bitfinex","SOLUSD",1755350330455,13.68851702,188.34,188.33,10.0]
["bitfinex","SOLUSD",1755350330788,13.68851702,188.34,188.33,48.3]
["bitfinex","SOLUSD",1755350330789,7.53894034,188.34,188.33,48.3]
["bitfinex","SOLUSD",1755350331081,5.43957668,188.36,188.35,10.0]
["bitfinex","SOLUSD",1755350331394,12.97964194,188.36,188.35,53.64926466]
["bitfinex","SOLUSD",1755350331551,9.40846634,188.36,188.35,53.64926466]
["bitfinex","SOLUSD",1755350331957,12.97964194,188.36,188.35,53.64926466]
["bitfinex","SOLUSD",1755350332355,9.40846634,188.36,188.35,52.98926466]
["bitfinex","SOLUSD",1755350332769,12.97964194,188.36,188.35,52.98926466]
["bitfinex","SOLUSD",1755350333084,9.40846634,188.36,188.35,52.98926466]
["bitfinex","SOLUSD",1755350333253,3.96888966,188.36,188.35,53.64926466]
["bitfinex","SOLUSD",1755350333459,3.5711756,188.38,188.37,10.0]
["bitfinex","SOLUSD",1755350333675,7.5398138,188.38,188.37,47.68]
["bitfinex","SOLUSD",1755350333875,3.9686382,188.38,188.37,48.34]
["bitfinex","SOLUSD",1755350334863,3.9686382,188.38,188.37,53.64870096]
["bitfinex","SOLUSD",1755350335272,0.06,188.39,188.37,132.78870096]
["bitfinex","SOLUSD",1755350335583,4.02808805,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350335981,9.46766473,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350336276,5.49957668,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350336460,0.06,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350336869,9.46740396,188.39,188.38,15.30841915]
["bitfinex","SOLUSD",1755350337373,4.02782728,188.39,188.38,15.96841915]
["bitfinex","SOLUSD",1755350337582,9.46740396,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350337893,13.74857956,188.39,188.38,10.0]
["bitfinex","SOLUSD",1755350338183,13.74857956,188.39,188.38,47.64]
["bitfinex","SOLUSD",1755350338677,13.03857956,188.39,188.38,47.64]
["bitfinex","SOLUSD",1755350340081,7.59900288,188.39,188.38,52.94841915]
["bitfinex","SOLUSD",1755350340270,7.59900288,188.39,188.38,53.60841915]
["bitfinex","SOLUSD",1755350340777,7.59900288,188.39,188.38,52.94841915]
["bitfinex","SOLUSD",1755350341386,7.59900288,188.39,188.38,53.60841915]
["bitfinex","SOLUSD",1755350341784,7.59900288,188.39,188.38,52.94841915]
["bitfinex","SOLUSD",1755350341972,13.03857956,188.39,188.38,47.64]
["bitfinex","SOLUSD",1755350342485,7.59900288,188.39,188.38,47.64]
["bitfinex","SOLUSD",1755350342686,13.03857956,188.39,188.38,52.94841915]
["bitfinex","SOLUSD",1755350343489,7.59900288,188.39,188.38,52.94841915]
["bitfinex","SOLUSD",1755350344080,7.59900288,188.39,188.38,53.60841915]
["bitfinex","SOLUSD",1755350344270,4.02782728,188.39,188.38,53.60841915]
["bitfinex","SOLUSD",1755350344466,0.06,188.39,188.38,53.60841915]
["bitfinex","SOLUSD",1755350345570,0.06,188.39,188.38,153.82505331]
["bitfinex","SOLUSD",1755350345776,0.06,188.39,188.38,153.2942114]
["bitfinex","SOLUSD",1755350346165,0.06,188.4,188.39,15.10621557]
["bitfinex","SOLUSD",1755350346490,1e-08,188.4,188.39,110.87660598]
["bitfinex","SOLUSD",1755350346663,1e-08,188.41,188.4,10.0]
["bitfinex","SOLUSD",1755350346864,1e-08,188.41,188.4,148.04579225]
["bitfinex","SOLUSD",1755350347065,3.5711756,188.48,188.47,10.0]
["bitfinex","SOLUSD",1755350347265,7.5375341,188.51,188.47,48.38]
["bitfinex","SOLUSD",1755350347479,5.19241364,188.54,188.52,10.0]
["bitfinex","SOLUSD",1755350347687,13.67931512,188.53,188.52,10.0]
["bitfinex","SOLUSD",1755350347887,13.67931512,188.53,188.52,37.72]
["bitfinex","SOLUSD",1755350348081,13.67931512,188.53,188.52,47.72]
["bitfinex","SOLUSD",1755350348393,13.67931512,188.53,188.52,37.72]
["bitfinex","SOLUSD",1755350348566,13.67931512,188.53,188.48,10.0]
["bitfinex","SOLUSD",1755350348567,18.16172876,188.53,188.48,10.0]
["bitfinex","SOLUSD",1755350348772,8.23973844,188.52,188.49,37.74]
["bitfinex","SOLUSD",1755350348970,5.43957668,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350349271,13.67931512,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350349473,13.67931512,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350349894,15.41762928,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350350073,18.9843549,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350350770,13.54477822,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350350975,15.41762928,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350351175,15.41762928,188.5,188.47,10.0]
["bitfinex","SOLUSD",1755350351176,18.9843549,188.5,188.47,10.0]
["bitfinex","SOLUSD",1755350351499,13.54505967,188.49,188.48,37.72]
["bitfinex","SOLUSD",1755350351676,13.54505967,188.49,188.41,0.66]
["bitfinex","SOLUSD",1755350351677,18.98463635,188.49,188.47,37.72]
["bitfinex","SOLUSD",1755350351884,13.67931512,188.48,188.47,37.72]
["bitfinex","SOLUSD",1755350352808,13.67931512,188.48,188.43,10.0]
["bitfinex","SOLUSD",1755350353113,8.23973844,188.47,188.44,37.72]
["bitfinex","SOLUSD",1755350353413,4.67301282,188.46,188.44,37.72]
["bitfinex","SOLUSD",1755350353607,3.56672562,188.48,188.44,37.72]
["bitfinex","SOLUSD",1755350353608,9.26946015,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350353916,9.97946015,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350354112,11.45602401,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350354402,15.41589321,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350354780,18.98261883,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350355193,7.52659482,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350355379,9.39944588,188.45,188.44,37.72]
["bitfinex","SOLUSD",1755350355772,3.9598692,188.45,188.44,38.41]
["bitfinex","SOLUSD",1755350355993,9.39944588,188.45,188.44,48.41]
["bitfinex","SOLUSD",1755350356191,3.9598692,188.45,188.44,127.55]
["bitfinex","SOLUSD",1755350356391,5.19241364,188.5,188.44,127.55]
["bitfinex","SOLUSD",1755350356392,3.56672562,188.49,188.46,10.0]
["bitfinex","SOLUSD",1755350356608,0.71,188.5,188.48,10.0]
["bitfinex","SOLUSD",1755350356609,3.56672562,188.5,188.48,10.0]
["bitfinex","SOLUSD",1755350356778,5.30450351,188.52,188.49,47.74]
["bitfinex","SOLUSD",1755350356779,3.56672562,188.51,188.49,47.74]
["bitfinex","SOLUSD",1755350356985,7.52479907,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350357187,3.95807345,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350357700,9.39765013,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350357999,15.41268991,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350358200,18.97941553,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350358491,18.26941553,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350358801,12.96306521,188.5,188.49,47.74]
["bitfinex","SOLUSD",1755350359174,18.97810499,188.5,188.49,37.74]
["bitfinex","SOLUSD",1755350359796,18.97810499,188.5,188.46,10.0]
["bitfinex","SOLUSD",1755350359983,5.43957668,188.47,188.45,10.0]
["bitfinex","SOLUSD",1755350360298,4.27672562,188.49,188.46,47.7]
["bitfinex","SOLUSD",1755350360613,3.95655111,188.48,188.47,10.0]
["bitfinex","SOLUSD",1755350360791,4.66655111,188.48,188.46,37.7]
["bitfinex","SOLUSD",1755350360997,4.66654965,188.47,188.46,47.7]
["bitfinex","SOLUSD",1755350361193,4.66654965,188.47,188.46,37.7]
["bitfinex","SOLUSD",1755350361397,10.10612633,188.47,188.46,37.7]
["bitfinex","SOLUSD",1755350361895,10.10612633,188.47,188.45,10.0]
["bitfinex","SOLUSD",1755350361896,5.30616576,188.46,188.44,37.7]
["bitfinex","SOLUSD",1755350362074,10.10612633,188.45,188.44,37.7]
["bitfinex","SOLUSD",1755350362276,13.67285195,188.45,188.43,47.7]
["bitfinex","SOLUSD",1755350362494,5.43957668,188.44,188.43,47.7]
["bitfinex","SOLUSD",1755350362804,5.30594411,188.47,188.43,48.39]
["bitfinex","SOLUSD",1755350362990,5.43957668,188.44,188.43,48.39]
["bitfinex","SOLUSD",1755350363298,5.43957668,188.44,188.43,47.7]
["bitfinex","SOLUSD",1755350366583,5.43957668,188.44,188.43,48.39]
["bitfinex","SOLUSD",1755350366991,5.43957668,188.44,188.43,47.7]
["bitfinex","SOLUSD",1755350367601,5.43957668,188.45,188.44,10.0]
["bitfinex","SOLUSD",1755350367794,5.43957668,188.46,188.45,10.0]
["bitfinex","SOLUSD",1755350368100,9.39627062,188.46,188.45,47.68]
["bitfinex","SOLUSD",1755350368283,9.39627062,188.46,188.45,48.37]
["bitfinex","SOLUSD",1755350368478,3.95669394,188.46,188.45,48.37]
["bitfinex","SOLUSD",1755350368808,3.56131747,188.5,188.49,10.0]
["bitfinex","SOLUSD",1755350368984,5.43957668,188.51,188.49,48.39]
["bitfinex","SOLUSD",1755350369186,0.06,188.54,188.5,0.69]
["bitfinex","SOLUSD",1755350369187,5.43957668,188.52,188.5,0.69]
["bitfinex","SOLUSD",1755350369379,5.43957668,188.52,188.51,38.41]
["bitfinex","SOLUSD",1755350370593,0.06,188.54,188.52,10.0]
["bitfinex","SOLUSD",1755350370594,5.43957668,188.53,188.52,10.0]
["bitfinex","SOLUSD",1755350370912,5.43957668,188.53,188.52,47.7]
["bitfinex","SOLUSD",1755350371092,0.06,188.54,188.52,47.7]
["bitfinex","SOLUSD",1755350371294,5.43957668,188.53,188.52,37.7]
["bitfinex","SOLUSD",1755350371494,5.43957668,188.53,188.52,47.7]
["bitfinex","SOLUSD",1755350371904,5.43957668,188.53,188.52,38.39]
["bitfinex","SOLUSD",1755350372111,5.43957668,188.53,188.52,47.7]
["bitfinex","SOLUSD",1755350372307,0.06,188.54,188.53,10.0]
["bitfinex","SOLUSD",1755350372606,5.49957668,188.54,188.53,10.0]
["bitfinex","SOLUSD",1755350374590,5.49957668,188.54,188.52,47.7]
["bitfinex","SOLUSD",1755350374786,5.43957668,188.53,188.5,10.0]
["bitfinex","SOLUSD",1755350374999,5.43957668,188.51,188.5,10.0]
["bitfinex","SOLUSD",1755350375194,0.71,188.52,188.5,47.68]
["bitfinex","SOLUSD",1755350375396,0.77,188.54,188.51,10.0]
["bitfinex","SOLUSD",1755350375603,0.77,188.54,188.52,37.68]
["bitfinex","SOLUSD",1755350376128,0.06,188.54,188.53,10.0]
["bitfinex","SOLUSD",1755350376324,0.06,188.54,188.52,47.68]
["bitfinex","SOLUSD",1755350376513,0.06,188.54,188.53,10.0]
["bitfinex","SOLUSD",1755350376814,11.51349096,188.54,188.53,10.0]
["bitfinex","SOLUSD",1755350377120,11.51349096,188.54,188.52,47.68]
["bitfinex","SOLUSD",1755350377316,5.43957668,188.53,188.52,47.68]
["bitfinex","SOLUSD",1755350377688,6.07391428,188.54,188.52,37.68]
["bitfinex","SOLUSD",1755350377896,5.43957668,188.53,188.52,37.68]
["bitfinex","SOLUSD",1755350378093,6.14957668,188.53,188.52,37.68]
["bitfinex","SOLUSD",1755350378516,10.10148088,188.53,188.52,37.68]
["bitfinex","SOLUSD",1755350378825,5.30447697,188.52,188.5,10.0]
["bitfinex","SOLUSD",1755350379001,5.30447697,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350379202,10.74405365,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350379434,14.69630253,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350379719,10.74405365,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350382117,5.43957668,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350383530,5.30426281,188.53,188.51,37.68]
["bitfinex","SOLUSD",1755350383702,5.43957668,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350384809,5.43957668,188.52,188.51,38.37]
["bitfinex","SOLUSD",1755350387709,5.43957668,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350390348,9.3999286,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350391052,8.4677591,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350391446,12.0325608,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350392439,12.9647303,188.52,188.51,37.68]
["bitfinex","SOLUSD",1755350395036,0.06,188.54,188.51,48.36]
["bitfinex","SOLUSD",1755350395357,5.43957668,188.52,188.51,47.68]
["bitfinex","SOLUSD",1755350395837,5.43957668,188.52,188.51,48.36]
["bitfinex","SOLUSD",1755350396021,0.06,188.54,188.52,10.0]
["bitfinex","SOLUSD",1755350396223,0.06,188.54,188.53,37.62]
["bitfinex","SOLUSD",1755350396426,5.49957668,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350396621,9.45945658,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350397356,4.0198799,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350397548,9.45945658,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350399259,9.45945658,188.54,188.53,37.62]
["bitfinex","SOLUSD",1755350399862,9.45945658,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350400937,4.0198799,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350401134,9.45945658,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350401548,5.49957668,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350402258,9.46030947,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350402436,9.46030947,188.54,188.53,37.62]
["bitfinex","SOLUSD",1755350402634,13.02500432,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350402847,9.46030947,188.54,188.53,38.3]
["bitfinex","SOLUSD",1755350403162,0.06,188.54,188.53,48.3]
["bitfinex","SOLUSD",1755350404056,5.49957668,188.54,188.53,48.3]
["bitfinex","SOLUSD",1755350404433,0.06,188.54,188.53,48.3]
["bitfinex","SOLUSD",1755350404757,5.49957668,188.54,188.53,48.3]
["bitfinex","SOLUSD",1755350405264,11.63915336,188.54,188.51,10.0]
["bitfinex","SOLUSD",1755350405464,5.43957668,188.52,188.51,47.66]
["bitfinex","SOLUSD",1755350405645,10.1000351,188.52,188.51,47.66]
["bitfinex","SOLUSD",1755350405968,13.66420409,188.52,188.5,37.66]
["bitfinex","SOLUSD",1755350406138,10.80353249,188.54,188.47,10.0]
["bitfinex","SOLUSD",1755350406139,13.66420409,188.51,188.47,10.0]
["bitfinex","SOLUSD",1755350406340,5.43957668,188.48,188.47,10.0]
["bitfinex","SOLUSD",1755350406656,5.43957668,188.48,188.47,47.66]
["bitfinex","SOLUSD",1755350407365,5.43957668,188.48,188.44,10.0]
["bitfinex","SOLUSD",1755350407366,15.40798095,188.48,188.44,10.0]
["bitfinex","SOLUSD",1755350407538,5.43957668,188.45,188.43,37.69]
["bitfinex","SOLUSD",1755350407734,10.10237824,188.44,188.43,37.69]
["bitfinex","SOLUSD",1755350408159,13.66803494,188.44,188.43,37.69]
["bitfinex","SOLUSD",1755350408360,18.97476387,188.44,188.43,10.03]
["bitfinex","SOLUSD",1755350409235,18.97476387,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755350409559,42.13703144,188.44,188.39,10.03]
["bitfinex","SOLUSD",1755350409744,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350409938,9.40237824,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350410145,9.40237824,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350410349,12.96803494,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350410654,18.27589056,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350411241,10.7474323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350411578,15.4073067,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350411939,18.97123414,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350413157,14.7073067,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350413361,10.7474323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350413658,11.4474323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350414670,15.40143969,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350414968,18.96208822,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350415338,5.43957668,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350415569,5.43957668,188.4,188.39,0.71]
["bitfinex","SOLUSD",1755350415969,5.43957668,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350416952,5.43957668,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755350417458,5.43957668,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350419847,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350420961,5.43957668,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350421163,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350422344,5.43957668,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350422546,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350423171,5.43957668,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350423566,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350424283,11.4574323,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350424453,11.4574323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350424650,10.7474323,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350425267,5.30785562,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350425461,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350426174,5.43957668,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350426372,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350426772,5.43957668,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350427084,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350427589,10.7474323,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350428689,10.7474323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350428863,10.7474323,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350429491,10.7474323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350429987,10.7474323,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350431574,10.7474323,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350431775,10.7474323,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755350431986,10.7474323,188.4,188.39,10.72]
["bitfinex","SOLUSD",1755350432186,5.30763823,188.41,188.39,10.72]
["bitfinex","SOLUSD",1755350432385,5.43957668,188.4,188.39,10.03]
["bitfinex","SOLUSD",1755350432563,5.43957668,188.4,188.39,47.67]
["bitfinex","SOLUSD",1755350432895,5.30763823,188.41,188.39,48.36]
["bitfinex","SOLUSD",1755350433192,5.43957668,188.4,188.39,48.36]
["bitfinex","SOLUSD",1755350433570,5.43957668,188.4,188.39,47.67]
["bitfinex","SOLUSD",1755350434463,10.7474323,188.4,188.39,47.67]
["bitfinex","SOLUSD",1755350435083,10.7474323,188.4,188.39,37.67]
["bitfinex","SOLUSD",1755350435286,11.4574323,188.4,188.39,47.67]
["bitfinex","SOLUSD",1755350435471,11.4574323,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350435995,30.5063975,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755350436204,30.5063975,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755350436205,34.05506121,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755350436361,31.43957668,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350436561,38.93117025,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350436810,39.64117025,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350436975,39.64117025,188.38,188.35,0.03]
["bitfinex","SOLUSD",1755350437174,5.43957668,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350437378,9.38250654,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350437677,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350437872,44.37074693,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350438079,44.95071681,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350439088,14.6920531,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350439276,10.74912324,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350441203,11.45912324,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350441798,15.40047205,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350442371,18.94758239,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350443303,18.23758239,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350443471,18.94758239,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350444665,13.50800571,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350444864,20.84004873,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350445069,24.38715907,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350445500,62.02715907,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350445675,56.58758239,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350446181,18.23758239,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350446379,34.02379796,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350447595,34.02825556,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350448381,39.46783224,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350448793,41.59668124,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350449415,34.02825556,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350449586,18.92203999,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350449780,18.24203999,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350450188,12.80246331,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350450399,18.24203999,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350452799,18.92203999,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350453395,20.26313463,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350454708,34.04048409,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350455909,27.92090741,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350456116,33.36048409,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350456420,33.36005119,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350457820,34.04005119,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350460817,39.47962787,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350461920,34.04005119,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755350462728,15.10621557,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755350463024,33.49008131,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350463232,34.17008131,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350463402,33.36061508,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350463603,33.36061508,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350463805,33.36061508,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350464006,33.3599465,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350465010,18.25373093,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350465323,18.25373093,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350465823,12.81415425,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350466033,12.94362048,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350466525,18.25373093,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350466698,18.25373093,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350467721,18.25373093,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350468103,7.5040438,188.32,188.31,0.69]
["bitfinex","SOLUSD",1755350468299,3.95693346,188.32,188.31,16.12957668]
["bitfinex","SOLUSD",1755350468499,0.06,188.35,188.34,10.0]
["bitfinex","SOLUSD",1755350468706,0.06,188.35,188.34,15.43957668]
["bitfinex","SOLUSD",1755350469631,0.06,188.35,188.34,46.74912324]
["bitfinex","SOLUSD",1755350472943,0.06,188.35,188.34,41.30954656]
["bitfinex","SOLUSD",1755350473120,0.06,188.35,188.34,10.0]
["bitfinex","SOLUSD",1755350473831,0.06,188.35,188.34,15.30954656]
["bitfinex","SOLUSD",1755350474214,0.06,188.35,188.34,10.0]
["bitfinex","SOLUSD",1755350474425,0.06,188.35,188.34,15.30954656]
["bitfinex","SOLUSD",1755350476212,0.06,188.35,188.34,46.74912324]
["bitfinex","SOLUSD",1755350477727,0.06,188.35,188.34,125.88912324]
["bitfinex","SOLUSD",1755350481222,0.06,188.39,188.36,51.10621557]
["bitfinex","SOLUSD",1755350481434,0.06,188.39,188.38,15.43957668]
["bitfinex","SOLUSD",1755350481915,0.06,188.41,188.38,30.54579225]
["bitfinex","SOLUSD",1755350482122,0.06,188.47,188.4,41.43957668]
["bitfinex","SOLUSD",1755350482317,0.06,188.47,188.44,41.43957668]
["bitfinex","SOLUSD",1755350482638,0.06,188.47,188.44,79.05957668]
["bitfinex","SOLUSD",1755350483240,0.06,188.47,188.44,84.36630561]
["bitfinex","SOLUSD",1755350488031,0.06,188.47,188.44,163.50630561]
["bitfinex","SOLUSD",1755350489252,0.06,188.47,188.44,158.06672893]
["bitfinex","SOLUSD",1755350489435,0.06,188.47,188.44,163.50630561]
["bitfinex","SOLUSD",1755350491448,0.06,188.47,188.44,158.06672893]
["bitfinex","SOLUSD",1755350491643,0.06,188.47,188.44,163.50630561]
["bitfinex","SOLUSD",1755350491945,0.06,188.47,188.44,178.61252118]
["bitfinex","SOLUSD",1755350492746,0.06,188.47,188.44,173.1729445]
["bitfinex","SOLUSD",1755350492952,0.06,188.47,188.44,178.61252118]
["bitfinex","SOLUSD",1755350494749,0.06,188.47,188.44,173.1729445]
["bitfinex","SOLUSD",1755350494927,0.06,188.47,188.44,178.61252118]
["bitfinex","SOLUSD",1755350495460,1e-08,188.45,188.44,178.61252118]
["bitfinex","SOLUSD",1755350496160,1e-08,188.45,188.44,194.58252118]
["bitfinex","SOLUSD",1755350496361,1e-08,188.45,188.44,183.80718515]
["bitfinex","SOLUSD",1755350496936,0.06,188.47,188.46,20.41238133]
["bitfinex","SOLUSD",1755350497140,0.06,188.47,188.46,73.98257458]
["bitfinex","SOLUSD",1755350500063,0.06,188.47,188.46,153.12257457]
["bitfinex","SOLUSD",1755350500064,1e-08,188.47,188.46,153.12257457]
["bitfinex","SOLUSD",1755350500360,1e-08,188.47,188.46,152.591958]
["bitfinex","SOLUSD",1755350510556,1e-08,188.47,188.46,147.15238132]
["bitfinex","SOLUSD",1755350510757,1e-08,188.47,188.46,152.591958]
["bitfinex","SOLUSD",1755350510963,1e-08,188.49,188.48,51.10621557]
["bitfinex","SOLUSD",1755350511259,1e-08,188.49,188.48,173.79635251]
["bitfinex","SOLUSD",1755350511434,1e-08,188.49,188.48,173.26579224]
["bitfinex","SOLUSD",1755350512159,1e-08,188.49,188.48,178.57139495]
["bitfinex","SOLUSD",1755350513459,1e-08,188.49,188.48,163.46517938]
["bitfinex","SOLUSD",1755350513460,0.68000001,188.49,188.48,163.46517938]
["bitfinex","SOLUSD",1755350514947,1e-08,188.49,188.48,183.97097855]
["bitfinex","SOLUSD",1755350516546,1e-08,188.51,188.5,25.10621557]
["bitfinex","SOLUSD",1755350516749,1e-08,188.51,188.5,68.65629622]
["bitfinex","SOLUSD",1755350518471,1e-08,188.51,188.5,163.76629621]
["bitfinex","SOLUSD",1755350518675,1e-08,188.51,188.5,168.54083202]
["bitfinex","SOLUSD",1755350518853,1e-08,188.53,188.52,41.10621557]
["bitfinex","SOLUSD",1755350519060,0.68000001,188.53,188.52,163.79623993]
["bitfinex","SOLUSD",1755350519244,0.68000001,188.53,188.52,163.26579224]
["bitfinex","SOLUSD",1755350519449,0.68000001,188.53,188.52,173.26579224]
["bitfinex","SOLUSD",1755350520556,0.68000001,188.53,188.52,125.88405364]
["bitfinex","SOLUSD",1755350520757,0.68000001,188.53,188.52,115.13999999]
["bitfinex","SOLUSD",1755350521065,0.68000001,188.53,188.52,47.56]
["bitfinex","SOLUSD",1755350521670,0.68000001,188.53,188.52,58.30405365]
["bitfinex","SOLUSD",1755350521977,0.68000001,188.53,188.52,52.86447697]
["bitfinex","SOLUSD",1755350522269,0.68000001,188.53,188.52,58.30405365]
["bitfinex","SOLUSD",1755350526456,0.68000001,188.53,188.52,137.44405364]
["bitfinex","SOLUSD",1755350526655,1e-08,188.53,188.52,137.44405364]
["bitfinex","SOLUSD",1755350527278,0.68000001,188.53,188.52,132.00447696]
["bitfinex","SOLUSD",1755350527488,0.68000001,188.53,188.52,137.44405364]
["bitfinex","SOLUSD",1755350527862,0.68000001,188.53,188.52,94.44447696]
["bitfinex","SOLUSD",1755350528180,0.68000001,188.53,188.52,132.00447696]
["bitfinex","SOLUSD",1755350528392,0.68000001,188.53,188.52,137.44405364]
["bitfinex","SOLUSD",1755350528574,1e-08,188.53,188.52,137.44405364]
["bitfinex","SOLUSD",1755350528894,1e-08,188.53,188.52,152.55026921]
["bitfinex","SOLUSD",1755350529062,1e-08,188.53,188.52,168.48026921]
["bitfinex","SOLUSD",1755350532985,1e-08,188.53,188.52,168.51026921]
["bitfinex","SOLUSD",1755350533167,1e-08,188.53,188.52,130.95026921]
["bitfinex","SOLUSD",1755350533371,1e-08,188.53,188.52,168.51026921]
["bitfinex","SOLUSD",1755350534877,1e-08,188.57,188.56,67.03621557]
["bitfinex","SOLUSD",1755350535072,1e-08,188.57,188.56,73.00612742]
["bitfinex","SOLUSD",1755350535261,1e-08,188.57,188.56,110.56612742]
["bitfinex","SOLUSD",1755350535467,1e-08,188.57,188.56,110.03579225]
["bitfinex","SOLUSD",1755350535871,3.5638465,188.69,188.66,10.0]
["bitfinex","SOLUSD",1755350536093,5.43957668,188.71,188.7,10.0]
["bitfinex","SOLUSD",1755350536382,12.9594426,188.71,188.7,37.56]
["bitfinex","SOLUSD",1755350536557,13.6294426,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350536756,8.18986592,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350536991,13.6294426,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350538890,8.18714846,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350539077,13.62672514,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350539591,0.67,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350539970,0.67,188.71,188.7,52.85941706]
["bitfinex","SOLUSD",1755350540179,0.67,188.71,188.7,47.56]
["bitfinex","SOLUSD",1755350540890,0.67,188.71,188.7,52.85941706]
["bitfinex","SOLUSD",1755350541472,5.43957668,188.72,188.71,15.29912478]
["bitfinex","SOLUSD",1755350541686,5.43957668,188.72,188.71,10.0]
["bitfinex","SOLUSD",1755350542196,6.10957668,188.72,188.71,9.28]
["bitfinex","SOLUSD",1755350542580,6.10957668,188.72,188.71,46.82]
["bitfinex","SOLUSD",1755350544094,6.10957668,188.72,188.71,9.28]
["bitfinex","SOLUSD",1755350544404,6.10957668,188.72,188.71,46.82]
["bitfinex","SOLUSD",1755350545866,0.67,188.72,188.71,46.82]
["bitfinex","SOLUSD",1755350546085,6.10957668,188.72,188.71,46.82]
["bitfinex","SOLUSD",1755350550600,6.10957668,188.72,188.71,46.8]
["bitfinex","SOLUSD",1755350552277,0.67,188.76,188.75,9.28]
["bitfinex","SOLUSD",1755350552495,6.10957668,188.76,188.75,9.28]
["bitfinex","SOLUSD",1755350555204,20.78008399,188.76,188.73,9.28]
["bitfinex","SOLUSD",1755350555390,5.43957668,188.74,188.73,9.28]
["bitfinex","SOLUSD",1755350555901,0.67,188.75,188.73,9.28]
["bitfinex","SOLUSD",1755350556109,0.67,188.75,188.74,9.28]
["bitfinex","SOLUSD",1755350557098,6.10957668,188.75,188.74,9.28]
["bitfinex","SOLUSD",1755350558395,0.67,188.75,188.74,9.28]
["bitfinex","SOLUSD",1755350558595,6.10957668,188.75,188.74,9.28]
["bitfinex","SOLUSD",1755350559428,11.40758992,188.75,188.7,9.28]
["bitfinex","SOLUSD",1755350559715,4.60389345,188.74,188.7,9.28]
["bitfinex","SOLUSD",1755350559896,4.60389345,188.73,188.72,9.28]
["bitfinex","SOLUSD",1755350560098,10.04347013,188.73,188.72,9.28]
["bitfinex","SOLUSD",1755350560395,10.04347013,188.73,188.7,9.28]
["bitfinex","SOLUSD",1755350560595,5.43957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350560809,6.10957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350561395,11.40871292,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350561899,6.10957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350562208,5.43957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350562414,6.10957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350562793,5.43957668,188.71,188.7,9.28]
["bitfinex","SOLUSD",1755350563201,5.43957668,188.71,188.69,9.28]
["bitfinex","SOLUSD",1755350563403,5.43957668,188.7,188.69,9.28]
["bitfinex","SOLUSD",1755350564190,0.67,188.7,188.69,9.28]
["bitfinex","SOLUSD",1755350564394,0.67,188.73,188.72,9.28]
["bitfinex","SOLUSD",1755350564605,4.60814221,188.73,188.72,9.28]
["bitfinex","SOLUSD",1755350564810,10.04771889,188.73,188.72,9.28]
["bitfinex","SOLUSD",1755350565403,10.04771889,188.73,188.71,9.28]
["bitfinex","SOLUSD",1755350565628,10.02809839,188.72,188.69,9.28]
["bitfinex","SOLUSD",1755350565794,5.43957668,188.7,188.68,9.28]
["bitfinex","SOLUSD",1755350565996,6.08957668,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350566601,11.38927459,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350567013,11.38927459,188.69,188.66,9.28]
["bitfinex","SOLUSD",1755350567304,5.43957668,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350567515,6.08957668,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350568197,6.08957668,188.67,188.65,9.28]
["bitfinex","SOLUSD",1755350568394,6.08957668,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755350568395,15.47314757,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755350568622,13.58342645,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755350568823,0.65,188.69,188.66,9.28]
["bitfinex","SOLUSD",1755350569011,5.43957668,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350569309,9.38339176,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350571003,10.03339176,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350571322,6.08957668,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350571527,0.65,188.69,188.66,9.28]
["bitfinex","SOLUSD",1755350571840,5.43957668,188.67,188.66,9.28]
["bitfinex","SOLUSD",1755350573331,5.29946606,188.7,188.67,9.28]
["bitfinex","SOLUSD",1755350573622,5.43957668,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350574198,10.04228873,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350574397,6.08957668,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350575211,10.04360136,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350575411,6.08957668,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350575832,5.43957668,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350576210,9.3950303,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350576535,5.43957668,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350577121,9.39659875,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350578141,10.04659875,188.68,188.67,9.28]
["bitfinex","SOLUSD",1755350578713,3.55303656,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350578714,8.99261324,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350578906,3.95860169,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350579244,12.95121493,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350579635,9.39817837,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350579830,3.95860169,188.69,188.68,14.5799788]
["bitfinex","SOLUSD",1755350580025,7.51163825,188.69,188.68,14.5799788]
["bitfinex","SOLUSD",1755350580443,5.43957668,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350580738,6.08957668,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350580939,13.61521022,188.69,188.68,9.28]
["bitfinex","SOLUSD",1755350582216,18.9150336,188.69,188.66,9.28]
["bitfinex","SOLUSD",1755350582416,5.43957668,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755350582611,12.96521022,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755350582933,13.61521022,188.66,188.65,9.31]
["bitfinex","SOLUSD",1755350583124,13.61521022,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755350583734,19.0547869,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755350583937,19.0547869,188.66,188.6,0.03]
["bitfinex","SOLUSD",1755350584112,10.74152249,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755350584439,18.26715603,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755350584734,18.91715603,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755350586736,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755350586919,38.96521022,188.59,188.54,9.31]
["bitfinex","SOLUSD",1755350587121,8.16927468,188.58,188.54,0.03]
["bitfinex","SOLUSD",1755350587440,3.95449319,188.57,188.54,0.03]
["bitfinex","SOLUSD",1755350587639,5.43957668,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350587835,9.39406987,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350588026,10.04406987,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350588338,15.34770285,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350588637,11.39320966,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350588835,15.34008291,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350589139,18.89241628,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350589715,24.33199296,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755350590131,24.33199296,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755350590338,10.74377229,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755350590642,31.50346795,188.53,188.48,9.31]
["bitfinex","SOLUSD",1755350590824,5.43957668,188.49,188.48,9.31]
["bitfinex","SOLUSD",1755350591242,5.43957668,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755350591422,6.08957668,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755350592323,30.43470418,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755350592632,5.43957668,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755350592834,9.37316738,188.47,188.42,9.31]
["bitfinex","SOLUSD",1755350593028,5.43957668,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755350593340,10.87915336,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755350593537,15.45859676,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755350593737,15.10621557,188.42,188.4,0.03]
["bitfinex","SOLUSD",1755350594042,5.43957668,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755350594740,5.43957668,188.41,188.4,9.31]
["bitfinex","SOLUSD",1755350595034,6.08957668,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755350595227,32.08957668,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755350595431,36.01384681,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755350595630,10.02384681,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755350595819,5.43957668,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350596219,9.35950346,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350596422,11.40799583,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755350597622,53.05859792,188.38,188.35,0.03]
["bitfinex","SOLUSD",1755350597824,5.43957668,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350598139,9.35017877,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350598339,14.65916156,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350598538,11.40855947,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350598735,15.31518972,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350601444,14.65518972,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350602347,15.31518972,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350602645,53.17518972,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755350602835,53.17518972,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755350603038,10.00620693,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350603225,10.00620693,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755350603226,15.44578361,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755350603433,5.31011045,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350603632,20.09589406,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350603833,20.75589406,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755350604235,20.75589406,188.32,188.28,0.03]
["bitfinex","SOLUSD",1755350604236,15.10621557,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755350604434,5.43957668,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350604754,9.33150313,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350606049,5.43957668,188.29,188.28,10.03]
["bitfinex","SOLUSD",1755350606553,5.43957668,188.31,188.3,9.28]
["bitfinex","SOLUSD",1755350606733,5.43957668,188.32,188.31,9.28]
["bitfinex","SOLUSD",1755350606933,5.43957668,188.32,188.31,10.0]
["bitfinex","SOLUSD",1755350607950,0.06,188.37,188.34,9.28]
["bitfinex","SOLUSD",1755350608141,0.06,188.37,188.35,10.0]
["bitfinex","SOLUSD",1755350608336,5.49957668,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755350608534,5.49957668,188.37,188.36,10.0]
["bitfinex","SOLUSD",1755350608749,0.06,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755350608944,0.06,188.37,188.36,10.0]
["bitfinex","SOLUSD",1755350609474,5.49957668,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755350609657,15.35382572,188.37,188.34,9.28]
["bitfinex","SOLUSD",1755350609840,5.43957668,188.35,188.33,9.28]
["bitfinex","SOLUSD",1755350610043,4.54554808,188.36,188.33,9.28]
["bitfinex","SOLUSD",1755350610044,5.43957668,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755350610563,5.43957668,188.34,188.33,10.0]
["bitfinex","SOLUSD",1755350610860,5.43957668,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755350611632,5.43957668,188.34,188.31,6.03029698]
["bitfinex","SOLUSD",1755350611633,0.06,188.37,188.34,9.28]
["bitfinex","SOLUSD",1755350611844,5.43957668,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755350613835,0.06,188.37,188.35,9.28]
["bitfinex","SOLUSD",1755350614040,5.43957668,188.36,188.35,9.28]
["bitfinex","SOLUSD",1755350614242,9.32766375,188.36,188.35,9.28]
["bitfinex","SOLUSD",1755350615445,9.98766375,188.36,188.33,9.28]
["bitfinex","SOLUSD",1755350615671,4.54808707,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755350615866,9.98766375,188.35,188.33,9.28]
["bitfinex","SOLUSD",1755350616068,0.66,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755350616365,3.89096244,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755350616543,0.72,188.37,188.34,9.28]
["bitfinex","SOLUSD",1755350616744,3.89109646,188.36,188.34,9.28]
["bitfinex","SOLUSD",1755350617143,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350619454,9.33067314,188.35,188.34,10.03]
["bitfinex","SOLUSD",1755350620167,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350620962,3.89109646,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350621268,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350623472,3.89109646,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350623658,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350624061,3.89109646,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350624367,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350625571,3.89109646,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350625763,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350627748,3.89109646,188.35,188.34,15.30954656]
["bitfinex","SOLUSD",1755350628058,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350629485,12.87086114,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350629856,9.33067314,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350630074,12.87086114,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350630479,12.92220953,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350633385,12.94044816,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350634654,13.00044816,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350639381,7.56087148,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350639591,13.00044816,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350640160,7.56087148,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350640359,7.56087148,188.35,188.34,14.61954656]
["bitfinex","SOLUSD",1755350641482,7.56087148,188.35,188.34,93.81954656]
["bitfinex","SOLUSD",1755350642696,4.00244485,188.35,188.34,93.81954656]
["bitfinex","SOLUSD",1755350642898,4.00244485,188.35,188.34,94.50954656]
["bitfinex","SOLUSD",1755350643089,4.00244485,188.35,188.34,132.22954656]
["bitfinex","SOLUSD",1755350643269,4.00244485,188.35,188.34,131.53954656]
["bitfinex","SOLUSD",1755350643471,0.06,188.35,188.34,131.53954656]
["bitfinex","SOLUSD",1755350645012,0.06,188.35,188.34,132.22954656]
["bitfinex","SOLUSD",1755350645871,0.06,188.35,188.34,131.53954656]
["bitfinex","SOLUSD",1755350647016,0.06,188.35,188.34,132.22954656]
["bitfinex","SOLUSD",1755350648203,0.06,188.35,188.34,126.23]
["bitfinex","SOLUSD",1755350649980,0.76,188.35,188.34,126.23]
["bitfinex","SOLUSD",1755350651483,13.7538343,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350651681,19.06309896,188.35,188.34,9.31]
["bitfinex","SOLUSD",1755350651901,19.06309896,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350652701,19.06455229,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350655491,23.51276053,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350655891,23.51260398,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350656094,19.53531571,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350656305,38.61888417,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350658321,34.17085088,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350658910,34.1690714,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350660313,38.61710469,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755350660907,26.0,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755350661226,20.54579225,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755350661412,32.57221159,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755350661609,33.26221159,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755350662038,5.3109565,188.29,188.28,9.31]
["bitfinex","SOLUSD",1755350662193,23.46547879,188.29,188.28,9.31]
["bitfinex","SOLUSD",1755350662402,38.57169436,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350662608,34.10076324,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350663415,38.56566865,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350663596,76.20566865,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350664127,75.90441688,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755350664331,75.90441688,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755350664332,15.10621557,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350664506,33.25191071,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755350664692,38.99359117,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755350664909,39.68359117,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755350665631,44.99511185,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755350668536,60.10132742,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755350670503,34.10132742,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755350670701,15.10621557,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350670903,65.73980674,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350671109,66.42980674,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350671530,88.55423333,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350671805,92.50788893,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350672214,101.78788893,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350672415,107.10025612,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350672748,107.08025612,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350673113,97.80025612,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350673406,97.79752096,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350673801,60.07752096,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350673998,59.38752096,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350674426,60.07752096,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350675517,60.07223637,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350676220,60.07194323,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350677842,59.38194323,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350679241,60.07194323,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350686010,69.38194323,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350686629,60.07194323,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350687828,60.06809174,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350689038,69.37809174,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350689812,60.06809174,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350690421,41.10621557,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350690623,97.16530123,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350691040,97.81530123,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350691745,99.94528323,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350693216,105.2582149,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350693842,62.1651497,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350694040,99.8251497,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350695726,104.28725367,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350696043,99.8251497,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350696245,66.62725367,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350696468,109.72683035,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755350696942,15.10621557,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755350697116,70.1802902,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755350697311,70.8302902,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755350697716,80.8202902,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755350698331,5.3157559,188.12,188.1,9.28]
["bitfinex","SOLUSD",1755350698520,12.96602046,188.11,188.08,9.99]
["bitfinex","SOLUSD",1755350698836,5.43957668,188.09,188.08,9.99]
["bitfinex","SOLUSD",1755350699030,12.96602046,188.09,188.08,9.99]
["bitfinex","SOLUSD",1755350699444,9.38757938,188.09,188.08,9.99]
["bitfinex","SOLUSD",1755350699918,12.96602046,188.09,188.07,9.28]
["bitfinex","SOLUSD",1755350700125,12.96602046,188.08,188.07,9.28]
["bitfinex","SOLUSD",1755350700519,3.9480027,188.08,188.07,9.99]
["bitfinex","SOLUSD",1755350700721,9.00115758,188.12,188.09,9.28]
["bitfinex","SOLUSD",1755350700933,3.95665171,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350701327,12.95780929,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350701729,9.39622839,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350701936,12.95780929,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350702651,7.51823261,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350703247,12.95780929,188.11,188.1,9.99]
["bitfinex","SOLUSD",1755350703419,18.27384777,188.11,188.06,9.28]
["bitfinex","SOLUSD",1755350703628,5.43957668,188.07,188.04,9.48]
["bitfinex","SOLUSD",1755350703948,51.26780929,188.1,188.04,9.48]
["bitfinex","SOLUSD",1755350703949,5.43957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350704125,9.39622839,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350704326,9.39622839,188.05,188.04,10.19]
["bitfinex","SOLUSD",1755350705443,3.56413965,188.06,188.04,15.50801744]
["bitfinex","SOLUSD",1755350705648,5.43957668,188.07,188.05,0.71]
["bitfinex","SOLUSD",1755350705851,3.95998646,188.06,188.05,0.71]
["bitfinex","SOLUSD",1755350706056,3.95998646,188.06,188.04,14.79801744]
["bitfinex","SOLUSD",1755350706236,0.65,188.09,188.06,9.28]
["bitfinex","SOLUSD",1755350706436,10.75674581,188.07,188.04,9.48]
["bitfinex","SOLUSD",1755350706622,5.43957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350706825,9.3996968,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350707238,9.39995521,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350708125,9.39995521,188.05,188.04,10.19]
["bitfinex","SOLUSD",1755350708728,3.96037853,188.05,188.04,10.19]
["bitfinex","SOLUSD",1755350708937,5.43957668,188.06,188.04,10.19]
["bitfinex","SOLUSD",1755350709147,5.43957668,188.06,188.05,9.99]
["bitfinex","SOLUSD",1755350709347,9.39694809,188.06,188.05,9.99]
["bitfinex","SOLUSD",1755350709564,9.39694809,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350710435,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350710641,9.39675732,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350711242,14.71425402,188.06,188.04,9.48]
["bitfinex","SOLUSD",1755350711445,5.43957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350711956,5.43957668,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350712144,10.04639382,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350712557,18.92502497,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350712752,7.51771365,188.05,188.04,10.19]
["bitfinex","SOLUSD",1755350712947,5.43957668,188.06,188.04,10.19]
["bitfinex","SOLUSD",1755350713149,3.56003609,188.09,188.06,9.28]
["bitfinex","SOLUSD",1755350713350,5.43957668,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350713661,9.39492926,188.07,188.05,9.28]
["bitfinex","SOLUSD",1755350713845,3.56003609,188.08,188.06,9.28]
["bitfinex","SOLUSD",1755350714046,3.95591476,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350715138,5.43957668,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350715458,9.39549144,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350715853,9.39558322,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350716663,10.10558322,188.07,188.04,9.48]
["bitfinex","SOLUSD",1755350716838,5.43957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350718638,9.5857448,188.09,188.06,9.28]
["bitfinex","SOLUSD",1755350718833,5.43957668,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350719067,9.39395495,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350719364,5.43957668,188.07,188.06,9.28]
["bitfinex","SOLUSD",1755350720748,6.14957668,188.07,188.05,9.28]
["bitfinex","SOLUSD",1755350721050,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350723862,5.43957668,188.06,188.04,9.48]
["bitfinex","SOLUSD",1755350724064,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350726455,6.02689555,188.08,188.05,9.28]
["bitfinex","SOLUSD",1755350726764,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350727154,5.31689555,188.08,188.05,9.28]
["bitfinex","SOLUSD",1755350727357,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350728650,5.43957668,188.06,188.04,9.48]
["bitfinex","SOLUSD",1755350728867,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350729062,5.43957668,188.06,188.04,9.48]
["bitfinex","SOLUSD",1755350729270,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350733255,9.40194855,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350733456,8.99864903,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350733772,5.43957668,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350733973,5.43957668,188.06,188.04,0.2]
["bitfinex","SOLUSD",1755350734155,5.43957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350734472,6.14957668,188.05,188.04,9.48]
["bitfinex","SOLUSD",1755350735052,11.46731132,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350735268,18.99046534,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350736966,34.09668091,188.05,188.04,0.2]
["bitfinex","SOLUSD",1755350737169,26.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350737493,38.9627307,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350737778,39.6727307,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350738571,54.77894627,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350738765,92.45894627,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350738968,97.77752939,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350739680,102.22818456,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755350740980,20.42508158,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755350741168,34.09781228,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755350741359,43.27804413,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755350741675,60.21852295,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350741871,7.52315402,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350742098,12.9627307,188.0,187.99,0.73]
["bitfinex","SOLUSD",1755350742270,12.97122216,188.0,187.99,0.73]
["bitfinex","SOLUSD",1755350742469,12.97122216,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350743392,7.53164548,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350743565,12.97122216,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350744283,18.29037109,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350744885,12.97122216,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350745061,12.97231301,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350745482,71.80767751,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350745778,81.69790936,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350745969,81.6979632,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350746167,43.42302202,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350746368,38.97236685,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350746668,49.42217095,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350746873,69.9679632,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755350747265,41.10621557,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350747464,102.38835362,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350748991,107.7077855,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350750297,103.23759098,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350751789,92.35843762,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350751972,97.7980143,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350752172,103.23759098,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755350753173,103.23759098,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755350753471,28.75858242,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350753997,34.07829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350757273,71.77829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350757487,34.07829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350757678,71.77829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350757983,81.08829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350758796,71.77829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350759201,34.07829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350759382,71.77829728,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350759580,28.07858242,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755350760232,7.53279017,187.98,187.97,0.71]
["bitfinex","SOLUSD",1755350760510,3.56510269,188.01,187.99,9.28]
["bitfinex","SOLUSD",1755350760722,5.43957668,188.01,188.0,9.28]
["bitfinex","SOLUSD",1755350760882,3.56510269,188.02,188.01,9.28]
["bitfinex","SOLUSD",1755350761074,9.00390375,188.03,188.01,9.28]
["bitfinex","SOLUSD",1755350761409,3.62432707,188.04,188.02,9.96]
["bitfinex","SOLUSD",1755350761704,5.43957668,188.03,188.02,9.96]
["bitfinex","SOLUSD",1755350762873,5.49957668,188.04,188.03,9.28]
["bitfinex","SOLUSD",1755350763108,5.49957668,188.04,188.03,9.96]
["bitfinex","SOLUSD",1755350763699,0.06,188.04,188.03,9.96]
["bitfinex","SOLUSD",1755350764703,0.06,188.04,188.03,15.27830027]
["bitfinex","SOLUSD",1755350765003,0.06,188.04,188.03,20.71787695]
["bitfinex","SOLUSD",1755350765788,0.06,188.06,188.05,9.28]
["bitfinex","SOLUSD",1755350765996,3.96100383,188.11,188.05,14.71957668]
["bitfinex","SOLUSD",1755350766191,3.56478975,188.14,188.13,9.28]
["bitfinex","SOLUSD",1755350766390,3.96044832,188.14,188.13,15.27547334]
["bitfinex","SOLUSD",1755350766593,0.06,188.17,188.16,9.28]
["bitfinex","SOLUSD",1755350766984,0.06,188.17,188.16,9.96]
["bitfinex","SOLUSD",1755350767290,5.49957668,188.19,188.16,9.96]
["bitfinex","SOLUSD",1755350767291,0.06,188.19,188.18,9.28]
["bitfinex","SOLUSD",1755350767484,0.06,188.19,188.18,15.38957668]
["bitfinex","SOLUSD",1755350768309,0.06,188.19,188.18,20.70363768]
["bitfinex","SOLUSD",1755350769815,5.49957668,188.19,188.18,9.28]
["bitfinex","SOLUSD",1755350770600,6.17957668,188.19,188.18,9.28]
["bitfinex","SOLUSD",1755350770802,6.17957668,188.19,188.17,9.28]
["bitfinex","SOLUSD",1755350771003,5.43957668,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350771207,6.11957668,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350772013,11.43363768,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350772198,6.11957668,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350772513,5.43957668,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350772711,9.23620299,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350773197,9.91620299,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350773606,15.23026399,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755350773809,15.23026399,188.18,188.16,9.28]
["bitfinex","SOLUSD",1755350773995,9.91620299,188.17,188.15,9.28]
["bitfinex","SOLUSD",1755350774195,9.23620299,188.16,188.14,9.28]
["bitfinex","SOLUSD",1755350774526,9.91620299,188.15,188.11,9.28]
["bitfinex","SOLUSD",1755350774694,9.23620299,188.12,188.11,9.28]
["bitfinex","SOLUSD",1755350776209,14.55195889,188.12,188.11,9.28]
["bitfinex","SOLUSD",1755350776916,9.23620299,188.12,188.11,9.28]
["bitfinex","SOLUSD",1755350777720,14.55195889,188.12,188.11,9.28]
["bitfinex","SOLUSD",1755350778894,9.23620299,188.12,188.11,9.28]
["bitfinex","SOLUSD",1755350790799,0.06,188.14,188.13,9.28]
["bitfinex","SOLUSD",1755350791006,0.06,188.14,188.13,9.95]
["bitfinex","SOLUSD",1755350791724,0.06,188.14,188.13,19.18620299]
["bitfinex","SOLUSD",1755350792595,0.06,188.14,188.13,9.95]
["bitfinex","SOLUSD",1755350792799,0.06,188.14,188.13,20.70684124]
["bitfinex","SOLUSD",1755350794403,0.06,188.14,188.13,58.38684124]
["bitfinex","SOLUSD",1755350795613,0.06,188.14,188.13,137.58684124]
["bitfinex","SOLUSD",1755350804232,0.06,188.14,188.13,136.91684124]
["bitfinex","SOLUSD",1755350804719,0.06,188.14,188.13,137.58684124]
["bitfinex","SOLUSD",1755350809117,0.06,188.14,188.13,136.91684124]
["bitfinex","SOLUSD",1755350809321,0.06,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350809322,0.74,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350809519,4.69926682,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350810118,4.69926682,188.14,188.13,57.69684124]
["bitfinex","SOLUSD",1755350811022,0.06,188.14,188.13,58.36684124]
["bitfinex","SOLUSD",1755350812238,0.06,188.14,188.13,57.69684124]
["bitfinex","SOLUSD",1755350813056,0.74,188.14,188.13,57.69684124]
["bitfinex","SOLUSD",1755350813240,0.74,188.14,188.13,46.94]
["bitfinex","SOLUSD",1755350813437,8.26910955,188.14,188.13,46.94]
["bitfinex","SOLUSD",1755350815538,4.70249965,188.14,188.13,46.94]
["bitfinex","SOLUSD",1755350816148,0.74,188.14,188.13,46.94]
["bitfinex","SOLUSD",1755350816848,0.06,188.14,188.13,57.69684124]
["bitfinex","SOLUSD",1755350818246,0.06,188.14,188.13,52.25547334]
["bitfinex","SOLUSD",1755350818449,0.06,188.14,188.13,57.69684124]
["bitfinex","SOLUSD",1755350819308,0.06,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350820337,0.74,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350820909,0.06,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350821115,0.74,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350821736,0.06,188.14,188.13,136.89684124]
["bitfinex","SOLUSD",1755350825422,0.06,188.14,188.13,137.56684124]
["bitfinex","SOLUSD",1755350825841,0.06,188.19,188.18,9.28]
["bitfinex","SOLUSD",1755350826036,0.06,188.19,188.18,46.94]
["bitfinex","SOLUSD",1755350826231,0.74,188.19,188.18,46.94]
["bitfinex","SOLUSD",1755350827454,0.74,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350828437,4.30911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350828639,0.74,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350828934,4.30911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350829134,0.74,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350829435,4.30911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350829625,0.74,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350829949,4.30911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350830155,0.06,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350830444,3.62911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350830744,4.30911455,188.19,188.18,52.254061]
["bitfinex","SOLUSD",1755350830921,0.74,188.19,188.18,14.594061]
["bitfinex","SOLUSD",1755350831125,4.30911455,188.19,188.18,131.434061]
["bitfinex","SOLUSD",1755350831327,0.74,188.19,188.18,131.434061]
["bitfinex","SOLUSD",1755350831528,4.30911455,188.19,188.18,131.434061]
["bitfinex","SOLUSD",1755350831826,0.74,188.19,188.18,131.434061]
["bitfinex","SOLUSD",1755350832026,4.30911455,188.19,188.18,131.434061]
["bitfinex","SOLUSD",1755350832225,0.74,188.19,188.18,136.8754289]
["bitfinex","SOLUSD",1755350832828,0.06,188.19,188.18,136.8754289]
["bitfinex","SOLUSD",1755350834125,0.06,188.19,188.18,137.5454289]
["bitfinex","SOLUSD",1755350834328,0.06,188.19,188.18,152.65164447]
["bitfinex","SOLUSD",1755350846155,0.06,188.19,188.18,151.98164447]
["bitfinex","SOLUSD",1755350849983,0.06,188.21,188.18,151.98164447]
["bitfinex","SOLUSD",1755350849984,0.06,188.21,188.2,50.38621557]
["bitfinex","SOLUSD",1755350850168,0.73,188.28,188.24,50.38621557]
["bitfinex","SOLUSD",1755350850342,3.63067305,188.28,188.24,78.21236719]
["bitfinex","SOLUSD",1755350850548,3.57067305,188.27,188.24,78.21236719]
["bitfinex","SOLUSD",1755350850968,0.73,188.25,188.24,78.21236719]
["bitfinex","SOLUSD",1755350851161,0.73,188.25,188.24,83.65373509]
["bitfinex","SOLUSD",1755350851973,0.73,188.25,188.24,52.21236719]
["bitfinex","SOLUSD",1755350856158,6.1713679,188.25,188.24,9.28]
["bitfinex","SOLUSD",1755350856364,0.73,188.25,188.24,46.9]
["bitfinex","SOLUSD",1755350856561,9.74204095,188.25,188.24,46.9]
["bitfinex","SOLUSD",1755350856769,13.70547489,188.25,188.22,9.28]
["bitfinex","SOLUSD",1755350856969,8.20410699,188.24,188.23,46.9]
["bitfinex","SOLUSD",1755350858082,13.64547489,188.24,188.23,46.9]
["bitfinex","SOLUSD",1755350859185,13.64547489,188.24,188.23,37.62]
["bitfinex","SOLUSD",1755350859354,13.64547489,188.24,188.23,46.9]
["bitfinex","SOLUSD",1755350860663,13.64547489,188.24,188.23,9.28]
["bitfinex","SOLUSD",1755350860866,13.64547489,188.24,188.23,46.9]
["bitfinex","SOLUSD",1755350861089,13.64547489,188.24,188.23,9.28]
["bitfinex","SOLUSD",1755350862083,13.64924292,188.24,188.23,9.28]
["bitfinex","SOLUSD",1755350862659,3.57067305,188.24,188.23,9.28]
["bitfinex","SOLUSD",1755350863082,3.57067305,188.24,188.23,14.59264941]
["bitfinex","SOLUSD",1755350864270,3.57067305,188.24,188.23,93.79264941]
["bitfinex","SOLUSD",1755350864784,4.24067305,188.24,188.23,88.48]
["bitfinex","SOLUSD",1755350864997,13.65081195,188.24,188.23,88.48]
["bitfinex","SOLUSD",1755350866687,18.96317914,188.24,188.23,79.2]
["bitfinex","SOLUSD",1755350868188,18.96317914,188.24,188.23,79.23]
["bitfinex","SOLUSD",1755350869005,18.96317914,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350869793,23.42457233,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350870679,19.45580133,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350870882,23.42904683,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755350872089,18.96765364,188.24,188.22,9.28]
["bitfinex","SOLUSD",1755350872394,23.42835518,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350872685,13.64528645,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350873075,8.20391855,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350873276,13.64528645,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350873985,13.64528645,188.23,188.21,37.65]
["bitfinex","SOLUSD",1755350874174,0.66,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350874376,8.21061405,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350875285,7.55061405,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350876095,7.55061405,188.23,188.22,20.70429957]
["bitfinex","SOLUSD",1755350878299,7.55061405,188.23,188.22,15.26293167]
["bitfinex","SOLUSD",1755350878496,7.55061405,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350879379,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350879580,7.55161665,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350879786,7.55155206,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350880281,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350880997,7.55141888,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350881200,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350882399,7.55145759,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350884303,13.65282549,188.23,188.22,9.28]
["bitfinex","SOLUSD",1755350887288,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350887705,7.55129838,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350888096,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350888405,3.57654476,188.23,188.22,15.26293167]
["bitfinex","SOLUSD",1755350889505,3.57654476,188.23,188.22,20.70429957]
["bitfinex","SOLUSD",1755350890799,3.57654476,188.23,188.22,14.59293167]
["bitfinex","SOLUSD",1755350893205,3.57654476,188.23,188.22,99.23429957]
["bitfinex","SOLUSD",1755350894616,0.24870105,188.24,188.23,9.28]
["bitfinex","SOLUSD",1755350894911,0.24870105,188.24,188.23,132.1913679]
["bitfinex","SOLUSD",1755350895112,0.06,188.25,188.24,14.7213679]
["bitfinex","SOLUSD",1755350895416,3.63751302,188.25,188.24,14.7213679]
["bitfinex","SOLUSD",1755350897304,3.63751302,188.25,188.24,99.23373509]
["bitfinex","SOLUSD",1755350897806,3.63751302,188.25,188.24,93.79236719]
["bitfinex","SOLUSD",1755350898125,3.63751302,188.25,188.24,99.23373509]
["bitfinex","SOLUSD",1755350898898,3.63751302,188.25,188.24,93.79236719]
["bitfinex","SOLUSD",1755350899098,3.63751302,188.25,188.24,99.23373509]
["bitfinex","SOLUSD",1755350900897,3.63751302,188.25,188.24,99.90373509]
["bitfinex","SOLUSD",1755350902422,0.06,188.25,188.24,100.4349718]
["bitfinex","SOLUSD",1755350903713,1e-08,188.25,188.24,100.4349718]
["bitfinex","SOLUSD",1755350904424,0.06,188.3,188.28,15.10621557]
["bitfinex","SOLUSD",1755350904631,0.06,188.31,188.29,52.83246355]
["bitfinex","SOLUSD",1755350904793,0.06,188.31,188.3,14.7213679]
["bitfinex","SOLUSD",1755350904994,0.06,188.31,188.3,15.3913679]
["bitfinex","SOLUSD",1755350905722,0.06,188.31,188.3,52.9713679]
["bitfinex","SOLUSD",1755350906399,0.06,188.31,188.3,58.28204235]
["bitfinex","SOLUSD",1755350907402,0.06,188.31,188.3,84.28204235]
["bitfinex","SOLUSD",1755350909325,0.06,188.31,188.3,57.61204235]
["bitfinex","SOLUSD",1755350909623,0.06,188.31,188.3,58.28204235]
["bitfinex","SOLUSD",1755350910196,0.06,188.31,188.3,57.61204235]
["bitfinex","SOLUSD",1755350912933,0.71,188.31,188.3,14.59067445]
["bitfinex","SOLUSD",1755350913223,6.1513679,188.31,188.3,9.28]
["bitfinex","SOLUSD",1755350913430,6.1513679,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350913940,0.71,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350914138,0.06,188.31,188.3,57.61204235]
["bitfinex","SOLUSD",1755350914810,0.71,188.31,188.3,52.17067445]
["bitfinex","SOLUSD",1755350916301,0.71,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350916503,6.1513679,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350916945,0.71,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350917804,0.71,188.31,188.3,52.17067445]
["bitfinex","SOLUSD",1755350918338,0.71,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350919537,6.1513679,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350919761,6.1513679,188.31,188.3,46.88]
["bitfinex","SOLUSD",1755350919924,6.1513679,188.31,188.3,46.91]
["bitfinex","SOLUSD",1755350921330,11.46176033,188.31,188.3,46.91]
["bitfinex","SOLUSD",1755350921653,11.46176033,188.31,188.3,37.63]
["bitfinex","SOLUSD",1755350922036,15.02181564,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350922227,18.97785002,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350925347,34.08406559,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350925845,50.05042959,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350926852,34.08406559,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350927160,50.05042959,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755350928258,63.32641068,188.31,188.26,0.03]
["bitfinex","SOLUSD",1755350928425,5.4413679,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755350928749,5.4413679,188.27,188.26,9.31]
["bitfinex","SOLUSD",1755350929249,6.1013679,188.27,188.26,9.31]
["bitfinex","SOLUSD",1755350930049,11.41288858,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755350930230,0.66,188.27,188.26,9.31]
["bitfinex","SOLUSD",1755350930436,5.4413679,188.27,188.26,9.31]
["bitfinex","SOLUSD",1755350931546,16.686364,188.31,188.27,9.28]
["bitfinex","SOLUSD",1755350931755,5.4413679,188.29,188.28,9.28]
["bitfinex","SOLUSD",1755350932060,0.72,188.31,188.29,9.28]
["bitfinex","SOLUSD",1755350932348,5.4413679,188.3,188.29,9.28]
["bitfinex","SOLUSD",1755350933449,6.1013679,188.3,188.29,9.28]
["bitfinex","SOLUSD",1755350933965,0.06,188.31,188.29,9.28]
["bitfinex","SOLUSD",1755350934132,0.06,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350934325,7.58514121,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350934658,0.06,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350935151,4.68104042,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350935849,0.72,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350936018,4.68161065,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350936222,0.72,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350937038,6.1613679,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350938038,5.5013679,188.31,188.3,46.86]
["bitfinex","SOLUSD",1755350939228,5.5013679,188.31,188.3,9.28]
["bitfinex","SOLUSD",1755350939429,13.68986344,188.31,188.28,46.86]
["bitfinex","SOLUSD",1755350939628,5.4413679,188.29,188.28,37.58]
["bitfinex","SOLUSD",1755350939857,13.62986344,188.29,188.28,46.86]
["bitfinex","SOLUSD",1755350940069,18.94081994,188.29,188.28,9.28]
["bitfinex","SOLUSD",1755350940756,18.94081994,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755350941072,13.62986344,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350941360,13.63081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350941555,13.63081312,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350942052,18.9420517,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350943126,13.5006838,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350943430,13.63081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350943626,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350944052,9.40569987,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350944354,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350944732,9.40569987,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350944934,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350945254,9.40569987,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350945434,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350945633,9.40569987,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350945833,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350946233,9.40569987,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350946454,12.97081312,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350947056,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350947743,13.63042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350948557,8.18905995,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350948753,13.63042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350950544,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350950945,9.4053146,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350951163,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350951657,9.4053146,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350951863,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350952154,9.4053146,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350952456,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350952662,9.4053146,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350952967,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350953841,13.63042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350957733,12.97042785,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350958538,12.97978793,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350958734,13.66978793,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350960038,13.66978793,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350960566,13.66978793,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350962067,12.97978793,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350964253,13.66978793,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350964454,9.70584123,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350964655,13.68263611,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350964853,18.99387469,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350965077,18.99398027,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350966177,18.99398027,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350966352,18.99398027,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350968447,12.99274169,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350972564,12.99274169,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350972873,12.99274169,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350973372,12.99346251,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350974580,12.99346251,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350974747,12.99346251,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350976279,12.99366395,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350978479,7.55229605,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350978684,12.99366395,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350978875,13.68366395,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350979556,13.68366395,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350979754,13.68366395,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350981767,13.68366395,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350982074,13.68366395,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350982284,13.68607882,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350983459,13.68607882,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350983759,13.68607882,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350986764,11.72411407,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350990794,11.72819056,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350993777,11.72803672,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350994090,11.03803672,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350994791,11.71803672,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350997393,11.71803672,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350997693,11.71803672,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350998093,11.71803672,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755350998276,11.71803672,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350998872,17.0292753,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350999072,21.49736696,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755350999691,21.49736696,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351000200,21.49736696,188.28,188.27,9.31]
["bitfinex","SOLUSD",1755351000493,21.49736696,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351000702,44.36920857,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351000885,18.58561872,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755351001075,30.15609846,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755351001584,26.0,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351001801,41.52996986,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351001968,42.20996986,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351002401,37.72889807,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351003003,43.04098306,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351004281,47.52205485,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351005198,12.05056671,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755351005502,4.54107179,188.3,188.24,13.45940315]
["bitfinex","SOLUSD",1755351005691,7.56152078,188.29,188.28,9.28]
["bitfinex","SOLUSD",1755351005999,7.56152078,188.29,188.28,47.49]
["bitfinex","SOLUSD",1755351006390,7.56152078,188.29,188.28,46.82]
["bitfinex","SOLUSD",1755351006708,12.99587421,188.29,188.28,46.82]
["bitfinex","SOLUSD",1755351009912,13.67587421,188.29,188.28,46.82]
["bitfinex","SOLUSD",1755351010292,23.4679025,188.29,188.28,46.82]
["bitfinex","SOLUSD",1755351010497,23.4679025,188.29,188.28,9.28]
["bitfinex","SOLUSD",1755351011212,20.31591786,188.29,188.26,46.82]
["bitfinex","SOLUSD",1755351011410,9.91134774,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351011587,18.15286852,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351012212,23.4643892,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351012813,18.15286852,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351013709,23.4643892,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351013911,18.15286852,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351014592,17.47286852,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351014802,18.15286852,188.27,188.26,9.28]
["bitfinex","SOLUSD",1755351017711,18.15286852,188.27,188.25,9.28]
["bitfinex","SOLUSD",1755351018017,7.56152078,188.26,188.25,9.28]
["bitfinex","SOLUSD",1755351018714,8.23152078,188.26,188.25,9.28]
["bitfinex","SOLUSD",1755351019019,13.66487315,188.26,188.25,9.28]
["bitfinex","SOLUSD",1755351019632,7.56051972,188.26,188.25,9.28]
["bitfinex","SOLUSD",1755351019821,7.56051972,188.26,188.25,9.98]
["bitfinex","SOLUSD",1755351020813,7.56051972,188.26,188.25,15.29208499]
["bitfinex","SOLUSD",1755351022859,3.58185872,188.26,188.25,20.72643842]
["bitfinex","SOLUSD",1755351024537,3.57969829,188.26,188.25,20.72643842]
["bitfinex","SOLUSD",1755351025256,0.06,188.28,188.25,20.72643842]
["bitfinex","SOLUSD",1755351025422,3.57942828,188.27,188.26,37.52]
["bitfinex","SOLUSD",1755351025618,3.57942828,188.27,188.26,38.19]
["bitfinex","SOLUSD",1755351026069,3.57942828,188.27,188.26,52.78180282]
["bitfinex","SOLUSD",1755351026435,3.57942828,188.27,188.26,137.41615625]
["bitfinex","SOLUSD",1755351027736,0.06,188.28,188.26,137.41615625]
["bitfinex","SOLUSD",1755351028051,0.06,188.28,188.27,15.38435343]
["bitfinex","SOLUSD",1755351028828,0.06,188.28,188.27,9.28]
["bitfinex","SOLUSD",1755351029252,0.06,188.28,188.27,46.8]
["bitfinex","SOLUSD",1755351029253,8.28291882,188.28,188.27,46.8]
["bitfinex","SOLUSD",1755351029456,13.71727225,188.28,188.27,46.8]
["bitfinex","SOLUSD",1755351029650,7.61291882,188.28,188.27,46.8]
["bitfinex","SOLUSD",1755351030358,7.61263606,188.28,188.27,52.78152068]
["bitfinex","SOLUSD",1755351030547,3.63789261,188.28,188.27,52.78152068]
["bitfinex","SOLUSD",1755351032758,0.06,188.28,188.27,52.78152068]
["bitfinex","SOLUSD",1755351036053,0.06,188.28,188.27,58.21587411]
["bitfinex","SOLUSD",1755351036660,0.06,188.28,188.27,52.78152068]
["bitfinex","SOLUSD",1755351037542,0.06,188.28,188.27,58.21587411]
["bitfinex","SOLUSD",1755351040173,0.06,188.28,188.27,57.54587411]
["bitfinex","SOLUSD",1755351040557,0.06,188.28,188.27,58.21587411]
["bitfinex","SOLUSD",1755351040967,0.06,188.28,188.27,57.54587411]
["bitfinex","SOLUSD",1755351041872,0.06,188.28,188.27,58.21587411]
["bitfinex","SOLUSD",1755351043049,0.06,188.28,188.27,57.54587411]
["bitfinex","SOLUSD",1755351044977,0.06,188.28,188.27,58.21587411]
["bitfinex","SOLUSD",1755351045472,0.06,188.32,188.31,9.28]
["bitfinex","SOLUSD",1755351045675,0.06,188.32,188.31,131.41435343]
["bitfinex","SOLUSD",1755351045858,0.06,188.32,188.31,132.07435343]
["bitfinex","SOLUSD",1755351046563,0.06,188.32,188.31,137.38474586]
["bitfinex","SOLUSD",1755351047748,0.06,188.32,188.31,131.95039243]
["bitfinex","SOLUSD",1755351047970,0.06,188.32,188.31,137.38474586]
["bitfinex","SOLUSD",1755351053564,0.06,188.32,188.31,131.95039243]
["bitfinex","SOLUSD",1755351054764,0.06,188.32,188.31,137.38474586]
["bitfinex","SOLUSD",1755351054980,0.06,188.34,188.33,35.28]
["bitfinex","SOLUSD",1755351055164,0.06,188.35,188.33,78.72533627]
["bitfinex","SOLUSD",1755351055489,0.06,188.35,188.33,79.38533627]
["bitfinex","SOLUSD",1755351055665,0.06,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755351056894,0.06,188.35,188.34,14.58954656]
["bitfinex","SOLUSD",1755351058678,0.06,188.35,188.34,20.02389999]
["bitfinex","SOLUSD",1755351058881,0.06,188.35,188.34,99.22389999]
["bitfinex","SOLUSD",1755351060784,0.1,188.36,188.34,232.91485464]
["bitfinex","SOLUSD",1755351060978,0.06,188.39,188.38,35.28]
["bitfinex","SOLUSD",1755351061193,0.06,188.39,188.38,78.17435343]
["bitfinex","SOLUSD",1755351061368,0.06,188.39,188.38,78.83435343]
["bitfinex","SOLUSD",1755351062089,0.06,188.39,188.38,84.14277258]
["bitfinex","SOLUSD",1755351062995,0.06,188.39,188.38,78.70841915]
["bitfinex","SOLUSD",1755351063197,0.06,188.39,188.38,84.14277258]
["bitfinex","SOLUSD",1755351064499,3.56078177,188.44,188.38,84.14277258]
["bitfinex","SOLUSD",1755351064500,0.68,188.44,188.4,9.28]
["bitfinex","SOLUSD",1755351064669,0.68,188.44,188.4,52.17435343]
["bitfinex","SOLUSD",1755351065704,0.68,188.44,188.4,58.14220905]
["bitfinex","SOLUSD",1755351066971,0.68,188.45,188.4,150.61184811]
["bitfinex","SOLUSD",1755351067186,0.68,188.45,188.44,9.28]
["bitfinex","SOLUSD",1755351067491,0.68,188.45,188.44,125.94]
["bitfinex","SOLUSD",1755351069483,0.68,188.45,188.44,88.48]
["bitfinex","SOLUSD",1755351069685,0.68,188.45,188.44,125.94]
["bitfinex","SOLUSD",1755351069920,0.68,188.45,188.44,88.48]
["bitfinex","SOLUSD",1755351070125,0.68,188.45,188.44,125.94]
["bitfinex","SOLUSD",1755351070700,0.74,188.45,188.44,131.22672893]
["bitfinex","SOLUSD",1755351071795,0.74,188.45,188.44,93.78672893]
["bitfinex","SOLUSD",1755351071992,0.74,188.45,188.44,131.22672893]
["bitfinex","SOLUSD",1755351072192,0.74,188.45,188.44,93.78672893]
["bitfinex","SOLUSD",1755351072525,0.74,188.45,188.44,131.22672893]
["bitfinex","SOLUSD",1755351072906,0.74,188.45,188.44,136.66108236]
["bitfinex","SOLUSD",1755351073123,0.74,188.45,188.44,99.22108236]
["bitfinex","SOLUSD",1755351073426,0.74,188.45,188.44,136.66108236]
["bitfinex","SOLUSD",1755351073913,0.06,188.45,188.44,136.66108236]
["bitfinex","SOLUSD",1755351074616,0.06,188.45,188.44,99.22108236]
["bitfinex","SOLUSD",1755351074799,0.06,188.45,188.44,136.66108236]
["bitfinex","SOLUSD",1755351075116,1e-08,188.45,188.44,178.42729793]
["bitfinex","SOLUSD",1755351075292,1e-08,188.45,188.44,152.42729793]
["bitfinex","SOLUSD",1755351076108,1e-08,188.45,188.44,284.92729793]
["bitfinex","SOLUSD",1755351079031,1e-08,188.45,188.44,284.26729793]
["bitfinex","SOLUSD",1755351079334,1e-08,188.45,188.44,246.82729793]
["bitfinex","SOLUSD",1755351079627,1e-08,188.45,188.44,284.26729793]
["bitfinex","SOLUSD",1755351080420,1e-08,188.45,188.44,284.92729793]
["bitfinex","SOLUSD",1755351081327,1e-08,188.45,188.44,284.26729793]
["bitfinex","SOLUSD",1755351082722,1e-08,188.45,188.44,246.82729793]
["bitfinex","SOLUSD",1755351082923,0.68000001,188.45,188.44,231.72108236]
["bitfinex","SOLUSD",1755351083230,0.68000001,188.45,188.44,226.41435343]
["bitfinex","SOLUSD",1755351083429,0.68000001,188.45,188.44,263.83435343]
["bitfinex","SOLUSD",1755351083629,0.68000001,188.45,188.44,131.33435343]
["bitfinex","SOLUSD",1755351083860,1e-08,188.45,188.44,136.64108236]
["bitfinex","SOLUSD",1755351084027,1e-08,188.45,188.44,131.20672893]
["bitfinex","SOLUSD",1755351084235,1e-08,188.45,188.44,136.64108236]
["bitfinex","SOLUSD",1755351084724,1e-08,188.45,188.44,152.40729793]
["bitfinex","SOLUSD",1755351084938,0.06,188.49,188.48,35.28]
["bitfinex","SOLUSD",1755351085124,0.06,188.49,188.48,289.83435342]
["bitfinex","SOLUSD",1755351086574,0.06,188.49,188.48,246.97999999]
["bitfinex","SOLUSD",1755351086864,0.74,188.49,188.48,263.7056027]
["bitfinex","SOLUSD",1755351087369,6.17435343,188.49,188.48,9.28]
["bitfinex","SOLUSD",1755351087657,0.74,188.49,188.48,46.7]
["bitfinex","SOLUSD",1755351087834,0.74,188.49,188.48,136.63995613]
["bitfinex","SOLUSD",1755351088144,0.06,188.49,188.48,57.43995614]
["bitfinex","SOLUSD",1755351094564,0.74,188.49,188.48,269.13995613]
["bitfinex","SOLUSD",1755351094742,0.74,188.49,188.48,263.7056027]
["bitfinex","SOLUSD",1755351095063,0.74,188.49,188.48,258.39999999]
["bitfinex","SOLUSD",1755351095964,0.74,188.49,188.48,269.13995613]
["bitfinex","SOLUSD",1755351096749,0.74,188.49,188.48,220.97999999]
["bitfinex","SOLUSD",1755351097076,0.74,188.49,188.48,258.37999999]
["bitfinex","SOLUSD",1755351097247,0.74,188.49,188.48,220.97999999]
["bitfinex","SOLUSD",1755351097442,0.74,188.49,188.48,258.37999999]
["bitfinex","SOLUSD",1755351098065,6.17435343,188.49,188.48,258.37999999]
["bitfinex","SOLUSD",1755351098450,0.74,188.49,188.48,258.37999999]
["bitfinex","SOLUSD",1755351098652,15.42787476,188.49,188.48,9.28]
["bitfinex","SOLUSD",1755351098975,18.98139064,188.49,188.48,37.4]
["bitfinex","SOLUSD",1755351099470,18.98139064,188.49,188.45,9.28]
["bitfinex","SOLUSD",1755351099652,5.43435343,188.46,188.45,9.28]
["bitfinex","SOLUSD",1755351099968,13.61606941,188.46,188.45,46.68]
["bitfinex","SOLUSD",1755351100145,10.06255353,188.46,188.45,46.68]
["bitfinex","SOLUSD",1755351100350,13.61606941,188.46,188.45,37.4]
["bitfinex","SOLUSD",1755351100548,13.61606941,188.46,188.45,46.68]
["bitfinex","SOLUSD",1755351100966,13.61606941,188.46,188.45,37.4]
["bitfinex","SOLUSD",1755351101191,13.61606941,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755351101192,14.94402037,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755351101363,18.92251674,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351101557,34.02873231,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351101761,33.34873231,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351101960,39.46308574,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351102550,18.92251674,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351102757,13.61606941,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351102957,13.61606941,188.45,188.44,37.43]
["bitfinex","SOLUSD",1755351103464,18.92251674,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351104477,13.61606941,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351104677,9.66786931,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351104863,13.62610046,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351105566,8.19174703,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351105752,10.07258458,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351106072,13.62610046,188.45,188.44,37.45]
["bitfinex","SOLUSD",1755351106679,10.07258458,188.45,188.44,37.45]
["bitfinex","SOLUSD",1755351106980,13.62610046,188.45,188.44,37.45]
["bitfinex","SOLUSD",1755351107359,18.93254779,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351108075,13.62610046,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351108281,18.93254779,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351109555,13.62610046,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351113671,9.66786931,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351113870,13.6262049,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351114600,9.66786931,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351115094,14.97431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351115470,11.42080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351115673,14.97431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351115869,11.42080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351116078,14.97431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351116676,11.42080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351116892,14.97431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351117297,11.42080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351117468,14.97431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351117672,11.42080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351117887,18.93158412,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351120802,13.68513679,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351120995,9.72786931,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351121203,6.17435343,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351121706,11.48080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351121902,15.43685884,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351122097,18.99037472,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351123580,13.55602129,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351123780,9.72786931,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351124086,6.17435343,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351124285,11.48080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351124808,15.03431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351124982,11.48080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351125180,15.03431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351125482,11.48080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351125683,15.03431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351125884,11.48080076,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351126211,15.03431664,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351126408,39.53039213,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351126907,34.0960387,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755351129795,34.0960387,188.45,188.43,5.44006889]
["bitfinex","SOLUSD",1755351129796,15.10621557,188.44,188.43,5.44006889]
["bitfinex","SOLUSD",1755351130089,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351130415,34.98786931,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351130620,35.69786931,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351130992,39.65323,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351131228,41.00544321,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351133294,15.10621557,188.4,188.33,9.28]
["bitfinex","SOLUSD",1755351133495,15.10621557,188.38,188.34,37.42]
["bitfinex","SOLUSD",1755351133818,5.43435343,188.35,188.34,46.7]
["bitfinex","SOLUSD",1755351134322,5.43435343,188.35,188.34,47.37]
["bitfinex","SOLUSD",1755351135117,5.43435343,188.36,188.34,47.37]
["bitfinex","SOLUSD",1755351135319,5.43435343,188.36,188.35,0.67]
["bitfinex","SOLUSD",1755351135818,5.43435343,188.36,188.35,9.95]
["bitfinex","SOLUSD",1755351136018,5.43435343,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351136227,5.43435343,188.37,188.36,9.95]
["bitfinex","SOLUSD",1755351136720,5.43435343,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351136928,11.42305439,188.37,188.34,46.7]
["bitfinex","SOLUSD",1755351137094,5.43435343,188.35,188.34,46.7]
["bitfinex","SOLUSD",1755351137300,5.43435343,188.35,188.34,37.42]
["bitfinex","SOLUSD",1755351137507,5.43435343,188.35,188.33,9.28]
["bitfinex","SOLUSD",1755351137718,5.43435343,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755351138004,5.43435343,188.34,188.3,9.31]
["bitfinex","SOLUSD",1755351138005,10.07367116,188.34,188.3,9.31]
["bitfinex","SOLUSD",1755351138219,20.41491653,188.37,188.3,9.31]
["bitfinex","SOLUSD",1755351138220,8.20084767,188.33,188.31,37.42]
["bitfinex","SOLUSD",1755351138426,0.68,188.33,188.31,37.42]
["bitfinex","SOLUSD",1755351138754,5.31011045,188.32,188.31,37.42]
["bitfinex","SOLUSD",1755351139439,14.70349506,188.32,188.31,37.42]
["bitfinex","SOLUSD",1755351139610,10.74446388,188.32,188.31,46.7]
["bitfinex","SOLUSD",1755351139811,5.43435343,188.32,188.31,46.7]
["bitfinex","SOLUSD",1755351140135,3.56152994,188.33,188.32,9.28]
["bitfinex","SOLUSD",1755351140310,7.51857456,188.34,188.32,9.28]
["bitfinex","SOLUSD",1755351140500,7.51857456,188.33,188.32,9.28]
["bitfinex","SOLUSD",1755351140701,3.95704462,188.33,188.32,9.95]
["bitfinex","SOLUSD",1755351140922,26.0,188.38,188.32,9.95]
["bitfinex","SOLUSD",1755351140923,3.56152994,188.35,188.34,9.28]
["bitfinex","SOLUSD",1755351141218,26.0,188.38,188.36,9.28]
["bitfinex","SOLUSD",1755351141219,3.56152994,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351141426,7.52017644,188.37,188.36,9.95]
["bitfinex","SOLUSD",1755351142005,5.43435343,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351142400,5.43435343,188.37,188.36,9.95]
["bitfinex","SOLUSD",1755351142401,3.56152994,188.37,188.36,9.95]
["bitfinex","SOLUSD",1755351142616,5.43435343,188.39,188.36,15.25877003]
["bitfinex","SOLUSD",1755351142943,12.95530856,188.38,188.37,46.7]
["bitfinex","SOLUSD",1755351143423,13.63530856,188.38,188.37,37.42]
["bitfinex","SOLUSD",1755351144251,9.67588337,188.38,188.37,37.42]
["bitfinex","SOLUSD",1755351144448,13.63678123,188.38,188.37,37.42]
["bitfinex","SOLUSD",1755351144624,18.94520038,188.38,188.37,37.42]
["bitfinex","SOLUSD",1755351145344,15.10621557,188.37,188.35,37.42]
["bitfinex","SOLUSD",1755351145523,15.10621557,188.37,188.33,9.28]
["bitfinex","SOLUSD",1755351145524,12.95678123,188.36,188.34,37.42]
["bitfinex","SOLUSD",1755351145840,13.63678123,188.35,188.33,9.28]
["bitfinex","SOLUSD",1755351146139,12.95678123,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755351147146,12.95678123,188.34,188.32,46.7]
["bitfinex","SOLUSD",1755351147318,5.43435343,188.34,188.33,9.95]
["bitfinex","SOLUSD",1755351147519,3.56263083,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351147723,7.52117199,188.37,188.36,47.37]
["bitfinex","SOLUSD",1755351148031,3.56263083,188.38,188.37,9.28]
["bitfinex","SOLUSD",1755351148228,3.56263083,188.41,188.37,9.28]
["bitfinex","SOLUSD",1755351148431,3.56263083,188.41,188.36,38.09]
["bitfinex","SOLUSD",1755351148432,5.43435343,188.39,188.38,46.7]
["bitfinex","SOLUSD",1755351148634,8.99698426,188.39,188.38,52.00841915]
["bitfinex","SOLUSD",1755351148836,5.43435343,188.39,188.38,52.00841915]
["bitfinex","SOLUSD",1755351149339,3.56263083,188.41,188.38,52.67841915]
["bitfinex","SOLUSD",1755351149541,5.43435343,188.41,188.39,9.28]
["bitfinex","SOLUSD",1755351149730,5.43435343,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351149931,12.95468659,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351150127,8.99698426,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351150331,5.43435343,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351150530,9.39228568,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351150847,8.99698426,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351151038,5.43435343,188.41,188.4,46.7]
["bitfinex","SOLUSD",1755351151653,10.07250923,188.41,188.39,9.28]
["bitfinex","SOLUSD",1755351151814,15.10621557,188.39,188.36,9.28]
["bitfinex","SOLUSD",1755351152017,5.43435343,188.37,188.36,46.7]
["bitfinex","SOLUSD",1755351152213,12.95514006,188.37,188.36,46.7]
["bitfinex","SOLUSD",1755351152460,13.63514006,188.37,188.36,37.42]
["bitfinex","SOLUSD",1755351152624,18.94384102,188.37,188.36,37.42]
["bitfinex","SOLUSD",1755351153456,18.94384102,188.37,188.35,9.28]
["bitfinex","SOLUSD",1755351153636,13.6361546,188.36,188.34,37.42]
["bitfinex","SOLUSD",1755351153830,13.6361546,188.35,188.33,9.28]
["bitfinex","SOLUSD",1755351154037,13.6361546,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755351154356,13.6361546,188.34,188.32,37.42]
["bitfinex","SOLUSD",1755351154519,4.24263083,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351154724,8.99698426,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351154951,5.43435343,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351155131,12.95612987,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351155470,5.43435343,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351155629,10.74418192,188.33,188.32,37.42]
["bitfinex","SOLUSD",1755351156055,10.74418192,188.33,188.32,46.7]
["bitfinex","SOLUSD",1755351156358,11.42418192,188.33,188.32,37.42]
["bitfinex","SOLUSD",1755351156536,14.98681275,188.33,188.32,37.42]
["bitfinex","SOLUSD",1755351157261,11.42418192,188.33,188.32,37.42]
["bitfinex","SOLUSD",1755351157985,14.98681275,188.33,188.31,46.7]
["bitfinex","SOLUSD",1755351158267,8.99698426,188.32,188.31,46.7]
["bitfinex","SOLUSD",1755351158760,5.43435343,188.32,188.31,46.7]
["bitfinex","SOLUSD",1755351159056,10.74446388,188.32,188.31,37.42]
["bitfinex","SOLUSD",1755351159244,5.43435343,188.32,188.31,46.7]
["bitfinex","SOLUSD",1755351161037,3.56263083,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755351161255,3.56129304,188.36,188.35,9.28]
["bitfinex","SOLUSD",1755351161454,7.51763338,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351161843,8.99564647,188.37,188.35,46.7]
["bitfinex","SOLUSD",1755351162046,8.99564647,188.37,188.35,37.42]
["bitfinex","SOLUSD",1755351162245,8.99564647,188.37,188.35,46.7]
["bitfinex","SOLUSD",1755351163042,5.43435343,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351163459,0.68,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351163658,13.63316454,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351163863,12.95316454,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351164371,12.95316454,188.36,188.35,37.42]
["bitfinex","SOLUSD",1755351164573,13.63316454,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351164745,18.94214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351165470,12.95316454,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351169455,18.92214733,188.36,188.35,37.42]
["bitfinex","SOLUSD",1755351169653,18.92214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351171073,18.92214733,188.36,188.35,37.42]
["bitfinex","SOLUSD",1755351171277,18.92214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351172991,18.26214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351174569,18.92214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351176325,18.26214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351177592,18.92214733,188.36,188.35,46.7]
["bitfinex","SOLUSD",1755351177890,23.37376363,188.36,188.32,9.28]
["bitfinex","SOLUSD",1755351178200,12.64410375,188.35,188.33,37.4]
["bitfinex","SOLUSD",1755351178374,8.17881111,188.34,188.31,9.31]
["bitfinex","SOLUSD",1755351178564,7.51881111,188.33,188.31,46.71]
["bitfinex","SOLUSD",1755351178760,7.51881111,188.32,188.31,46.71]
["bitfinex","SOLUSD",1755351178964,7.51881111,188.32,188.31,47.38]
["bitfinex","SOLUSD",1755351179177,3.56129304,188.32,188.31,52.69039243]
["bitfinex","SOLUSD",1755351179389,5.43435343,188.36,188.31,58.12474586]
["bitfinex","SOLUSD",1755351179594,7.54124078,188.35,188.31,57.45474586]
["bitfinex","SOLUSD",1755351179764,7.54124078,188.34,188.33,9.28]
["bitfinex","SOLUSD",1755351179966,7.54124078,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351180179,7.54124078,188.34,188.33,47.35]
["bitfinex","SOLUSD",1755351180493,3.57228859,188.34,188.33,47.35]
["bitfinex","SOLUSD",1755351181578,3.57228859,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351181996,3.57228859,188.34,188.33,47.35]
["bitfinex","SOLUSD",1755351182207,3.57228859,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351182600,12.97663104,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351182801,18.9461776,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351183019,18.9461776,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351183187,14.97618858,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351183388,18.946826,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351183827,18.286826,188.34,188.33,46.68]
["bitfinex","SOLUSD",1755351183998,18.286826,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351184400,18.28860506,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351184609,18.94860506,188.34,188.33,37.4]
["bitfinex","SOLUSD",1755351184913,18.94860506,188.34,188.32,9.28]
["bitfinex","SOLUSD",1755351184914,18.94860506,188.34,188.32,46.68]
["bitfinex","SOLUSD",1755351185112,12.9790585,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351186615,7.54470507,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351186792,7.54470507,188.33,188.32,47.35]
["bitfinex","SOLUSD",1755351187637,7.54470507,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351189007,7.54470507,188.33,188.32,47.35]
["bitfinex","SOLUSD",1755351189707,7.54470507,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351197549,3.57406765,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351197755,7.55183656,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351199655,13.68618999,188.33,188.32,46.68]
["bitfinex","SOLUSD",1755351200533,7.55183656,188.33,188.32,47.34]
["bitfinex","SOLUSD",1755351200748,7.55183656,188.33,188.32,58.08446388]
["bitfinex","SOLUSD",1755351201253,3.57406765,188.33,188.32,58.08446388]
["bitfinex","SOLUSD",1755351201454,0.06,188.38,188.32,150.55974]
["bitfinex","SOLUSD",1755351201655,7.55708261,188.37,188.36,9.28]
["bitfinex","SOLUSD",1755351201838,3.57977917,188.37,188.36,52.11435343]
["bitfinex","SOLUSD",1755351202052,3.57977917,188.37,188.36,52.77435343]
["bitfinex","SOLUSD",1755351202431,3.57977917,188.37,188.36,58.08333622]
["bitfinex","SOLUSD",1755351202631,0.06,188.38,188.37,24.38621557]
["bitfinex","SOLUSD",1755351202632,1e-08,188.38,188.37,24.38621557]
["bitfinex","SOLUSD",1755351202863,0.06,188.42,188.37,31.01143909]
["bitfinex","SOLUSD",1755351203081,0.06,188.42,188.41,40.71435343]
["bitfinex","SOLUSD",1755351203365,0.06,188.45,188.43,40.71435343]
["bitfinex","SOLUSD",1755351203586,0.06,188.45,188.43,78.64505448]
["bitfinex","SOLUSD",1755351203863,0.06,188.45,188.43,79.25505448]
["bitfinex","SOLUSD",1755351204373,0.06,188.45,188.43,14.71435343]
["bitfinex","SOLUSD",1755351204667,0.06,188.45,188.43,58.03136399]
["bitfinex","SOLUSD",1755351205039,0.06,188.45,188.43,58.56206504]
["bitfinex","SOLUSD",1755351206053,0.06,188.45,188.43,58.03136399]
["bitfinex","SOLUSD",1755351206253,0.06,188.45,188.43,57.42136399]
["bitfinex","SOLUSD",1755351206867,0.06,188.45,188.43,58.03136399]
["bitfinex","SOLUSD",1755351208662,0.06,188.45,188.43,46.68]
["bitfinex","SOLUSD",1755351211854,0.76,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351212054,6.19435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351212447,6.19435343,188.44,188.42,46.66]
["bitfinex","SOLUSD",1755351212771,6.13435343,188.43,188.42,9.28]
["bitfinex","SOLUSD",1755351212942,6.13435343,188.43,188.41,37.38]
["bitfinex","SOLUSD",1755351213277,5.43435343,188.42,188.41,37.38]
["bitfinex","SOLUSD",1755351213766,6.13435343,188.42,188.41,46.66]
["bitfinex","SOLUSD",1755351213947,11.44164564,188.42,188.41,46.66]
["bitfinex","SOLUSD",1755351216348,0.06,188.44,188.41,46.66]
["bitfinex","SOLUSD",1755351216553,0.06,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351216752,0.06,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351216945,5.49435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351217565,6.19435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351218077,11.50108236,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351218466,6.19435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351218769,11.50108236,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351219949,6.19435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351223078,0.76,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351223267,6.19435343,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351224769,11.50108236,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351226876,11.50108236,188.44,188.43,37.38]
["bitfinex","SOLUSD",1755351227587,11.50108236,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351229668,11.50108236,188.44,188.43,37.38]
["bitfinex","SOLUSD",1755351230578,11.50108236,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351232895,0.06,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351233098,0.06,188.44,188.43,47.27]
["bitfinex","SOLUSD",1755351233397,0.06,188.44,188.43,52.57701056]
["bitfinex","SOLUSD",1755351234998,0.06,188.44,188.43,46.66]
["bitfinex","SOLUSD",1755351235198,6.21435343,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351235406,6.21435343,188.44,188.43,37.38]
["bitfinex","SOLUSD",1755351235717,6.21435343,188.44,188.42,9.31]
["bitfinex","SOLUSD",1755351235893,6.15435343,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351236702,6.15435343,188.43,188.42,9.31]
["bitfinex","SOLUSD",1755351237011,5.43435343,188.43,188.42,9.31]
["bitfinex","SOLUSD",1755351238192,5.49435343,188.44,188.42,9.31]
["bitfinex","SOLUSD",1755351238385,5.43435343,188.43,188.42,9.31]
["bitfinex","SOLUSD",1755351238591,10.74136399,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351238908,6.15435343,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351239584,6.15435343,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351240407,13.66373009,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351241287,13.66373009,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351241490,13.66373009,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351241892,13.66373009,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351242409,12.94373009,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351242588,7.50937666,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351242788,12.94373009,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351243007,12.94373009,188.43,188.42,37.41]
["bitfinex","SOLUSD",1755351243212,12.94373009,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351243503,7.51365346,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351244110,7.51365346,188.43,188.42,58.04164564]
["bitfinex","SOLUSD",1755351244304,0.06,188.44,188.43,14.58701056]
["bitfinex","SOLUSD",1755351244610,0.06,188.44,188.43,20.63136399]
["bitfinex","SOLUSD",1755351245307,3.62921813,188.44,188.43,20.63136399]
["bitfinex","SOLUSD",1755351245482,3.62921813,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351246208,3.62921813,188.44,188.43,14.58701056]
["bitfinex","SOLUSD",1755351246410,7.59662643,188.44,188.43,20.63136399]
["bitfinex","SOLUSD",1755351246892,3.62921813,188.44,188.43,20.63136399]
["bitfinex","SOLUSD",1755351248313,3.62921813,188.44,188.43,20.02136399]
["bitfinex","SOLUSD",1755351248515,3.62921813,188.44,188.43,14.58701056]
["bitfinex","SOLUSD",1755351251225,7.59913177,188.44,188.43,14.58701056]
["bitfinex","SOLUSD",1755351251591,7.59913177,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351252522,7.59999193,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351252923,13.75434536,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351253502,19.06107429,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351253828,13.75434536,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351255633,7.59999193,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351256303,13.71434536,188.44,188.43,9.28]
["bitfinex","SOLUSD",1755351256814,19.02107429,188.44,188.42,46.69]
["bitfinex","SOLUSD",1755351256996,13.65434536,188.43,188.42,46.69]
["bitfinex","SOLUSD",1755351257527,13.65434536,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755351257935,23.42414976,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755351258232,23.42414976,188.43,188.4,0.03]
["bitfinex","SOLUSD",1755351258233,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351258440,35.00357156,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351258639,35.68357156,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351259540,40.99114546,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351260127,44.96691107,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351260312,63.38952979,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351260508,63.38952979,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755351260509,15.10621557,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755351260714,41.10621557,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755351261015,58.55831438,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755351261329,58.55831438,188.37,188.34,0.03]
["bitfinex","SOLUSD",1755351261330,15.10621557,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755351261523,43.45209881,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351261727,44.13209881,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351261928,59.23831438,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351262339,54.76555274,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351262932,59.23831438,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351263129,64.54757904,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755351263328,61.4035049,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1755351263636,61.40359137,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755351263837,46.540569,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351264044,54.08555274,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351264232,60.19990617,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351264945,54.76555274,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351265329,60.07538123,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351266747,65.50973466,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755351267129,65.50973466,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755351267330,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351267644,69.92899938,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351267845,70.60899938,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351268248,66.14555274,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351269346,71.45594517,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351269580,71.45594517,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755351269745,12.97933717,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351269928,13.65933717,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351270132,28.76555274,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351270351,20.540569,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351270552,66.16555274,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755351270853,13.65933717,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351271050,28.76555274,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351271251,34.07679132,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755351272766,15.10621557,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351272973,66.16555274,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351273269,71.47707342,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351275072,34.07707342,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351278779,33.39707342,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351279975,34.07707342,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351280568,34.02849986,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351281286,54.03697918,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351281577,59.34849986,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351281784,59.31418616,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351282558,59.99418616,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351282878,33.99418616,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755351285578,51.06644991,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351287478,56.37825273,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351287684,56.37825273,188.26,188.23,0.03]
["bitfinex","SOLUSD",1755351287685,15.10621557,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755351287881,15.10621557,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351288185,28.00266548,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351288564,28.69266548,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351288860,28.00266548,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351289068,24.46776105,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351289564,29.78041046,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351290371,33.31397635,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351292487,34.00397635,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351294360,30.47041046,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351294566,34.00797339,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755351295378,34.00797339,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755351295379,26.0,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351295574,81.83346184,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351295768,82.52346184,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351297071,87.8366758,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351298701,54.00532398,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351299977,48.57097055,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351300300,54.00532398,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351300687,38.89910841,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351301005,33.46475498,188.21,188.2,0.7]
["bitfinex","SOLUSD",1755351301187,7.46475498,188.21,188.2,15.29349628]
["bitfinex","SOLUSD",1755351301393,7.46475498,188.21,188.2,9.98]
["bitfinex","SOLUSD",1755351301591,12.89910841,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351301902,38.89910841,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351302690,7.46475498,188.21,188.2,0.7]
["bitfinex","SOLUSD",1755351302903,7.46475498,188.21,188.2,9.98]
["bitfinex","SOLUSD",1755351303105,7.46475498,188.21,188.2,15.29349628]
["bitfinex","SOLUSD",1755351303310,7.46475498,188.21,188.2,9.98]
["bitfinex","SOLUSD",1755351304029,7.46475498,188.21,188.2,15.29349628]
["bitfinex","SOLUSD",1755351304384,12.89910841,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351305404,43.32106207,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351305789,48.63427603,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351306197,49.32427603,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755351306614,15.10621557,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351306790,54.00532398,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351307113,54.69532398,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351307419,60.0091026,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351309204,59.3191026,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351311504,59.36503758,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351311841,60.05503758,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755351312002,41.10621557,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351312346,54.05138783,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351312500,97.59573124,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351313002,97.59573124,188.17,188.16,0.7]
["bitfinex","SOLUSD",1755351313003,38.94517226,188.17,188.16,0.7]
["bitfinex","SOLUSD",1755351313399,38.94517226,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351313946,44.25951567,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351314249,38.94517226,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351314417,12.94517226,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351314603,12.94517226,188.17,188.16,9.31]
["bitfinex","SOLUSD",1755351318317,12.94517226,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351319131,38.94517226,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351319442,12.94517226,188.17,188.16,0.7]
["bitfinex","SOLUSD",1755351319638,12.94517226,188.17,188.16,9.98]
["bitfinex","SOLUSD",1755351320226,12.94517226,188.17,188.16,9.31]
["bitfinex","SOLUSD",1755351320522,12.94545036,188.17,188.16,9.31]
["bitfinex","SOLUSD",1755351321656,44.97979377,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351321951,60.08600934,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351322655,54.77166593,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351323059,60.08600934,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351323430,44.13558069,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351323636,43.41558069,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351323860,11.98122726,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351324055,7.51109693,188.17,188.16,9.98]
["bitfinex","SOLUSD",1755351324955,7.51109693,188.17,188.16,15.41435343]
["bitfinex","SOLUSD",1755351325259,3.53756293,188.17,188.16,15.41435343]
["bitfinex","SOLUSD",1755351325437,3.53756293,188.17,188.16,20.72897928]
["bitfinex","SOLUSD",1755351329248,3.53756293,188.17,188.16,15.29462585]
["bitfinex","SOLUSD",1755351329477,3.53756293,188.17,188.16,20.72897928]
["bitfinex","SOLUSD",1755351329835,0.06,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755351330055,0.06,188.18,188.17,131.37435343]
["bitfinex","SOLUSD",1755351330358,0.06,188.18,188.17,132.04435343]
["bitfinex","SOLUSD",1755351331767,0.06,188.18,188.17,137.35869684]
["bitfinex","SOLUSD",1755351333287,0.06,188.18,188.17,131.92434341]
["bitfinex","SOLUSD",1755351333582,0.06,188.18,188.17,137.35869684]
["bitfinex","SOLUSD",1755351334094,0.06,188.18,188.17,58.15869684]
["bitfinex","SOLUSD",1755351334957,0.06,188.18,188.17,52.72434341]
["bitfinex","SOLUSD",1755351335155,0.06,188.18,188.17,58.15869684]
["bitfinex","SOLUSD",1755351335789,0.06,188.18,188.17,58.69013118]
["bitfinex","SOLUSD",1755351335990,0.06,188.18,188.17,58.15869684]
["bitfinex","SOLUSD",1755351338864,0.06,188.18,188.17,20.02869684]
["bitfinex","SOLUSD",1755351339088,0.06,188.18,188.17,57.46869684]
["bitfinex","SOLUSD",1755351339875,0.06,188.18,188.17,136.66869684]
["bitfinex","SOLUSD",1755351340406,0.06,188.18,188.17,131.23434341]
["bitfinex","SOLUSD",1755351340780,0.06,188.18,188.17,125.92]
["bitfinex","SOLUSD",1755351341293,0.06,188.18,188.17,46.72]
["bitfinex","SOLUSD",1755351341294,0.78,188.18,188.17,46.72]
["bitfinex","SOLUSD",1755351341613,4.35620433,188.18,188.17,9.28]
["bitfinex","SOLUSD",1755351341774,4.35620433,188.18,188.17,46.72]
["bitfinex","SOLUSD",1755351341975,8.32989817,188.18,188.17,46.72]
["bitfinex","SOLUSD",1755351342272,3.63620433,188.18,188.17,52.03434341]
["bitfinex","SOLUSD",1755351342469,3.63620433,188.18,188.17,58.13869684]
["bitfinex","SOLUSD",1755351342470,0.06,188.18,188.17,58.13869684]
["bitfinex","SOLUSD",1755351342675,0.06,188.18,188.17,137.33869684]
["bitfinex","SOLUSD",1755351342889,0.06,188.18,188.17,58.13869684]
["bitfinex","SOLUSD",1755351343473,0.06,188.18,188.17,137.33869684]
["bitfinex","SOLUSD",1755351344697,0.06,188.2,188.17,137.33869684]
["bitfinex","SOLUSD",1755351344898,0.06,188.2,188.19,14.71435343]
["bitfinex","SOLUSD",1755351345077,0.06,188.2,188.19,52.15435343]
["bitfinex","SOLUSD",1755351345276,0.06,188.2,188.19,52.82435343]
["bitfinex","SOLUSD",1755351345689,0.06,188.2,188.19,52.15435343]
["bitfinex","SOLUSD",1755351345885,0.06,188.2,188.19,52.82435343]
["bitfinex","SOLUSD",1755351346890,0.06,188.2,188.19,58.13813205]
["bitfinex","SOLUSD",1755351348912,0.06,188.2,188.19,137.33813205]
["bitfinex","SOLUSD",1755351349598,0.06,188.2,188.19,131.90377862]
["bitfinex","SOLUSD",1755351349997,0.06,188.2,188.19,137.33813205]
["bitfinex","SOLUSD",1755351350182,0.06,188.2,188.19,136.66813205]
["bitfinex","SOLUSD",1755351352213,0.06,188.2,188.19,137.33813205]
["bitfinex","SOLUSD",1755351354904,0.06,188.2,188.19,136.66813205]
["bitfinex","SOLUSD",1755351362724,0.06,188.2,188.19,137.33813205]
["bitfinex","SOLUSD",1755351363321,0.06,188.2,188.19,136.66813205]
["bitfinex","SOLUSD",1755351366822,0.74,188.2,188.19,136.66813205]
["bitfinex","SOLUSD",1755351367812,0.74,188.2,188.19,99.22813205]
["bitfinex","SOLUSD",1755351368017,0.74,188.2,188.19,131.21377862]
["bitfinex","SOLUSD",1755351368213,0.74,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351368420,4.3174175,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351368820,4.3174175,188.2,188.19,52.01377862]
["bitfinex","SOLUSD",1755351370019,4.3174175,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351370204,8.29472016,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351370409,13.72907359,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351372042,8.29472016,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351372247,13.72907359,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351372432,8.29472016,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351373929,13.72907359,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351374858,7.61472016,188.2,188.19,57.44813205]
["bitfinex","SOLUSD",1755351375014,3.6374175,188.2,188.19,58.11813205]
["bitfinex","SOLUSD",1755351375634,0.06,188.2,188.19,58.11813205]
["bitfinex","SOLUSD",1755351375834,0.06,188.2,188.19,58.64950991]
["bitfinex","SOLUSD",1755351377937,0.06,188.2,188.19,57.97950991]
["bitfinex","SOLUSD",1755351378138,0.06,188.2,188.19,57.44813205]
["bitfinex","SOLUSD",1755351378641,0.06,188.2,188.19,58.10813205]
["bitfinex","SOLUSD",1755351378830,0.06,188.2,188.19,58.63950991]
["bitfinex","SOLUSD",1755351380150,0.06,188.2,188.19,57.44813205]
["bitfinex","SOLUSD",1755351381321,0.06,188.2,188.19,136.64813205]
["bitfinex","SOLUSD",1755351385347,0.76,188.2,188.19,131.21377862]
["bitfinex","SOLUSD",1755351385771,9.77421751,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351385973,13.75200582,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351387755,8.31765239,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351387939,13.75200582,188.2,188.19,46.7]
["bitfinex","SOLUSD",1755351388948,13.75200582,188.2,188.19,9.28]
["bitfinex","SOLUSD",1755351389164,13.75200582,188.2,188.16,0.03]
["bitfinex","SOLUSD",1755351389165,27.01818525,188.2,188.16,0.03]
["bitfinex","SOLUSD",1755351389466,9.90916884,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755351389666,12.99200582,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755351389837,9.90967771,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351390167,8.25765239,188.15,188.14,8.59]
["bitfinex","SOLUSD",1755351390471,13.69200582,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351391349,13.69200582,188.15,188.14,8.59]
["bitfinex","SOLUSD",1755351392458,19.00691413,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351393948,45.00691413,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351394150,60.1131297,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351394670,34.1131297,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351395070,38.57602656,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351396051,34.1131297,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351396370,36.2440197,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755351396868,15.10621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755351397166,28.79822139,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755351398191,34.1134122,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755351398476,34.1134122,188.14,188.1,0.03]
["bitfinex","SOLUSD",1755351398477,41.10621557,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755351398687,55.84635925,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351398977,41.10621557,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351399162,34.99611928,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351399362,26.0,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351399663,5.43435343,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351399857,6.13435343,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351400468,47.240569,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351400656,56.11748375,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351401067,52.55745543,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351401368,56.11581685,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351401874,60.06969959,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351402665,34.99271485,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351402865,29.55836142,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351403084,34.99271485,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351403285,29.55836142,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351403462,31.43435343,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351404666,5.43435343,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351404854,6.13435343,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351405165,11.45123986,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351405366,9.68767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351407387,13.63305317,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351408098,39.63305317,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351408496,38.93305317,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351408694,34.98767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351409576,35.65767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351410082,30.22332441,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351410282,34.98767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351410479,35.65767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351410669,34.1666949,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351410876,34.98767784,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351411183,38.93073665,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351411382,39.60073665,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351411687,34.16638322,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351412007,12.93073665,188.08,188.07,0.2]
["bitfinex","SOLUSD",1755351412182,5.43435343,188.08,188.07,0.91]
["bitfinex","SOLUSD",1755351412490,31.43435343,188.09,188.07,0.91]
["bitfinex","SOLUSD",1755351412701,15.10621557,188.13,188.08,8.56]
["bitfinex","SOLUSD",1755351412900,4.52289686,188.16,188.07,6.22711066]
["bitfinex","SOLUSD",1755351412901,3.54782003,188.12,188.11,8.56]
["bitfinex","SOLUSD",1755351413106,0.06,188.16,188.11,8.56]
["bitfinex","SOLUSD",1755351413107,5.49435343,188.16,188.13,8.56]
["bitfinex","SOLUSD",1755351413289,3.94185116,188.15,188.13,9.27]
["bitfinex","SOLUSD",1755351413490,9.37620459,188.15,188.13,8.56]
["bitfinex","SOLUSD",1755351413692,3.94185116,188.14,188.13,8.56]
["bitfinex","SOLUSD",1755351414812,0.06,188.16,188.13,8.56]
["bitfinex","SOLUSD",1755351415119,0.73,188.16,188.14,8.56]
["bitfinex","SOLUSD",1755351415285,9.37733037,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351415486,3.94297694,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351415691,9.37733037,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351415988,0.06,188.16,188.15,8.56]
["bitfinex","SOLUSD",1755351416197,4.00316992,188.16,188.15,9.27]
["bitfinex","SOLUSD",1755351416382,0.06,188.16,188.15,9.27]
["bitfinex","SOLUSD",1755351417284,0.06,188.16,188.15,14.58490831]
["bitfinex","SOLUSD",1755351417503,0.06,188.16,188.15,8.56]
["bitfinex","SOLUSD",1755351418599,0.06,188.16,188.15,14.58490831]
["bitfinex","SOLUSD",1755351420622,0.06,188.16,188.15,52.02490831]
["bitfinex","SOLUSD",1755351421119,0.06,188.16,188.15,57.45926174]
["bitfinex","SOLUSD",1755351423516,0.06,188.16,188.15,52.02490831]
["bitfinex","SOLUSD",1755351423818,0.06,188.16,188.15,57.45926174]
["bitfinex","SOLUSD",1755351424015,0.06,188.16,188.15,52.02490831]
["bitfinex","SOLUSD",1755351424325,0.06,188.16,188.15,57.45926174]
["bitfinex","SOLUSD",1755351425018,6.16435343,188.16,188.13,8.56]
["bitfinex","SOLUSD",1755351425224,5.43435343,188.14,188.13,8.56]
["bitfinex","SOLUSD",1755351425422,9.38173342,188.14,188.13,8.56]
["bitfinex","SOLUSD",1755351426025,5.43435343,188.14,188.13,8.56]
["bitfinex","SOLUSD",1755351426340,9.3843096,188.14,188.13,8.56]
["bitfinex","SOLUSD",1755351426732,8.98948917,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351426918,9.38573742,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351427302,12.94087316,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351427615,13.61087316,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351427816,10.05573742,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351428216,13.61087316,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351429234,12.94087316,188.15,188.14,8.56]
["bitfinex","SOLUSD",1755351429818,0.06,188.16,188.15,8.56]
["bitfinex","SOLUSD",1755351430022,0.06,188.16,188.15,9.27]
["bitfinex","SOLUSD",1755351430343,0.06,188.16,188.15,20.01926174]
["bitfinex","SOLUSD",1755351431322,0.06,188.19,188.18,8.56]
["bitfinex","SOLUSD",1755351431643,0.06,188.19,188.18,51.43435343]
["bitfinex","SOLUSD",1755351431815,0.06,188.19,188.18,52.14435343]
["bitfinex","SOLUSD",1755351432434,0.06,188.19,188.18,57.45841443]
["bitfinex","SOLUSD",1755351435442,0.06,188.2,188.19,10.74813205]
["bitfinex","SOLUSD",1755351435638,0.06,188.2,188.19,11.27950991]
["bitfinex","SOLUSD",1755351435936,0.06,188.2,188.19,20.54950991]
["bitfinex","SOLUSD",1755351436641,0.06,188.2,188.19,99.74950991]
["bitfinex","SOLUSD",1755351437843,0.06,188.21,188.2,23.66621557]
["bitfinex","SOLUSD",1755351438151,0.06,188.21,188.2,67.230569]
["bitfinex","SOLUSD",1755351438748,0.06,188.22,188.21,23.66621557]
["bitfinex","SOLUSD",1755351438917,0.06,188.26,188.23,34.56]
["bitfinex","SOLUSD",1755351439283,0.06,188.26,188.23,77.94561837]
["bitfinex","SOLUSD",1755351439627,0.06,188.26,188.23,93.76183394]
["bitfinex","SOLUSD",1755351439822,0.06,188.26,188.23,99.07448335]
["bitfinex","SOLUSD",1755351443443,0.06,188.26,188.23,178.27448335]
["bitfinex","SOLUSD",1755351443651,0.06,188.26,188.23,177.74321841]
["bitfinex","SOLUSD",1755351447160,0.06,188.27,188.25,15.10621557]
["bitfinex","SOLUSD",1755351447347,1e-08,188.27,188.26,67.03174928]
["bitfinex","SOLUSD",1755351447545,1e-08,188.27,188.26,67.74174928]
["bitfinex","SOLUSD",1755351448758,1e-08,188.28,188.27,23.66621557]
["bitfinex","SOLUSD",1755351448950,1e-08,188.28,188.27,109.01056899]
["bitfinex","SOLUSD",1755351449149,1e-08,188.28,188.27,108.30056899]
["bitfinex","SOLUSD",1755351449349,0.06,188.35,188.3,39.63621557]
["bitfinex","SOLUSD",1755351449688,0.06,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351449986,0.06,188.35,188.34,51.39435343]
["bitfinex","SOLUSD",1755351450144,0.06,188.35,188.34,52.10435343]
["bitfinex","SOLUSD",1755351450344,0.06,188.35,188.34,67.210569]
["bitfinex","SOLUSD",1755351450747,1e-08,188.35,188.34,72.52011556]
["bitfinex","SOLUSD",1755351454059,1e-08,188.35,188.34,71.81011556]
["bitfinex","SOLUSD",1755351454448,0.1,188.37,188.36,41.10621557]
["bitfinex","SOLUSD",1755351454640,0.1,188.37,188.36,168.44955177]
["bitfinex","SOLUSD",1755351455153,0.1,188.37,188.36,177.00955177]
["bitfinex","SOLUSD",1755351455674,0.1,188.37,188.36,177.71955177]
["bitfinex","SOLUSD",1755351460561,0.76,188.37,188.36,124.5033362]
["bitfinex","SOLUSD",1755351460861,0.76,188.37,188.36,161.8833362]
["bitfinex","SOLUSD",1755351462179,0.1,188.37,188.36,161.8833362]
["bitfinex","SOLUSD",1755351462376,0.76,188.37,188.36,161.8833362]
["bitfinex","SOLUSD",1755351463070,0.76,188.37,188.36,87.75999998]
["bitfinex","SOLUSD",1755351463259,0.76,188.37,188.36,125.13999998]
["bitfinex","SOLUSD",1755351464291,0.76,188.37,188.36,51.24898279]
["bitfinex","SOLUSD",1755351464793,0.76,188.37,188.36,45.94]
["bitfinex","SOLUSD",1755351466994,0.76,188.37,188.36,51.24898279]
["bitfinex","SOLUSD",1755351467383,0.76,188.37,188.36,45.94]
["bitfinex","SOLUSD",1755351467587,6.06870096,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351467789,18.95647538,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351468691,13.64777442,188.37,188.35,8.56]
["bitfinex","SOLUSD",1755351468876,0.1,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351469074,9.4574915,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351469272,12.99024986,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351469593,13.68024986,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351470981,13.68024986,188.37,188.36,46.04]
["bitfinex","SOLUSD",1755351472198,13.68024986,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351473790,18.98895082,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351478200,18.98895082,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755351478201,18.98895082,188.37,188.35,8.59]
["bitfinex","SOLUSD",1755351478374,18.98895082,188.37,188.31,0.03]
["bitfinex","SOLUSD",1755351478375,28.68646543,188.36,188.32,8.56]
["bitfinex","SOLUSD",1755351478582,5.43435343,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351478779,13.58024986,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351479298,7.45589643,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351479604,12.89024986,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351480304,18.89007835,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351480684,18.92159498,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351481080,13.61176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351482075,18.92159498,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351482274,13.61176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351482916,18.92159498,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351483682,13.61176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351484332,12.92176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351484501,13.61176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351487297,8.17741306,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351487499,7.48741306,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351487703,7.48741306,188.33,188.32,9.23]
["bitfinex","SOLUSD",1755351488112,7.48741306,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351488318,13.61176649,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351488602,18.92159498,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351488902,13.51833949,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351489118,18.95269292,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351490212,18.95269292,188.33,188.31,8.59]
["bitfinex","SOLUSD",1755351490415,13.64286443,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351491319,12.95851214,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351491517,7.52415871,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351491723,3.5638563,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351491931,3.5638563,188.34,188.32,46.04]
["bitfinex","SOLUSD",1755351492133,0.69,188.34,188.33,8.56]
["bitfinex","SOLUSD",1755351492306,4.25405791,188.34,188.33,8.56]
["bitfinex","SOLUSD",1755351492636,13.52380442,188.34,188.32,8.56]
["bitfinex","SOLUSD",1755351492810,8.21425786,188.33,188.32,8.56]
["bitfinex","SOLUSD",1755351493227,13.64861129,188.33,188.31,8.59]
["bitfinex","SOLUSD",1755351493428,12.95861129,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351493610,13.64861129,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351494319,18.95872174,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351497333,13.52436831,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351497629,15.39466383,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351497828,18.95872174,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351498038,12.83436831,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351498234,7.52425786,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351498425,9.39455338,188.32,188.31,9.3]
["bitfinex","SOLUSD",1755351498737,12.95861129,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351499231,9.39455338,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351499439,7.52425786,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351499643,3.96019995,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351499815,12.9583655,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351502127,8.99841134,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351503313,18.27156032,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351504425,14.30852179,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351506722,18.27578574,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351507542,14.30852179,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351508428,14.31722635,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351509530,12.97781305,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351510525,7.54345962,188.32,188.31,9.3]
["bitfinex","SOLUSD",1755351511013,7.54345962,188.32,188.31,14.61039243]
["bitfinex","SOLUSD",1755351513438,3.57276247,188.32,188.31,14.61039243]
["bitfinex","SOLUSD",1755351513747,7.54774408,188.32,188.31,14.61039243]
["bitfinex","SOLUSD",1755351515045,7.54774408,188.32,188.31,20.04474586]
["bitfinex","SOLUSD",1755351515547,3.57276247,188.32,188.31,20.04474586]
["bitfinex","SOLUSD",1755351516519,0.06,188.35,188.31,20.04474586]
["bitfinex","SOLUSD",1755351516855,0.06,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351517021,3.63691072,188.35,188.34,13.99435343]
["bitfinex","SOLUSD",1755351517224,3.63691072,188.35,188.34,14.70435343]
["bitfinex","SOLUSD",1755351517840,3.63691072,188.35,188.34,20.01389999]
["bitfinex","SOLUSD",1755351518034,7.61037917,188.35,188.34,20.01389999]
["bitfinex","SOLUSD",1755351518261,3.63691072,188.35,188.34,20.01389999]
["bitfinex","SOLUSD",1755351518477,0.1,188.37,188.34,20.01389999]
["bitfinex","SOLUSD",1755351518780,0.1,188.37,188.36,39.99435343]
["bitfinex","SOLUSD",1755351519071,3.67499115,188.37,188.36,39.99435343]
["bitfinex","SOLUSD",1755351519278,3.67499115,188.37,188.36,40.70435343]
["bitfinex","SOLUSD",1755351519443,0.1,188.37,188.36,40.70435343]
["bitfinex","SOLUSD",1755351519851,0.1,188.37,188.36,46.01333622]
["bitfinex","SOLUSD",1755351520050,3.67351107,188.37,188.36,34.56]
["bitfinex","SOLUSD",1755351520253,3.67351107,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351520469,4.39351107,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351521161,0.82,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351521476,9.82588881,188.37,188.36,8.56]
["bitfinex","SOLUSD",1755351521679,38.6733456,188.37,188.34,8.56]
["bitfinex","SOLUSD",1755351521897,10.74361809,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351522058,37.8539093,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351522259,38.5739093,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351522469,13.69400984,188.35,188.34,8.56]
["bitfinex","SOLUSD",1755351523476,13.69400984,188.35,188.33,8.56]
["bitfinex","SOLUSD",1755351523795,18.15842907,188.34,188.31,8.59]
["bitfinex","SOLUSD",1755351523953,5.43435343,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351524159,13.69400984,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351524755,8.25965641,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351524952,13.69400984,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351525776,19.00412029,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351526794,13.56976686,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351527086,19.00412029,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351535612,7.53965641,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351535817,12.97400984,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351536112,12.97445111,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351536793,12.97445111,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351537316,12.97445111,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351538099,7.54009768,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351538320,7.54009768,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351539513,7.53966862,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351540522,3.57153538,188.32,188.31,14.62039243]
["bitfinex","SOLUSD",1755351541302,3.57153538,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351541496,3.57153538,188.32,188.31,14.62039243]
["bitfinex","SOLUSD",1755351541922,3.57153538,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351544924,3.57217129,188.32,188.31,9.31]
["bitfinex","SOLUSD",1755351548541,9.67652472,188.32,188.31,45.99]
["bitfinex","SOLUSD",1755351548841,38.52730962,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351549007,48.20383462,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351549202,48.20383462,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351549405,48.20383462,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351549638,22.35315517,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351549929,12.97576948,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351550909,13.64576948,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351551439,18.95587993,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351551957,34.0620955,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351552131,38.52730962,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351553028,38.52730962,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351553220,38.52730962,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351554522,38.52730962,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351554715,33.21719917,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351555734,38.52730962,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351555940,38.52747882,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351557639,27.78301494,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351557841,33.21736837,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351559144,41.80736837,188.32,188.31,8.59]
["bitfinex","SOLUSD",1755351559546,47.11747882,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755351559928,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351560120,70.62740705,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351560827,79.21740705,188.31,188.3,8.59]
["bitfinex","SOLUSD",1755351561245,41.81740705,188.31,188.3,8.59]
["bitfinex","SOLUSD",1755351561629,41.8165812,188.31,188.3,8.59]
["bitfinex","SOLUSD",1755351562338,41.8165812,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351562652,41.8165812,188.31,188.3,8.59]
["bitfinex","SOLUSD",1755351564248,42.66172083,188.31,188.3,8.59]
["bitfinex","SOLUSD",1755351564548,42.66466967,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351566131,44.65266425,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755351566352,25.85124345,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351566525,71.47495169,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351567353,71.47892089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351569640,80.06892089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351571049,84.54074439,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351572754,26.04385437,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351572961,12.01950094,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351573368,7.54767744,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351575538,7.54767744,188.3,188.29,14.5709565]
["bitfinex","SOLUSD",1755351577164,7.54767744,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351577475,12.98203087,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351578850,9.00652472,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351579155,12.98010291,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351579759,7.54574948,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351580969,12.98010291,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351581845,9.00652472,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351582045,12.98004365,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351582651,7.54569022,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351583755,7.54569022,188.3,188.29,8.59]
["bitfinex","SOLUSD",1755351584062,7.54569022,188.3,188.29,9.26]
["bitfinex","SOLUSD",1755351585363,7.54569022,188.3,188.29,8.59]
["bitfinex","SOLUSD",1755351585860,8.25569022,188.3,188.29,8.59]
["bitfinex","SOLUSD",1755351586160,12.91636467,188.3,188.29,8.59]
["bitfinex","SOLUSD",1755351586363,19.0607181,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351586542,23.5325416,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351588167,32.1225416,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351588350,23.5325416,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351589073,18.09818817,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351589274,23.5325416,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351589770,23.53439768,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351591660,32.12439768,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755351592164,5.43435343,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351592376,13.69189973,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351592541,18.16571232,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351593238,23.47666882,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351593846,23.47666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351594046,18.04231539,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351594365,23.47666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351594564,23.47666882,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351594756,23.47666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351594954,23.47666882,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351595160,23.47666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351595350,22.76666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351595775,22.76666882,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755351595966,22.76666882,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351596477,22.768822,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351597083,17.33446857,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351597258,22.768822,188.29,188.28,8.59]
["bitfinex","SOLUSD",1755351598275,71.49122498,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755351598455,71.49122498,188.29,188.25,8.59]
["bitfinex","SOLUSD",1755351598456,9.90959218,188.26,188.25,8.59]
["bitfinex","SOLUSD",1755351598656,12.98405291,188.26,188.25,8.59]
["bitfinex","SOLUSD",1755351599063,13.69405291,188.26,188.25,8.59]
["bitfinex","SOLUSD",1755351599363,13.69405291,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351599364,22.28405291,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351599973,27.59585573,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351600347,22.76989444,188.26,188.25,9.31]
["bitfinex","SOLUSD",1755351601054,17.45809162,188.26,188.25,9.31]
["bitfinex","SOLUSD",1755351601358,12.02373819,188.26,188.25,9.31]
["bitfinex","SOLUSD",1755351601562,7.54969948,188.26,188.25,9.31]
["bitfinex","SOLUSD",1755351602859,3.57217129,188.26,188.25,20.05643842]
["bitfinex","SOLUSD",1755351603674,3.57217129,188.26,188.25,99.2564384]
["bitfinex","SOLUSD",1755351604748,0.06,188.3,188.29,8.56]
["bitfinex","SOLUSD",1755351604984,0.06,188.3,188.29,52.09435343]
["bitfinex","SOLUSD",1755351605182,6.06698501,188.37,188.29,52.09435343]
["bitfinex","SOLUSD",1755351605183,0.1,188.39,188.38,8.56]
["bitfinex","SOLUSD",1755351605355,0.06,188.43,188.42,8.56]
["bitfinex","SOLUSD",1755351605557,0.06,188.44,188.42,51.47435343]
["bitfinex","SOLUSD",1755351605775,1e-08,188.45,188.44,34.56]
["bitfinex","SOLUSD",1755351605954,1e-08,188.45,188.44,39.99435343]
["bitfinex","SOLUSD",1755351606154,1e-08,188.45,188.44,45.30108236]
["bitfinex","SOLUSD",1755351606778,1e-08,188.45,188.44,60.40729793]
["bitfinex","SOLUSD",1755351610474,1e-08,188.45,188.44,97.86729793]
["bitfinex","SOLUSD",1755351611595,1e-08,188.45,188.44,34.56]
["bitfinex","SOLUSD",1755351611798,1e-08,188.45,188.44,39.99435343]
["bitfinex","SOLUSD",1755351612101,1e-08,188.45,188.44,51.45435343]
["bitfinex","SOLUSD",1755351613499,1e-08,188.45,188.44,72.39797082]
["bitfinex","SOLUSD",1755351614481,1e-08,188.45,188.44,71.86729793]
["bitfinex","SOLUSD",1755351615088,1e-08,188.45,188.44,56.76108236]
["bitfinex","SOLUSD",1755351615282,1e-08,188.45,188.44,51.45435343]
["bitfinex","SOLUSD",1755351616478,1e-08,188.45,188.44,77.45435343]
["bitfinex","SOLUSD",1755351616680,1e-08,188.45,188.44,67.09124189]
["bitfinex","SOLUSD",1755351616908,1e-08,188.45,188.44,72.39797082]
["bitfinex","SOLUSD",1755351618417,1e-08,188.45,188.44,13.99435343]
["bitfinex","SOLUSD",1755351618623,1e-08,188.45,188.44,8.56]
["bitfinex","SOLUSD",1755351618624,0.72000001,188.45,188.44,8.56]
["bitfinex","SOLUSD",1755351618839,0.72000001,188.45,188.44,46.08]
["bitfinex","SOLUSD",1755351620125,1e-08,188.45,188.44,51.51435343]
["bitfinex","SOLUSD",1755351620706,1e-08,188.45,188.44,46.08]
["bitfinex","SOLUSD",1755351621113,0.72000001,188.45,188.44,46.08]
["bitfinex","SOLUSD",1755351621602,0.72000001,188.45,188.44,46.11]
["bitfinex","SOLUSD",1755351629627,0.72000001,188.45,188.44,125.31]
["bitfinex","SOLUSD",1755351629841,11.46080077,188.45,188.44,46.07]
["bitfinex","SOLUSD",1755351630002,11.46080077,188.45,188.44,7.87]
["bitfinex","SOLUSD",1755351630201,11.46080077,188.45,188.44,45.37]
["bitfinex","SOLUSD",1755351633311,11.46080077,188.45,188.44,7.87]
["bitfinex","SOLUSD",1755351633515,11.46080077,188.45,188.44,45.37]
["bitfinex","SOLUSD",1755351634003,22.92160177,188.45,188.44,45.37]
["bitfinex","SOLUSD",1755351634628,22.92160177,188.45,188.44,37.53]
["bitfinex","SOLUSD",1755351635126,48.92160177,188.45,188.44,37.53]
["bitfinex","SOLUSD",1755351635633,37.46080077,188.45,188.44,45.37]
["bitfinex","SOLUSD",1755351637114,37.46080077,188.45,188.44,37.53]
["bitfinex","SOLUSD",1755351637445,37.46080077,188.45,188.44,45.37]
["bitfinex","SOLUSD",1755351637808,37.46080077,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755351637809,42.8951542,188.45,188.43,7.84]
["bitfinex","SOLUSD",1755351638033,11.58870686,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755351638235,10.86870686,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755351638524,11.58870686,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755351638733,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755351638908,5.43435343,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755351639106,5.43435343,188.39,188.31,4.54354824]
["bitfinex","SOLUSD",1755351639334,5.43435343,188.32,188.31,3.88354824]
["bitfinex","SOLUSD",1755351639513,5.43435343,188.32,188.31,41.36354824]
["bitfinex","SOLUSD",1755351639707,5.43435343,188.32,188.31,42.02354824]
["bitfinex","SOLUSD",1755351640332,5.43435343,188.32,188.31,41.21375714]
["bitfinex","SOLUSD",1755351641308,5.43435343,188.32,188.31,3.73375714]
["bitfinex","SOLUSD",1755351641611,11.58870686,188.32,188.25,0.03]
["bitfinex","SOLUSD",1755351641814,5.43435343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351642037,5.43435343,188.26,188.25,37.55]
["bitfinex","SOLUSD",1755351642827,5.31101676,188.29,188.25,38.21]
["bitfinex","SOLUSD",1755351643035,5.43435343,188.26,188.25,38.21]
["bitfinex","SOLUSD",1755351643223,6.03101676,188.29,188.25,38.21]
["bitfinex","SOLUSD",1755351643417,5.43435343,188.26,188.25,37.55]
["bitfinex","SOLUSD",1755351647225,11.45615625,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351648718,10.74615625,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351649221,5.43435343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351650421,3.53958916,188.29,188.25,0.75]
["bitfinex","SOLUSD",1755351650631,5.43435343,188.27,188.25,0.75]
["bitfinex","SOLUSD",1755351650829,5.43435343,188.26,188.25,0.75]
["bitfinex","SOLUSD",1755351651021,5.43435343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351651422,6.14435343,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755351651823,26.0,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755351652144,26.0,188.23,188.06,0.2]
["bitfinex","SOLUSD",1755351652145,36.0,188.15,188.06,0.2]
["bitfinex","SOLUSD",1755351652345,26.0,188.09,188.06,0.2]
["bitfinex","SOLUSD",1755351652518,36.75095718,188.09,188.06,0.2]
["bitfinex","SOLUSD",1755351652717,37.46095718,188.09,188.06,0.2]
["bitfinex","SOLUSD",1755351652917,5.43435343,188.09,188.06,0.2]
["bitfinex","SOLUSD",1755351653120,2.131004,188.09,188.06,0.2]
["bitfinex","SOLUSD",1755351653344,2.131004,188.09,188.06,0.92]
["bitfinex","SOLUSD",1755351653345,7.56535743,188.09,188.06,0.92]
["bitfinex","SOLUSD",1755351653542,5.43435343,188.09,188.06,0.92]
["bitfinex","SOLUSD",1755351654024,5.43435343,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755351654215,5.43435343,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351654626,11.46095718,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351655143,5.43435343,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351656526,5.43435343,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755351656928,5.43435343,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351657960,28.130436,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755351658269,5.43435343,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351659847,6.14435343,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351660132,5.43435343,188.07,188.06,0.2]
["bitfinex","SOLUSD",1755351660331,5.43435343,188.07,188.0,0.72]
["bitfinex","SOLUSD",1755351660534,5.43435343,188.01,188.0,0.72]
["bitfinex","SOLUSD",1755351660748,26.71,188.08,188.0,6.03908257]
["bitfinex","SOLUSD",1755351661056,5.43435343,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755351661249,5.43435343,188.02,187.99,0.72]
["bitfinex","SOLUSD",1755351661553,5.43435343,188.0,187.96,5.35002157]
["bitfinex","SOLUSD",1755351661729,5.43435343,187.99,187.97,0.72]
["bitfinex","SOLUSD",1755351661928,5.43435343,187.99,187.98,0.72]
["bitfinex","SOLUSD",1755351662124,0.71,188.04,187.98,0.72]
["bitfinex","SOLUSD",1755351662332,5.43435343,188.03,187.98,0.72]
["bitfinex","SOLUSD",1755351662630,5.43435343,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1755351662829,5.43435343,188.03,188.0,0.72]
["bitfinex","SOLUSD",1755351663254,5.43435343,188.02,188.0,0.72]
["bitfinex","SOLUSD",1755351664168,5.43435343,188.02,188.01,0.72]
["bitfinex","SOLUSD",1755351664530,0.71,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1755351664842,5.43435343,188.02,188.01,5.31886601]
["bitfinex","SOLUSD",1755351665157,6.14435343,188.02,187.96,0.03]
["bitfinex","SOLUSD",1755351665358,5.43435343,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351665862,5.43435343,187.97,187.96,0.75]
["bitfinex","SOLUSD",1755351666039,0.71,188.02,187.96,6.07012927]
["bitfinex","SOLUSD",1755351666245,5.43435343,187.97,187.96,6.07012927]
["bitfinex","SOLUSD",1755351666627,9.25337061,187.97,187.96,6.07012927]
["bitfinex","SOLUSD",1755351667348,9.25337061,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351667552,9.25337061,187.97,187.96,5.35028091]
["bitfinex","SOLUSD",1755351667737,9.25337061,187.97,187.96,6.07028091]
["bitfinex","SOLUSD",1755351668249,0.71,188.02,187.96,6.07028091]
["bitfinex","SOLUSD",1755351668464,9.530295,188.03,187.97,9.97337061]
["bitfinex","SOLUSD",1755351668764,15.983377,188.08,187.99,5.31943188]
["bitfinex","SOLUSD",1755351668945,15.983377,188.08,188.02,35.25337061]
["bitfinex","SOLUSD",1755351669139,9.25337061,188.06,188.03,0.72]
["bitfinex","SOLUSD",1755351669442,9.25337061,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1755351669750,9.25337061,188.0,187.97,38.02]
["bitfinex","SOLUSD",1755351670065,26.0,188.06,187.98,0.72]
["bitfinex","SOLUSD",1755351670262,9.25337061,187.99,187.97,43.33999701]
["bitfinex","SOLUSD",1755351670441,9.25337061,187.98,187.97,43.33999787]
["bitfinex","SOLUSD",1755351670763,26.71,188.06,187.97,44.05999787]
["bitfinex","SOLUSD",1755351671064,9.25337061,188.02,187.98,0.72]
["bitfinex","SOLUSD",1755351671258,26.71,188.06,187.98,0.72]
["bitfinex","SOLUSD",1755351671563,9.25337061,188.01,187.99,0.72]
["bitfinex","SOLUSD",1755351671956,9.25337061,188.01,188.0,5.31914893]
["bitfinex","SOLUSD",1755351675166,9.25337061,188.01,188.0,6.03914893]
["bitfinex","SOLUSD",1755351675362,0.71,188.05,188.0,6.03914893]
["bitfinex","SOLUSD",1755351675671,9.25337061,188.05,188.01,0.71]
["bitfinex","SOLUSD",1755351675854,9.25337061,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755351676057,0.06,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755351676272,0.06,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1755351676570,1e-08,188.06,188.05,53.83287871]
["bitfinex","SOLUSD",1755351678847,1e-08,188.06,188.05,68.93909428]
["bitfinex","SOLUSD",1755351679955,1e-08,188.06,188.05,94.93909428]
["bitfinex","SOLUSD",1755351680161,1e-08,188.06,188.05,68.93909428]
["bitfinex","SOLUSD",1755351680554,0.06,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755351680759,0.06,188.1,188.09,148.49660374]
["bitfinex","SOLUSD",1755351680971,0.06,188.1,188.09,149.20660374]
["bitfinex","SOLUSD",1755351681271,0.06,188.1,188.09,158.45997435]
["bitfinex","SOLUSD",1755351682267,0.06,188.1,188.09,84.51660374]
["bitfinex","SOLUSD",1755351682569,9.31337061,188.1,188.09,117.13999999]
["bitfinex","SOLUSD",1755351682772,9.31337061,188.1,188.09,122.45660374]
["bitfinex","SOLUSD",1755351682972,0.06,188.1,188.09,122.45660374]
["bitfinex","SOLUSD",1755351683378,0.06,188.1,188.09,43.25660375]
["bitfinex","SOLUSD",1755351684172,3.59246849,188.1,188.09,43.25660375]
["bitfinex","SOLUSD",1755351684982,0.06,188.1,188.09,43.25660375]
["bitfinex","SOLUSD",1755351685173,3.59536141,188.1,188.09,43.25660375]
["bitfinex","SOLUSD",1755351685685,13.56873202,188.1,188.09,43.25660375]
["bitfinex","SOLUSD",1755351685862,4.31536141,188.1,188.09,37.94]
["bitfinex","SOLUSD",1755351686185,13.56873202,188.1,188.09,37.94]
["bitfinex","SOLUSD",1755351686567,17.49922544,188.1,188.09,37.94]
["bitfinex","SOLUSD",1755351686887,13.69193154,188.1,188.06,37.94]
["bitfinex","SOLUSD",1755351687105,8.18620589,188.09,188.02,5.31855174]
["bitfinex","SOLUSD",1755351687296,5.44607671,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1755351687459,0.72,188.04,188.01,37.98]
["bitfinex","SOLUSD",1755351687665,5.44607671,188.02,188.01,37.98]
["bitfinex","SOLUSD",1755351687865,8.98758253,188.02,188.01,37.98]
["bitfinex","SOLUSD",1755351689292,13.64611447,188.02,187.99,38.1]
["bitfinex","SOLUSD",1755351689478,3.54150582,188.01,187.99,38.1]
["bitfinex","SOLUSD",1755351689790,6.16607671,188.02,187.99,38.1]
["bitfinex","SOLUSD",1755351689994,3.54543048,188.01,187.99,38.13]
["bitfinex","SOLUSD",1755351690165,9.71157801,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755351690366,13.65062713,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755351690666,17.45868736,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755351690866,21.83719455,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755351691282,5.31943188,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755351691484,35.25413694,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351691697,48.70567237,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351691999,49.40567237,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351692495,48.75868523,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351692792,43.43868736,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351693201,34.18455042,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351693385,43.43868736,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351693592,48.75868523,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351693889,21.87987153,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351694078,17.43868736,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351694607,21.87987153,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351694796,21.87987153,187.97,187.96,0.74]
["bitfinex","SOLUSD",1755351694797,7.48455042,187.97,187.96,0.74]
["bitfinex","SOLUSD",1755351695002,3.5455013,187.97,187.96,9.99413694]
["bitfinex","SOLUSD",1755351695170,9.25413694,188.02,187.96,10.52616503]
["bitfinex","SOLUSD",1755351695371,7.50530205,188.01,187.97,0.71]
["bitfinex","SOLUSD",1755351695583,9.25413694,187.98,187.96,26.03]
["bitfinex","SOLUSD",1755351695788,8.20530205,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755351695789,12.81141569,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351695990,7.50974862,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755351696415,16.76388556,187.97,187.96,6.06028091]
["bitfinex","SOLUSD",1755351696569,7.50974862,187.97,187.96,6.06028091]
["bitfinex","SOLUSD",1755351696976,5.96698501,188.03,187.96,6.06028091]
["bitfinex","SOLUSD",1755351696977,4.44118417,188.03,187.96,6.06028091]
["bitfinex","SOLUSD",1755351697178,9.25413694,188.01,187.97,0.71]
["bitfinex","SOLUSD",1755351697497,7.51907411,188.0,187.98,0.71]
["bitfinex","SOLUSD",1755351697673,4.44118417,188.05,187.98,48.00610842]
["bitfinex","SOLUSD",1755351697870,3.95692363,188.04,188.02,50.36035251]
["bitfinex","SOLUSD",1755351698104,0.06,188.07,188.02,26.53185831]
["bitfinex","SOLUSD",1755351698293,0.06,188.07,188.03,0.71]
["bitfinex","SOLUSD",1755351698294,3.95611418,188.06,188.03,0.71]
["bitfinex","SOLUSD",1755351698500,9.25413694,188.06,188.04,5.84981918]
["bitfinex","SOLUSD",1755351698703,9.25413694,188.05,188.03,5.31829857]
["bitfinex","SOLUSD",1755351698908,9.25413694,188.05,188.0,38.26]
["bitfinex","SOLUSD",1755351698909,9.25413694,188.04,188.01,5.31870091]
["bitfinex","SOLUSD",1755351699119,9.25413694,188.02,188.01,5.31870091]
["bitfinex","SOLUSD",1755351699408,0.72,188.06,188.01,5.31870091]
["bitfinex","SOLUSD",1755351699587,9.25413694,188.04,188.02,0.71]
["bitfinex","SOLUSD",1755351700395,9.25413694,188.03,188.01,5.31870091]
["bitfinex","SOLUSD",1755351701814,9.25413694,188.05,188.02,0.71]
["bitfinex","SOLUSD",1755351701984,9.25413694,188.04,188.01,5.31870091]
["bitfinex","SOLUSD",1755351702309,9.25413694,188.04,188.01,6.02870091]
["bitfinex","SOLUSD",1755351703788,0.78,188.07,188.01,6.02870091]
["bitfinex","SOLUSD",1755351704287,9.25413694,188.04,188.01,6.02870091]
["bitfinex","SOLUSD",1755351704841,9.25413694,188.02,188.01,5.31870091]
["bitfinex","SOLUSD",1755351705184,0.06,188.07,188.01,5.31870091]
["bitfinex","SOLUSD",1755351705394,0.78,188.07,188.01,5.31870091]
["bitfinex","SOLUSD",1755351705694,9.25413694,188.03,188.01,5.31870091]
["bitfinex","SOLUSD",1755351705896,9.25413694,188.03,188.01,5.97870091]
["bitfinex","SOLUSD",1755351706102,0.78,188.07,188.01,5.97870091]
["bitfinex","SOLUSD",1755351706294,9.25413694,188.03,188.01,5.97870091]
["bitfinex","SOLUSD",1755351708118,0.06,188.04,188.01,5.97870091]
["bitfinex","SOLUSD",1755351708416,9.25413694,188.03,188.01,5.97870091]
["bitfinex","SOLUSD",1755351708812,0.06,188.04,188.01,5.97870091]
["bitfinex","SOLUSD",1755351709126,9.25413694,188.03,188.01,5.97870091]
["bitfinex","SOLUSD",1755351709804,0.06,188.04,188.03,41.10621557]
["bitfinex","SOLUSD",1755351709999,0.06,188.07,188.04,15.10621557]
["bitfinex","SOLUSD",1755351710316,0.06,188.07,188.05,9.7859104]
["bitfinex","SOLUSD",1755351710501,0.06,188.07,188.06,38.2]
["bitfinex","SOLUSD",1755351710702,0.06,188.07,188.06,48.64588212]
["bitfinex","SOLUSD",1755351710926,1e-08,188.09,188.08,15.10621557]
["bitfinex","SOLUSD",1755351711105,1e-08,188.09,188.08,50.89204115]
["bitfinex","SOLUSD",1755351711305,0.06,188.12,188.11,55.67639099]
["bitfinex","SOLUSD",1755351711616,0.06,188.12,188.11,43.55603848]
["bitfinex","SOLUSD",1755351712597,9.97413694,188.12,188.11,38.24]
["bitfinex","SOLUSD",1755351713638,9.97413694,188.12,188.09,38.26]
["bitfinex","SOLUSD",1755351713927,9.25413694,188.1,188.09,38.26]
["bitfinex","SOLUSD",1755351714104,9.91413694,188.1,188.09,38.26]
["bitfinex","SOLUSD",1755351715228,9.91413694,188.1,188.04,5.97791613]
["bitfinex","SOLUSD",1755351715434,9.25413694,188.05,188.03,5.31830027]
["bitfinex","SOLUSD",1755351715638,9.25413694,188.05,188.04,38.22]
["bitfinex","SOLUSD",1755351715800,0.66,188.09,188.04,38.22]
["bitfinex","SOLUSD",1755351716123,9.25413694,188.05,188.04,38.88]
["bitfinex","SOLUSD",1755351716696,9.25413694,188.05,188.02,5.31854986]
["bitfinex","SOLUSD",1755351716913,9.25413694,188.05,187.94,36.63301651]
["bitfinex","SOLUSD",1755351716914,9.25413694,188.03,188.0,5.97909914]
["bitfinex","SOLUSD",1755351717107,9.25413694,188.02,188.01,38.24]
["bitfinex","SOLUSD",1755351717822,5.31603848,188.11,188.01,38.9]
["bitfinex","SOLUSD",1755351718000,9.25413694,188.04,188.01,38.9]
["bitfinex","SOLUSD",1755351718320,9.25413694,188.04,188.02,0.66]
["bitfinex","SOLUSD",1755351718741,0.66,188.08,188.02,0.66]
["bitfinex","SOLUSD",1755351719039,9.25413694,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1755351719529,0.66,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1755351719737,9.25413694,188.04,188.03,5.31830027]
["bitfinex","SOLUSD",1755351719901,9.25413694,188.04,188.03,43.53830027]
["bitfinex","SOLUSD",1755351720999,9.25413694,188.06,188.03,44.19830027]
["bitfinex","SOLUSD",1755351721422,9.25413694,188.06,188.04,0.66]
["bitfinex","SOLUSD",1755351721830,9.25413694,188.07,188.04,0.66]
["bitfinex","SOLUSD",1755351722010,9.25413694,188.06,188.04,0.66]
["bitfinex","SOLUSD",1755351722819,9.25413694,188.06,188.05,5.31773464]
["bitfinex","SOLUSD",1755351723228,9.31413694,188.08,188.05,5.31773464]
["bitfinex","SOLUSD",1755351723413,9.31413694,188.08,188.06,38.18]
["bitfinex","SOLUSD",1755351724236,0.06,188.08,188.06,117.38]
["bitfinex","SOLUSD",1755351724526,9.31413694,188.08,188.06,117.38]
["bitfinex","SOLUSD",1755351724934,0.06,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755351725509,0.06,188.08,188.06,118.04]
["bitfinex","SOLUSD",1755351725510,9.31413694,188.08,188.06,43.49738976]
["bitfinex","SOLUSD",1755351725923,0.06,188.08,188.06,44.15738976]
["bitfinex","SOLUSD",1755351726710,0.06,188.08,188.06,123.35738976]
["bitfinex","SOLUSD",1755351726906,0.06,188.08,188.06,122.69738976]
["bitfinex","SOLUSD",1755351727321,9.91413694,188.07,188.04,5.31801744]
["bitfinex","SOLUSD",1755351727519,9.25413694,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351728032,9.91413694,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351728837,6.10807778,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351730613,9.90511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351730826,9.24511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351731920,9.90511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351732533,0.66,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351732738,9.24511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351737434,4.28968594,188.08,188.05,38.16]
["bitfinex","SOLUSD",1755351737637,9.24511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351738132,9.91511247,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351738911,13.4880038,188.06,188.05,38.16]
["bitfinex","SOLUSD",1755351741434,13.4880038,188.06,188.02,5.31832684]
["bitfinex","SOLUSD",1755351741632,5.37695898,188.08,188.02,5.31832684]
["bitfinex","SOLUSD",1755351741633,9.24511247,188.04,188.03,38.75]
["bitfinex","SOLUSD",1755351741936,6.04695898,188.08,188.03,38.75]
["bitfinex","SOLUSD",1755351742112,9.24511247,188.04,188.03,38.75]
["bitfinex","SOLUSD",1755351742714,0.67,188.07,188.03,38.75]
["bitfinex","SOLUSD",1755351743020,9.24511247,188.04,188.03,38.75]
["bitfinex","SOLUSD",1755351743625,3.57885228,188.06,188.03,38.75]
["bitfinex","SOLUSD",1755351743829,9.24511247,188.04,188.03,38.75]
["bitfinex","SOLUSD",1755351744738,9.24511247,188.04,188.03,38.04]
["bitfinex","SOLUSD",1755351745043,12.82423074,188.04,188.03,38.04]
["bitfinex","SOLUSD",1755351745230,9.24511247,188.04,188.03,38.04]
["bitfinex","SOLUSD",1755351745543,9.24511247,188.04,188.03,38.75]
["bitfinex","SOLUSD",1755351746132,12.82410033,188.06,188.03,44.06830027]
["bitfinex","SOLUSD",1755351746341,3.57898786,188.05,188.04,0.71]
["bitfinex","SOLUSD",1755351746538,3.57898786,188.05,188.03,43.35830027]
["bitfinex","SOLUSD",1755351746734,9.24511247,188.07,188.03,43.35830027]
["bitfinex","SOLUSD",1755351746937,0.06,188.08,188.03,122.55830027]
["bitfinex","SOLUSD",1755351747148,0.06,188.08,188.04,36.48691421]
["bitfinex","SOLUSD",1755351747337,0.06,188.08,188.05,38.0]
["bitfinex","SOLUSD",1755351747529,0.06,188.08,188.05,38.71]
["bitfinex","SOLUSD",1755351747729,0.06,188.08,188.06,0.71]
["bitfinex","SOLUSD",1755351748020,0.06,188.08,188.07,38.0]
["bitfinex","SOLUSD",1755351748223,0.06,188.08,188.07,117.2]
["bitfinex","SOLUSD",1755351748435,0.06,188.08,188.07,117.91]
["bitfinex","SOLUSD",1755351749135,0.06,188.08,188.07,123.22716913]
["bitfinex","SOLUSD",1755351749546,0.06,188.08,188.07,122.51716913]
["bitfinex","SOLUSD",1755351750231,0.06,188.08,188.07,123.22716913]
["bitfinex","SOLUSD",1755351752442,0.06,188.08,188.07,132.4722816]
["bitfinex","SOLUSD",1755351752747,0.06,188.08,188.07,128.67039722]
["bitfinex","SOLUSD",1755351753557,0.06,188.08,188.07,143.77661279]
["bitfinex","SOLUSD",1755351757458,0.06,188.08,188.07,169.77661279]
["bitfinex","SOLUSD",1755351761183,0.06,188.08,188.07,163.6233847]
["bitfinex","SOLUSD",1755351761560,0.06,188.08,188.07,148.51716913]
["bitfinex","SOLUSD",1755351762183,0.06,188.08,188.07,169.77661279]
["bitfinex","SOLUSD",1755351763080,0.06,188.1,188.09,26.0]
["bitfinex","SOLUSD",1755351763375,0.06,188.1,188.09,69.30322809]
["bitfinex","SOLUSD",1755351763547,0.06,188.1,188.09,70.01322809]
["bitfinex","SOLUSD",1755351763962,0.06,188.1,188.09,85.11944366]
["bitfinex","SOLUSD",1755351764168,0.06,188.12,188.1,5.44322809]
["bitfinex","SOLUSD",1755351764371,0.06,188.12,188.11,37.84]
["bitfinex","SOLUSD",1755351765157,0.06,188.12,188.11,43.15603848]
["bitfinex","SOLUSD",1755351765369,0.06,188.12,188.1,84.51628038]
["bitfinex","SOLUSD",1755351765370,6.17322809,188.12,188.1,84.51628038]
["bitfinex","SOLUSD",1755351765575,0.76,188.12,188.11,37.84]
["bitfinex","SOLUSD",1755351765876,0.06,188.12,188.11,37.84]
["bitfinex","SOLUSD",1755351766385,0.76,188.12,188.11,37.84]
["bitfinex","SOLUSD",1755351767172,0.06,188.12,188.11,43.15603848]
["bitfinex","SOLUSD",1755351768404,0.06,188.12,188.11,128.99087041]
["bitfinex","SOLUSD",1755351768568,0.06,188.12,188.11,123.01603848]
["bitfinex","SOLUSD",1755351768773,0.06,188.12,188.11,122.35603848]
["bitfinex","SOLUSD",1755351771775,0.06,188.12,188.11,123.01603848]
["bitfinex","SOLUSD",1755351771978,0.06,188.12,188.11,143.56548214]
["bitfinex","SOLUSD",1755351772159,0.06,188.14,188.12,15.10621557]
["bitfinex","SOLUSD",1755351772364,0.06,188.14,188.13,43.77477542]
["bitfinex","SOLUSD",1755351772594,1e-08,188.14,188.13,59.54099099]
["bitfinex","SOLUSD",1755351772802,0.1,188.22,188.13,59.54099099]
["bitfinex","SOLUSD",1755351772803,0.1,188.22,188.15,31.07621557]
["bitfinex","SOLUSD",1755351772997,0.1,188.22,188.21,5.44322809]
["bitfinex","SOLUSD",1755351773295,6.24322809,188.22,188.16,0.66]
["bitfinex","SOLUSD",1755351773461,5.44322809,188.19,188.17,37.86]
["bitfinex","SOLUSD",1755351773806,5.41293182,188.22,188.18,37.88]
["bitfinex","SOLUSD",1755351774273,0.7,188.21,188.18,37.88]
["bitfinex","SOLUSD",1755351774476,4.26271055,188.21,188.18,37.88]
["bitfinex","SOLUSD",1755351774671,3.56271055,188.21,188.18,37.88]
["bitfinex","SOLUSD",1755351774863,5.44322809,188.19,188.18,37.88]
["bitfinex","SOLUSD",1755351775194,6.14322809,188.19,188.17,37.9]
["bitfinex","SOLUSD",1755351775362,6.14322809,188.18,188.17,37.9]
["bitfinex","SOLUSD",1755351776802,11.45728909,188.18,188.17,37.9]
["bitfinex","SOLUSD",1755351777692,11.45728909,188.18,188.12,37.86]
["bitfinex","SOLUSD",1755351777886,5.44322809,188.13,188.12,37.86]
["bitfinex","SOLUSD",1755351778771,5.44322809,188.13,188.12,38.52]
["bitfinex","SOLUSD",1755351778967,5.44322809,188.14,188.12,38.52]
["bitfinex","SOLUSD",1755351779368,5.44322809,188.13,188.12,37.86]
["bitfinex","SOLUSD",1755351779592,6.14322809,188.13,188.12,37.86]
["bitfinex","SOLUSD",1755351780573,5.44322809,188.13,188.12,37.86]
["bitfinex","SOLUSD",1755351781900,5.44322809,188.14,188.12,38.52]
["bitfinex","SOLUSD",1755351782715,5.44322809,188.14,188.13,0.66]
["bitfinex","SOLUSD",1755351783285,5.44322809,188.16,188.13,5.97536849]
["bitfinex","SOLUSD",1755351783534,5.44322809,188.16,188.14,0.66]
["bitfinex","SOLUSD",1755351783696,5.44322809,188.16,188.15,37.88]
["bitfinex","SOLUSD",1755351784212,6.14322809,188.16,188.15,37.88]
["bitfinex","SOLUSD",1755351784807,5.44322809,188.16,188.15,37.88]
["bitfinex","SOLUSD",1755351785408,0.06,188.17,188.15,43.8548228]
["bitfinex","SOLUSD",1755351785632,0.06,188.17,188.16,0.66]
["bitfinex","SOLUSD",1755351786505,0.06,188.17,188.16,85.30322809]
["bitfinex","SOLUSD",1755351786702,0.06,188.17,188.16,79.86]
["bitfinex","SOLUSD",1755351786924,0.06,188.17,188.16,85.30322809]
["bitfinex","SOLUSD",1755351787429,0.06,188.17,188.16,90.61785394]
["bitfinex","SOLUSD",1755351790117,0.06,188.17,188.16,85.17462585]
["bitfinex","SOLUSD",1755351790320,0.06,188.17,188.16,90.61785394]
["bitfinex","SOLUSD",1755351790720,0.06,188.17,188.16,91.14931652]
["bitfinex","SOLUSD",1755351791026,0.06,188.17,188.16,90.61785394]
["bitfinex","SOLUSD",1755351792639,0.06,188.17,188.16,85.17462585]
["bitfinex","SOLUSD",1755351792819,0.06,188.17,188.16,90.61785394]
["bitfinex","SOLUSD",1755351797850,0.06,188.17,188.11,25.10621557]
["bitfinex","SOLUSD",1755351797851,6.19322809,188.17,188.1,79.23]
["bitfinex","SOLUSD",1755351798040,5.44322809,188.12,188.11,37.78]
["bitfinex","SOLUSD",1755351798239,5.44322809,188.13,188.11,37.78]
["bitfinex","SOLUSD",1755351798540,6.13322809,188.13,188.11,37.78]
["bitfinex","SOLUSD",1755351798749,6.13322809,188.12,188.11,37.78]
["bitfinex","SOLUSD",1755351802527,41.01960738,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755351802734,15.01988996,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351803223,18.98652271,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351804242,15.01988996,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351804453,20.46311805,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351804661,8.22568885,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351804853,5.44322809,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351805028,6.13322809,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351805360,11.44926657,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351806024,6.13322809,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351807656,11.44926657,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351807854,20.45916307,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755351808229,26.0,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351808444,35.00906321,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351808650,31.44322809,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351808845,32.13322809,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351809632,37.44983184,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351809834,41.01419194,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351810357,37.44983184,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351811157,56.11930006,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755351811358,5.44322809,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755351811958,6.13322809,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755351812535,47.23944366,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755351812736,31.31745187,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755351812959,20.54944366,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755351813155,21.23944366,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755351814140,5.44322809,188.02,187.99,3.16297702]
["bitfinex","SOLUSD",1755351814548,6.13322809,188.02,187.99,3.16297702]
["bitfinex","SOLUSD",1755351814750,32.13322809,188.02,187.99,3.16297702]
["bitfinex","SOLUSD",1755351815035,37.45181121,188.02,187.99,3.16297702]
["bitfinex","SOLUSD",1755351815634,37.45181121,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755351817474,31.44322809,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755351817638,36.88645618,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755351817966,5.44322809,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755351818468,6.13322809,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755351819064,11.45294295,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755351820983,13.58508195,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755351821188,13.58508195,187.98,187.95,0.03]
["bitfinex","SOLUSD",1755351821189,26.0,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351821466,31.44322809,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351821857,32.13322809,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351822056,36.07578967,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351822963,73.93578967,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351823161,53.25607058,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351823473,42.83855058,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351823648,43.52855058,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351824747,47.06882798,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755351825960,47.06882798,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755351826257,47.92578967,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351827059,42.48256158,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351827285,51.46221579,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351828172,56.78277976,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351828380,53.24635364,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351830177,56.78065383,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351830374,53.24635364,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351831577,56.77936279,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351831969,55.37906164,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351832176,54.69906164,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351832686,11.51849767,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351833057,16.83906164,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351834400,11.51849767,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351834578,11.51849767,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755351835681,11.51849767,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351836200,11.51849767,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755351837195,9.38578967,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755351837577,9.38578967,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351837773,9.38578967,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755351840184,3.94256158,187.95,187.94,85.21084707]
["bitfinex","SOLUSD",1755351840409,5.381254,187.99,187.94,105.76029073]
["bitfinex","SOLUSD",1755351840708,0.06,187.99,187.95,0.66]
["bitfinex","SOLUSD",1755351840875,0.06,187.99,187.97,5.44322809]
["bitfinex","SOLUSD",1755351841071,0.06,187.99,187.98,5.31971486]
["bitfinex","SOLUSD",1755351841277,3.99466823,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1755351843308,0.06,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1755351843496,4.001831,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1755351844112,4.001832,187.99,187.98,5.97971486]
["bitfinex","SOLUSD",1755351844482,9.44506009,187.99,187.95,0.66]
["bitfinex","SOLUSD",1755351844683,5.44322809,187.96,187.95,0.66]
["bitfinex","SOLUSD",1755351844984,9.38506009,187.96,187.95,0.66]
["bitfinex","SOLUSD",1755351845395,3.941832,187.96,187.95,5.98056397]
["bitfinex","SOLUSD",1755351845596,3.941832,187.96,187.95,26.53000763]
["bitfinex","SOLUSD",1755351846605,3.941832,187.96,187.95,21.08677954]
["bitfinex","SOLUSD",1755351848788,3.941832,187.96,187.95,138.16677954]
["bitfinex","SOLUSD",1755351849484,0.06,187.99,187.96,15.10621557]
["bitfinex","SOLUSD",1755351849706,3.95177181,187.98,187.97,0.66]
["bitfinex","SOLUSD",1755351850588,3.95177181,187.98,187.97,15.76621557]
["bitfinex","SOLUSD",1755351851504,3.95177181,187.98,187.97,21.08621344]
["bitfinex","SOLUSD",1755351853495,3.95177181,187.98,187.97,43.13999787]
["bitfinex","SOLUSD",1755351853907,3.95177181,187.98,187.97,43.79999787]
["bitfinex","SOLUSD",1755351854314,3.95177181,187.98,187.97,43.13999787]
["bitfinex","SOLUSD",1755351854723,3.95177181,187.98,187.97,122.33999787]
["bitfinex","SOLUSD",1755351856224,9.3949999,187.98,187.97,122.33999787]
["bitfinex","SOLUSD",1755351856408,10.0849999,187.98,187.97,79.2]
["bitfinex","SOLUSD",1755351856718,10.0849999,187.98,187.94,117.03]
["bitfinex","SOLUSD",1755351856719,13.65119445,187.98,187.94,117.03]
["bitfinex","SOLUSD",1755351856926,5.44322809,187.95,187.94,117.03]
["bitfinex","SOLUSD",1755351857110,5.44322809,187.95,187.94,122.35073398]
["bitfinex","SOLUSD",1755351857510,0.69,187.98,187.94,43.15073398]
["bitfinex","SOLUSD",1755351857830,5.44322809,187.95,187.94,37.83]
["bitfinex","SOLUSD",1755351858007,10.09659775,187.95,187.94,37.83]
["bitfinex","SOLUSD",1755351858209,10.09659775,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351860244,13.66552098,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351861309,18.98639719,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351863533,21.11887719,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351864040,21.12221684,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755351864922,21.12221684,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755351865118,13.66917287,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351865322,51.44917287,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351866319,56.77001994,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351866822,58.90272694,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351870958,54.93601763,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351873721,15.10970361,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351873927,50.69699661,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351874420,52.82947661,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351875350,15.10947661,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351875665,52.82947661,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351875841,50.69699661,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351876820,56.70784368,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755351879163,56.70784368,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755351879452,26.0,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755351879765,73.12776114,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755351879933,82.82857948,187.89,187.81,0.69]
["bitfinex","SOLUSD",1755351880136,5.44322809,187.82,187.81,0.69]
["bitfinex","SOLUSD",1755351880349,5.44322809,187.83,187.81,0.69]
["bitfinex","SOLUSD",1755351881241,5.44322809,187.84,187.81,6.01453011]
["bitfinex","SOLUSD",1755351881556,11.45590501,187.88,187.82,0.69]
["bitfinex","SOLUSD",1755351881731,5.44322809,187.83,187.82,0.69]
["bitfinex","SOLUSD",1755351882951,5.44322809,187.83,187.78,79.2]
["bitfinex","SOLUSD",1755351883152,5.44322809,187.81,187.8,0.69]
["bitfinex","SOLUSD",1755351883458,5.44322809,187.81,187.78,0.69]
["bitfinex","SOLUSD",1755351883656,5.44322809,187.79,187.78,0.69]
["bitfinex","SOLUSD",1755351883862,5.44322809,187.79,187.75,0.69]
["bitfinex","SOLUSD",1755351884054,5.44322809,187.76,187.74,8.46198827]
["bitfinex","SOLUSD",1755351884256,0.69,187.82,187.74,3.13572119]
["bitfinex","SOLUSD",1755351884257,5.44322809,187.75,187.74,3.13572119]
["bitfinex","SOLUSD",1755351884773,5.44322809,187.75,187.72,6.01707445]
["bitfinex","SOLUSD",1755351885131,5.44322809,187.75,187.73,0.69]
["bitfinex","SOLUSD",1755351885555,5.44322809,187.77,187.74,0.69]
["bitfinex","SOLUSD",1755351885933,5.44322809,187.75,187.71,5.99733696]
["bitfinex","SOLUSD",1755351886260,5.44322809,187.73,187.71,5.99733696]
["bitfinex","SOLUSD",1755351887044,5.44322809,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755351887748,5.44322809,187.75,187.72,0.67]
["bitfinex","SOLUSD",1755351888064,5.44322809,187.78,187.72,6.11322809]
["bitfinex","SOLUSD",1755351888242,5.44322809,187.77,187.73,0.67]
["bitfinex","SOLUSD",1755351888443,5.44322809,187.77,187.74,0.67]
["bitfinex","SOLUSD",1755351888761,5.44322809,187.76,187.73,0.67]
["bitfinex","SOLUSD",1755351888967,5.44322809,187.76,187.71,24.08901147]
["bitfinex","SOLUSD",1755351889152,5.44322809,187.77,187.74,0.67]
["bitfinex","SOLUSD",1755351889465,38.57,187.79,187.75,5.32623169]
["bitfinex","SOLUSD",1755351889669,5.44322809,187.77,187.76,0.67]
["bitfinex","SOLUSD",1755351889889,26.0,187.81,187.77,0.67]
["bitfinex","SOLUSD",1755351890167,5.44322809,187.79,187.77,0.67]
["bitfinex","SOLUSD",1755351890467,5.44322809,187.78,187.75,5.32623169]
["bitfinex","SOLUSD",1755351890653,5.44322809,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1755351890835,0.69,187.82,187.76,0.67]
["bitfinex","SOLUSD",1755351891040,5.44322809,187.8,187.76,0.67]
["bitfinex","SOLUSD",1755351891250,5.44322809,187.8,187.77,0.67]
["bitfinex","SOLUSD",1755351891448,5.44322809,187.8,187.77,5.99556867]
["bitfinex","SOLUSD",1755351891652,5.44322809,187.8,187.77,5.32556867]
["bitfinex","SOLUSD",1755351891854,5.44322809,187.79,187.77,5.32556867]
["bitfinex","SOLUSD",1755351893676,6.13322809,187.78,187.72,0.67]
["bitfinex","SOLUSD",1755351893874,5.44322809,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1755351894976,5.44322809,187.74,187.72,5.99708288]
["bitfinex","SOLUSD",1755351895880,3.55564143,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1755351896053,5.44322809,187.79,187.74,5.44322809]
["bitfinex","SOLUSD",1755351896377,5.44322809,187.76,187.72,18.6447901]
["bitfinex","SOLUSD",1755351896583,5.44322809,187.76,187.72,19.3147901]
["bitfinex","SOLUSD",1755351896881,5.44322809,187.77,187.73,0.67]
["bitfinex","SOLUSD",1755351897085,5.44322809,187.77,187.74,0.67]
["bitfinex","SOLUSD",1755351897260,37.9,187.82,187.75,0.67]
["bitfinex","SOLUSD",1755351897451,5.44322809,187.79,187.76,5.32594801]
["bitfinex","SOLUSD",1755351897953,5.44322809,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1755351898371,5.44322809,187.77,187.75,5.3261953]
["bitfinex","SOLUSD",1755351899572,5.44322809,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1755351899770,5.44322809,187.77,187.74,5.99651539]
["bitfinex","SOLUSD",1755351900384,5.44322809,187.8,187.75,0.67]
["bitfinex","SOLUSD",1755351900554,10.08637952,187.79,187.74,24.08603196]
["bitfinex","SOLUSD",1755351900875,5.44322809,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1755351901180,9.39637952,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755351901378,5.44322809,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1755351901561,3.95531334,187.76,187.73,5.32679912]
["bitfinex","SOLUSD",1755351901758,5.44322809,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1755351901964,3.95507476,187.76,187.74,0.67]
["bitfinex","SOLUSD",1755351902277,5.44322809,187.78,187.74,0.67]
["bitfinex","SOLUSD",1755351902459,3.95613154,187.77,187.74,0.67]
["bitfinex","SOLUSD",1755351902660,3.95613154,187.76,187.74,0.67]
["bitfinex","SOLUSD",1755351902883,5.44322809,187.78,187.74,0.67]
["bitfinex","SOLUSD",1755351903061,3.95613154,187.77,187.75,5.32623169]
["bitfinex","SOLUSD",1755351903264,3.95613154,187.76,187.75,5.32623169]
["bitfinex","SOLUSD",1755351903461,5.44322809,187.8,187.75,10.76945978]
["bitfinex","SOLUSD",1755351903669,5.44322809,187.8,187.75,89.96945978]
["bitfinex","SOLUSD",1755351903670,3.95662313,187.79,187.75,89.96945978]
["bitfinex","SOLUSD",1755351903871,3.95662313,187.78,187.76,0.67]
["bitfinex","SOLUSD",1755351904081,5.44322809,187.8,187.76,0.67]
["bitfinex","SOLUSD",1755351904282,4.51081655,187.9,187.81,41.10621557]
["bitfinex","SOLUSD",1755351904455,4.51081655,187.9,187.82,37.92]
["bitfinex","SOLUSD",1755351904456,5.44322809,187.86,187.82,37.92]
["bitfinex","SOLUSD",1755351904660,5.44322809,187.85,187.82,37.92]
["bitfinex","SOLUSD",1755351904958,5.44322809,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755351905574,6.13322809,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1755351905861,5.44322809,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755351906059,6.13322809,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755351906257,6.13322809,187.87,187.83,5.99396315]
["bitfinex","SOLUSD",1755351906458,6.13322809,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1755351906659,5.44322809,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1755351908086,5.44322809,187.85,187.83,5.32396315]
["bitfinex","SOLUSD",1755351908706,6.13322809,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1755351910392,5.44322809,187.84,187.79,79.2]
["bitfinex","SOLUSD",1755351910690,4.25109153,187.85,187.76,5.44322809]
["bitfinex","SOLUSD",1755351910691,5.44322809,187.8,187.77,43.32564758]
["bitfinex","SOLUSD",1755351910894,5.44322809,187.79,187.77,122.52564758]
["bitfinex","SOLUSD",1755351911609,5.44322809,187.79,187.77,38.0]
["bitfinex","SOLUSD",1755351911816,5.44322809,187.78,187.77,38.0]
["bitfinex","SOLUSD",1755351912024,5.44322809,187.78,187.75,5.99618665]
["bitfinex","SOLUSD",1755351912586,6.13322809,187.78,187.74,38.0]
["bitfinex","SOLUSD",1755351913514,5.44322809,187.77,187.74,38.0]
["bitfinex","SOLUSD",1755351913715,5.44322809,187.77,187.74,43.99645466]
["bitfinex","SOLUSD",1755351914614,9.01084673,187.81,187.76,5.44322809]
["bitfinex","SOLUSD",1755351914816,5.44322809,187.81,187.77,0.67]
["bitfinex","SOLUSD",1755351915016,5.44322809,187.8,187.77,0.67]
["bitfinex","SOLUSD",1755351916097,5.44322809,187.8,187.77,5.99544909]
["bitfinex","SOLUSD",1755351916597,5.44322809,187.8,187.77,5.32544909]
["bitfinex","SOLUSD",1755351916799,5.44322809,187.78,187.74,79.2]
["bitfinex","SOLUSD",1755351917003,5.44322809,187.76,187.73,38.0]
["bitfinex","SOLUSD",1755351917202,5.44322809,187.76,187.73,117.91]
["bitfinex","SOLUSD",1755351918029,5.44322809,187.75,187.73,122.52656569]
["bitfinex","SOLUSD",1755351918236,5.44322809,187.75,187.73,38.0]
["bitfinex","SOLUSD",1755351918395,6.11322809,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755351918600,5.44322809,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755351919325,0.67,187.8,187.71,64.61675278]
["bitfinex","SOLUSD",1755351919495,5.44322809,187.77,187.72,5.44322809]
["bitfinex","SOLUSD",1755351919805,5.44322809,187.74,187.71,43.35730912]
["bitfinex","SOLUSD",1755351919997,6.11322809,187.74,187.71,43.35730912]
["bitfinex","SOLUSD",1755351920517,5.44322809,187.74,187.71,43.35730912]
["bitfinex","SOLUSD",1755351920720,5.44322809,187.76,187.72,0.71]
["bitfinex","SOLUSD",1755351921032,5.44322809,187.76,187.73,0.71]
["bitfinex","SOLUSD",1755351921720,5.44322809,187.77,187.73,0.71]
["bitfinex","SOLUSD",1755351921918,5.44322809,187.75,187.71,44.06730912]
["bitfinex","SOLUSD",1755351922624,6.11322809,187.75,187.71,44.06730912]
["bitfinex","SOLUSD",1755351923200,5.44322809,187.75,187.72,0.71]
["bitfinex","SOLUSD",1755351923500,5.44322809,187.74,187.71,43.35730912]
["bitfinex","SOLUSD",1755351923710,5.44322809,187.73,187.71,5.35733373]
["bitfinex","SOLUSD",1755351923911,5.44322809,187.76,187.72,0.71]
["bitfinex","SOLUSD",1755351924118,5.44322809,187.75,187.72,0.71]
["bitfinex","SOLUSD",1755351924331,5.44322809,187.74,187.71,84.55733373]
["bitfinex","SOLUSD",1755351924502,5.44322809,187.74,187.71,85.26733373]
["bitfinex","SOLUSD",1755351925630,5.44322809,187.75,187.71,84.55733373]
["bitfinex","SOLUSD",1755351925836,5.44322809,187.76,187.72,0.71]
["bitfinex","SOLUSD",1755351926629,5.44322809,187.75,187.72,0.71]
["bitfinex","SOLUSD",1755351927043,5.44322809,187.74,187.71,84.55733373]
["bitfinex","SOLUSD",1755351927528,6.11322809,187.74,187.71,84.55733373]
["bitfinex","SOLUSD",1755351927712,6.11322809,187.74,187.71,79.23]
["bitfinex","SOLUSD",1755351927904,5.44322809,187.72,187.71,79.23]
["bitfinex","SOLUSD",1755351928107,26.0,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755351928313,87.05407285,187.69,187.59,5.33075244]
["bitfinex","SOLUSD",1755351928510,5.44322809,187.61,187.59,5.33075244]
["bitfinex","SOLUSD",1755351928735,5.44322809,187.61,187.59,6.04075244]
["bitfinex","SOLUSD",1755351928922,5.44322809,187.61,187.59,0.71]
["bitfinex","SOLUSD",1755351929242,9.01913618,187.6,187.57,0.71]
["bitfinex","SOLUSD",1755351929443,3.97037924,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755351929620,5.44322809,187.6,187.57,5.33133451]
["bitfinex","SOLUSD",1755351929811,5.44322809,187.6,187.58,0.71]
["bitfinex","SOLUSD",1755351930019,3.97043536,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755351930239,5.44322809,187.6,187.58,0.71]
["bitfinex","SOLUSD",1755351930418,3.96655227,187.59,187.58,0.71]
["bitfinex","SOLUSD",1755351931314,5.44322809,187.6,187.57,5.33133451]
["bitfinex","SOLUSD",1755351931515,3.96611029,187.59,187.57,5.33133451]
["bitfinex","SOLUSD",1755351931825,3.96335894,187.58,187.57,6.04133451]
["bitfinex","SOLUSD",1755351932023,3.96335894,187.58,187.56,40.74604442]
["bitfinex","SOLUSD",1755351932238,3.96335894,187.58,187.54,0.71]
["bitfinex","SOLUSD",1755351932239,7.52904717,187.57,187.54,5.33195621]
["bitfinex","SOLUSD",1755351932448,3.96315182,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755351932648,3.95936797,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755351933025,5.443228,187.64,187.56,15.10621557]
["bitfinex","SOLUSD",1755351933224,7.52236252,187.63,187.59,5.44322809]
["bitfinex","SOLUSD",1755351933462,3.95781912,187.62,187.61,20.43642184]
["bitfinex","SOLUSD",1755351933761,3.56248307,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1755351933933,13.62189046,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1755351934260,7.51866237,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1755351934440,8.17754053,187.64,187.6,43.77045894]
["bitfinex","SOLUSD",1755351934759,7.51754053,187.63,187.6,43.77045894]
["bitfinex","SOLUSD",1755351934943,3.9561793,187.62,187.6,43.77045894]
["bitfinex","SOLUSD",1755351935152,0.66,187.65,187.6,43.77045894]
["bitfinex","SOLUSD",1755351935343,13.61884464,187.64,187.6,43.77045894]
["bitfinex","SOLUSD",1755351935543,7.51561655,187.63,187.6,49.92368703]
["bitfinex","SOLUSD",1755351935844,0.66,187.64,187.6,49.92368703]
["bitfinex","SOLUSD",1755351936053,7.51381118,187.63,187.6,49.92368703]
["bitfinex","SOLUSD",1755351936257,0.66,187.64,187.6,49.92368703]
["bitfinex","SOLUSD",1755351936454,3.95242139,187.63,187.6,49.92368703]
["bitfinex","SOLUSD",1755351936654,3.95248509,187.62,187.6,43.77045894]
["bitfinex","SOLUSD",1755351936960,3.55893123,187.63,187.6,43.77045894]
["bitfinex","SOLUSD",1755351937161,5.44322809,187.64,187.6,43.77045894]
["bitfinex","SOLUSD",1755351937471,7.51015254,187.63,187.6,43.77045894]
["bitfinex","SOLUSD",1755351937639,3.95210456,187.62,187.6,43.77045894]
["bitfinex","SOLUSD",1755351937945,3.55768501,187.63,187.6,44.48045894]
["bitfinex","SOLUSD",1755351938150,5.44322809,187.65,187.61,0.71]
["bitfinex","SOLUSD",1755351938456,7.50772001,187.64,187.61,0.71]
["bitfinex","SOLUSD",1755351938648,3.95079034,187.63,187.6,43.77045894]
["bitfinex","SOLUSD",1755351938869,5.44322809,187.65,187.6,44.48045894]
["bitfinex","SOLUSD",1755351939077,7.50662499,187.64,187.6,44.48045894]
["bitfinex","SOLUSD",1755351939285,7.50662499,187.63,187.61,0.71]
["bitfinex","SOLUSD",1755351939582,3.55657226,187.64,187.61,0.71]
["bitfinex","SOLUSD",1755351939781,3.9488581,187.63,187.61,0.71]
["bitfinex","SOLUSD",1755351939957,5.44322809,187.65,187.61,0.71]
["bitfinex","SOLUSD",1755351940156,5.443228,187.66,187.62,6.03992218]
["bitfinex","SOLUSD",1755351940489,3.9478015,187.65,187.62,85.23992218]
["bitfinex","SOLUSD",1755351940672,3.55425853,187.66,187.62,85.23992218]
["bitfinex","SOLUSD",1755351940981,7.50205574,187.65,187.62,85.23992218]
["bitfinex","SOLUSD",1755351941164,3.55425853,187.65,187.62,85.23992218]
["bitfinex","SOLUSD",1755351941367,16.015803,187.69,187.63,44.53322809]
["bitfinex","SOLUSD",1755351941567,7.50007084,187.68,187.65,5.44322809]
["bitfinex","SOLUSD",1755351941772,0.06,187.7,187.67,5.44322809]
["bitfinex","SOLUSD",1755351942085,0.06,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1755351942387,0.06,187.7,187.69,10.77116244]
["bitfinex","SOLUSD",1755351942577,0.06,187.7,187.69,11.48116244]
["bitfinex","SOLUSD",1755351942772,0.06,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1755351942969,1e-08,187.7,187.69,52.58737801]
["bitfinex","SOLUSD",1755351943171,0.06,187.74,187.72,41.10621557]
["bitfinex","SOLUSD",1755351943482,0.06,187.74,187.73,58.94944366]
["bitfinex","SOLUSD",1755351943663,0.06,187.74,187.73,59.65944366]
["bitfinex","SOLUSD",1755351943863,1e-08,187.74,187.73,59.65944366]
["bitfinex","SOLUSD",1755351944274,1e-08,187.74,187.73,64.98624278]
["bitfinex","SOLUSD",1755351946770,1e-08,187.74,187.73,68.81136506]
["bitfinex","SOLUSD",1755351947892,0.06,187.84,187.77,41.10621557]
["bitfinex","SOLUSD",1755351948192,0.06,187.84,187.82,5.32424661]
["bitfinex","SOLUSD",1755351948379,0.06,187.84,187.83,38.38]
["bitfinex","SOLUSD",1755351949095,10.03835037,187.84,187.81,38.36]
["bitfinex","SOLUSD",1755351949265,9.26835037,187.82,187.8,38.38]
["bitfinex","SOLUSD",1755351949464,9.97835037,187.81,187.78,38.38]
["bitfinex","SOLUSD",1755351949665,9.26835037,187.79,187.78,38.38]
["bitfinex","SOLUSD",1755351949980,9.97835037,187.79,187.76,38.38]
["bitfinex","SOLUSD",1755351950184,9.26835037,187.78,187.76,38.38]
["bitfinex","SOLUSD",1755351950381,9.26835037,187.78,187.76,122.90579925]
["bitfinex","SOLUSD",1755351951060,3.55020944,187.8,187.76,122.90579925]
["bitfinex","SOLUSD",1755351951258,9.32835037,187.84,187.78,9.26835037]
["bitfinex","SOLUSD",1755351951485,9.32835037,187.84,187.79,39.07]
["bitfinex","SOLUSD",1755351951691,9.26835037,187.82,187.79,38.4]
["bitfinex","SOLUSD",1755351951992,9.97835037,187.82,187.79,38.4]
["bitfinex","SOLUSD",1755351952174,9.26835037,187.8,187.79,38.4]
["bitfinex","SOLUSD",1755351952496,9.97835037,187.81,187.79,43.72509718]
["bitfinex","SOLUSD",1755351952670,9.97835037,187.81,187.79,38.4]
["bitfinex","SOLUSD",1755351953070,9.97835037,187.81,187.79,43.72509205]
["bitfinex","SOLUSD",1755351953287,9.26835037,187.82,187.79,43.72509205]
["bitfinex","SOLUSD",1755351953590,9.97835037,187.83,187.79,43.72509205]
["bitfinex","SOLUSD",1755351953796,3.94506125,187.82,187.79,43.72509205]
["bitfinex","SOLUSD",1755351953996,0.71,187.83,187.79,43.72509205]
["bitfinex","SOLUSD",1755351954295,10.03835037,187.83,187.79,43.72509205]
["bitfinex","SOLUSD",1755351954871,9.26835037,187.81,187.79,43.72509205]
["bitfinex","SOLUSD",1755351955090,9.26835037,187.81,187.79,38.4]
["bitfinex","SOLUSD",1755351955268,13.92428305,187.8,187.78,38.38]
["bitfinex","SOLUSD",1755351955474,13.21514647,187.79,187.78,38.38]
["bitfinex","SOLUSD",1755351955697,16.76824294,187.79,187.78,38.38]
["bitfinex","SOLUSD",1755351956607,16.76824294,187.79,187.73,5.35675348]
["bitfinex","SOLUSD",1755351956608,17.47824294,187.79,187.73,5.35675348]
["bitfinex","SOLUSD",1755351956810,9.26835037,187.77,187.74,38.38]
["bitfinex","SOLUSD",1755351956988,13.21514647,187.76,187.74,38.38]
["bitfinex","SOLUSD",1755351957178,9.26835037,187.76,187.74,38.38]
["bitfinex","SOLUSD",1755351957516,9.26835037,187.76,187.73,84.55675348]
["bitfinex","SOLUSD",1755351957517,17.48056721,187.75,187.73,79.23]
["bitfinex","SOLUSD",1755351957703,5.32519123,187.79,187.73,0.03]
["bitfinex","SOLUSD",1755351957704,17.48088589,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755351958608,16.77088589,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755351959998,16.77202491,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755351960596,7.50367454,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755351960890,7.50367454,187.74,187.73,0.7]
["bitfinex","SOLUSD",1755351961098,3.55423561,187.77,187.73,9.96835037]
["bitfinex","SOLUSD",1755351961301,7.50248499,187.76,187.74,0.67]
["bitfinex","SOLUSD",1755351961502,3.55434595,187.77,187.75,24.37456594]
["bitfinex","SOLUSD",1755351961690,3.55358919,187.81,187.76,47.70835037]
["bitfinex","SOLUSD",1755351961885,25.33389937,187.82,187.76,47.70835037]
["bitfinex","SOLUSD",1755351962091,3.5535888,187.81,187.77,5.32566437]
["bitfinex","SOLUSD",1755351962289,9.32835037,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1755351962485,12.88168083,187.82,187.78,0.67]
["bitfinex","SOLUSD",1755351962706,3.61333046,187.82,187.78,0.67]
["bitfinex","SOLUSD",1755351963411,12.88168083,187.82,187.78,0.67]
["bitfinex","SOLUSD",1755351963913,3.61333046,187.82,187.78,0.67]
["bitfinex","SOLUSD",1755351964112,12.88168083,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351965215,9.32835037,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351967010,0.06,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351967212,9.32835037,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351969214,0.06,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351969517,9.32835037,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351969702,0.06,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351969905,9.32835037,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351972331,0.06,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351972534,9.32835037,187.82,187.79,5.32509718]
["bitfinex","SOLUSD",1755351974015,0.06,187.82,187.79,5.99509718]
["bitfinex","SOLUSD",1755351974515,9.32835037,187.82,187.79,43.58509718]
["bitfinex","SOLUSD",1755351976020,9.32835037,187.82,187.79,44.24509718]
["bitfinex","SOLUSD",1755351976732,5.5213686,187.82,187.79,44.24509718]
["bitfinex","SOLUSD",1755351978519,5.5213686,187.82,187.8,0.66]
["bitfinex","SOLUSD",1755351978520,0.06,187.82,187.8,0.66]
["bitfinex","SOLUSD",1755351978823,0.06,187.82,187.81,0.66]
["bitfinex","SOLUSD",1755351979325,0.06,187.82,187.81,38.88]
["bitfinex","SOLUSD",1755351980526,0.06,187.82,187.81,44.20453011]
["bitfinex","SOLUSD",1755351982532,4.02016812,187.82,187.81,44.20453011]
["bitfinex","SOLUSD",1755351983329,7.58662496,187.82,187.81,44.20453011]
["bitfinex","SOLUSD",1755351983720,7.58662496,187.82,187.8,117.38]
["bitfinex","SOLUSD",1755351983721,13.73799356,187.82,187.8,117.38]
["bitfinex","SOLUSD",1755351983930,12.98799356,187.81,187.8,117.38]
["bitfinex","SOLUSD",1755351984358,7.52662496,187.81,187.8,84.52481363]
["bitfinex","SOLUSD",1755351984645,7.52662496,187.81,187.8,85.18481363]
["bitfinex","SOLUSD",1755351984815,7.52662496,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1755351985337,12.98799356,187.81,187.79,43.48504833]
["bitfinex","SOLUSD",1755351985533,7.52662496,187.8,187.79,44.14504833]
["bitfinex","SOLUSD",1755351988430,7.52662496,187.8,187.79,43.48504833]
["bitfinex","SOLUSD",1755351988759,7.52662496,187.8,187.79,43.48509718]
["bitfinex","SOLUSD",1755351990178,18.12207681,187.8,187.77,79.2]
["bitfinex","SOLUSD",1755351990328,18.12207681,187.8,187.75,15.13621557]
["bitfinex","SOLUSD",1755351990329,5.4613686,187.78,187.75,84.55603422]
["bitfinex","SOLUSD",1755351990644,5.4613686,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351990851,12.98799356,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351991035,18.12207681,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351991231,13.67799356,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351991650,8.21662496,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351991854,13.67799356,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351992064,12.98799356,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351992667,13.67799356,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351992958,7.52662496,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351993129,7.52662496,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351993448,12.98799356,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351994257,13.67799356,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351994634,9.02782544,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351995546,9.02782544,187.76,187.75,43.53623169]
["bitfinex","SOLUSD",1755351995926,9.02782544,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351996128,9.71782544,187.76,187.75,38.21]
["bitfinex","SOLUSD",1755351996345,15.04377345,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351996843,19.02261802,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351997563,13.69667001,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351998172,19.02261802,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351998654,13.69667001,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351999240,21.15726002,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755351999556,25.60134327,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352000373,21.15726002,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352001260,25.60134327,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352002066,21.15726002,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755352002266,5.4613686,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352002476,13.00667001,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352003059,13.69667001,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352003546,13.00667001,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352004847,9.02782544,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352005276,13.0006095,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352005455,9.02782544,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352005979,3.56645684,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352006192,9.02782544,187.74,187.73,0.75]
["bitfinex","SOLUSD",1755352006481,3.56645684,187.74,187.73,0.75]
["bitfinex","SOLUSD",1755352006661,9.02782544,187.74,187.73,0.75]
["bitfinex","SOLUSD",1755352006862,9.02782544,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352007174,9.03599089,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352008185,9.71599089,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352009374,19.01340804,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352011983,57.15340804,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352012780,63.20184204,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352016493,57.87532665,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352016865,63.20184204,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352018674,59.23094028,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352019175,63.19583199,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352020568,59.23094028,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352020767,55.65631799,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352021086,55.65631799,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755352021087,26.0,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352021270,77.01510964,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352021786,93.70920264,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352021979,93.70920264,187.72,187.64,79.92]
["bitfinex","SOLUSD",1755352022179,93.70920264,187.72,187.62,38.02]
["bitfinex","SOLUSD",1755352022180,5.4613686,187.65,187.62,0.72]
["bitfinex","SOLUSD",1755352022390,5.4613686,187.63,187.62,0.72]
["bitfinex","SOLUSD",1755352025685,3.56849568,187.65,187.62,0.72]
["bitfinex","SOLUSD",1755352025906,5.4613686,187.63,187.59,84.53077456]
["bitfinex","SOLUSD",1755352026213,5.4613686,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755352026425,5.4613686,187.6,187.56,43.35155318]
["bitfinex","SOLUSD",1755352026426,5.4613686,187.6,187.56,38.02]
["bitfinex","SOLUSD",1755352026578,29.56593786,187.62,187.57,0.72]
["bitfinex","SOLUSD",1755352026914,64.7,187.62,187.58,0.72]
["bitfinex","SOLUSD",1755352027283,4.24546414,187.61,187.56,5.33155691]
["bitfinex","SOLUSD",1755352027491,4.24546414,187.6,187.54,0.72]
["bitfinex","SOLUSD",1755352027805,5.4613686,187.55,187.54,0.72]
["bitfinex","SOLUSD",1755352028490,5.4613686,187.56,187.54,6.05219579]
["bitfinex","SOLUSD",1755352028691,5.4613686,187.56,187.55,0.72]
["bitfinex","SOLUSD",1755352030589,5.4613686,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1755352030988,3.56332146,187.58,187.55,6.05191149]
["bitfinex","SOLUSD",1755352031181,5.4613686,187.57,187.56,0.72]
["bitfinex","SOLUSD",1755352031913,0.68,187.6,187.55,5.33191149]
["bitfinex","SOLUSD",1755352032082,5.4613686,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1755352032501,5.4613686,187.56,187.55,0.72]
["bitfinex","SOLUSD",1755352032893,5.4613686,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1755352033687,5.4613686,187.56,187.55,5.33191149]
["bitfinex","SOLUSD",1755352034017,5.4613686,187.56,187.53,5.33223781]
["bitfinex","SOLUSD",1755352034202,0.68,187.58,187.53,6.05223781]
["bitfinex","SOLUSD",1755352034402,43.481369,187.61,187.51,38.09]
["bitfinex","SOLUSD",1755352034403,5.4613686,187.56,187.54,6.05211006]
["bitfinex","SOLUSD",1755352034714,5.4613686,187.56,187.55,0.72]
["bitfinex","SOLUSD",1755352035812,5.4613686,187.56,187.55,6.05191149]
["bitfinex","SOLUSD",1755352036528,5.4613686,187.57,187.55,6.05191149]
["bitfinex","SOLUSD",1755352036721,5.4613686,187.57,187.55,5.33191149]
["bitfinex","SOLUSD",1755352036913,5.4613686,187.57,187.56,0.65]
["bitfinex","SOLUSD",1755352037117,9.02439832,187.57,187.56,0.65]
["bitfinex","SOLUSD",1755352037323,3.56302972,187.57,187.56,0.65]
["bitfinex","SOLUSD",1755352037625,3.56302972,187.57,187.56,5.98162721]
["bitfinex","SOLUSD",1755352038401,5.4613686,187.58,187.56,5.98162721]
["bitfinex","SOLUSD",1755352038606,5.4613686,187.59,187.57,0.65]
["bitfinex","SOLUSD",1755352038912,3.56283987,187.58,187.57,0.65]
["bitfinex","SOLUSD",1755352039229,3.56283987,187.58,187.56,84.53162721]
["bitfinex","SOLUSD",1755352039427,5.4613686,187.61,187.56,89.99299581]
["bitfinex","SOLUSD",1755352039633,16.020934,187.64,187.59,15.10621557]
["bitfinex","SOLUSD",1755352039934,5.96698501,187.69,187.62,5.4613686]
["bitfinex","SOLUSD",1755352039935,5.4613686,187.68,187.62,5.4613686]
["bitfinex","SOLUSD",1755352040114,3.56181962,187.67,187.64,5.4613686]
["bitfinex","SOLUSD",1755352040314,43.5013686,187.71,187.65,6.1113686]
["bitfinex","SOLUSD",1755352040515,7.52143401,187.7,187.65,5.4613686]
["bitfinex","SOLUSD",1755352040721,3.56257045,187.69,187.66,0.65]
["bitfinex","SOLUSD",1755352040896,3.56257045,187.68,187.67,0.65]
["bitfinex","SOLUSD",1755352041706,3.56257045,187.68,187.67,5.97850215]
["bitfinex","SOLUSD",1755352042745,3.56257045,187.68,187.67,5.32850215]
["bitfinex","SOLUSD",1755352043036,5.4613686,187.72,187.67,5.97850215]
["bitfinex","SOLUSD",1755352043241,3.56413116,187.71,187.68,0.65]
["bitfinex","SOLUSD",1755352043399,3.56413116,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1755352043400,3.56418214,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1755352043603,5.4613686,187.71,187.69,0.65]
["bitfinex","SOLUSD",1755352043830,3.56418154,187.7,187.69,0.65]
["bitfinex","SOLUSD",1755352044613,3.56418154,187.7,187.69,5.97793435]
["bitfinex","SOLUSD",1755352045409,5.4613686,187.71,187.69,5.97793435]
["bitfinex","SOLUSD",1755352045721,5.4613686,187.72,187.69,5.97793435]
["bitfinex","SOLUSD",1755352045910,3.56485502,187.71,187.69,5.97793435]
["bitfinex","SOLUSD",1755352046113,5.4613686,187.72,187.69,5.97793435]
["bitfinex","SOLUSD",1755352046323,3.56510612,187.71,187.69,5.97793435]
["bitfinex","SOLUSD",1755352046637,5.4613686,187.72,187.69,5.97793435]
["bitfinex","SOLUSD",1755352046818,3.56510612,187.71,187.7,0.65]
["bitfinex","SOLUSD",1755352047217,9.02647472,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1755352047424,5.4613686,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1755352047622,5.4613686,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1755352047852,5.4613686,187.67,187.65,5.97907007]
["bitfinex","SOLUSD",1755352048417,5.4613686,187.66,187.64,5.32931729]
["bitfinex","SOLUSD",1755352048819,5.4613686,187.66,187.64,5.97931729]
["bitfinex","SOLUSD",1755352049617,5.4613686,187.65,187.63,37.98]
["bitfinex","SOLUSD",1755352049813,5.4613686,187.64,187.62,5.32982523]
["bitfinex","SOLUSD",1755352050751,5.4613686,187.64,187.62,5.97982523]
["bitfinex","SOLUSD",1755352051118,3.56722686,187.67,187.63,0.65]
["bitfinex","SOLUSD",1755352051334,0.7,187.69,187.63,0.65]
["bitfinex","SOLUSD",1755352051335,5.4613686,187.66,187.63,0.65]
["bitfinex","SOLUSD",1755352051535,5.4613686,187.66,187.64,0.65]
["bitfinex","SOLUSD",1755352051723,5.4613686,187.67,187.64,0.65]
["bitfinex","SOLUSD",1755352051928,9.02859546,187.67,187.65,0.65]
["bitfinex","SOLUSD",1755352052143,5.4613686,187.67,187.65,0.65]
["bitfinex","SOLUSD",1755352052542,3.56722686,187.67,187.65,0.65]
["bitfinex","SOLUSD",1755352052748,3.56722686,187.69,187.66,0.65]
["bitfinex","SOLUSD",1755352052940,3.56722686,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755352053124,9.02859546,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755352053333,5.4613686,187.69,187.67,5.32846555]
["bitfinex","SOLUSD",1755352053648,4.26722686,187.69,187.67,5.32846555]
["bitfinex","SOLUSD",1755352053831,5.4613686,187.68,187.67,5.32846555]
["bitfinex","SOLUSD",1755352054343,3.56722686,187.7,187.67,5.32846555]
["bitfinex","SOLUSD",1755352054530,5.4613686,187.69,187.67,5.32846555]
["bitfinex","SOLUSD",1755352055155,5.4613686,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1755352055456,5.4613686,187.69,187.66,5.9787861]
["bitfinex","SOLUSD",1755352055630,5.4613686,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1755352056020,5.4613686,187.68,187.66,5.9787861]
["bitfinex","SOLUSD",1755352056331,5.4613686,187.69,187.66,5.9787861]
["bitfinex","SOLUSD",1755352056529,3.56941145,187.7,187.67,0.65]
["bitfinex","SOLUSD",1755352056734,3.56941145,187.72,187.67,0.65]
["bitfinex","SOLUSD",1755352057028,9.03078005,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1755352057351,5.4613686,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1755352057549,9.03078005,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1755352057725,5.4613686,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1755352057920,3.56941145,187.72,187.7,0.65]
["bitfinex","SOLUSD",1755352058127,0.06,187.73,187.7,6.1113686]
["bitfinex","SOLUSD",1755352058328,0.06,187.73,187.71,38.65]
["bitfinex","SOLUSD",1755352059260,0.06,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1755352059462,0.06,187.73,187.72,5.97708288]
["bitfinex","SOLUSD",1755352060456,0.06,187.73,187.72,21.08329845]
["bitfinex","SOLUSD",1755352064894,0.06,187.73,187.72,100.28329845]
["bitfinex","SOLUSD",1755352065078,0.06,187.73,187.72,105.74466705]
["bitfinex","SOLUSD",1755352065280,0.06,187.73,187.72,100.28329845]
["bitfinex","SOLUSD",1755352066370,0.06,187.73,187.72,105.74466705]
["bitfinex","SOLUSD",1755352067666,0.06,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755352067868,0.06,187.75,187.74,43.91402013]
["bitfinex","SOLUSD",1755352068070,0.06,187.75,187.74,123.79402013]
["bitfinex","SOLUSD",1755352068375,0.06,187.75,187.74,123.2613686]
["bitfinex","SOLUSD",1755352069185,0.06,187.75,187.71,13.31785565]
["bitfinex","SOLUSD",1755352069186,0.76,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1755352069488,5.4613686,187.72,187.61,5.33020627]
["bitfinex","SOLUSD",1755352069693,26.0,187.69,187.63,2.134471]
["bitfinex","SOLUSD",1755352069884,5.4613686,187.64,187.58,0.03]
["bitfinex","SOLUSD",1755352070072,5.4613686,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352070272,4.19286352,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755352070570,6.1613686,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352070775,9.99344541,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352072303,9.83886621,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352072604,13.39888808,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352073088,4.10544267,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352073291,39.39888808,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352073598,43.35436972,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352074587,33.51550351,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352074797,13.34346728,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352075109,17.29774816,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352075476,35.29344541,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755352075821,41.10621557,187.54,187.44,0.68]
["bitfinex","SOLUSD",1755352076030,26.0,187.5,187.41,42.30609236]
["bitfinex","SOLUSD",1755352076318,0.532907,187.53,187.44,0.68]
["bitfinex","SOLUSD",1755352076491,9.29344541,187.5,187.44,9.97344541]
["bitfinex","SOLUSD",1755352076688,9.29344541,187.49,187.45,0.68]
["bitfinex","SOLUSD",1755352076872,3.55718178,187.52,187.46,0.68]
["bitfinex","SOLUSD",1755352077424,9.29344541,187.51,187.46,15.30782041]
["bitfinex","SOLUSD",1755352077589,26.532907,187.54,187.47,40.92]
["bitfinex","SOLUSD",1755352078104,26.532907,187.54,187.44,26.0]
["bitfinex","SOLUSD",1755352078105,9.29344541,187.49,187.48,0.68]
["bitfinex","SOLUSD",1755352078407,9.29344541,187.49,187.46,40.24]
["bitfinex","SOLUSD",1755352078705,4.08708741,187.52,187.46,40.92]
["bitfinex","SOLUSD",1755352078916,9.29344541,187.5,187.47,0.68]
["bitfinex","SOLUSD",1755352079221,9.29344541,187.5,187.48,0.68]
["bitfinex","SOLUSD",1755352079424,4.08708741,187.53,187.49,0.68]
["bitfinex","SOLUSD",1755352079607,3.9474067,187.52,187.48,5.33387346]
["bitfinex","SOLUSD",1755352079780,9.29344541,187.5,187.48,5.33387346]
["bitfinex","SOLUSD",1755352079981,9.29344541,187.51,187.48,5.33387346]
["bitfinex","SOLUSD",1755352080199,9.29344541,187.51,187.49,0.68]
["bitfinex","SOLUSD",1755352080981,4.08570236,187.53,187.47,0.68]
["bitfinex","SOLUSD",1755352081181,9.29344541,187.5,187.47,0.68]
["bitfinex","SOLUSD",1755352081482,42.027782,187.54,187.47,0.68]
["bitfinex","SOLUSD",1755352081483,16.027782,187.54,187.49,9.29344541]
["bitfinex","SOLUSD",1755352081703,16.027782,187.54,187.48,26.68]
["bitfinex","SOLUSD",1755352081704,16.027782,187.54,187.52,9.29344541]
["bitfinex","SOLUSD",1755352082006,9.29344541,187.58,187.53,40.86]
["bitfinex","SOLUSD",1755352082187,9.29344541,187.54,187.52,40.18]
["bitfinex","SOLUSD",1755352082509,9.82635241,187.53,187.46,0.68]
["bitfinex","SOLUSD",1755352082706,9.29344541,187.47,187.44,0.68]
["bitfinex","SOLUSD",1755352082897,4.57384788,187.51,187.44,0.68]
["bitfinex","SOLUSD",1755352083098,6.35598757,187.51,187.44,0.68]
["bitfinex","SOLUSD",1755352083402,9.29344541,187.47,187.44,6.01498665]
["bitfinex","SOLUSD",1755352083605,9.29344541,187.46,187.44,0.68]
["bitfinex","SOLUSD",1755352083983,9.29344541,187.46,187.44,6.01494611]
["bitfinex","SOLUSD",1755352084189,0.532907,187.51,187.45,0.68]
["bitfinex","SOLUSD",1755352084488,16.028638,187.54,187.5,9.29344541]
["bitfinex","SOLUSD",1755352084697,4.43950739,187.61,187.52,9.29344541]
["bitfinex","SOLUSD",1755352084900,9.29344541,187.58,187.53,14.62592554]
["bitfinex","SOLUSD",1755352085199,9.29344541,187.58,187.54,0.68]
["bitfinex","SOLUSD",1755352085396,3.54749066,187.6,187.57,9.29344541]
["bitfinex","SOLUSD",1755352085708,9.29344541,187.66,187.59,9.29344541]
["bitfinex","SOLUSD",1755352085908,8.87354585,187.68,187.6,40.88]
["bitfinex","SOLUSD",1755352086085,3.54531773,187.67,187.61,9.29344541]
["bitfinex","SOLUSD",1755352086289,3.54531773,187.67,187.64,9.29344541]
["bitfinex","SOLUSD",1755352086509,3.54531773,187.67,187.62,0.68]
["bitfinex","SOLUSD",1755352086510,19.56112073,187.7,187.65,40.9]
["bitfinex","SOLUSD",1755352086717,3.54531773,187.69,187.66,0.68]
["bitfinex","SOLUSD",1755352086887,3.54531773,187.69,187.67,0.68]
["bitfinex","SOLUSD",1755352087088,3.54531773,187.72,187.67,0.68]
["bitfinex","SOLUSD",1755352087283,9.29344541,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1755352087489,3.54451576,187.7,187.65,40.22]
["bitfinex","SOLUSD",1755352087803,9.29344541,187.7,187.66,0.68]
["bitfinex","SOLUSD",1755352088599,9.29344541,187.69,187.65,45.54887326]
["bitfinex","SOLUSD",1755352088797,9.29344541,187.67,187.65,40.22]
["bitfinex","SOLUSD",1755352089010,9.29344541,187.67,187.62,40.18]
["bitfinex","SOLUSD",1755352089011,9.29344541,187.66,187.62,40.18]
["bitfinex","SOLUSD",1755352089304,9.29344541,187.64,187.62,40.18]
["bitfinex","SOLUSD",1755352089822,9.29344541,187.63,187.62,40.18]
["bitfinex","SOLUSD",1755352090009,9.29344541,187.63,187.58,0.68]
["bitfinex","SOLUSD",1755352090199,9.29344541,187.59,187.56,40.14]
["bitfinex","SOLUSD",1755352090390,9.29344541,187.57,187.56,40.14]
["bitfinex","SOLUSD",1755352090590,3.54442636,187.61,187.56,40.14]
["bitfinex","SOLUSD",1755352090824,9.29344541,187.58,187.56,40.14]
["bitfinex","SOLUSD",1755352091526,3.54442636,187.6,187.56,40.14]
["bitfinex","SOLUSD",1755352091731,3.54442636,187.63,187.58,9.29344541]
["bitfinex","SOLUSD",1755352092018,9.29344541,187.64,187.59,0.68]
["bitfinex","SOLUSD",1755352092242,9.29344541,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755352092524,9.29344541,187.62,187.56,54.76500828]
["bitfinex","SOLUSD",1755352092724,9.29344541,187.62,187.57,0.68]
["bitfinex","SOLUSD",1755352092925,9.29344541,187.58,187.56,40.14]
["bitfinex","SOLUSD",1755352093091,5.88026427,187.61,187.56,40.14]
["bitfinex","SOLUSD",1755352093298,4.07892874,187.61,187.56,40.82]
["bitfinex","SOLUSD",1755352093608,9.29344541,187.6,187.56,40.82]
["bitfinex","SOLUSD",1755352093797,9.29344541,187.59,187.56,40.82]
["bitfinex","SOLUSD",1755352093997,3.54657004,187.61,187.56,40.82]
["bitfinex","SOLUSD",1755352094204,9.29344541,187.59,187.56,46.15160032]
["bitfinex","SOLUSD",1755352094620,9.29344541,187.59,187.56,40.82]
["bitfinex","SOLUSD",1755352095495,9.29344541,187.6,187.57,0.68]
["bitfinex","SOLUSD",1755352096621,9.29344541,187.65,187.59,9.29344541]
["bitfinex","SOLUSD",1755352096803,9.29344541,187.65,187.6,0.68]
["bitfinex","SOLUSD",1755352097000,0.532907,187.64,187.58,0.68]
["bitfinex","SOLUSD",1755352097205,9.29344541,187.63,187.58,0.68]
["bitfinex","SOLUSD",1755352097400,9.29344541,187.63,187.59,0.68]
["bitfinex","SOLUSD",1755352097807,3.54555037,187.62,187.59,0.68]
["bitfinex","SOLUSD",1755352098007,3.54555037,187.62,187.59,6.01061633]
["bitfinex","SOLUSD",1755352098194,9.29344541,187.63,187.59,6.01061633]
["bitfinex","SOLUSD",1755352098397,16.017512,187.66,187.61,9.29344541]
["bitfinex","SOLUSD",1755352098595,35.29344541,187.67,187.62,0.68]
["bitfinex","SOLUSD",1755352098819,3.54506,187.66,187.63,0.68]
["bitfinex","SOLUSD",1755352099123,16.548709,187.69,187.62,9.29344541]
["bitfinex","SOLUSD",1755352099310,3.54458698,187.68,187.64,0.68]
["bitfinex","SOLUSD",1755352099508,3.54458698,187.67,187.64,0.68]
["bitfinex","SOLUSD",1755352099839,0.06,187.7,187.66,9.29344541]
["bitfinex","SOLUSD",1755352100122,0.06,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1755352100421,0.06,187.7,187.67,6.00848895]
["bitfinex","SOLUSD",1755352100631,12.83787626,187.69,187.65,5.32878691]
["bitfinex","SOLUSD",1755352101003,9.29344541,187.69,187.65,5.32878691]
["bitfinex","SOLUSD",1755352101200,9.29344541,187.67,187.64,45.32929718]
["bitfinex","SOLUSD",1755352101403,1.142907,187.7,187.64,45.32929718]
["bitfinex","SOLUSD",1755352101404,3.54476778,187.68,187.64,45.32929718]
["bitfinex","SOLUSD",1755352101600,3.54476778,187.69,187.65,0.68]
["bitfinex","SOLUSD",1755352101797,9.35344541,187.7,187.65,0.68]
["bitfinex","SOLUSD",1755352102009,12.83798231,187.69,187.65,0.68]
["bitfinex","SOLUSD",1755352102214,12.83798231,187.69,187.64,45.32929718]
["bitfinex","SOLUSD",1755352102215,3.5445369,187.68,187.64,45.32929718]
["bitfinex","SOLUSD",1755352102407,3.54508895,187.67,187.64,40.0]
["bitfinex","SOLUSD",1755352102708,6.41087959,187.69,187.64,40.0]
["bitfinex","SOLUSD",1755352102911,3.54514136,187.68,187.64,40.0]
["bitfinex","SOLUSD",1755352103119,3.54514136,187.67,187.64,40.0]
["bitfinex","SOLUSD",1755352103311,12.83858677,187.68,187.64,40.68]
["bitfinex","SOLUSD",1755352103513,3.54514136,187.67,187.64,40.68]
["bitfinex","SOLUSD",1755352103709,9.29344541,187.68,187.64,40.68]
["bitfinex","SOLUSD",1755352103934,3.54514136,187.67,187.64,40.68]
["bitfinex","SOLUSD",1755352104119,9.82635241,187.68,187.64,40.0]
["bitfinex","SOLUSD",1755352104424,3.54572152,187.67,187.64,40.0]
["bitfinex","SOLUSD",1755352104628,9.29344541,187.68,187.64,40.68]
["bitfinex","SOLUSD",1755352104806,3.54635741,187.67,187.64,40.68]
["bitfinex","SOLUSD",1755352105122,9.29344541,187.68,187.64,40.68]
["bitfinex","SOLUSD",1755352105328,3.54660943,187.67,187.64,40.68]
["bitfinex","SOLUSD",1755352105514,9.29344541,187.68,187.64,40.68]
["bitfinex","SOLUSD",1755352105716,6.47060419,187.7,187.66,9.29344541]
["bitfinex","SOLUSD",1755352105717,3.54715056,187.69,187.66,9.29344541]
["bitfinex","SOLUSD",1755352105915,0.06,187.7,187.67,9.97344541]
["bitfinex","SOLUSD",1755352106119,3.54720955,187.69,187.67,9.97344541]
["bitfinex","SOLUSD",1755352106319,0.06,187.7,187.68,9.97344541]
["bitfinex","SOLUSD",1755352106520,0.06,187.7,187.68,40.52]
["bitfinex","SOLUSD",1755352106731,0.06,187.7,187.68,49.13344541]
["bitfinex","SOLUSD",1755352106905,9.35344541,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352107232,9.29344541,187.69,187.68,39.84]
["bitfinex","SOLUSD",1755352107408,0.06,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352107599,9.35344541,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352107999,0.06,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352108819,0.06,187.7,187.69,0.68]
["bitfinex","SOLUSD",1755352109028,3.6091481,187.7,187.69,0.68]
["bitfinex","SOLUSD",1755352109613,3.6091481,187.7,187.68,45.16817278]
["bitfinex","SOLUSD",1755352109614,0.06,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352110123,0.06,187.7,187.68,40.52]
["bitfinex","SOLUSD",1755352110636,0.06,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352111012,9.35344541,187.7,187.68,39.84]
["bitfinex","SOLUSD",1755352111213,3.55226688,187.69,187.68,39.84]
["bitfinex","SOLUSD",1755352111611,13.92861929,187.69,187.65,79.2]
["bitfinex","SOLUSD",1755352111931,9.29344541,187.66,187.64,39.72]
["bitfinex","SOLUSD",1755352112130,12.84761675,187.65,187.64,118.92]
["bitfinex","SOLUSD",1755352113645,12.84761675,187.65,187.62,79.2]
["bitfinex","SOLUSD",1755352113814,9.29344541,187.63,187.59,79.88]
["bitfinex","SOLUSD",1755352114008,3.55417134,187.62,187.6,39.68]
["bitfinex","SOLUSD",1755352114212,3.55417134,187.62,187.6,40.36]
["bitfinex","SOLUSD",1755352114213,3.55417134,187.61,187.6,40.36]
["bitfinex","SOLUSD",1755352115550,12.84761675,187.61,187.6,39.68]
["bitfinex","SOLUSD",1755352115754,3.55417134,187.61,187.6,40.36]
["bitfinex","SOLUSD",1755352116046,3.55417134,187.61,187.6,39.68]
["bitfinex","SOLUSD",1755352117034,3.55417134,187.61,187.6,40.36]
["bitfinex","SOLUSD",1755352117952,3.55417134,187.61,187.6,60.79670597]
["bitfinex","SOLUSD",1755352118155,9.29344541,187.67,187.6,83.41637739]
["bitfinex","SOLUSD",1755352118357,3.56057944,187.66,187.62,9.29344541]
["bitfinex","SOLUSD",1755352118555,3.56057944,187.65,187.63,40.3]
["bitfinex","SOLUSD",1755352118743,3.56057944,187.64,187.63,39.62]
["bitfinex","SOLUSD",1755352119354,3.56057944,187.64,187.63,45.62963811]
["bitfinex","SOLUSD",1755352120659,3.56057944,187.64,187.6,88.49344541]
["bitfinex","SOLUSD",1755352120858,12.85402485,187.63,187.61,44.95017138]
["bitfinex","SOLUSD",1755352121041,3.56057944,187.62,187.61,39.62]
["bitfinex","SOLUSD",1755352121762,12.85402485,187.62,187.61,39.62]
["bitfinex","SOLUSD",1755352122266,12.85402485,187.62,187.59,39.54]
["bitfinex","SOLUSD",1755352122435,3.56057944,187.61,187.6,0.68]
["bitfinex","SOLUSD",1755352123347,3.56057944,187.61,187.6,6.0104904]
["bitfinex","SOLUSD",1755352123935,9.29344541,187.64,187.6,6.0104904]
["bitfinex","SOLUSD",1755352124144,3.56729979,187.63,187.61,40.2]
["bitfinex","SOLUSD",1755352124351,3.56729979,187.62,187.61,39.52]
["bitfinex","SOLUSD",1755352124650,4.43310486,187.68,187.61,39.52]
["bitfinex","SOLUSD",1755352124838,3.56879668,187.67,187.62,9.97344541]
["bitfinex","SOLUSD",1755352125043,3.56879668,187.66,187.63,40.18]
["bitfinex","SOLUSD",1755352125369,3.56879668,187.65,187.64,6.00935408]
["bitfinex","SOLUSD",1755352126045,3.56879668,187.65,187.63,39.5]
["bitfinex","SOLUSD",1755352126246,3.56879668,187.64,187.63,39.5]
["bitfinex","SOLUSD",1755352126545,3.56879668,187.64,187.63,45.48963811]
["bitfinex","SOLUSD",1755352127065,0.06,187.69,187.64,15.10621557]
["bitfinex","SOLUSD",1755352127360,0.06,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755352127665,0.06,187.69,187.68,44.90821824]
["bitfinex","SOLUSD",1755352128037,0.06,187.69,187.68,45.56821824]
["bitfinex","SOLUSD",1755352128469,0.06,187.69,187.68,44.90821824]
["bitfinex","SOLUSD",1755352129646,0.06,187.69,187.68,54.86166365]
["bitfinex","SOLUSD",1755352132159,0.06,187.69,187.68,69.96787922]
["bitfinex","SOLUSD",1755352132659,0.06,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755352132862,0.06,187.71,187.7,55.13898062]
["bitfinex","SOLUSD",1755352133165,0.06,187.71,187.7,65.09242603]
["bitfinex","SOLUSD",1755352133571,0.06,187.71,187.7,70.42007653]
["bitfinex","SOLUSD",1755352134176,0.06,187.71,187.7,69.88731148]
["bitfinex","SOLUSD",1755352134471,0.06,187.71,187.7,70.42007653]
["bitfinex","SOLUSD",1755352135952,0.06,187.71,187.7,69.88731148]
["bitfinex","SOLUSD",1755352137377,0.06,187.71,187.7,44.8276505]
["bitfinex","SOLUSD",1755352137668,0.06,187.71,187.7,39.5]
["bitfinex","SOLUSD",1755352137877,0.75,187.71,187.7,39.5]
["bitfinex","SOLUSD",1755352139060,4.32147812,187.71,187.7,39.5]
["bitfinex","SOLUSD",1755352140156,13.61492353,187.71,187.68,79.2]
["bitfinex","SOLUSD",1755352140455,13.55492353,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352140655,4.26147812,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352141177,3.57147812,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352142490,3.57147812,187.7,187.69,44.70793435]
["bitfinex","SOLUSD",1755352142782,0.06,187.71,187.69,44.70793435]
["bitfinex","SOLUSD",1755352142783,0.06,187.71,187.69,45.36793435]
["bitfinex","SOLUSD",1755352142951,0.06,187.71,187.69,54.66137976]
["bitfinex","SOLUSD",1755352143150,0.06,187.71,187.7,0.66]
["bitfinex","SOLUSD",1755352143564,0.06,187.71,187.7,9.95344541]
["bitfinex","SOLUSD",1755352143779,0.06,187.71,187.7,15.28109591]
["bitfinex","SOLUSD",1755352144090,0.06,187.71,187.7,94.48109591]
["bitfinex","SOLUSD",1755352144582,0.06,187.71,187.7,85.1876505]
["bitfinex","SOLUSD",1755352145369,0.06,187.71,187.7,84.5276505]
["bitfinex","SOLUSD",1755352146087,0.06,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352146468,10.04344541,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352146872,0.06,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352147684,0.06,187.71,187.69,118.58]
["bitfinex","SOLUSD",1755352147685,13.61751932,187.71,187.69,118.58]
["bitfinex","SOLUSD",1755352147900,3.57407391,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352148059,0.06,187.71,187.69,44.70793435]
["bitfinex","SOLUSD",1755352148956,0.06,187.71,187.69,39.38]
["bitfinex","SOLUSD",1755352149160,3.57429313,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352149368,4.26429313,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352149570,13.55773854,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352149983,4.26429313,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352150257,3.57429313,187.7,187.69,39.38]
["bitfinex","SOLUSD",1755352150671,9.35344541,187.71,187.69,39.38]
["bitfinex","SOLUSD",1755352151393,10.04344541,187.71,187.69,39.38]
["bitfinex","SOLUSD",1755352151758,0.75,187.71,187.69,39.38]
["bitfinex","SOLUSD",1755352151954,9.35344541,187.71,187.69,39.38]
["bitfinex","SOLUSD",1755352152913,0.06,187.71,187.69,45.36793435]
["bitfinex","SOLUSD",1755352153081,0.06,187.71,187.7,0.66]
["bitfinex","SOLUSD",1755352153275,0.06,187.71,187.7,9.95344541]
["bitfinex","SOLUSD",1755352153477,0.06,187.71,187.7,89.15344541]
["bitfinex","SOLUSD",1755352154001,0.06,187.71,187.7,79.86]
["bitfinex","SOLUSD",1755352154171,0.06,187.71,187.7,89.15344541]
["bitfinex","SOLUSD",1755352154368,10.04344541,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352154675,13.61732208,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352155496,12.92732208,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352155818,3.63387667,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352156100,4.34387667,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352156276,13.63732208,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352156986,3.63387667,187.71,187.7,39.2]
["bitfinex","SOLUSD",1755352157613,3.63387667,187.71,187.68,5.32818569]
["bitfinex","SOLUSD",1755352157614,13.63732208,187.71,187.68,79.2]
["bitfinex","SOLUSD",1755352157766,9.29344541,187.69,187.68,118.38]
["bitfinex","SOLUSD",1755352157972,13.57732208,187.69,187.68,118.38]
["bitfinex","SOLUSD",1755352158171,13.57732208,187.69,187.68,79.2]
["bitfinex","SOLUSD",1755352158778,13.57732208,187.69,187.65,0.03]
["bitfinex","SOLUSD",1755352159030,9.29344541,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352159221,12.86732208,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352159374,13.57732208,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352160694,18.90610818,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352162083,19.43901518,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352162283,23.87212004,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755352162514,19.43901518,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755352162718,9.29344541,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352162980,13.40022908,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352163218,14.11022908,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352163515,23.91133902,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352163693,19.43958316,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352163885,23.91133902,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352164083,27.88578139,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352164312,23.91133902,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352165202,23.90932374,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352165731,23.41186176,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352165898,23.90766026,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352166507,23.4103591,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352166719,18.57677314,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352167027,14.11129341,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352167627,13.40129341,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352168508,12.86838641,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352171948,13.57838641,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352172123,12.86838641,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352174329,13.57838641,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352174525,14.11129341,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352174734,10.29186187,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352175527,15.62121595,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352176255,41.62121595,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352177640,56.72743152,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755352178140,26.0,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352178342,50.68807744,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352178521,90.33807744,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352178725,15.10621557,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755352179075,50.68807744,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352179549,56.72856784,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352179914,72.75378084,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352180555,9.04895487,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352180710,3.574941,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352180913,9.04895487,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352182327,9.75895487,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352182817,15.08944527,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352183021,24.86517044,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352183333,9.6154314,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352183653,15.08944527,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352186572,17.22602627,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352186931,32.33224184,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352187767,56.12602627,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352187964,71.23224184,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352188137,26.0,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352188342,74.46186187,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352188532,75.18186187,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352189073,94.75355717,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352189429,98.71514866,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352189960,100.85207266,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352190161,106.1831314,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755352190411,74.53345649,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755352190558,8.03186147,187.57,187.55,0.71]
["bitfinex","SOLUSD",1755352190757,9.58186187,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352190958,9.58186187,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352191158,5.47401387,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755352191385,3.56633156,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352191567,3.56633156,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352192190,3.56633156,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352192963,3.56633156,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352193164,9.57325243,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352193398,3.56633156,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352193577,9.04034543,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352194371,3.56633156,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352194566,9.04034543,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352195289,3.56633156,187.56,187.55,0.71]
["bitfinex","SOLUSD",1755352195664,3.56633156,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352196583,9.04034543,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352197408,3.56633156,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352197698,9.04034543,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352198501,3.56633156,187.56,187.55,6.04191149]
["bitfinex","SOLUSD",1755352199916,9.04034543,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352201005,30.28633156,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352201173,35.04034543,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352202070,41.09197264,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755352202299,50.54508544,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755352202506,5.47401387,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755352202677,13.01915461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755352202884,13.73915461,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755352203811,31.3327645,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352204133,40.90601693,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352204316,44.88567934,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352204484,50.08296072,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352204796,53.24803783,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352205181,49.26837542,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352205394,43.93561092,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352206304,39.45832954,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352206586,43.93561092,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352207385,39.45832954,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352208809,44.79109404,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352210006,38.73832954,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352210198,3.56633156,187.52,187.51,0.71]
["bitfinex","SOLUSD",1755352211916,3.56633156,187.52,187.51,6.0430489]
["bitfinex","SOLUSD",1755352212104,8.63909098,187.56,187.51,6.0430489]
["bitfinex","SOLUSD",1755352212415,8.63909098,187.54,187.52,0.68]
["bitfinex","SOLUSD",1755352212710,5.01018838,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755352212711,12.21855113,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755352212913,12.21855113,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352213214,3.57946015,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352214489,3.57946015,187.52,187.51,0.71]
["bitfinex","SOLUSD",1755352214891,0.06,187.56,187.51,9.34909098]
["bitfinex","SOLUSD",1755352214892,8.69909098,187.56,187.51,9.34909098]
["bitfinex","SOLUSD",1755352215092,3.58027254,187.55,187.52,0.68]
["bitfinex","SOLUSD",1755352215417,8.69909098,187.56,187.52,0.68]
["bitfinex","SOLUSD",1755352215610,3.58091477,187.55,187.52,0.68]
["bitfinex","SOLUSD",1755352215919,8.69909098,187.56,187.53,5.33248013]
["bitfinex","SOLUSD",1755352216117,3.58091418,187.55,187.54,0.66]
["bitfinex","SOLUSD",1755352217504,3.58091418,187.55,187.54,5.99219579]
["bitfinex","SOLUSD",1755352217906,0.06,187.56,187.54,93.83128677]
["bitfinex","SOLUSD",1755352218123,0.06,187.56,187.55,9.29909098]
["bitfinex","SOLUSD",1755352218606,0.06,187.58,187.55,9.83228212]
["bitfinex","SOLUSD",1755352218807,0.06,187.58,187.57,8.63909098]
["bitfinex","SOLUSD",1755352219204,0.06,187.58,187.57,9.29909098]
["bitfinex","SOLUSD",1755352219615,0.06,187.58,187.57,14.63043394]
["bitfinex","SOLUSD",1755352219800,0.06,187.58,187.57,5.99134296]
["bitfinex","SOLUSD",1755352220002,0.06,187.58,187.57,14.63043394]
["bitfinex","SOLUSD",1755352222212,0.06,187.58,187.57,5.99134296]
["bitfinex","SOLUSD",1755352222412,0.06,187.58,187.57,5.33134296]
["bitfinex","SOLUSD",1755352222818,8.69909098,187.58,187.56,43.99157318]
["bitfinex","SOLUSD",1755352223012,12.2220552,187.57,187.56,43.99157318]
["bitfinex","SOLUSD",1755352223209,12.2220552,187.57,187.56,38.66]
["bitfinex","SOLUSD",1755352223531,12.8920552,187.57,187.52,5.33273601]
["bitfinex","SOLUSD",1755352223838,8.63909098,187.54,187.53,38.6]
["bitfinex","SOLUSD",1755352224022,12.2220552,187.54,187.53,38.6]
["bitfinex","SOLUSD",1755352224333,8.63909098,187.56,187.53,39.26]
["bitfinex","SOLUSD",1755352224539,3.58312534,187.55,187.54,0.66]
["bitfinex","SOLUSD",1755352224913,3.58312534,187.55,187.53,38.6]
["bitfinex","SOLUSD",1755352225142,0.06,187.58,187.54,13.97128677]
["bitfinex","SOLUSD",1755352225311,0.06,187.58,187.55,8.63909098]
["bitfinex","SOLUSD",1755352225507,0.06,187.58,187.56,38.62]
["bitfinex","SOLUSD",1755352225705,0.06,187.58,187.56,39.28]
["bitfinex","SOLUSD",1755352225902,0.06,187.58,187.57,0.66]
["bitfinex","SOLUSD",1755352226133,0.06,187.58,187.57,9.29909098]
["bitfinex","SOLUSD",1755352227633,0.06,187.58,187.57,14.63043394]
["bitfinex","SOLUSD",1755352230249,0.06,187.58,187.57,5.99134296]
["bitfinex","SOLUSD",1755352230435,0.06,187.58,187.57,84.53134296]
["bitfinex","SOLUSD",1755352232047,0.06,187.58,187.57,93.83043394]
["bitfinex","SOLUSD",1755352232838,1e-08,187.58,187.57,108.93664951]
["bitfinex","SOLUSD",1755352233045,1e-08,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755352233350,1e-08,187.6,187.59,168.078384]
["bitfinex","SOLUSD",1755352233535,1e-08,187.6,187.59,168.20530655]
["bitfinex","SOLUSD",1755352234222,1e-08,187.6,187.59,158.42986554]
["bitfinex","SOLUSD",1755352234545,1e-08,187.6,187.59,123.13077456]
["bitfinex","SOLUSD",1755352234845,9.30909099,187.6,187.59,117.76]
["bitfinex","SOLUSD",1755352235022,12.8853039,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755352236729,3.57621292,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755352237122,3.57614347,187.6,187.59,38.56]
["bitfinex","SOLUSD",1755352238154,3.57614347,187.6,187.59,43.89077456]
["bitfinex","SOLUSD",1755352239751,1e-08,187.6,187.59,43.89077456]
["bitfinex","SOLUSD",1755352240250,1e-08,187.6,187.59,53.18986554]
["bitfinex","SOLUSD",1755352240626,1e-08,187.6,187.59,132.38986554]
["bitfinex","SOLUSD",1755352242048,1e-08,187.6,187.59,123.75077456]
["bitfinex","SOLUSD",1755352242533,1e-08,187.6,187.59,132.38986554]
["bitfinex","SOLUSD",1755352243632,1e-08,187.6,187.59,123.09077456]
["bitfinex","SOLUSD",1755352246254,1e-08,187.6,187.59,123.79077456]
["bitfinex","SOLUSD",1755352246836,1e-08,187.6,187.59,123.09077456]
["bitfinex","SOLUSD",1755352247327,1e-08,187.6,187.59,84.53077456]
["bitfinex","SOLUSD",1755352247524,1e-08,187.6,187.59,123.03077456]
["bitfinex","SOLUSD",1755352248746,9.34909099,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352249135,12.92373458,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352249658,8.63909099,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352250153,1e-08,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352250551,1e-08,187.6,187.59,44.53077456]
["bitfinex","SOLUSD",1755352251057,1e-08,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352251267,8.63909099,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352251460,9.34909099,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352252255,12.92580056,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352252629,4.28670958,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352252830,3.57670958,187.6,187.59,43.83077456]
["bitfinex","SOLUSD",1755352253831,4.28670958,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352254034,9.76126985,187.6,187.59,38.5]
["bitfinex","SOLUSD",1755352255232,9.76126985,187.6,187.58,38.48]
["bitfinex","SOLUSD",1755352255437,9.05126984,187.59,187.58,43.8109761]
["bitfinex","SOLUSD",1755352256267,9.05126984,187.59,187.58,38.48]
["bitfinex","SOLUSD",1755352256852,9.76126984,187.59,187.58,38.48]
["bitfinex","SOLUSD",1755352257361,9.05126984,187.59,187.58,38.48]
["bitfinex","SOLUSD",1755352258867,9.76126984,187.59,187.58,38.48]
["bitfinex","SOLUSD",1755352259847,9.05126984,187.59,187.58,43.81105874]
["bitfinex","SOLUSD",1755352260043,3.57670957,187.59,187.58,44.51105874]
["bitfinex","SOLUSD",1755352260851,1e-08,187.6,187.58,144.82494045]
["bitfinex","SOLUSD",1755352261045,1e-08,187.6,187.59,6.17456027]
["bitfinex","SOLUSD",1755352261249,1e-08,187.6,187.59,85.37456027]
["bitfinex","SOLUSD",1755352261780,0.06,187.64,187.6,15.10621557]
["bitfinex","SOLUSD",1755352262073,1e-08,187.65,187.64,15.10621557]
["bitfinex","SOLUSD",1755352262267,1e-08,187.67,187.64,138.79371124]
["bitfinex","SOLUSD",1755352262455,1e-08,187.67,187.65,0.7]
["bitfinex","SOLUSD",1755352262656,1e-08,187.67,187.66,43.8087861]
["bitfinex","SOLUSD",1755352262867,1e-08,187.67,187.66,53.78989761]
["bitfinex","SOLUSD",1755352263372,1e-08,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1755352263548,1e-08,187.67,187.66,38.48]
["bitfinex","SOLUSD",1755352264467,1e-08,187.67,187.66,43.8087861]
["bitfinex","SOLUSD",1755352264854,1e-08,187.67,187.66,38.48]
["bitfinex","SOLUSD",1755352265258,1e-08,187.67,187.66,43.8087861]
["bitfinex","SOLUSD",1755352266790,1e-08,187.67,187.66,38.48]
["bitfinex","SOLUSD",1755352268268,1e-08,187.67,187.66,43.8087861]
["bitfinex","SOLUSD",1755352268477,1e-08,187.67,187.66,53.78989761]
["bitfinex","SOLUSD",1755352269385,1e-08,187.67,187.66,44.5087861]
["bitfinex","SOLUSD",1755352269967,1e-08,187.67,187.66,53.78989761]
["bitfinex","SOLUSD",1755352271761,1e-08,187.67,187.66,132.98989761]
["bitfinex","SOLUSD",1755352272288,1e-08,187.67,187.66,148.09611318]
["bitfinex","SOLUSD",1755352272661,0.06,187.69,187.67,94.30621556]
["bitfinex","SOLUSD",1755352272886,0.06,187.69,187.68,63.3801489]
["bitfinex","SOLUSD",1755352273094,0.06,187.69,187.68,64.0801489]
["bitfinex","SOLUSD",1755352273296,1e-08,187.69,187.68,64.0801489]
["bitfinex","SOLUSD",1755352273474,1e-08,187.69,187.68,143.28014889]
["bitfinex","SOLUSD",1755352273679,1e-08,187.69,187.68,142.74732707]
["bitfinex","SOLUSD",1755352274075,1e-08,187.7,187.69,15.10621557]
["bitfinex","SOLUSD",1755352274282,0.06,187.71,187.69,104.8201205]
["bitfinex","SOLUSD",1755352274283,1e-08,187.71,187.69,104.8201205]
["bitfinex","SOLUSD",1755352274475,0.06,187.75,187.72,41.10621557]
["bitfinex","SOLUSD",1755352274675,0.06,187.75,187.72,88.84732708]
["bitfinex","SOLUSD",1755352274893,0.06,187.75,187.72,89.54732708]
["bitfinex","SOLUSD",1755352276499,0.06,187.75,187.72,94.87440996]
["bitfinex","SOLUSD",1755352277998,0.06,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755352278192,0.06,187.75,187.73,25.09732708]
["bitfinex","SOLUSD",1755352279598,0.06,187.75,187.73,30.4241262]
["bitfinex","SOLUSD",1755352279801,1e-08,187.74,187.73,30.95680611]
["bitfinex","SOLUSD",1755352280104,1e-08,187.74,187.73,30.4241262]
["bitfinex","SOLUSD",1755352280402,1e-08,187.74,187.73,109.62412619]
["bitfinex","SOLUSD",1755352282805,1e-08,187.74,187.73,105.80499072]
["bitfinex","SOLUSD",1755352283504,1e-08,187.75,187.74,79.19999999]
["bitfinex","SOLUSD",1755352283706,1e-08,187.75,187.74,124.34462756]
["bitfinex","SOLUSD",1755352284009,1e-08,187.75,187.74,129.13849142]
["bitfinex","SOLUSD",1755352287079,1e-08,187.75,187.74,138.07273095]
["bitfinex","SOLUSD",1755352287491,1e-08,187.75,187.74,143.53470699]
["bitfinex","SOLUSD",1755352288295,1e-08,187.75,187.74,128.40849142]
["bitfinex","SOLUSD",1755352288608,0.72000001,187.75,187.74,122.94651538]
["bitfinex","SOLUSD",1755352290098,0.72000001,187.75,187.74,84.52651538]
["bitfinex","SOLUSD",1755352290305,0.72000001,187.75,187.74,122.94651538]
["bitfinex","SOLUSD",1755352291684,1e-08,187.75,187.74,122.94651538]
["bitfinex","SOLUSD",1755352292384,0.72000001,187.75,187.74,117.61999999]
["bitfinex","SOLUSD",1755352292583,6.18197605,187.75,187.69,79.19999999]
["bitfinex","SOLUSD",1755352292783,5.46197604,187.71,187.7,38.42]
["bitfinex","SOLUSD",1755352293108,6.18197604,187.71,187.7,38.42]
["bitfinex","SOLUSD",1755352293696,0.72,187.71,187.7,38.42]
["bitfinex","SOLUSD",1755352294197,6.18197604,187.73,187.7,43.7476505]
["bitfinex","SOLUSD",1755352294511,6.18197604,187.72,187.7,43.7776505]
["bitfinex","SOLUSD",1755352294888,6.18197604,187.71,187.7,38.45]
["bitfinex","SOLUSD",1755352295215,6.18197604,187.73,187.7,43.7776505]
["bitfinex","SOLUSD",1755352295588,1e-08,187.75,187.7,43.7776505]
["bitfinex","SOLUSD",1755352295786,1e-08,187.75,187.73,5.46197604]
["bitfinex","SOLUSD",1755352296005,1e-08,187.75,187.74,38.42]
["bitfinex","SOLUSD",1755352297811,1e-08,187.75,187.74,43.74651539]
["bitfinex","SOLUSD",1755352298020,1e-08,187.75,187.74,49.91849143]
["bitfinex","SOLUSD",1755352298211,1e-08,187.75,187.74,128.40849142]
["bitfinex","SOLUSD",1755352299791,1e-08,187.75,187.74,84.52651538]
["bitfinex","SOLUSD",1755352300113,1e-08,187.75,187.74,117.61999999]
["bitfinex","SOLUSD",1755352300114,6.18197605,187.75,187.74,117.61999999]
["bitfinex","SOLUSD",1755352301190,3.56197584,187.75,187.74,122.94651538]
["bitfinex","SOLUSD",1755352301418,3.56197584,187.75,187.74,43.74651539]
["bitfinex","SOLUSD",1755352301729,1e-08,187.75,187.74,43.74651539]
["bitfinex","SOLUSD",1755352301925,1e-08,187.75,187.74,44.45651539]
["bitfinex","SOLUSD",1755352303519,1e-08,187.75,187.74,49.91849143]
["bitfinex","SOLUSD",1755352304329,1e-08,187.75,187.74,144.22470699]
["bitfinex","SOLUSD",1755352304534,0.06,187.78,187.75,15.10621557]
["bitfinex","SOLUSD",1755352304718,0.06,187.78,187.77,5.46197604]
["bitfinex","SOLUSD",1755352305125,0.06,187.78,187.77,6.17197604]
["bitfinex","SOLUSD",1755352305314,0.06,187.78,187.77,11.49764041]
["bitfinex","SOLUSD",1755352306213,0.06,187.78,187.77,10.78764041]
["bitfinex","SOLUSD",1755352306544,3.63207543,187.78,187.77,10.78764041]
["bitfinex","SOLUSD",1755352306752,4.34207543,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1755352306910,9.80405147,187.78,187.77,38.4]
["bitfinex","SOLUSD",1755352308621,3.63207543,187.78,187.77,38.4]
["bitfinex","SOLUSD",1755352309804,3.63207543,187.78,187.77,43.72566437]
["bitfinex","SOLUSD",1755352310004,13.61401939,187.78,187.77,38.4]
["bitfinex","SOLUSD",1755352310316,13.61633748,187.78,187.77,38.4]
["bitfinex","SOLUSD",1755352311035,14.14924448,187.78,187.77,38.4]
["bitfinex","SOLUSD",1755352312050,14.14924448,187.78,187.73,0.03]
["bitfinex","SOLUSD",1755352312051,5.32566437,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755352312202,4.10730052,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352312406,14.08924448,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352312929,18.06592124,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352313135,22.54017768,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352314044,27.86612569,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352314634,43.87594569,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352315238,39.40168925,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352315546,43.87594569,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352316251,39.40168925,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352316547,35.42501249,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352316702,39.40613987,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352317910,34.08019186,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352318124,18.07037186,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352318572,17.36037186,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352318853,13.37924448,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352319630,14.08924448,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352319860,13.37924448,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352320031,12.84633748,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352321323,13.55633748,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352321932,12.84633748,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352322139,13.55633748,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352322338,12.84633748,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352322616,3.57439352,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352322854,3.57439352,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755352323425,3.57439352,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352324037,3.57439352,187.76,187.75,5.35623169]
["bitfinex","SOLUSD",1755352324751,3.57439352,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352326861,3.57439352,187.76,187.75,5.35623169]
["bitfinex","SOLUSD",1755352328164,3.57439352,187.76,187.75,84.55623168]
["bitfinex","SOLUSD",1755352328343,13.55633748,187.76,187.75,79.22999999]
["bitfinex","SOLUSD",1755352328733,9.75075318,187.76,187.75,79.22999999]
["bitfinex","SOLUSD",1755352328933,4.28439352,187.76,187.75,79.22999999]
["bitfinex","SOLUSD",1755352329237,3.57439352,187.76,187.75,79.22999999]
["bitfinex","SOLUSD",1755352329558,3.57439352,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352329754,3.57439352,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755352329956,3.57439352,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352330158,10.28366018,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352330356,15.60960819,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352330657,29.53336972,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755352333360,15.10621557,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755352333573,51.93680627,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755352333876,41.10621557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352334031,54.66302184,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352334232,59.85346248,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352334737,65.18054536,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352335437,50.07432979,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352335857,8.58774116,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352336159,3.57439352,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352336342,9.04075318,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352336935,3.57439352,187.72,187.71,0.75]
["bitfinex","SOLUSD",1755352337731,5.46635966,187.74,187.71,0.75]
["bitfinex","SOLUSD",1755352337938,3.58167969,187.73,187.72,0.72]
["bitfinex","SOLUSD",1755352338451,5.46635966,187.77,187.72,6.18635966]
["bitfinex","SOLUSD",1755352338649,3.58154288,187.76,187.73,0.72]
["bitfinex","SOLUSD",1755352338831,3.58154288,187.75,187.73,5.32679912]
["bitfinex","SOLUSD",1755352339030,5.46635966,187.77,187.74,0.72]
["bitfinex","SOLUSD",1755352339287,3.58142562,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755352340433,3.58142562,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352340665,3.64142562,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352342197,9.10778528,187.76,187.73,5.32654548]
["bitfinex","SOLUSD",1755352342378,5.52635966,187.76,187.73,5.32654548]
["bitfinex","SOLUSD",1755352342574,5.52635966,187.76,187.73,6.04654548]
["bitfinex","SOLUSD",1755352342770,5.46635966,187.74,187.72,38.38]
["bitfinex","SOLUSD",1755352342997,3.58194248,187.73,187.72,38.38]
["bitfinex","SOLUSD",1755352343202,5.46635966,187.74,187.72,38.38]
["bitfinex","SOLUSD",1755352343504,5.46635966,187.75,187.72,39.1]
["bitfinex","SOLUSD",1755352343684,3.5817856,187.74,187.72,39.1]
["bitfinex","SOLUSD",1755352343881,0.06,187.76,187.73,0.72]
["bitfinex","SOLUSD",1755352344071,3.58174697,187.75,187.73,6.18635966]
["bitfinex","SOLUSD",1755352344293,0.06,187.76,187.74,0.72]
["bitfinex","SOLUSD",1755352344577,0.06,187.76,187.74,6.04625168]
["bitfinex","SOLUSD",1755352344784,0.06,187.76,187.72,44.56635966]
["bitfinex","SOLUSD",1755352344977,0.06,187.76,187.73,6.04673231]
["bitfinex","SOLUSD",1755352345581,5.52635966,187.76,187.73,6.04673231]
["bitfinex","SOLUSD",1755352345895,5.52635966,187.76,187.74,0.72]
["bitfinex","SOLUSD",1755352345896,0.06,187.76,187.74,0.72]
["bitfinex","SOLUSD",1755352346674,0.06,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352346997,3.64137017,187.76,187.75,6.04623169]
["bitfinex","SOLUSD",1755352347593,3.64137017,187.76,187.74,5.32644684]
["bitfinex","SOLUSD",1755352347795,1.312907,187.76,187.72,38.38]
["bitfinex","SOLUSD",1755352347975,9.04799195,187.75,187.72,38.38]
["bitfinex","SOLUSD",1755352348297,5.46635966,187.75,187.72,38.38]
["bitfinex","SOLUSD",1755352348497,3.58192612,187.74,187.72,39.1]
["bitfinex","SOLUSD",1755352348683,1.312907,187.76,187.72,123.62701356]
["bitfinex","SOLUSD",1755352348996,1.312907,187.76,187.72,117.57999999]
["bitfinex","SOLUSD",1755352348997,9.04822855,187.75,187.72,117.57999999]
["bitfinex","SOLUSD",1755352349186,3.58186889,187.74,187.72,122.90704911]
["bitfinex","SOLUSD",1755352349387,5.46635966,187.75,187.72,123.62704911]
["bitfinex","SOLUSD",1755352349595,3.58213797,187.74,187.73,0.72]
["bitfinex","SOLUSD",1755352349985,3.58213797,187.74,187.72,122.90704911]
["bitfinex","SOLUSD",1755352350199,5.46635966,187.75,187.72,122.90704911]
["bitfinex","SOLUSD",1755352350503,3.58231013,187.74,187.72,123.62704911]
["bitfinex","SOLUSD",1755352350687,5.46635966,187.75,187.72,123.62704911]
["bitfinex","SOLUSD",1755352350883,3.58304265,187.74,187.72,123.62704911]
["bitfinex","SOLUSD",1755352351081,5.46635966,187.75,187.73,0.72]
["bitfinex","SOLUSD",1755352351280,3.58304206,187.74,187.73,0.72]
["bitfinex","SOLUSD",1755352351482,3.58304206,187.74,187.72,122.90704911]
["bitfinex","SOLUSD",1755352351681,5.46635966,187.75,187.72,122.90704911]
["bitfinex","SOLUSD",1755352351891,3.58384394,187.74,187.72,123.62704911]
["bitfinex","SOLUSD",1755352352089,0.06,187.76,187.73,0.72]
["bitfinex","SOLUSD",1755352352390,3.58374744,187.75,187.73,0.72]
["bitfinex","SOLUSD",1755352352607,0.06,187.76,187.74,5.46635966]
["bitfinex","SOLUSD",1755352352797,0.06,187.76,187.75,43.82635966]
["bitfinex","SOLUSD",1755352352988,3.64390352,187.76,187.75,49.87259135]
["bitfinex","SOLUSD",1755352355688,0.06,187.76,187.75,49.87259135]
["bitfinex","SOLUSD",1755352357500,0.06,187.76,187.75,44.40623169]
["bitfinex","SOLUSD",1755352357693,0.06,187.76,187.75,117.55999999]
["bitfinex","SOLUSD",1755352357891,3.64330423,187.76,187.75,117.55999999]
["bitfinex","SOLUSD",1755352358111,0.06,187.76,187.75,117.55999999]
["bitfinex","SOLUSD",1755352358406,0.06,187.76,187.75,118.27999999]
["bitfinex","SOLUSD",1755352358609,0.06,187.76,187.75,123.74635965]
["bitfinex","SOLUSD",1755352359338,0.06,187.76,187.75,129.07259134]
["bitfinex","SOLUSD",1755352359881,0.06,187.76,187.75,122.88623168]
["bitfinex","SOLUSD",1755352360302,0.06,187.76,187.75,129.07259134]
["bitfinex","SOLUSD",1755352360808,0.06,187.76,187.75,123.60623168]
["bitfinex","SOLUSD",1755352360983,0.06,187.76,187.75,122.88623168]
["bitfinex","SOLUSD",1755352361680,0.06,187.76,187.75,129.07259134]
["bitfinex","SOLUSD",1755352363210,0.06,187.76,187.75,123.60623168]
["bitfinex","SOLUSD",1755352363418,0.06,187.76,187.75,129.07259134]
["bitfinex","SOLUSD",1755352366021,0.06,187.76,187.75,123.60623168]
["bitfinex","SOLUSD",1755352366218,0.06,187.76,187.75,79.19999999]
["bitfinex","SOLUSD",1755352366397,0.77,187.76,187.75,117.53999999]
["bitfinex","SOLUSD",1755352366592,0.06,187.76,187.75,117.53999999]
["bitfinex","SOLUSD",1755352368719,0.06,187.76,187.75,122.86623168]
["bitfinex","SOLUSD",1755352369513,0.06,187.76,187.75,43.66623169]
["bitfinex","SOLUSD",1755352369996,0.06,187.76,187.75,44.32623169]
["bitfinex","SOLUSD",1755352370417,0.06,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352370626,0.06,187.76,187.75,43.66623169]
["bitfinex","SOLUSD",1755352371921,0.06,187.76,187.75,44.32623169]
["bitfinex","SOLUSD",1755352373010,0.06,187.76,187.75,43.66623169]
["bitfinex","SOLUSD",1755352374519,0.77,187.76,187.75,43.66623169]
["bitfinex","SOLUSD",1755352374897,0.06,187.76,187.75,43.66623169]
["bitfinex","SOLUSD",1755352375320,0.06,187.76,187.75,122.86623168]
["bitfinex","SOLUSD",1755352378428,4.35255449,187.76,187.75,79.19999999]
["bitfinex","SOLUSD",1755352378609,9.81891415,187.76,187.75,117.53999999]
["bitfinex","SOLUSD",1755352379711,3.64255449,187.76,187.75,117.53999999]
["bitfinex","SOLUSD",1755352380209,3.64255449,187.76,187.75,122.86623168]
["bitfinex","SOLUSD",1755352381123,3.64255449,187.76,187.75,117.53999999]
["bitfinex","SOLUSD",1755352381326,9.81891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352381998,3.64255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352383518,3.64255449,187.76,187.75,44.32623169]
["bitfinex","SOLUSD",1755352383822,3.64255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352384429,4.35255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352386030,9.81891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352386611,4.35255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352386815,9.81891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352387017,9.10891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352387229,9.81891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352388113,9.10891415,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352388314,3.64255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352389430,4.35255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352390239,3.64255449,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352393239,3.65060937,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352393943,9.82696903,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352396952,9.11696903,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352397247,9.80696903,187.76,187.75,38.34]
["bitfinex","SOLUSD",1755352398035,15.13291704,187.76,187.71,79.22999999]
["bitfinex","SOLUSD",1755352398242,5.46635966,187.72,187.71,79.22999999]
["bitfinex","SOLUSD",1755352398448,9.05696903,187.72,187.71,117.52999999]
["bitfinex","SOLUSD",1755352398859,9.74696903,187.72,187.71,117.52999999]
["bitfinex","SOLUSD",1755352399142,13.73717445,187.72,187.71,117.52999999]
["bitfinex","SOLUSD",1755352400047,13.04717445,187.72,187.71,117.52999999]
["bitfinex","SOLUSD",1755352400226,19.59716433,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352400548,34.7033799,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755352400747,15.10621557,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352401049,50.8531846,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352401260,54.84112058,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352401466,59.32401747,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352402156,28.84112058,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352402532,41.10621557,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755352402733,25.90079347,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352402953,41.43682194,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352403150,35.46983693,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352403455,20.57257523,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352403755,29.37402758,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352404624,34.70252973,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352404953,39.17030828,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352406347,34.70252973,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352406525,31.11192036,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352406726,34.67894666,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352407145,34.65451182,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352408026,13.5297941,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352408426,19.54829625,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352409956,14.08193659,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352410127,19.54829625,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352410328,18.85829625,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352411332,19.54829625,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352413024,18.85829625,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352413225,13.5297941,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352413956,13.5218352,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352414951,18.85033735,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352415531,19.54033735,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352415732,14.07397769,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352415932,21.66544465,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352416861,25.97949743,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352417364,21.66544465,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352417538,20.97544465,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352417867,15.6469425,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352419346,10.18058284,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352419546,5.6947354,187.67,187.66,0.73]
["bitfinex","SOLUSD",1755352419755,2.135668,187.67,187.66,0.73]
["bitfinex","SOLUSD",1755352419950,2.135668,187.67,187.66,6.19635966]
["bitfinex","SOLUSD",1755352419951,0.695668,187.67,187.66,6.19635966]
["bitfinex","SOLUSD",1755352420141,0.06,187.71,187.66,6.19635966]
["bitfinex","SOLUSD",1755352420343,0.06,187.71,187.68,5.46635966]
["bitfinex","SOLUSD",1755352420661,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352421440,0.06,187.71,187.7,10.79401016]
["bitfinex","SOLUSD",1755352423667,0.06,187.71,187.7,49.07401016]
["bitfinex","SOLUSD",1755352424544,0.06,187.76,187.7,62.39313642]
["bitfinex","SOLUSD",1755352424752,0.06,187.76,187.73,5.46635966]
["bitfinex","SOLUSD",1755352424961,0.06,187.76,187.7,56.92677676]
["bitfinex","SOLUSD",1755352425151,0.06,187.76,187.73,5.46635966]
["bitfinex","SOLUSD",1755352425348,0.06,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755352425752,3.61709774,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755352425969,0.06,187.76,187.74,5.32651539]
["bitfinex","SOLUSD",1755352426676,0.71,187.75,187.71,5.46635966]
["bitfinex","SOLUSD",1755352426876,0.71,187.74,187.7,122.8075076]
["bitfinex","SOLUSD",1755352427056,9.02345983,187.75,187.7,49.07386726]
["bitfinex","SOLUSD",1755352427758,0.06,187.71,187.7,49.07386726]
["bitfinex","SOLUSD",1755352430979,0.06,187.71,187.7,43.6075076]
["bitfinex","SOLUSD",1755352431475,0.06,187.71,187.7,122.8075076]
["bitfinex","SOLUSD",1755352431646,0.06,187.71,187.7,117.48]
["bitfinex","SOLUSD",1755352431850,0.77,187.71,187.7,117.48]
["bitfinex","SOLUSD",1755352432047,0.06,187.71,187.7,117.48]
["bitfinex","SOLUSD",1755352432872,0.06,187.71,187.7,38.28]
["bitfinex","SOLUSD",1755352433766,0.77,187.71,187.7,38.28]
["bitfinex","SOLUSD",1755352434687,0.06,187.71,187.7,38.28]
["bitfinex","SOLUSD",1755352435071,0.77,187.71,187.7,38.28]
["bitfinex","SOLUSD",1755352437371,6.23635966,187.71,187.66,90.02500814]
["bitfinex","SOLUSD",1755352437675,9.73643596,187.7,187.67,38.24]
["bitfinex","SOLUSD",1755352437879,6.70926666,187.69,187.67,38.24]
["bitfinex","SOLUSD",1755352438180,0.71,187.68,187.67,38.24]
["bitfinex","SOLUSD",1755352438856,6.17635966,187.68,187.67,38.24]
["bitfinex","SOLUSD",1755352439991,10.26895956,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755352440168,9.55895956,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755352440365,0.71,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352440873,9.73790219,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352441985,15.06640434,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352442378,15.59931134,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352442581,10.27080919,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352443384,14.2282335,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352443568,3.56154253,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352443769,3.56154253,187.67,187.66,5.49635966]
["bitfinex","SOLUSD",1755352443972,3.56054014,187.69,187.66,43.73635966]
["bitfinex","SOLUSD",1755352444195,1.302907,187.71,187.67,5.46635966]
["bitfinex","SOLUSD",1755352444419,1.302907,187.71,187.66,38.27]
["bitfinex","SOLUSD",1755352444420,3.56109179,187.7,187.69,5.46635966]
["bitfinex","SOLUSD",1755352444567,0.06,187.71,187.69,43.70635966]
["bitfinex","SOLUSD",1755352445492,3.62135093,187.71,187.69,43.70635966]
["bitfinex","SOLUSD",1755352445699,0.06,187.71,187.69,43.70635966]
["bitfinex","SOLUSD",1755352445904,3.62178038,187.71,187.69,43.70635966]
["bitfinex","SOLUSD",1755352446200,0.06,187.71,187.69,38.24]
["bitfinex","SOLUSD",1755352446415,0.06,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352449511,0.77,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352449799,0.06,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352450701,3.62290695,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352450908,0.06,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352451083,3.62290695,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352451281,0.06,187.71,187.69,43.5678373]
["bitfinex","SOLUSD",1755352451917,0.06,187.71,187.69,128.23419696]
["bitfinex","SOLUSD",1755352452090,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352452404,0.06,187.71,187.7,84.66635966]
["bitfinex","SOLUSD",1755352453422,0.06,187.71,187.7,89.99401016]
["bitfinex","SOLUSD",1755352456723,0.72,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352456891,0.72,187.71,187.7,117.42]
["bitfinex","SOLUSD",1755352456892,6.18635966,187.71,187.7,117.42]
["bitfinex","SOLUSD",1755352457320,4.28579119,187.71,187.7,117.42]
["bitfinex","SOLUSD",1755352457621,0.06,187.71,187.7,117.42]
["bitfinex","SOLUSD",1755352457792,0.72,187.71,187.7,117.42]
["bitfinex","SOLUSD",1755352457988,9.75272546,187.71,187.7,79.2]
["bitfinex","SOLUSD",1755352458210,9.75272546,187.71,187.69,38.22]
["bitfinex","SOLUSD",1755352458415,4.2263658,187.7,187.69,38.22]
["bitfinex","SOLUSD",1755352461402,3.5663658,187.7,187.69,49.01429401]
["bitfinex","SOLUSD",1755352461823,0.06,187.71,187.69,49.01429401]
["bitfinex","SOLUSD",1755352462199,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352462398,3.63125983,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352462597,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352463407,0.06,187.71,187.69,38.22]
["bitfinex","SOLUSD",1755352463408,4.2929104,187.71,187.69,38.22]
["bitfinex","SOLUSD",1755352463718,4.2329104,187.7,187.69,38.22]
["bitfinex","SOLUSD",1755352467019,8.20264215,187.7,187.69,38.22]
["bitfinex","SOLUSD",1755352470032,14.20190881,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755352470204,8.20264215,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755352470400,13.66900181,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755352470811,13.66900181,187.69,187.66,38.21]
["bitfinex","SOLUSD",1755352471008,13.66900181,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755352471009,5.46635966,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352471208,13.00900181,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352471433,13.66900181,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352472231,8.20264215,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352474149,4.2329104,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352474456,7.54289528,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352475832,8.20289528,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352476337,18.99775709,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352476830,8.73580228,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352478243,8.73768151,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352479243,7.54477451,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352479425,3.5729104,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352480338,3.5729104,187.67,187.66,5.49635966]
["bitfinex","SOLUSD",1755352481819,3.5729104,187.67,187.66,10.82514576]
["bitfinex","SOLUSD",1755352483523,3.5729104,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352483724,4.2329104,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352483933,3.5729104,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352484248,0.66,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755352484430,3.57550712,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352484631,3.57550712,187.67,187.66,38.19]
["bitfinex","SOLUSD",1755352484833,3.57550712,187.67,187.66,43.5187861]
["bitfinex","SOLUSD",1755352485031,3.57550712,187.67,187.66,48.98514576]
["bitfinex","SOLUSD",1755352485740,0.06,187.71,187.66,133.65150542]
["bitfinex","SOLUSD",1755352485951,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352486157,7.60928069,187.71,187.7,43.62635966]
["bitfinex","SOLUSD",1755352486827,3.63593187,187.71,187.7,48.95401016]
["bitfinex","SOLUSD",1755352488033,3.63593187,187.71,187.7,128.15401016]
["bitfinex","SOLUSD",1755352488349,4.2868108,187.71,187.7,38.16]
["bitfinex","SOLUSD",1755352488950,3.6368108,187.71,187.7,38.16]
["bitfinex","SOLUSD",1755352489319,4.2868108,187.71,187.7,38.16]
["bitfinex","SOLUSD",1755352491466,4.28626876,187.71,187.7,38.16]
["bitfinex","SOLUSD",1755352492231,3.63626876,187.71,187.7,43.62635966]
["bitfinex","SOLUSD",1755352492440,3.63626876,187.71,187.7,48.95401016]
["bitfinex","SOLUSD",1755352492963,0.06,187.71,187.7,128.15401016]
["bitfinex","SOLUSD",1755352495939,0.71,187.71,187.7,122.82635966]
["bitfinex","SOLUSD",1755352496249,0.71,187.71,187.7,117.36]
["bitfinex","SOLUSD",1755352496557,3.63350212,187.71,187.7,128.15401016]
["bitfinex","SOLUSD",1755352496766,0.06,187.71,187.7,128.15401016]
["bitfinex","SOLUSD",1755352498967,0.71,187.71,187.7,84.66635966]
["bitfinex","SOLUSD",1755352499264,0.71,187.71,187.7,122.78635966]
["bitfinex","SOLUSD",1755352499480,4.28484021,187.71,187.7,122.78635966]
["bitfinex","SOLUSD",1755352499631,4.28484021,187.71,187.7,43.58635966]
["bitfinex","SOLUSD",1755352499831,4.28484021,187.71,187.7,38.12]
["bitfinex","SOLUSD",1755352501946,4.28484021,187.71,187.69,38.12]
["bitfinex","SOLUSD",1755352502149,4.28484021,187.71,187.67,5.46635966]
["bitfinex","SOLUSD",1755352502150,4.22484021,187.7,187.67,5.46635966]
["bitfinex","SOLUSD",1755352502338,4.22484021,187.69,187.68,38.12]
["bitfinex","SOLUSD",1755352503655,9.69119987,187.69,187.66,38.15]
["bitfinex","SOLUSD",1755352503949,10.22410687,187.68,187.66,38.15]
["bitfinex","SOLUSD",1755352504157,4.22484021,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352506172,23.99408574,187.67,187.65,1.8095127]
["bitfinex","SOLUSD",1755352506346,13.66181824,187.66,187.65,1.8095127]
["bitfinex","SOLUSD",1755352507069,8.19545858,187.66,187.65,1.8095127]
["bitfinex","SOLUSD",1755352507268,3.57484021,187.66,187.65,45.39587236]
["bitfinex","SOLUSD",1755352507848,4.22484021,187.66,187.65,39.9295127]
["bitfinex","SOLUSD",1755352508850,4.22556843,187.66,187.65,1.8095127]
["bitfinex","SOLUSD",1755352509051,13.52751103,187.66,187.65,1.8095127]
["bitfinex","SOLUSD",1755352509268,18.99387069,187.66,187.65,1.8095127]
["bitfinex","SOLUSD",1755352509447,34.10008626,187.66,187.65,1.0895127]
["bitfinex","SOLUSD",1755352509646,34.10008626,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755352509848,26.0,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352510069,39.01508459,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352510374,44.13054939,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352510761,48.47236315,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352510946,44.13054939,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352511482,49.4601875,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352512359,53.79316098,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352512781,54.32606798,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352512957,49.9930945,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352513279,47.6640967,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352514368,62.77031227,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352514779,62.7597261,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352516073,36.20751276,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352516268,38.38130209,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352517063,38.36901601,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352517773,43.69865412,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352519662,37.69901601,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352519876,32.23265635,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352520268,30.09618935,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352520583,29.56328235,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352523873,30.23328235,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352524569,35.56292046,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352524770,37.69893146,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352525588,43.16529112,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352527161,43.69819812,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352529398,43.02819812,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352530687,43.69819812,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352531484,58.80441369,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352533985,96.88441369,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352535003,58.80441369,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352537380,62.7603094,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352538303,57.29394974,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352538709,30.09618935,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352539007,29.56328235,187.63,187.62,0.73]
["bitfinex","SOLUSD",1755352539684,29.56328235,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352542514,29.62328235,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352543217,41.08928012,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352543422,45.05649514,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352543626,64.61681364,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352543920,66.75316664,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352544298,15.10621557,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352544502,33.77523605,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352544703,39.11073731,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352547305,34.64148086,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352547612,12.54438393,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352549006,18.58430611,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352549209,24.74066611,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352549516,24.75154228,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352550625,78.88871703,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755352550920,15.10621557,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352551125,36.78439863,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352552432,42.1146049,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352554125,36.15209162,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352555108,38.28867262,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352556227,44.26939053,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352556409,38.28867262,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755352558305,20.57257523,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352558505,75.37368635,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352559110,77.51049535,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755352559330,15.10621557,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755352559542,4.48168542,187.57,187.56,0.86]
["bitfinex","SOLUSD",1755352559712,12.02863804,187.57,187.56,0.2]
["bitfinex","SOLUSD",1755352561031,7.56880271,187.57,187.56,6.32635966]
["bitfinex","SOLUSD",1755352561234,3.58513244,187.57,187.56,0.86]
["bitfinex","SOLUSD",1755352561539,3.58513244,187.57,187.56,6.32635966]
["bitfinex","SOLUSD",1755352562133,3.58513244,187.57,187.56,11.65798687]
["bitfinex","SOLUSD",1755352564126,3.58513244,187.57,187.56,6.19162721]
["bitfinex","SOLUSD",1755352564344,3.58513244,187.57,187.56,11.65798687]
["bitfinex","SOLUSD",1755352565416,4.48141555,187.62,187.56,24.9870549]
["bitfinex","SOLUSD",1755352565616,3.58479767,187.61,187.57,38.68]
["bitfinex","SOLUSD",1755352565847,3.58479767,187.6,187.58,0.66]
["bitfinex","SOLUSD",1755352566058,3.58479767,187.59,187.58,0.66]
["bitfinex","SOLUSD",1755352566648,3.58479767,187.59,187.58,11.4574184]
["bitfinex","SOLUSD",1755352570254,3.58479767,187.59,187.58,90.6574184]
["bitfinex","SOLUSD",1755352570563,0.06,187.63,187.58,103.98506527]
["bitfinex","SOLUSD",1755352570740,0.06,187.63,187.62,5.46635966]
["bitfinex","SOLUSD",1755352570937,3.64724634,187.63,187.62,5.46635966]
["bitfinex","SOLUSD",1755352571138,3.64724634,187.63,187.62,6.12635966]
["bitfinex","SOLUSD",1755352571551,0.06,187.66,187.65,26.0]
["bitfinex","SOLUSD",1755352571767,0.06,187.68,187.65,75.46562632]
["bitfinex","SOLUSD",1755352571936,0.06,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352572150,0.06,187.68,187.67,5.99920987]
["bitfinex","SOLUSD",1755352572341,0.06,187.68,187.67,11.32771202]
["bitfinex","SOLUSD",1755352572764,0.06,187.68,187.67,48.79486181]
["bitfinex","SOLUSD",1755352572967,0.06,187.68,187.62,26.0]
["bitfinex","SOLUSD",1755352573241,0.06,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352573462,0.06,187.68,187.67,43.46635966]
["bitfinex","SOLUSD",1755352574248,0.06,187.68,187.67,48.79486181]
["bitfinex","SOLUSD",1755352574571,0.06,187.68,187.67,43.46635966]
["bitfinex","SOLUSD",1755352582767,0.06,187.68,187.67,48.79486181]
["bitfinex","SOLUSD",1755352582982,0.06,187.68,187.67,128.52771202]
["bitfinex","SOLUSD",1755352583188,0.06,187.68,187.67,127.99486181]
["bitfinex","SOLUSD",1755352589558,0.06,187.7,187.68,94.30621557]
["bitfinex","SOLUSD",1755352589780,0.06,187.71,187.69,43.93915309]
["bitfinex","SOLUSD",1755352590080,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352590661,0.06,187.71,187.7,5.99912471]
["bitfinex","SOLUSD",1755352590862,0.06,187.71,187.7,11.32677521]
["bitfinex","SOLUSD",1755352591159,0.06,187.71,187.7,10.79401016]
["bitfinex","SOLUSD",1755352594260,0.06,187.71,187.7,89.99401016]
["bitfinex","SOLUSD",1755352595467,0.06,187.71,187.7,90.52677521]
["bitfinex","SOLUSD",1755352595690,0.06,187.71,187.7,105.63299078]
["bitfinex","SOLUSD",1755352595888,0.06,187.71,187.7,105.10022573]
["bitfinex","SOLUSD",1755352596791,0.06,187.73,187.7,105.10022573]
["bitfinex","SOLUSD",1755352596792,0.06,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755352597079,0.06,187.73,187.72,122.58635966]
["bitfinex","SOLUSD",1755352597280,0.06,187.73,187.72,84.66635966]
["bitfinex","SOLUSD",1755352597484,0.77,187.73,187.72,122.58635966]
["bitfinex","SOLUSD",1755352597679,0.06,187.73,187.72,122.58635966]
["bitfinex","SOLUSD",1755352598768,0.06,187.73,187.72,127.91344254]
["bitfinex","SOLUSD",1755352599285,0.77,187.73,187.72,127.91344254]
["bitfinex","SOLUSD",1755352602166,0.06,187.73,187.72,127.91344254]
["bitfinex","SOLUSD",1755352602474,0.06,187.76,187.73,15.10621557]
["bitfinex","SOLUSD",1755352602657,0.06,187.76,187.75,5.46635966]
["bitfinex","SOLUSD",1755352602862,0.06,187.76,187.75,10.93271932]
["bitfinex","SOLUSD",1755352603061,0.06,187.77,187.75,95.45895101]
["bitfinex","SOLUSD",1755352603290,0.06,187.77,187.76,48.85271932]
["bitfinex","SOLUSD",1755352603493,0.06,187.77,187.76,49.38531412]
["bitfinex","SOLUSD",1755352604280,0.06,187.77,187.76,54.71126213]
["bitfinex","SOLUSD",1755352604680,0.06,187.77,187.76,48.71230767]
["bitfinex","SOLUSD",1755352605874,0.06,187.77,187.76,54.71126213]
["bitfinex","SOLUSD",1755352606095,0.06,187.77,187.76,133.91126213]
["bitfinex","SOLUSD",1755352606291,0.06,187.77,187.76,133.37866733]
["bitfinex","SOLUSD",1755352606592,0.06,187.79,187.76,133.37866733]
["bitfinex","SOLUSD",1755352606772,0.06,187.79,187.77,10.93271932]
["bitfinex","SOLUSD",1755352606975,0.06,187.79,187.77,90.13271932]
["bitfinex","SOLUSD",1755352607186,0.06,187.82,187.78,15.10621557]
["bitfinex","SOLUSD",1755352607387,0.1,187.87,187.8,31.46635966]
["bitfinex","SOLUSD",1755352607599,0.1,187.87,187.86,5.46635966]
["bitfinex","SOLUSD",1755352607903,0.1,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352608099,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352608401,0.76,187.87,187.86,48.68947261]
["bitfinex","SOLUSD",1755352611102,0.1,187.87,187.86,48.68947261]
["bitfinex","SOLUSD",1755352614886,0.76,187.87,187.86,127.88947261]
["bitfinex","SOLUSD",1755352617510,0.1,187.87,187.86,127.88947261]
["bitfinex","SOLUSD",1755352618513,0.76,187.87,187.86,122.56635966]
["bitfinex","SOLUSD",1755352619390,0.76,187.87,187.86,127.88947261]
["bitfinex","SOLUSD",1755352620282,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352620508,0.76,187.87,187.86,37.9]
["bitfinex","SOLUSD",1755352620720,4.30741376,187.87,187.86,37.9]
["bitfinex","SOLUSD",1755352620886,9.63024337,187.87,187.86,37.9]
["bitfinex","SOLUSD",1755352621091,4.30741376,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352621496,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352621696,0.76,187.87,187.86,48.68947261]
["bitfinex","SOLUSD",1755352622392,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352622993,0.76,187.87,187.86,37.9]
["bitfinex","SOLUSD",1755352623202,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352623795,0.76,187.87,187.86,48.68947261]
["bitfinex","SOLUSD",1755352624625,0.76,187.87,187.86,43.36635966]
["bitfinex","SOLUSD",1755352626802,0.76,187.87,187.86,122.56635966]
["bitfinex","SOLUSD",1755352627995,0.76,187.87,187.86,127.88947261]
["bitfinex","SOLUSD",1755352628814,0.1,187.87,187.86,127.88947261]
["bitfinex","SOLUSD",1755352633036,0.76,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1755352633241,0.76,187.87,187.85,37.82]
["bitfinex","SOLUSD",1755352633418,0.76,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352634234,6.08282961,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352634534,9.63383664,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352635243,4.31100703,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352639420,3.65100703,187.87,187.86,43.28635966]
["bitfinex","SOLUSD",1755352639619,0.1,187.87,187.86,48.60947261]
["bitfinex","SOLUSD",1755352639833,0.79,187.87,187.86,43.14311295]
["bitfinex","SOLUSD",1755352640036,0.79,187.87,187.86,48.60947261]
["bitfinex","SOLUSD",1755352640433,0.79,187.87,187.86,43.28635966]
["bitfinex","SOLUSD",1755352640647,0.79,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352640822,4.35111725,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352641449,4.35206621,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352642036,4.35206621,187.87,187.86,43.28635966]
["bitfinex","SOLUSD",1755352642240,4.35206621,187.87,187.86,48.60947261]
["bitfinex","SOLUSD",1755352642746,4.35206621,187.87,187.86,43.28635966]
["bitfinex","SOLUSD",1755352644133,4.35206621,187.87,187.86,37.82]
["bitfinex","SOLUSD",1755352644815,9.68092302,187.87,187.84,5.46635966]
["bitfinex","SOLUSD",1755352645044,4.25809341,187.86,187.85,37.82]
["bitfinex","SOLUSD",1755352645618,5.42282961,187.87,187.85,37.82]
["bitfinex","SOLUSD",1755352645619,0.1,187.87,187.85,122.48635966]
["bitfinex","SOLUSD",1755352645820,0.1,187.87,187.86,10.78947261]
["bitfinex","SOLUSD",1755352646550,0.1,187.87,187.86,89.98947261]
["bitfinex","SOLUSD",1755352647046,0.1,187.87,187.86,91.48769397]
["bitfinex","SOLUSD",1755352647549,0.1,187.87,187.86,92.02000526]
["bitfinex","SOLUSD",1755352650644,0.1,187.87,187.86,91.48769397]
["bitfinex","SOLUSD",1755352650835,0.1,187.87,187.86,129.28769397]
["bitfinex","SOLUSD",1755352652352,1e-08,187.87,187.86,129.28769397]
["bitfinex","SOLUSD",1755352655133,0.69000001,187.87,187.86,129.28769397]
["bitfinex","SOLUSD",1755352658652,1e-08,187.87,187.86,129.28769397]
["bitfinex","SOLUSD",1755352658859,1e-08,187.87,187.86,127.78947261]
["bitfinex","SOLUSD",1755352659059,1e-08,187.87,187.86,127.81947261]
["bitfinex","SOLUSD",1755352660232,0.69000001,187.87,187.86,127.81947261]
["bitfinex","SOLUSD",1755352664054,0.69000001,187.87,187.86,122.35311295]
["bitfinex","SOLUSD",1755352664235,0.69000001,187.87,187.86,127.81947261]
["bitfinex","SOLUSD",1755352669552,0.69000001,187.87,187.86,117.03]
["bitfinex","SOLUSD",1755352669858,8.25301274,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755352670055,13.57584235,187.87,187.86,37.81]
["bitfinex","SOLUSD",1755352670357,13.57584235,187.87,187.82,0.03]
["bitfinex","SOLUSD",1755352670358,19.04220201,187.87,187.82,0.03]
["bitfinex","SOLUSD",1755352670540,14.22227939,187.86,187.83,37.78]
["bitfinex","SOLUSD",1755352670735,8.22301273,187.85,187.83,37.78]
["bitfinex","SOLUSD",1755352670964,4.24249021,187.84,187.83,37.78]
["bitfinex","SOLUSD",1755352671264,4.24249021,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755352671561,5.99926666,187.86,187.83,37.76]
["bitfinex","SOLUSD",1755352671749,7.55809817,187.85,187.83,37.76]
["bitfinex","SOLUSD",1755352671949,5.99926666,187.86,187.83,37.76]
["bitfinex","SOLUSD",1755352671950,3.5797844,187.84,187.83,37.76]
["bitfinex","SOLUSD",1755352672158,4.2397844,187.84,187.83,37.76]
["bitfinex","SOLUSD",1755352673863,9.56346412,187.84,187.83,37.76]
["bitfinex","SOLUSD",1755352675567,9.56346412,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755352675754,4.2397844,187.83,187.82,5.49635966]
["bitfinex","SOLUSD",1755352676060,4.2397844,187.83,187.82,43.25635966]
["bitfinex","SOLUSD",1755352677174,3.5797844,187.83,187.82,43.25635966]
["bitfinex","SOLUSD",1755352678365,3.57362533,187.84,187.82,43.25635966]
["bitfinex","SOLUSD",1755352678575,0.66,187.84,187.82,43.25635966]
["bitfinex","SOLUSD",1755352680553,0.66,187.83,187.82,37.79]
["bitfinex","SOLUSD",1755352681190,4.23428714,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352682267,8.20368997,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352682574,7.54368997,187.83,187.82,5.49635966]
["bitfinex","SOLUSD",1755352682778,3.57428714,187.83,187.82,84.69635966]
["bitfinex","SOLUSD",1755352683167,0.66,187.85,187.82,84.69635966]
["bitfinex","SOLUSD",1755352683366,0.66,187.85,187.84,5.46635966]
["bitfinex","SOLUSD",1755352683579,3.57347642,187.85,187.84,5.46635966]
["bitfinex","SOLUSD",1755352683782,1e-08,187.87,187.84,5.46635966]
["bitfinex","SOLUSD",1755352683960,1e-08,187.87,187.86,5.46635966]
["bitfinex","SOLUSD",1755352684160,1e-08,187.87,187.86,10.78947261]
["bitfinex","SOLUSD",1755352684952,1e-08,187.87,187.86,5.46635966]
["bitfinex","SOLUSD",1755352685160,4.23465981,187.87,187.85,116.96]
["bitfinex","SOLUSD",1755352685377,9.70101946,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755352685562,5.46635966,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755352685762,3.5746598,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352686066,9.55862295,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352687364,15.02498261,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352687558,38.57556908,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352688372,34.0992589,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352688591,34.6321659,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352688896,14.05959067,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352689396,19.52595033,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352690096,34.6321659,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352690889,36.7661249,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352691098,10.86958652,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352691462,16.33594618,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352692993,21.65990933,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352693169,16.19354967,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352693365,12.22548895,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352694401,10.09152995,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352694797,15.55788961,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352694996,30.66410518,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352695494,34.62190898,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755352697875,34.62190898,187.83,187.81,1.52860835]
["bitfinex","SOLUSD",1755352698203,26.0,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755352698496,77.29078514,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755352698675,77.96078514,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755352698869,15.10621557,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755352699093,28.63295331,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755352699393,29.30295331,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755352699598,34.62861768,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755352699901,38.89905376,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755352701296,34.62861768,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755352702196,35.12467384,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352702376,39.07292291,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352702572,76.85292291,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352702986,81.1065691,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352703581,76.85292291,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352704319,78.98790691,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352707779,78.98446363,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352707982,75.03965784,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352708185,78.98501874,187.77,187.76,1e-08]
["bitfinex","SOLUSD",1755352708683,41.10621557,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352708917,92.40550293,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352709094,93.07550293,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352709411,95.21060093,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352709588,99.64814797,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352710328,104.97466336,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352710486,104.44175636,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352714008,104.44041138,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755352714304,100.00286434,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755352714612,23.82779829,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352714780,28.26622643,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352714981,30.40143943,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352715416,25.96301129,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352715722,30.75937095,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352715883,30.61981041,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352716097,36.08617007,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352716920,36.75617007,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755352717727,26.0,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352718027,91.87125095,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352718207,98.40152463,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352718706,100.53719263,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352721528,99.83437752,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755352723928,15.10621557,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755352724132,76.26471905,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755352724310,71.50729428,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755352724510,67.07415795,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352724710,69.21016795,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352725432,74.5381023,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352725627,61.05461226,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352725835,98.83461226,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352726020,83.72839669,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352726207,79.29552707,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352726929,84.76188673,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352727117,82.62587673,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352727522,84.76131773,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352729931,84.76131773,187.69,187.68,6.13635967]
["bitfinex","SOLUSD",1755352729932,7.51867572,187.69,187.68,6.13635967]
["bitfinex","SOLUSD",1755352730111,3.5746598,187.69,187.68,6.13635967]
["bitfinex","SOLUSD",1755352730313,9.04101946,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352730523,12.98680991,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352730923,33.42095983,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352731339,34.13095983,187.69,187.68,1e-08]
["bitfinex","SOLUSD",1755352733333,15.10621557,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352733537,71.55851037,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352734242,55.7422948,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352734429,61.07051304,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352735921,55.60415338,187.68,187.67,0.7]
["bitfinex","SOLUSD",1755352736312,55.60415338,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352736516,76.88672861,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352736743,72.44415072,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755352736952,31.46635966,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352737121,39.69680991,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352737742,60.78191948,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352738046,66.11042163,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352738250,66.64332863,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352738425,40.64332863,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352740462,62.09055863,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352741260,68.06945263,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352741648,68.77945263,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352741960,68.7914264,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352743048,62.8125324,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352743251,62.1025324,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352743965,62.8125324,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352744860,62.81648697,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755352748254,62.81648697,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755352748255,15.10621557,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755352748565,45.84928559,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352748755,51.31564525,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352748955,53.45154125,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352750039,58.78061132,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352752349,63.23684062,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352753951,57.77048096,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352754152,63.23684062,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352755383,57.77048096,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352759796,58.44048096,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352760386,53.98425166,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352761260,53.99424165,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755352761703,15.10621557,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755352761864,92.51185081,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352762061,93.18185081,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352762378,101.27393763,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352762579,63.41393763,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352762785,95.33843181,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352762992,101.29393763,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755352763359,15.10621557,187.62,187.58,0.72]
["bitfinex","SOLUSD",1755352763562,50.42505951,187.61,187.58,0.72]
["bitfinex","SOLUSD",1755352763775,7.54636858,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755352763994,37.88,187.6,187.59,0.69]
["bitfinex","SOLUSD",1755352764162,45.42266254,187.6,187.59,0.69]
["bitfinex","SOLUSD",1755352764358,7.54266254,187.6,187.59,6.15635966]
["bitfinex","SOLUSD",1755352764666,7.54266254,187.6,187.59,0.69]
["bitfinex","SOLUSD",1755352764879,7.54266254,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755352765186,7.54266254,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755352766175,12.8734371,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352766482,13.5434371,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352766683,16.2128111,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352767578,15.5428111,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352769586,13.4063441,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352770085,8.07556954,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352770281,7.54266254,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352770876,12.8734371,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352771083,13.5434371,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352772386,15.6800181,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352772586,15.0100181,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352776289,12.8734371,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352776988,12.8712361,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352777195,13.5412361,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352777490,13.53903252,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352778296,15.67561252,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352778481,13.53903252,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352779595,7.53825796,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352781872,13.53903252,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352782081,8.20825796,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352782493,7.53825796,187.59,187.58,6.18635966]
["bitfinex","SOLUSD",1755352783078,7.53825796,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755352783695,3.57042475,187.59,187.58,0.72]
["bitfinex","SOLUSD",1755352784194,3.57042475,187.59,187.58,6.18635966]
["bitfinex","SOLUSD",1755352784415,3.57042475,187.59,187.58,11.5174184]
["bitfinex","SOLUSD",1755352785084,3.57042475,187.59,187.58,6.18635966]
["bitfinex","SOLUSD",1755352785991,3.57146333,187.59,187.58,6.18635966]
["bitfinex","SOLUSD",1755352786382,3.57146333,187.59,187.58,90.7174184]
["bitfinex","SOLUSD",1755352791407,3.57316207,187.62,187.58,104.57817114]
["bitfinex","SOLUSD",1755352791581,0.06,187.64,187.58,104.57817114]
["bitfinex","SOLUSD",1755352791582,0.06,187.64,187.61,5.46635966]
["bitfinex","SOLUSD",1755352791907,0.06,187.64,187.58,97.88870561]
["bitfinex","SOLUSD",1755352791908,3.57346051,187.63,187.62,37.78]
["bitfinex","SOLUSD",1755352792280,3.57346051,187.63,187.62,38.47]
["bitfinex","SOLUSD",1755352792478,0.06,187.64,187.63,5.32963811]
["bitfinex","SOLUSD",1755352792681,3.63277564,187.64,187.63,6.01963811]
["bitfinex","SOLUSD",1755352792904,3.63277564,187.64,187.63,11.48599777]
["bitfinex","SOLUSD",1755352793603,0.06,187.64,187.63,11.48599777]
["bitfinex","SOLUSD",1755352794825,4.33076952,187.64,187.63,5.46635966]
["bitfinex","SOLUSD",1755352795185,4.33076952,187.64,187.61,5.46635966]
["bitfinex","SOLUSD",1755352795383,4.27076952,187.63,187.61,5.46635966]
["bitfinex","SOLUSD",1755352795596,0.06,187.64,187.61,5.46635966]
["bitfinex","SOLUSD",1755352795597,4.27076952,187.62,187.61,5.46635966]
["bitfinex","SOLUSD",1755352796104,0.06,187.64,187.61,49.26656593]
["bitfinex","SOLUSD",1755352796306,0.06,187.64,187.63,5.46635966]
["bitfinex","SOLUSD",1755352796605,0.06,187.64,187.63,84.66635966]
["bitfinex","SOLUSD",1755352798179,0.06,187.64,187.63,127.77599777]
["bitfinex","SOLUSD",1755352800089,0.06,187.64,187.63,128.46599777]
["bitfinex","SOLUSD",1755352800310,0.06,187.64,187.63,49.26599777]
["bitfinex","SOLUSD",1755352800710,0.06,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755352800914,0.06,187.7,187.67,5.46635966]
["bitfinex","SOLUSD",1755352801095,0.06,187.7,187.66,43.77923827]
["bitfinex","SOLUSD",1755352801096,0.06,187.7,187.69,5.46635966]
["bitfinex","SOLUSD",1755352801503,0.06,187.7,187.69,6.15635966]
["bitfinex","SOLUSD",1755352801694,0.06,187.7,187.69,43.24635966]
["bitfinex","SOLUSD",1755352801912,4.3252139,187.7,187.67,5.46635966]
["bitfinex","SOLUSD",1755352802087,3.5647682,187.69,187.67,5.46635966]
["bitfinex","SOLUSD",1755352802291,0.06,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352802593,4.32325522,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352802794,3.62325522,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352803303,0.06,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352803499,4.32325522,187.68,187.65,5.46635966]
["bitfinex","SOLUSD",1755352803811,4.79616222,187.67,187.63,5.46635966]
["bitfinex","SOLUSD",1755352804006,4.2614241,187.66,187.58,0.72]
["bitfinex","SOLUSD",1755352804200,4.0943311,187.65,187.6,5.46635966]
["bitfinex","SOLUSD",1755352804401,4.2614241,187.64,187.6,5.46635966]
["bitfinex","SOLUSD",1755352804717,4.7943311,187.63,187.6,5.46635966]
["bitfinex","SOLUSD",1755352805019,9.93068882,187.66,187.58,0.03]
["bitfinex","SOLUSD",1755352805020,4.2614241,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755352805191,3.5614241,187.61,187.6,5.46635966]
["bitfinex","SOLUSD",1755352805508,0.7,187.61,187.6,5.46635966]
["bitfinex","SOLUSD",1755352806604,6.03020627,187.61,187.6,5.46635966]
["bitfinex","SOLUSD",1755352807213,6.03020627,187.61,187.59,5.46635966]
["bitfinex","SOLUSD",1755352807518,6.03020627,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755352807519,4.79276814,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755352807813,3.55986114,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352808019,5.46635966,187.62,187.58,5.49635966]
["bitfinex","SOLUSD",1755352808020,1.232907,187.62,187.58,5.49635966]
["bitfinex","SOLUSD",1755352808216,3.55968902,187.61,187.6,5.46635966]
["bitfinex","SOLUSD",1755352808397,4.25968902,187.61,187.58,0.03]
["bitfinex","SOLUSD",1755352808714,4.79259602,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755352808911,3.55968902,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352809419,9.59046358,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352810713,4.25968902,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352810889,3.55968902,187.59,187.58,5.49635966]
["bitfinex","SOLUSD",1755352811292,3.55968902,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352811522,4.25968902,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352812415,4.79259602,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352812917,10.12337058,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352814511,10.12337058,187.59,187.58,5.49635966]
["bitfinex","SOLUSD",1755352814512,3.55968902,187.59,187.58,5.49635966]
["bitfinex","SOLUSD",1755352814716,5.69615602,187.6,187.58,5.49635966]
["bitfinex","SOLUSD",1755352814918,38.48,187.62,187.59,5.46635966]
["bitfinex","SOLUSD",1755352815113,4.09089507,187.61,187.59,5.46635966]
["bitfinex","SOLUSD",1755352815434,3.55798807,187.6,187.59,5.46635966]
["bitfinex","SOLUSD",1755352816624,4.22798807,187.6,187.58,5.49635966]
["bitfinex","SOLUSD",1755352816802,0.67,187.6,187.58,5.49635966]
["bitfinex","SOLUSD",1755352817006,0.532907,187.61,187.59,5.46635966]
["bitfinex","SOLUSD",1755352817223,3.55750033,187.6,187.59,5.46635966]
["bitfinex","SOLUSD",1755352818924,3.55750033,187.6,187.59,85.37635966]
["bitfinex","SOLUSD",1755352819127,3.55998546,187.63,187.59,89.99713422]
["bitfinex","SOLUSD",1755352819434,3.55998546,187.62,187.6,5.46635966]
["bitfinex","SOLUSD",1755352819611,3.55998546,187.61,187.6,5.46635966]
["bitfinex","SOLUSD",1755352819933,3.55998546,187.62,187.6,6.17635966]
["bitfinex","SOLUSD",1755352820127,1.202907,187.65,187.61,5.46635966]
["bitfinex","SOLUSD",1755352820430,4.23044876,187.64,187.62,5.46635966]
["bitfinex","SOLUSD",1755352820628,3.56044876,187.63,187.62,5.46635966]
["bitfinex","SOLUSD",1755352820837,4.23044876,187.63,187.62,5.46635966]
["bitfinex","SOLUSD",1755352821050,9.69680842,187.63,187.58,0.03]
["bitfinex","SOLUSD",1755352821214,10.79713422,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352821534,14.35758298,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352821724,15.02758298,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352822036,3.56044876,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352822218,3.56044876,187.59,187.58,5.49635966]
["bitfinex","SOLUSD",1755352822545,3.56044876,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352822706,4.23044876,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352823629,9.56122332,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755352831436,52.80758298,187.59,187.57,0.2]
["bitfinex","SOLUSD",1755352831634,33.75556024,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352832616,28.28920058,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352832814,33.75556024,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352833021,35.89282624,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352833224,41.22388498,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352836229,36.75955582,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352837829,41.22388498,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352838328,36.75955582,187.58,187.57,0.2]
["bitfinex","SOLUSD",1755352838539,36.75955582,187.58,187.56,0.2]
["bitfinex","SOLUSD",1755352838540,15.10621557,187.57,187.56,0.2]
["bitfinex","SOLUSD",1755352838711,5.46635966,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352838914,14.18501551,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352840443,19.51664272,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352841537,23.961834,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352843436,26.099443,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352846640,21.65425172,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352847821,21.65673939,187.56,187.55,1e-08]
["bitfinex","SOLUSD",1755352848043,15.10621557,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352848248,65.87081175,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352848440,66.58081175,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352848642,66.58492149,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352848950,68.72252949,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352849851,74.05444098,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755352850637,74.05444098,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755352850830,40.23161292,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755352851329,40.23161292,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755352851534,55.93345367,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755352851736,61.2659338,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755352852249,70.90578971,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755352852427,13.52161292,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352852749,14.23161292,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352853453,19.56437742,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352853632,34.67059299,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352853954,39.12534074,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755352855336,26.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755352855643,91.87326126,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755352855958,93.11616826,187.5,187.44,0.67]
["bitfinex","SOLUSD",1755352856167,5.46635966,187.47,187.44,0.67]
["bitfinex","SOLUSD",1755352856322,41.8774655,187.46,187.44,0.67]
["bitfinex","SOLUSD",1755352856527,3.5645585,187.45,187.43,5.46635966]
["bitfinex","SOLUSD",1755352856760,3.5645585,187.44,187.43,5.46635966]
["bitfinex","SOLUSD",1755352857052,3.5645585,187.44,187.43,0.67]
["bitfinex","SOLUSD",1755352857951,4.0974655,187.44,187.43,0.67]
["bitfinex","SOLUSD",1755352858138,26.0,187.43,187.39,0.67]
["bitfinex","SOLUSD",1755352858333,26.0,187.43,187.4,0.67]
["bitfinex","SOLUSD",1755352858334,4.0974655,187.42,187.4,0.67]
["bitfinex","SOLUSD",1755352858531,3.55586556,187.41,187.4,0.67]
["bitfinex","SOLUSD",1755352858750,3.55586556,187.41,187.39,5.46635966]
["bitfinex","SOLUSD",1755352859353,0.532907,187.42,187.4,0.67]
["bitfinex","SOLUSD",1755352859527,0.532907,187.42,187.41,0.67]
["bitfinex","SOLUSD",1755352859726,4.08606531,187.42,187.41,0.67]
["bitfinex","SOLUSD",1755352860369,0.532907,187.45,187.41,6.13635966]
["bitfinex","SOLUSD",1755352860527,3.55251829,187.47,187.44,5.46635966]
["bitfinex","SOLUSD",1755352860723,37.78,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755352860964,4.08542529,187.49,187.46,6.13635966]
["bitfinex","SOLUSD",1755352861132,3.55251829,187.48,187.47,0.67]
["bitfinex","SOLUSD",1755352862326,3.55251829,187.48,187.44,0.67]
["bitfinex","SOLUSD",1755352862528,0.532907,187.47,187.44,0.67]
["bitfinex","SOLUSD",1755352862729,0.532907,187.47,187.44,5.46635966]
["bitfinex","SOLUSD",1755352862955,4.08542529,187.49,187.46,5.46635966]
["bitfinex","SOLUSD",1755352863142,3.55251829,187.48,187.46,5.46635966]
["bitfinex","SOLUSD",1755352863348,3.55288602,187.48,187.47,6.13635966]
["bitfinex","SOLUSD",1755352863742,0.532907,187.49,187.47,6.13635966]
["bitfinex","SOLUSD",1755352863743,3.55288602,187.49,187.47,6.13635966]
["bitfinex","SOLUSD",1755352864050,3.55288602,187.51,187.48,6.13635966]
["bitfinex","SOLUSD",1755352864255,41.33288602,187.54,187.5,5.46635966]
["bitfinex","SOLUSD",1755352864435,4.08579302,187.53,187.5,5.46635966]
["bitfinex","SOLUSD",1755352864752,4.08579302,187.53,187.51,6.13635966]
["bitfinex","SOLUSD",1755352864753,3.55288602,187.53,187.51,6.13635966]
["bitfinex","SOLUSD",1755352865054,3.55288602,187.52,187.51,5.46635966]
["bitfinex","SOLUSD",1755352865644,3.55288602,187.52,187.51,6.13635966]
["bitfinex","SOLUSD",1755352865837,3.55288602,187.53,187.51,11.46940856]
["bitfinex","SOLUSD",1755352866039,3.55288602,187.55,187.52,6.13635966]
["bitfinex","SOLUSD",1755352866248,3.55288602,187.54,187.53,0.67]
["bitfinex","SOLUSD",1755352866454,3.55288602,187.55,187.53,0.67]
["bitfinex","SOLUSD",1755352866650,3.55288602,187.54,187.53,0.67]
["bitfinex","SOLUSD",1755352866872,3.55288602,187.55,187.53,0.67]
["bitfinex","SOLUSD",1755352867044,3.55288602,187.54,187.53,0.67]
["bitfinex","SOLUSD",1755352867244,3.55288602,187.54,187.49,0.67]
["bitfinex","SOLUSD",1755352867559,5.46635966,187.51,187.47,0.67]
["bitfinex","SOLUSD",1755352867742,4.08579302,187.5,187.46,5.46635966]
["bitfinex","SOLUSD",1755352867942,3.55288602,187.49,187.46,6.13635966]
["bitfinex","SOLUSD",1755352868142,3.55288602,187.48,187.47,0.67]
["bitfinex","SOLUSD",1755352868343,3.55288602,187.51,187.47,6.13635966]
["bitfinex","SOLUSD",1755352868549,3.55288602,187.5,187.49,5.46635966]
["bitfinex","SOLUSD",1755352868735,3.55288602,187.5,187.48,6.13635966]
["bitfinex","SOLUSD",1755352868933,4.08579302,187.49,187.43,37.78]
["bitfinex","SOLUSD",1755352869140,3.55288602,187.48,187.47,5.46635966]
["bitfinex","SOLUSD",1755352869339,8.88607707,187.51,187.47,5.46635966]
["bitfinex","SOLUSD",1755352869558,4.08579302,187.5,187.47,6.13635966]
["bitfinex","SOLUSD",1755352869750,3.55288602,187.49,187.47,6.13635966]
["bitfinex","SOLUSD",1755352869951,3.55288602,187.48,187.47,6.13635966]
["bitfinex","SOLUSD",1755352870636,3.55288602,187.49,187.47,6.13635966]
["bitfinex","SOLUSD",1755352870832,3.55288602,187.48,187.46,5.33445364]
["bitfinex","SOLUSD",1755352871149,42.76340846,187.53,187.46,5.33445364]
["bitfinex","SOLUSD",1755352871150,8.88577375,187.52,187.46,5.33445364]
["bitfinex","SOLUSD",1755352871350,3.55288602,187.51,187.47,0.67]
["bitfinex","SOLUSD",1755352871564,3.55288602,187.5,187.47,0.67]
["bitfinex","SOLUSD",1755352871862,3.55288602,187.49,187.47,0.67]
["bitfinex","SOLUSD",1755352872159,5.8660005,187.51,187.48,5.46635966]
["bitfinex","SOLUSD",1755352872340,3.5576799,187.5,187.48,5.46635966]
["bitfinex","SOLUSD",1755352872540,3.5576799,187.49,187.48,5.46635966]
["bitfinex","SOLUSD",1755352872769,3.5576799,187.49,187.48,6.13635966]
["bitfinex","SOLUSD",1755352874471,3.5576799,187.53,187.48,11.47026194]
["bitfinex","SOLUSD",1755352874672,3.5576799,187.52,187.48,43.09390228]
["bitfinex","SOLUSD",1755352874885,4.98340846,187.55,187.51,5.46635966]
["bitfinex","SOLUSD",1755352875173,7.51619495,187.54,187.52,5.46635966]
["bitfinex","SOLUSD",1755352875376,3.56006651,187.53,187.48,122.29390228]
["bitfinex","SOLUSD",1755352875542,3.56006651,187.52,187.48,135.62865798]
["bitfinex","SOLUSD",1755352875744,0.06,187.56,187.49,15.63957734]
["bitfinex","SOLUSD",1755352876041,0.06,187.56,187.52,26.0]
["bitfinex","SOLUSD",1755352876476,0.06,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352876679,3.62221513,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352876840,3.62221513,187.56,187.55,10.79827115]
["bitfinex","SOLUSD",1755352877242,0.06,187.56,187.55,10.79827115]
["bitfinex","SOLUSD",1755352877465,0.06,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352877742,3.62246158,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352879067,3.62246158,187.56,187.55,11.49827115]
["bitfinex","SOLUSD",1755352879272,3.62246158,187.56,187.55,6.16635966]
["bitfinex","SOLUSD",1755352879458,3.62246158,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352880147,0.06,187.56,187.55,5.46635966]
["bitfinex","SOLUSD",1755352880584,0.06,187.56,187.55,11.49827115]
["bitfinex","SOLUSD",1755352881158,0.06,187.56,187.55,90.69827115]
["bitfinex","SOLUSD",1755352881364,0.06,187.56,187.55,96.16463081]
["bitfinex","SOLUSD",1755352881564,0.06,187.56,187.55,111.27084638]
["bitfinex","SOLUSD",1755352881981,0.06,187.58,187.57,26.0]
["bitfinex","SOLUSD",1755352882280,0.06,187.6,187.58,15.10621557]
["bitfinex","SOLUSD",1755352882488,0.06,187.6,187.59,5.46635966]
["bitfinex","SOLUSD",1755352882775,0.06,187.6,187.59,6.16635966]
["bitfinex","SOLUSD",1755352883151,0.06,187.6,187.59,11.49713422]
["bitfinex","SOLUSD",1755352884276,0.06,187.6,187.59,106.33642724]
["bitfinex","SOLUSD",1755352884489,0.06,187.6,187.59,105.80334979]
["bitfinex","SOLUSD",1755352884853,0.06,187.62,187.61,41.10621557]
["bitfinex","SOLUSD",1755352885076,0.06,187.62,187.61,89.6627815]
["bitfinex","SOLUSD",1755352885266,0.06,187.62,187.61,90.3627815]
["bitfinex","SOLUSD",1755352886153,0.06,187.62,187.61,169.5627815]
["bitfinex","SOLUSD",1755352887076,3.55883082,187.63,187.62,15.10621557]
["bitfinex","SOLUSD",1755352887281,0.06,187.68,187.62,27.2719271]
["bitfinex","SOLUSD",1755352887467,0.06,187.68,187.67,5.46635966]
["bitfinex","SOLUSD",1755352887779,0.06,187.68,187.67,43.20635966]
["bitfinex","SOLUSD",1755352887976,0.06,187.68,187.67,59.01257523]
["bitfinex","SOLUSD",1755352888589,0.06,187.68,187.67,59.54542544]
["bitfinex","SOLUSD",1755352888985,0.06,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755352889187,0.06,187.71,187.69,58.31257523]
["bitfinex","SOLUSD",1755352889483,0.06,187.71,187.69,59.54536866]
["bitfinex","SOLUSD",1755352889669,0.06,187.71,187.7,5.46635966]
["bitfinex","SOLUSD",1755352889982,0.06,187.71,187.7,32.16635966]
["bitfinex","SOLUSD",1755352890490,0.06,187.72,187.7,32.16635966]
["bitfinex","SOLUSD",1755352890491,0.06,187.72,187.71,41.10621557]
["bitfinex","SOLUSD",1755352890789,0.06,187.73,187.72,5.46635966]
["bitfinex","SOLUSD",1755352891077,0.06,187.73,187.72,11.49344254]
["bitfinex","SOLUSD",1755352891483,0.06,187.75,187.74,31.46635966]
["bitfinex","SOLUSD",1755352891657,0.06,187.75,187.74,69.18635966]
["bitfinex","SOLUSD",1755352892058,0.06,187.75,187.74,148.38635966]
["bitfinex","SOLUSD",1755352893183,0.06,187.75,187.74,153.71287505]
["bitfinex","SOLUSD",1755352894390,0.06,187.75,187.74,169.51909062]
["bitfinex","SOLUSD",1755352895263,0.06,187.75,187.74,168.81909062]
["bitfinex","SOLUSD",1755352895676,0.06,187.75,187.74,148.38635966]
["bitfinex","SOLUSD",1755352895871,0.78,187.75,187.74,148.38635966]
["bitfinex","SOLUSD",1755352897191,0.78,187.75,187.74,84.66635966]
["bitfinex","SOLUSD",1755352897490,0.78,187.75,187.74,122.38635966]
["bitfinex","SOLUSD",1755352897672,0.06,187.75,187.74,122.38635966]
["bitfinex","SOLUSD",1755352898165,0.06,187.75,187.74,127.71287505]
["bitfinex","SOLUSD",1755352898784,0.06,187.75,187.74,260.91287505]
["bitfinex","SOLUSD",1755352899173,0.06,187.75,187.74,260.21287505]
["bitfinex","SOLUSD",1755352899682,0.78,187.75,187.74,254.88635966]
["bitfinex","SOLUSD",1755352899910,0.78,187.75,187.74,122.38635966]
["bitfinex","SOLUSD",1755352900472,0.78,187.75,187.74,127.71287505]
["bitfinex","SOLUSD",1755352900473,0.06,187.75,187.74,127.71287505]
["bitfinex","SOLUSD",1755352901393,0.06,187.75,187.74,128.41287505]
["bitfinex","SOLUSD",1755352901587,0.06,187.75,187.74,260.91287505]
["bitfinex","SOLUSD",1755352902490,0.06,187.75,187.74,260.21287505]
["bitfinex","SOLUSD",1755352903492,0.1,187.77,187.76,41.10621557]
["bitfinex","SOLUSD",1755352903681,0.06,187.79,187.76,41.10621557]
["bitfinex","SOLUSD",1755352903682,0.06,187.79,187.78,46.57257523]
["bitfinex","SOLUSD",1755352903881,0.06,187.82,187.78,84.8051133]
["bitfinex","SOLUSD",1755352904080,0.06,187.82,187.81,5.46635966]
["bitfinex","SOLUSD",1755352904277,0.06,187.82,187.81,43.16635966]
["bitfinex","SOLUSD",1755352904871,0.06,187.82,187.81,48.49088977]
["bitfinex","SOLUSD",1755352905797,0.06,187.82,187.81,63.59710534]
["bitfinex","SOLUSD",1755352905995,0.06,187.82,187.81,64.29710534]
["bitfinex","SOLUSD",1755352906173,0.06,187.82,187.81,63.59710534]
["bitfinex","SOLUSD",1755352906878,0.76,187.82,187.8,5.32474779]
["bitfinex","SOLUSD",1755352907195,0.76,187.82,187.81,37.7]
["bitfinex","SOLUSD",1755352907881,0.06,187.82,187.81,43.16635966]
["bitfinex","SOLUSD",1755352908889,0.06,187.82,187.81,58.27257523]
["bitfinex","SOLUSD",1755352909080,0.06,187.82,187.81,63.59710534]
["bitfinex","SOLUSD",1755352910401,0.06,187.82,187.81,43.16635966]
["bitfinex","SOLUSD",1755352911204,0.06,187.82,187.81,48.49088977]
["bitfinex","SOLUSD",1755352911414,0.76,187.82,187.81,48.49088977]
["bitfinex","SOLUSD",1755352911702,0.76,187.82,187.81,43.16635966]
["bitfinex","SOLUSD",1755352912010,9.7356473,187.82,187.76,5.46635966]
["bitfinex","SOLUSD",1755352912173,4.20928764,187.81,187.77,43.14635966]
["bitfinex","SOLUSD",1755352912377,0.7,187.8,187.79,5.46635966]
["bitfinex","SOLUSD",1755352913203,0.76,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1755352913409,0.76,187.82,187.81,43.14635966]
["bitfinex","SOLUSD",1755352913708,4.27107893,187.82,187.81,43.14635966]
["bitfinex","SOLUSD",1755352914183,3.57107893,187.82,187.81,43.14635966]
["bitfinex","SOLUSD",1755352914519,0.06,187.82,187.81,43.14635966]
["bitfinex","SOLUSD",1755352915097,0.06,187.82,187.81,48.47088977]
["bitfinex","SOLUSD",1755352917201,4.27955626,187.82,187.81,43.14635966]
["bitfinex","SOLUSD",1755352917574,3.57955626,187.82,187.81,48.47088977]
["bitfinex","SOLUSD",1755352918589,3.57955626,187.82,187.81,127.67088977]
["bitfinex","SOLUSD",1755352919892,3.57955626,187.82,187.81,64.27710534]
["bitfinex","SOLUSD",1755352920096,0.06,187.82,187.81,64.27710534]
["bitfinex","SOLUSD",1755352921109,0.06,187.82,187.81,63.57710534]
["bitfinex","SOLUSD",1755352922076,0.06,187.82,187.81,64.27710534]
["bitfinex","SOLUSD",1755352922305,0.1,187.85,187.84,41.10621557]
["bitfinex","SOLUSD",1755352922490,3.6327224,187.85,187.84,84.25257523]
["bitfinex","SOLUSD",1755352922892,3.6327224,187.85,187.84,84.95257523]
["bitfinex","SOLUSD",1755352923289,3.6327224,187.85,187.84,90.27625495]
["bitfinex","SOLUSD",1755352923480,3.6327224,187.85,187.84,89.57625495]
["bitfinex","SOLUSD",1755352924082,3.6327224,187.85,187.84,90.27625495]
["bitfinex","SOLUSD",1755352924291,0.1,187.85,187.84,90.27625495]
["bitfinex","SOLUSD",1755352924503,1e-08,187.85,187.84,90.27625495]
["bitfinex","SOLUSD",1755352924677,3.53739751,187.85,187.84,51.89625495]
["bitfinex","SOLUSD",1755352924881,3.53739751,187.85,187.84,89.57625495]
["bitfinex","SOLUSD",1755352925504,4.23739751,187.85,187.84,69.14635966]
["bitfinex","SOLUSD",1755352926401,8.17611763,187.85,187.84,69.14635966]
["bitfinex","SOLUSD",1755352927284,4.23739751,187.85,187.84,74.47003938]
["bitfinex","SOLUSD",1755352927578,8.17805481,187.85,187.84,74.47003938]
["bitfinex","SOLUSD",1755352927782,8.17805481,187.85,187.84,69.14635966]
["bitfinex","SOLUSD",1755352927983,8.17805481,187.85,187.84,37.68]
["bitfinex","SOLUSD",1755352928207,12.62855627,187.85,187.84,43.14635966]
["bitfinex","SOLUSD",1755352929399,7.48046625,187.85,187.84,43.14635966]
["bitfinex","SOLUSD",1755352929728,3.53739751,187.85,187.84,49.17003938]
["bitfinex","SOLUSD",1755352929933,1e-08,187.85,187.84,49.17003938]
["bitfinex","SOLUSD",1755352930090,3.55071453,187.85,187.84,49.17003938]
["bitfinex","SOLUSD",1755352930289,3.55071453,187.85,187.84,64.27625495]
["bitfinex","SOLUSD",1755352931722,3.55071453,187.85,187.84,63.57625495]
["bitfinex","SOLUSD",1755352933099,0.06,187.86,187.85,15.10621557]
["bitfinex","SOLUSD",1755352933401,3.61880353,187.86,187.85,21.27257523]
["bitfinex","SOLUSD",1755352933805,3.61880353,187.86,187.85,26.59597155]
["bitfinex","SOLUSD",1755352934017,1e-08,187.87,187.85,52.59597155]
["bitfinex","SOLUSD",1755352934211,0.06,187.89,187.87,15.10621557]
["bitfinex","SOLUSD",1755352934405,0.06,187.89,187.88,5.46635966]
["bitfinex","SOLUSD",1755352934894,4.0135426,187.89,187.88,43.18635966]
["bitfinex","SOLUSD",1755352935211,4.7135426,187.89,187.88,43.18635966]
["bitfinex","SOLUSD",1755352935930,0.76,187.89,187.88,37.72]
["bitfinex","SOLUSD",1755352936119,0.76,187.89,187.88,43.18635966]
["bitfinex","SOLUSD",1755352937397,0.76,187.89,187.88,37.72]
["bitfinex","SOLUSD",1755352937706,0.76,187.89,187.88,43.18635966]
["bitfinex","SOLUSD",1755352939330,6.08226302,187.89,187.88,37.72]
["bitfinex","SOLUSD",1755352940617,6.08226302,187.89,187.86,5.46635966]
["bitfinex","SOLUSD",1755352940810,0.68,187.88,187.87,37.7]
["bitfinex","SOLUSD",1755352941529,6.0025463,187.88,187.87,37.7]
["bitfinex","SOLUSD",1755352943036,6.0025463,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755352943334,0.06,187.89,187.87,37.68]
["bitfinex","SOLUSD",1755352943703,0.68,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352945221,0.06,187.89,187.87,43.14635966]
["bitfinex","SOLUSD",1755352945518,0.06,187.89,187.88,5.46635966]
["bitfinex","SOLUSD",1755352946126,3.62575472,187.89,187.88,5.46635966]
["bitfinex","SOLUSD",1755352946308,3.62575472,187.89,187.86,5.35309511]
["bitfinex","SOLUSD",1755352946510,0.06,187.89,187.88,5.46635966]
["bitfinex","SOLUSD",1755352946713,4.30726324,187.89,187.87,37.68]
["bitfinex","SOLUSD",1755352946933,4.24726324,187.88,187.87,43.14635966]
["bitfinex","SOLUSD",1755352947533,4.24726324,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352947736,9.56980954,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352949125,4.24726324,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352950106,4.24726324,187.88,187.87,43.14635966]
["bitfinex","SOLUSD",1755352950510,3.56726324,187.88,187.87,43.14635966]
["bitfinex","SOLUSD",1755352950725,3.56726324,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352950931,4.24726324,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352951606,3.56726324,187.88,187.87,37.68]
["bitfinex","SOLUSD",1755352951809,3.56726324,187.88,187.87,48.46918927]
["bitfinex","SOLUSD",1755352952016,0.06,187.89,187.87,49.14918927]
["bitfinex","SOLUSD",1755352952206,0.68,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755352952448,4.25036808,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755352952617,4.25036808,187.87,187.86,37.71]
["bitfinex","SOLUSD",1755352953305,3.57036808,187.87,187.86,37.71]
["bitfinex","SOLUSD",1755352954455,3.57036808,187.87,187.86,48.49947261]
["bitfinex","SOLUSD",1755352954607,3.57036808,187.87,187.86,49.17947261]
["bitfinex","SOLUSD",1755352955339,0.06,187.89,187.86,49.17947261]
["bitfinex","SOLUSD",1755352955546,0.06,187.89,187.88,5.46635966]
["bitfinex","SOLUSD",1755352955725,3.63042879,187.89,187.88,43.14635966]
["bitfinex","SOLUSD",1755352956122,3.63042879,187.89,187.88,43.82635966]
["bitfinex","SOLUSD",1755352956424,0.06,187.89,187.88,64.25512153]
["bitfinex","SOLUSD",1755352956842,0.06,187.89,187.88,69.72148119]
["bitfinex","SOLUSD",1755352957230,0.06,187.89,187.88,70.25373582]
["bitfinex","SOLUSD",1755352958332,0.06,187.91,187.9,46.57257523]
["bitfinex","SOLUSD",1755352958532,0.06,187.93,187.9,46.57257523]
["bitfinex","SOLUSD",1755352958533,0.06,187.93,187.9,90.12675297]
["bitfinex","SOLUSD",1755352958730,0.1,187.94,187.92,20.57257523]
["bitfinex","SOLUSD",1755352959031,0.1,187.94,187.93,43.16635966]
["bitfinex","SOLUSD",1755352959236,0.1,188.01,187.94,15.10621557]
["bitfinex","SOLUSD",1755352959416,4.06694023,188.01,188.0,5.46635966]
["bitfinex","SOLUSD",1755352959741,3.67139061,188.01,188.0,43.16635966]
["bitfinex","SOLUSD",1755352960238,0.1,188.01,188.0,43.16635966]
["bitfinex","SOLUSD",1755352960640,0.1,188.01,188.0,64.27172416]
["bitfinex","SOLUSD",1755352961041,3.56840835,188.07,188.04,41.10621557]
["bitfinex","SOLUSD",1755352961243,0.1,188.08,188.06,5.46635966]
["bitfinex","SOLUSD",1755352961548,0.1,188.08,188.07,37.72]
["bitfinex","SOLUSD",1755352961730,3.66380837,188.08,188.07,43.18635966]
["bitfinex","SOLUSD",1755352961925,0.1,188.08,188.07,43.18635966]
["bitfinex","SOLUSD",1755352962539,0.1,188.08,188.07,49.18352879]
["bitfinex","SOLUSD",1755352962747,0.1,188.08,188.07,52.95202614]
["bitfinex","SOLUSD",1755352963345,0.1,188.08,188.07,94.05824171]
["bitfinex","SOLUSD",1755352964041,0.1,188.08,188.07,84.8233847]
["bitfinex","SOLUSD",1755352964247,0.1,188.08,188.07,93.37824171]
["bitfinex","SOLUSD",1755352964423,0.1,188.08,188.07,46.95485701]
["bitfinex","SOLUSD",1755352965441,0.1,188.08,188.07,62.06107258]
["bitfinex","SOLUSD",1755352965641,0.1,188.08,188.07,68.06824171]
["bitfinex","SOLUSD",1755352967335,0.1,188.08,188.07,61.74828858]
["bitfinex","SOLUSD",1755352968137,0.1,188.08,188.07,67.06545771]
["bitfinex","SOLUSD",1755352968743,0.1,188.08,188.07,68.28717462]
["bitfinex","SOLUSD",1755352968954,0.1,188.08,188.07,93.75545771]
["bitfinex","SOLUSD",1755352969516,3.56380837,188.16,188.07,107.04838055]
["bitfinex","SOLUSD",1755352969746,0.65,188.17,188.15,9.23485701]
["bitfinex","SOLUSD",1755352969956,4.21380837,188.17,188.16,46.91485701]
["bitfinex","SOLUSD",1755352970133,0.65,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352970338,4.57672507,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352970649,0.65,188.17,188.16,46.91485701]
["bitfinex","SOLUSD",1755352970850,0.65,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352971948,19.12174037,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352972124,22.68554874,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352973053,13.45069173,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352973345,9.52815178,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352974051,18.76300879,188.17,188.16,37.68]
["bitfinex","SOLUSD",1755352974231,22.68160023,188.17,188.16,37.66]
["bitfinex","SOLUSD",1755352974557,35.96745876,188.17,188.1,37.66]
["bitfinex","SOLUSD",1755352974723,9.23485701,188.11,188.1,37.66]
["bitfinex","SOLUSD",1755352974928,15.20089549,188.11,188.1,37.66]
["bitfinex","SOLUSD",1755352975131,5.96603848,188.11,188.1,37.66]
["bitfinex","SOLUSD",1755352975534,15.73380249,188.11,188.05,0.03]
["bitfinex","SOLUSD",1755352975859,9.23485701,188.09,188.05,0.03]
["bitfinex","SOLUSD",1755352976025,9.88485701,188.1,188.06,37.68]
["bitfinex","SOLUSD",1755352976225,0.65,188.09,188.06,37.68]
["bitfinex","SOLUSD",1755352976661,0.65,188.09,188.06,46.91485701]
["bitfinex","SOLUSD",1755352978048,5.96667959,188.09,188.06,37.68]
["bitfinex","SOLUSD",1755352978253,0.65,188.08,188.06,37.68]
["bitfinex","SOLUSD",1755352978625,0.65,188.08,188.06,46.91485701]
["bitfinex","SOLUSD",1755352978847,5.31667959,188.09,188.06,37.68]
["bitfinex","SOLUSD",1755352979042,5.96667959,188.09,188.06,46.91485701]
["bitfinex","SOLUSD",1755352979459,0.65,188.08,188.06,46.91485701]
["bitfinex","SOLUSD",1755352980069,0.65,188.07,188.06,37.68]
["bitfinex","SOLUSD",1755352980385,9.88485701,188.07,188.03,0.03]
["bitfinex","SOLUSD",1755352980681,4.44475055,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755352980969,0.65,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755352981167,0.65,188.06,188.03,37.75]
["bitfinex","SOLUSD",1755352981375,0.65,188.05,188.03,37.75]
["bitfinex","SOLUSD",1755352981570,5.31776839,188.05,188.03,37.75]
["bitfinex","SOLUSD",1755352981871,0.65,188.04,188.03,37.75]
["bitfinex","SOLUSD",1755352982070,10.41776401,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755352982659,6.6334255,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755352982850,10.15517114,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755352983553,15.47318858,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755352984075,26.0,188.02,187.93,5.4505185]
["bitfinex","SOLUSD",1755352984275,5.4505185,187.98,187.94,37.74]
["bitfinex","SOLUSD",1755352984469,6.1005185,187.97,187.94,37.74]
["bitfinex","SOLUSD",1755352984774,0.65,187.96,187.93,37.74]
["bitfinex","SOLUSD",1755352984988,0.65,187.95,187.93,37.74]
["bitfinex","SOLUSD",1755352985376,5.32084707,187.94,187.93,37.74]
["bitfinex","SOLUSD",1755352986579,5.32028091,187.96,187.93,37.74]
["bitfinex","SOLUSD",1755352987076,1.182907,187.95,187.91,9.25519862]
["bitfinex","SOLUSD",1755352987255,9.78810562,187.95,187.92,37.74]
["bitfinex","SOLUSD",1755352987454,5.3211302,187.93,187.92,37.74]
["bitfinex","SOLUSD",1755352987676,5.32083228,187.95,187.92,37.74]
["bitfinex","SOLUSD",1755352988063,0.65,188.0,187.94,9.25519862]
["bitfinex","SOLUSD",1755352988264,0.65,188.0,187.96,9.25519862]
["bitfinex","SOLUSD",1755352988476,5.96923026,188.0,187.96,9.25519862]
["bitfinex","SOLUSD",1755352990761,9.37517895,188.01,187.97,9.25519862]
["bitfinex","SOLUSD",1755352991079,10.02517895,188.01,187.97,9.25519862]
["bitfinex","SOLUSD",1755352991582,0.65,188.0,187.97,9.25519862]
["bitfinex","SOLUSD",1755352992270,9.37517895,188.01,187.96,9.28519862]
["bitfinex","SOLUSD",1755352992671,0.65,188.0,187.96,9.28519862]
["bitfinex","SOLUSD",1755352993385,0.65,187.99,187.96,9.28519862]
["bitfinex","SOLUSD",1755352994472,0.65,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755352995562,9.25519862,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755352995760,16.70248488,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755352995970,17.36248488,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755352996684,22.68248275,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755352998965,13.42728413,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755352999158,22.68248275,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755353000173,22.68724754,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755353001674,22.62872601,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755353001873,23.16163301,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755353006595,38.26784858,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755353006900,76.57052242,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755353007272,72.16973693,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755353008103,15.10621557,187.96,187.9,0.03]
["bitfinex","SOLUSD",1755353008305,5.45708697,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353008771,0.66,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353008975,6.11708697,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353009184,11.43878352,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353009398,15.36039156,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353010674,14.70039156,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353012185,15.36039156,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353013879,19.42225324,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353014792,13.43225927,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353015097,14.70039156,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353015311,3.52895468,187.91,187.9,6.14708697]
["bitfinex","SOLUSD",1755353015490,9.38248983,187.95,187.9,85.34708697]
["bitfinex","SOLUSD",1755353015803,5.85353515,187.95,187.92,5.45708697]
["bitfinex","SOLUSD",1755353016098,0.532907,187.95,187.93,0.66]
["bitfinex","SOLUSD",1755353016279,7.98535473,187.95,187.92,5.45708697]
["bitfinex","SOLUSD",1755353016484,11.3106362,187.95,187.9,0.03]
["bitfinex","SOLUSD",1755353016679,5.45708697,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353016995,14.70336133,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353017205,18.23231601,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353017504,12.77522904,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353017681,13.30813604,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353019506,18.76522301,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353019803,19.42522301,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353020027,23.8260085,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755353020304,19.42522301,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755353020492,17.99497234,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755353020691,13.57061946,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755353020904,9.88101384,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755353021103,22.65709263,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755353021309,23.31709263,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755353021685,18.89316576,187.88,187.86,0.03]
["bitfinex","SOLUSD",1755353022014,14.10352646,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755353022187,5.45708697,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353022386,12.91061946,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353022614,14.10352646,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353022803,17.91522356,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353023106,23.23861988,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353023313,27.66456378,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353023887,23.23861988,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353024287,22.57861988,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353025099,27.00781194,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353025892,12.77692881,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755353026111,12.7908663,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353026312,12.7908663,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755353027318,7.46746998,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755353027615,7.46746998,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353029912,7.46746998,187.85,187.84,10.01878407]
["bitfinex","SOLUSD",1755353030209,4.42919206,187.91,187.84,104.32499964]
["bitfinex","SOLUSD",1755353030393,7.49531709,187.9,187.85,0.72]
["bitfinex","SOLUSD",1755353030593,7.49531709,187.89,187.86,0.72]
["bitfinex","SOLUSD",1755353030819,7.49531709,187.88,187.84,0.75]
["bitfinex","SOLUSD",1755353031119,7.49531709,187.87,187.85,0.72]
["bitfinex","SOLUSD",1755353031310,3.55045123,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755353031614,5.32205333,187.9,187.85,9.26878407]
["bitfinex","SOLUSD",1755353031832,3.54899525,187.89,187.84,5.35366199]
["bitfinex","SOLUSD",1755353032137,3.54899525,187.88,187.86,0.72]
["bitfinex","SOLUSD",1755353032293,5.02209906,187.94,187.87,37.76]
["bitfinex","SOLUSD",1755353032619,7.4936691,187.93,187.88,0.72]
["bitfinex","SOLUSD",1755353032795,8.7465761,187.92,187.86,79.2]
["bitfinex","SOLUSD",1755353032990,9.26878407,187.89,187.86,116.96]
["bitfinex","SOLUSD",1755353033316,3.54973218,187.88,187.86,37.76]
["bitfinex","SOLUSD",1755353033525,3.54973218,187.87,187.86,37.76]
["bitfinex","SOLUSD",1755353036121,3.54973218,187.87,187.85,9.26878407]
["bitfinex","SOLUSD",1755353036320,5.32264826,187.88,187.85,47.02878407]
["bitfinex","SOLUSD",1755353036534,10.12639221,187.87,187.85,37.76]
["bitfinex","SOLUSD",1755353036740,4.27064148,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755353037034,0.72,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755353037336,3.55153616,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353037704,13.54032023,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353038451,18.86371655,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353038652,22.81081224,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353039231,18.86371655,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353040246,22.81266392,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353040429,18.86371655,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353040740,8.87493248,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353040939,3.55153616,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353041941,8.87493248,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353043254,3.55153616,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353043414,3.55153616,187.85,187.84,6.21047615]
["bitfinex","SOLUSD",1755353043619,0.06,187.86,187.84,123.13047615]
["bitfinex","SOLUSD",1755353043847,0.06,187.86,187.85,6.18047615]
["bitfinex","SOLUSD",1755353044161,3.61153616,187.92,187.85,32.18047615]
["bitfinex","SOLUSD",1755353044456,3.55607648,187.91,187.9,5.46047615]
["bitfinex","SOLUSD",1755353044618,4.27607648,187.91,187.84,0.73]
["bitfinex","SOLUSD",1755353044821,3.55607648,187.9,187.86,9.25993147]
["bitfinex","SOLUSD",1755353045065,3.55607648,187.89,187.86,9.25993147]
["bitfinex","SOLUSD",1755353045264,3.55607648,187.88,187.86,9.25993147]
["bitfinex","SOLUSD",1755353045447,3.55607648,187.87,187.86,9.25993147]
["bitfinex","SOLUSD",1755353045750,3.55607648,187.87,187.85,37.78]
["bitfinex","SOLUSD",1755353045964,3.55607648,187.86,187.85,47.03993147]
["bitfinex","SOLUSD",1755353046152,3.55607648,187.88,187.85,47.03993147]
["bitfinex","SOLUSD",1755353046448,1.252907,187.89,187.85,37.78]
["bitfinex","SOLUSD",1755353046449,4.27607648,187.87,187.85,37.78]
["bitfinex","SOLUSD",1755353046643,3.55607648,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755353047155,5.32250992,187.89,187.85,47.73993147]
["bitfinex","SOLUSD",1755353047452,3.55402612,187.88,187.87,9.25993147]
["bitfinex","SOLUSD",1755353048048,3.55402612,187.88,187.86,9.25993147]
["bitfinex","SOLUSD",1755353048227,3.55402612,187.88,187.85,37.78]
["bitfinex","SOLUSD",1755353048228,3.55402612,187.87,187.85,37.78]
["bitfinex","SOLUSD",1755353048428,3.55402612,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755353048629,3.55402612,187.86,187.85,47.03993147]
["bitfinex","SOLUSD",1755353050521,3.55402612,187.86,187.85,47.73993147]
["bitfinex","SOLUSD",1755353050931,3.55402612,187.86,187.85,47.03993147]
["bitfinex","SOLUSD",1755353051451,3.55402612,187.86,187.85,47.73993147]
["bitfinex","SOLUSD",1755353052634,3.55402612,187.86,187.85,126.93993147]
["bitfinex","SOLUSD",1755353053834,3.55402612,187.9,187.85,132.26332779]
["bitfinex","SOLUSD",1755353054042,3.55402612,187.89,187.86,0.7]
["bitfinex","SOLUSD",1755353054246,0.06,187.91,187.87,37.8]
["bitfinex","SOLUSD",1755353054559,3.56058339,187.9,187.87,117.0]
["bitfinex","SOLUSD",1755353054750,3.56058339,187.89,187.87,117.7]
["bitfinex","SOLUSD",1755353054946,0.06,187.91,187.87,117.7]
["bitfinex","SOLUSD",1755353055263,3.56075752,187.9,187.87,117.7]
["bitfinex","SOLUSD",1755353055559,0.06,187.91,187.89,9.25993147]
["bitfinex","SOLUSD",1755353055855,0.06,187.91,187.9,47.05993147]
["bitfinex","SOLUSD",1755353056061,3.6201608,187.91,187.9,47.05993147]
["bitfinex","SOLUSD",1755353056437,4.2901608,187.91,187.9,37.8]
["bitfinex","SOLUSD",1755353056640,4.2901608,187.91,187.89,9.25993147]
["bitfinex","SOLUSD",1755353056836,4.2901608,187.91,187.88,37.8]
["bitfinex","SOLUSD",1755353056837,4.2301608,187.9,187.88,47.05993147]
["bitfinex","SOLUSD",1755353057069,3.5601608,187.89,187.88,47.05993147]
["bitfinex","SOLUSD",1755353057633,3.5601608,187.89,187.88,9.25993147]
["bitfinex","SOLUSD",1755353057938,4.2301608,187.89,187.88,9.25993147]
["bitfinex","SOLUSD",1755353058145,3.5601608,187.89,187.88,9.25993147]
["bitfinex","SOLUSD",1755353059564,3.5601608,187.89,187.87,37.78]
["bitfinex","SOLUSD",1755353059565,14.03609591,187.89,187.87,37.78]
["bitfinex","SOLUSD",1755353059867,4.2301608,187.88,187.87,37.78]
["bitfinex","SOLUSD",1755353060661,9.5527071,187.88,187.87,37.78]
["bitfinex","SOLUSD",1755353061143,8.8827071,187.88,187.87,37.78]
["bitfinex","SOLUSD",1755353061946,9.5527071,187.88,187.87,37.78]
["bitfinex","SOLUSD",1755353063063,22.76627922,187.88,187.85,37.78]
["bitfinex","SOLUSD",1755353063264,8.71670845,187.87,187.85,37.78]
["bitfinex","SOLUSD",1755353063568,4.2301608,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755353064244,9.55327375,187.86,187.85,37.78]
["bitfinex","SOLUSD",1755353065564,23.29960712,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755353065759,17.44344429,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353065940,21.87263635,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353066137,27.19603267,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755353066947,22.76684061,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755353067153,9.25993147,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353067352,16.77344429,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353067576,17.44344429,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353068064,22.76740744,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353068238,12.83747597,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353068441,3.5601608,187.83,187.82,9.28993147]
["bitfinex","SOLUSD",1755353068642,3.5601608,187.83,187.82,9.98993147]
["bitfinex","SOLUSD",1755353069264,3.5601608,187.83,187.82,9.28993147]
["bitfinex","SOLUSD",1755353070958,3.5601608,187.83,187.82,9.98993147]
["bitfinex","SOLUSD",1755353073171,3.55467815,187.86,187.82,9.98993147]
["bitfinex","SOLUSD",1755353073358,3.55467815,187.85,187.84,9.25993147]
["bitfinex","SOLUSD",1755353073558,3.55467815,187.85,187.83,47.01993147]
["bitfinex","SOLUSD",1755353073747,3.55467815,187.84,187.83,47.01993147]
["bitfinex","SOLUSD",1755353074449,3.55467815,187.84,187.83,47.71993147]
["bitfinex","SOLUSD",1755353075066,3.55581178,187.87,187.83,132.24376082]
["bitfinex","SOLUSD",1755353075274,10.30198727,187.9,187.86,9.25993147]
["bitfinex","SOLUSD",1755353075474,7.5061458,187.89,187.88,9.25993147]
["bitfinex","SOLUSD",1755353075662,3.55564916,187.89,187.88,9.25993147]
["bitfinex","SOLUSD",1755353076781,3.55564916,187.89,187.88,5.45522569]
["bitfinex","SOLUSD",1755353077864,0.06,187.91,187.88,6.15522569]
["bitfinex","SOLUSD",1755353077865,3.55564916,187.9,187.88,6.15522569]
["bitfinex","SOLUSD",1755353078177,0.06,187.91,187.89,43.91522569]
["bitfinex","SOLUSD",1755353078378,0.06,187.91,187.9,5.45522569]
["bitfinex","SOLUSD",1755353078576,3.61594104,187.91,187.9,5.45522569]
["bitfinex","SOLUSD",1755353078878,3.61594104,187.91,187.9,9.25547951]
["bitfinex","SOLUSD",1755353079457,3.61594104,187.91,187.9,9.95547951]
["bitfinex","SOLUSD",1755353080381,3.61594104,187.91,187.9,9.25547951]
["bitfinex","SOLUSD",1755353081369,0.06,187.91,187.9,15.27745928]
["bitfinex","SOLUSD",1755353082082,0.06,187.91,187.9,94.47745928]
["bitfinex","SOLUSD",1755353086085,0.06,187.91,187.9,93.77745928]
["bitfinex","SOLUSD",1755353086287,0.06,187.91,187.9,88.45547951]
["bitfinex","SOLUSD",1755353086472,0.74,187.91,187.9,126.15547951]
["bitfinex","SOLUSD",1755353086792,0.06,187.91,187.9,126.15547951]
["bitfinex","SOLUSD",1755353087568,0.74,187.91,187.9,79.2]
["bitfinex","SOLUSD",1755353087862,4.29192119,187.91,187.9,79.2]
["bitfinex","SOLUSD",1755353088061,4.29192119,187.91,187.89,37.72]
["bitfinex","SOLUSD",1755353088062,9.61361774,187.91,187.89,37.72]
["bitfinex","SOLUSD",1755353088262,4.23192119,187.9,187.89,37.72]
["bitfinex","SOLUSD",1755353090570,9.55390096,187.9,187.89,37.72]
["bitfinex","SOLUSD",1755353091608,3.61192119,187.91,187.89,47.67547951]
["bitfinex","SOLUSD",1755353091760,0.06,187.91,187.9,10.48767748]
["bitfinex","SOLUSD",1755353092062,0.06,187.91,187.9,89.15547951]
["bitfinex","SOLUSD",1755353092659,0.06,187.91,187.9,94.47745928]
["bitfinex","SOLUSD",1755353094568,0.06,187.91,187.9,95.00965725]
["bitfinex","SOLUSD",1755353096185,0.06,187.91,187.9,94.47745928]
["bitfinex","SOLUSD",1755353096694,0.06,187.91,187.9,110.11587282]
["bitfinex","SOLUSD",1755353096881,0.06,187.91,187.9,109.58367485]
["bitfinex","SOLUSD",1755353097991,0.06,187.92,187.91,55.68339163]
["bitfinex","SOLUSD",1755353098182,0.06,187.93,187.92,9.25547951]
["bitfinex","SOLUSD",1755353098490,0.06,187.93,187.92,88.45547951]
["bitfinex","SOLUSD",1755353100070,0.06,187.93,187.92,79.2]
["bitfinex","SOLUSD",1755353100602,0.74,187.93,187.92,79.2]
["bitfinex","SOLUSD",1755353100801,0.74,187.93,187.89,5.45502282]
["bitfinex","SOLUSD",1755353100966,6.19502282,187.93,187.89,79.2]
["bitfinex","SOLUSD",1755353101175,0.68,187.92,187.9,37.74]
["bitfinex","SOLUSD",1755353101486,0.68,187.92,187.9,43.19502282]
["bitfinex","SOLUSD",1755353101683,0.68,187.91,187.9,37.74]
["bitfinex","SOLUSD",1755353103094,0.68,187.91,187.9,43.19502282]
["bitfinex","SOLUSD",1755353104897,6.00169655,187.91,187.87,79.2]
["bitfinex","SOLUSD",1755353105194,0.68,187.9,187.88,37.72]
["bitfinex","SOLUSD",1755353105598,4.22513705,187.9,187.89,37.72]
["bitfinex","SOLUSD",1755353105768,10.21306687,187.9,187.83,5.45502282]
["bitfinex","SOLUSD",1755353105976,5.45502282,187.87,187.84,37.74]
["bitfinex","SOLUSD",1755353106179,0.68,187.86,187.84,37.74]
["bitfinex","SOLUSD",1755353106375,9.00015987,187.87,187.84,37.74]
["bitfinex","SOLUSD",1755353106575,0.68,187.85,187.84,37.74]
["bitfinex","SOLUSD",1755353107098,6.00339632,187.85,187.84,37.74]
["bitfinex","SOLUSD",1755353110583,6.00339632,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755353110584,15.00800134,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755353110787,9.53751202,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755353110985,15.67253502,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755353111183,4.2295822,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353111598,0.68,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353111808,9.55354535,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353112192,25.55653235,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353112510,31.01155517,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353113193,25.55653235,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353113510,9.55354535,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353114004,10.08645235,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353114393,26.08943935,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353116013,31.54446217,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353118309,31.53971214,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755353118812,35.47684268,187.83,187.82,1e-08]
["bitfinex","SOLUSD",1755353119014,74.78675057,187.83,187.78,0.03]
["bitfinex","SOLUSD",1755353119235,5.45502282,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755353119415,9.38914304,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755353119594,15.41424022,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755353119795,21.62662239,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755353120614,17.69250217,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755353121427,21.62113863,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755353121922,26.0,187.77,187.73,1.1162572]
["bitfinex","SOLUSD",1755353122128,5.45502282,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755353122332,50.48505891,187.74,187.71,1e-08]
["bitfinex","SOLUSD",1755353122500,5.45502282,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755353122700,12.92334707,187.72,187.71,1e-08]
["bitfinex","SOLUSD",1755353122896,26.0,187.71,187.68,0.2]
["bitfinex","SOLUSD",1755353123212,5.45502282,187.69,187.63,0.2]
["bitfinex","SOLUSD",1755353123411,5.45502282,187.67,187.63,0.2]
["bitfinex","SOLUSD",1755353123609,0.532907,187.66,187.63,0.2]
["bitfinex","SOLUSD",1755353123814,1.232907,187.66,187.63,0.2]
["bitfinex","SOLUSD",1755353124425,5.32907007,187.65,187.63,0.2]
["bitfinex","SOLUSD",1755353124599,6.02907007,187.65,187.63,0.2]
["bitfinex","SOLUSD",1755353124798,0.532907,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353124998,16.93911589,187.65,187.63,0.2]
["bitfinex","SOLUSD",1755353125213,0.532907,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353126335,5.86226108,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353126826,6.56226108,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353128811,5.455023,187.65,187.63,6.35502282]
["bitfinex","SOLUSD",1755353129021,5.86132113,187.68,187.64,5.45502282]
["bitfinex","SOLUSD",1755353129242,5.86132113,187.68,187.65,5.45502282]
["bitfinex","SOLUSD",1755353129432,5.455023,187.66,187.65,5.45502282]
["bitfinex","SOLUSD",1755353131223,1.232907,187.69,187.65,6.15502282]
["bitfinex","SOLUSD",1755353131533,6.027999,187.68,187.66,0.7]
["bitfinex","SOLUSD",1755353131847,0.7,187.72,187.66,79.9]
["bitfinex","SOLUSD",1755353132029,0.532907,187.71,187.66,79.9]
["bitfinex","SOLUSD",1755353132339,0.532907,187.71,187.67,0.7]
["bitfinex","SOLUSD",1755353132724,0.532907,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353134121,0.532907,187.71,187.7,5.45502282]
["bitfinex","SOLUSD",1755353134430,5.85975626,187.73,187.7,5.45502282]
["bitfinex","SOLUSD",1755353134630,5.45502282,187.71,187.67,79.2]
["bitfinex","SOLUSD",1755353134941,5.45502282,187.68,187.64,37.76]
["bitfinex","SOLUSD",1755353135122,0.7,187.71,187.67,5.45502282]
["bitfinex","SOLUSD",1755353135322,16.547854,187.7,187.69,5.45502282]
["bitfinex","SOLUSD",1755353136235,1.232907,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353136435,6.56032951,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353137043,17.247854,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353137434,1.232907,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353139043,0.532907,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353139427,6.56036825,187.71,187.68,5.45502282]
["bitfinex","SOLUSD",1755353142254,10.069299,187.71,187.68,5.45502282]
["bitfinex","SOLUSD",1755353142430,6.56036825,187.71,187.68,5.45502282]
["bitfinex","SOLUSD",1755353142620,9.369299,187.71,187.67,5.45502282]
["bitfinex","SOLUSD",1755353142832,0.7,187.7,187.67,5.45502282]
["bitfinex","SOLUSD",1755353143043,6.02770969,187.7,187.67,5.45502282]
["bitfinex","SOLUSD",1755353143232,9.53664044,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755353144333,3.50893075,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353144523,9.5368651,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353144728,15.52479492,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353146440,19.4391216,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353147143,23.87016181,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353147357,23.84499715,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353147555,19.4391216,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755353147748,70.50082538,187.69,187.63,0.2]
["bitfinex","SOLUSD",1755353148065,5.32907007,187.65,187.63,0.2]
["bitfinex","SOLUSD",1755353148380,4.04183775,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353149072,3.50893075,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353149369,7.43043682,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353151065,12.7597909,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353151244,13.4097909,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353151433,18.86481372,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353151831,12.7597909,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353152383,13.4097909,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353153366,12.7597909,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353153569,12.7597909,187.64,187.63,49.39466093]
["bitfinex","SOLUSD",1755353153570,3.50893075,187.64,187.63,49.39466093]
["bitfinex","SOLUSD",1755353153742,4.40557413,187.7,187.63,128.59466093]
["bitfinex","SOLUSD",1755353153948,3.92847254,187.69,187.63,122.46963811]
["bitfinex","SOLUSD",1755353154152,3.92847254,187.68,187.63,122.46963811]
["bitfinex","SOLUSD",1755353154359,3.92847254,187.67,187.63,122.46963811]
["bitfinex","SOLUSD",1755353154531,4.40557413,187.69,187.63,122.46963811]
["bitfinex","SOLUSD",1755353154736,3.93062686,187.68,187.63,122.46963811]
["bitfinex","SOLUSD",1755353154936,3.93062686,187.67,187.63,122.46963811]
["bitfinex","SOLUSD",1755353155147,4.40557413,187.69,187.66,5.45502282]
["bitfinex","SOLUSD",1755353155332,3.93108726,187.68,187.67,37.82]
["bitfinex","SOLUSD",1755353156136,3.93108726,187.68,187.67,43.14850215]
["bitfinex","SOLUSD",1755353156333,5.95550582,187.72,187.67,43.14850215]
["bitfinex","SOLUSD",1755353156334,4.40557413,187.7,187.67,43.14850215]
["bitfinex","SOLUSD",1755353156540,4.40557413,187.71,187.69,5.45502282]
["bitfinex","SOLUSD",1755353156735,3.93555694,187.7,187.67,43.14850215]
["bitfinex","SOLUSD",1755353156976,3.93555694,187.69,187.67,43.14850215]
["bitfinex","SOLUSD",1755353157139,4.40557413,187.71,187.67,43.14850215]
["bitfinex","SOLUSD",1755353157340,3.93755657,187.7,187.67,43.14850215]
["bitfinex","SOLUSD",1755353157641,3.93755657,187.69,187.67,43.14850215]
["bitfinex","SOLUSD",1755353157842,3.93755657,187.68,187.67,43.14850215]
["bitfinex","SOLUSD",1755353158143,4.40557413,187.71,187.67,48.60352497]
["bitfinex","SOLUSD",1755353158361,3.93980215,187.7,187.67,48.60352497]
["bitfinex","SOLUSD",1755353158567,3.93980215,187.69,187.67,48.60352497]
["bitfinex","SOLUSD",1755353158743,3.93980215,187.68,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159169,3.93980215,187.69,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159361,3.93980215,187.68,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159542,4.40557413,187.7,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159543,3.93980215,187.69,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159746,4.46557413,187.71,187.67,43.14850215]
["bitfinex","SOLUSD",1755353159951,4.46557413,187.71,187.7,5.45502282]
["bitfinex","SOLUSD",1755353160148,8.4079735,187.71,187.7,43.21502282]
["bitfinex","SOLUSD",1755353160359,8.4079735,187.71,187.7,48.54267332]
["bitfinex","SOLUSD",1755353160675,0.06,187.73,187.72,41.10621557]
["bitfinex","SOLUSD",1755353160880,0.06,187.75,187.72,47.09394667]
["bitfinex","SOLUSD",1755353161061,0.06,187.75,187.73,37.8]
["bitfinex","SOLUSD",1755353161257,0.06,187.75,187.74,5.45502282]
["bitfinex","SOLUSD",1755353162386,0.06,187.75,187.74,10.78153821]
["bitfinex","SOLUSD",1755353163245,0.06,187.77,187.76,26.0]
["bitfinex","SOLUSD",1755353163446,0.06,187.77,187.76,74.71004564]
["bitfinex","SOLUSD",1755353163646,0.06,187.77,187.76,69.25502282]
["bitfinex","SOLUSD",1755353164361,0.06,187.77,187.76,5.45502282]
["bitfinex","SOLUSD",1755353164563,0.06,187.77,187.76,43.25502282]
["bitfinex","SOLUSD",1755353165353,0.71,187.77,187.76,37.82]
["bitfinex","SOLUSD",1755353166458,6.56857137,187.77,187.76,37.82]
["bitfinex","SOLUSD",1755353166859,12.02359419,187.77,187.74,37.82]
["bitfinex","SOLUSD",1755353167061,0.65,187.76,187.74,37.82]
["bitfinex","SOLUSD",1755353167260,0.65,187.75,187.74,37.82]
["bitfinex","SOLUSD",1755353168668,15.25436378,187.75,187.72,37.82]
["bitfinex","SOLUSD",1755353168865,14.00444973,187.74,187.72,37.82]
["bitfinex","SOLUSD",1755353169067,13.35444973,187.74,187.72,37.82]
["bitfinex","SOLUSD",1755353169385,0.65,187.73,187.72,37.82]
["bitfinex","SOLUSD",1755353169877,5.97679912,187.73,187.72,37.82]
["bitfinex","SOLUSD",1755353170269,5.32679912,187.73,187.68,9.27813209]
["bitfinex","SOLUSD",1755353170468,10.46103909,187.72,187.68,37.82]
["bitfinex","SOLUSD",1755353170673,0.65,187.71,187.68,37.82]
["bitfinex","SOLUSD",1755353171060,0.532907,187.7,187.65,9.27813209]
["bitfinex","SOLUSD",1755353171384,9.92813209,187.69,187.66,37.8]
["bitfinex","SOLUSD",1755353171589,0.65,187.68,187.66,37.8]
["bitfinex","SOLUSD",1755353171763,5.32850215,187.67,187.63,9.47813209]
["bitfinex","SOLUSD",1755353171966,9.92813209,187.66,187.63,0.2]
["bitfinex","SOLUSD",1755353172284,9.81103909,187.65,187.63,0.2]
["bitfinex","SOLUSD",1755353172486,9.27813209,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353172701,9.92813209,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353173296,0.65,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353173468,1.182907,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353173985,6.51226108,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353174170,10.05412064,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353174374,6.51226108,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353174584,1.182907,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353174888,0.65,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353175100,5.97935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353181265,15.25748617,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353181677,18.7932203,187.64,187.63,0.2]
["bitfinex","SOLUSD",1755353181977,18.7932203,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755353182215,10.52103909,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353182595,9.81103909,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353182773,10.52103909,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353183192,0.532907,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353183385,1.242907,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353184609,10.52103909,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353185196,15.8506772,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353185703,6.57254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353185887,15.8506772,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353190825,5.86254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353191100,6.57254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353191306,12.04721832,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353191874,6.57254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353194709,12.04721832,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353196010,5.86254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353197721,0.532907,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353198793,5.86254511,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755353198995,27.15343389,187.63,187.62,1e-08]
["bitfinex","SOLUSD",1755353199193,26.0,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755353199392,15.10621557,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755353199618,24.10496588,187.59,187.5,79.2]
["bitfinex","SOLUSD",1755353199790,5.47467321,187.52,187.46,0.26]
["bitfinex","SOLUSD",1755353199994,5.47467321,187.5,187.44,0.2]
["bitfinex","SOLUSD",1755353200297,0.532907,187.49,187.45,5.47467321]
["bitfinex","SOLUSD",1755353200726,0.532907,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353200901,0.532907,187.5,187.44,0.2]
["bitfinex","SOLUSD",1755353201318,5.33361779,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353202599,6.04361779,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353203714,5.33361779,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353203916,0.71,187.48,187.45,8.63744486]
["bitfinex","SOLUSD",1755353204312,5.33361779,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353204515,6.04361779,187.49,187.45,8.63744486]
["bitfinex","SOLUSD",1755353205235,0.532907,187.48,187.44,0.2]
["bitfinex","SOLUSD",1755353205704,9.31744486,187.47,187.44,0.2]
["bitfinex","SOLUSD",1755353205908,1.212907,187.46,187.44,0.2]
["bitfinex","SOLUSD",1755353206101,9.31744486,187.45,187.44,0.2]
["bitfinex","SOLUSD",1755353206498,14.65220079,187.45,187.44,0.2]
["bitfinex","SOLUSD",1755353207912,14.65220079,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755353208114,8.63744486,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353208304,46.45744486,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353208641,47.13744486,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353209001,47.67035186,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353209505,56.30779686,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353209830,61.64340672,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353210735,61.64340672,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755353210736,26.0,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353210905,38.67829516,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353211241,39.35829516,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353211627,47.99573916,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353212222,47.99573916,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1755353212626,68.43813402,187.4,187.39,1e-08]
["bitfinex","SOLUSD",1755353213244,68.43813402,187.4,187.26,26.2]
["bitfinex","SOLUSD",1755353213245,26.0,187.36,187.26,0.46]
["bitfinex","SOLUSD",1755353213533,8.63744486,187.32,187.26,9.09744486]
["bitfinex","SOLUSD",1755353213721,0.532907,187.31,187.28,8.63744486]
["bitfinex","SOLUSD",1755353213923,9.17035186,187.34,187.28,8.89744486]
["bitfinex","SOLUSD",1755353214336,8.63744486,187.33,187.28,8.89744486]
["bitfinex","SOLUSD",1755353214539,0.532907,187.32,187.28,8.89744486]
["bitfinex","SOLUSD",1755353214708,5.87142718,187.32,187.28,8.89744486]
["bitfinex","SOLUSD",1755353214909,14.50887204,187.32,187.26,0.2]
["bitfinex","SOLUSD",1755353215153,43.75142718,187.32,187.26,0.46]
["bitfinex","SOLUSD",1755353215308,0.532907,187.32,187.3,8.63744486]
["bitfinex","SOLUSD",1755353215512,0.532907,187.33,187.31,8.63744486]
["bitfinex","SOLUSD",1755353215923,0.532907,187.33,187.3,0.26]
["bitfinex","SOLUSD",1755353215924,5.87063193,187.35,187.3,8.89744486]
["bitfinex","SOLUSD",1755353216116,9.31744486,187.34,187.27,0.26]
["bitfinex","SOLUSD",1755353216319,9.17035186,187.33,187.28,8.63744486]
["bitfinex","SOLUSD",1755353216532,1.212907,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353216928,0.532907,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353217326,0.532907,187.33,187.27,5.59987675]
["bitfinex","SOLUSD",1755353217711,5.87108992,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353217930,0.532907,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353218512,0.532907,187.33,187.29,8.89744486]
["bitfinex","SOLUSD",1755353218711,0.532907,187.33,187.3,8.63744486]
["bitfinex","SOLUSD",1755353219326,5.8711143,187.33,187.27,0.26]
["bitfinex","SOLUSD",1755353219523,6.5511143,187.33,187.27,0.26]
["bitfinex","SOLUSD",1755353219730,6.5511143,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353219916,1.212907,187.33,187.3,8.63744486]
["bitfinex","SOLUSD",1755353220253,0.532907,187.33,187.32,8.63744486]
["bitfinex","SOLUSD",1755353220422,0.532907,187.35,187.32,8.63744486]
["bitfinex","SOLUSD",1755353220631,1.212907,187.35,187.32,8.63744486]
["bitfinex","SOLUSD",1755353220827,0.68,187.34,187.27,15.10621557]
["bitfinex","SOLUSD",1755353221123,0.532907,187.33,187.29,8.63744486]
["bitfinex","SOLUSD",1755353221333,0.68,187.32,187.28,8.63744486]
["bitfinex","SOLUSD",1755353221637,0.532907,187.31,187.26,0.2]
["bitfinex","SOLUSD",1755353221843,9.85035186,187.31,187.26,0.2]
["bitfinex","SOLUSD",1755353222136,9.31744486,187.3,187.26,0.2]
["bitfinex","SOLUSD",1755353222437,9.17035186,187.29,187.26,0.2]
["bitfinex","SOLUSD",1755353222732,5.49440994,187.28,187.26,0.2]
["bitfinex","SOLUSD",1755353222940,0.532907,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353223232,12.04720053,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353224151,38.04720053,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353224822,41.21349201,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353226344,0.532907,187.28,187.26,0.2]
["bitfinex","SOLUSD",1755353226528,0.532907,187.3,187.26,0.46]
["bitfinex","SOLUSD",1755353226733,0.532907,187.3,187.26,8.86070142]
["bitfinex","SOLUSD",1755353227057,0.68,187.29,187.26,0.2]
["bitfinex","SOLUSD",1755353227229,5.33988359,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353227435,6.01988359,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755353228231,14.68058501,187.27,187.18,8.66070142]
["bitfinex","SOLUSD",1755353228442,8.66070142,187.23,187.18,8.66070142]
["bitfinex","SOLUSD",1755353228638,0.532907,187.22,187.18,8.92070142]
["bitfinex","SOLUSD",1755353229157,5.87430036,187.22,187.18,8.92070142]
["bitfinex","SOLUSD",1755353229326,0.532907,187.24,187.21,8.66070142]
["bitfinex","SOLUSD",1755353229530,43.83344163,187.25,187.22,8.66070142]
["bitfinex","SOLUSD",1755353230158,5.87344163,187.25,187.22,8.66070142]
["bitfinex","SOLUSD",1755353230446,5.34053463,187.25,187.22,8.66070142]
["bitfinex","SOLUSD",1755353230656,5.87373411,187.24,187.21,8.92070142]
["bitfinex","SOLUSD",1755353230851,5.87373411,187.24,187.2,8.66070142]
["bitfinex","SOLUSD",1755353231175,9.34070142,187.23,187.17,8.66070142]
["bitfinex","SOLUSD",1755353231320,0.532907,187.22,187.17,8.66070142]
["bitfinex","SOLUSD",1755353231520,0.532907,187.22,187.17,8.92070142]
["bitfinex","SOLUSD",1755353232025,0.532907,187.22,187.18,8.66070142]
["bitfinex","SOLUSD",1755353232225,15.21488496,187.23,187.18,8.66070142]
["bitfinex","SOLUSD",1755353232845,0.68,187.22,187.18,8.66070142]
["bitfinex","SOLUSD",1755353233046,1.212907,187.21,187.17,8.66070142]
["bitfinex","SOLUSD",1755353233443,9.34070142,187.21,187.16,8.66070142]
["bitfinex","SOLUSD",1755353233654,9.19360842,187.22,187.17,8.66070142]
["bitfinex","SOLUSD",1755353234225,9.19360842,187.22,187.16,0.26]
["bitfinex","SOLUSD",1755353234452,5.341595,187.21,187.17,8.66070142]
["bitfinex","SOLUSD",1755353235455,5.341595,187.21,187.17,8.92070142]
["bitfinex","SOLUSD",1755353235660,0.67,187.21,187.18,8.66070142]
["bitfinex","SOLUSD",1755353236155,5.87429003,187.22,187.17,8.66070142]
["bitfinex","SOLUSD",1755353236456,14.53499145,187.22,187.17,8.66070142]
["bitfinex","SOLUSD",1755353236630,5.87429003,187.22,187.18,8.66070142]
["bitfinex","SOLUSD",1755353236831,5.87429003,187.22,187.18,8.92070142]
["bitfinex","SOLUSD",1755353237358,0.532907,187.24,187.21,8.66070142]
["bitfinex","SOLUSD",1755353237560,0.532907,187.25,187.21,8.66070142]
["bitfinex","SOLUSD",1755353237785,9.33070142,187.24,187.19,8.66070142]
["bitfinex","SOLUSD",1755353238051,9.19360842,187.25,187.2,8.66070142]
["bitfinex","SOLUSD",1755353238241,0.532907,187.25,187.21,8.66070142]
["bitfinex","SOLUSD",1755353238439,5.87340426,187.25,187.21,8.66070142]
["bitfinex","SOLUSD",1755353238639,0.67,187.24,187.2,8.66070142]
["bitfinex","SOLUSD",1755353238844,5.87340426,187.25,187.2,8.66070142]
["bitfinex","SOLUSD",1755353239052,0.67,187.24,187.2,8.66070142]
["bitfinex","SOLUSD",1755353239433,14.53410568,187.25,187.2,8.66070142]
["bitfinex","SOLUSD",1755353239635,6.54340426,187.25,187.21,8.66070142]
["bitfinex","SOLUSD",1755353239937,0.532907,187.26,187.22,8.66070142]
["bitfinex","SOLUSD",1755353240128,51.94081193,187.27,187.19,15.10621557]
["bitfinex","SOLUSD",1755353240129,37.94,187.27,187.24,8.66070142]
["bitfinex","SOLUSD",1755353240552,0.67,187.3,187.26,8.66070142]
["bitfinex","SOLUSD",1755353240761,37.96,187.31,187.25,0.26]
["bitfinex","SOLUSD",1755353240962,37.96,187.31,187.3,8.66070142]
["bitfinex","SOLUSD",1755353241243,0.67,187.35,187.27,0.26]
["bitfinex","SOLUSD",1755353241569,8.66070142,187.32,187.27,8.66070142]
["bitfinex","SOLUSD",1755353241769,0.532907,187.32,187.28,8.66070142]
["bitfinex","SOLUSD",1755353241945,0.532907,187.32,187.27,8.66070142]
["bitfinex","SOLUSD",1755353242143,0.67,187.31,187.27,8.66070142]
["bitfinex","SOLUSD",1755353242382,1.202907,187.3,187.22,0.26]
["bitfinex","SOLUSD",1755353242548,9.86360842,187.3,187.25,8.66070142]
["bitfinex","SOLUSD",1755353242755,0.67,187.3,187.26,8.66070142]
["bitfinex","SOLUSD",1755353242962,13.35042896,187.32,187.27,8.66070142]
["bitfinex","SOLUSD",1755353243149,12.68042896,187.32,187.27,8.66070142]
["bitfinex","SOLUSD",1755353243344,4.01972754,187.32,187.29,8.66070142]
["bitfinex","SOLUSD",1755353243568,3.48682054,187.32,187.29,8.66070142]
["bitfinex","SOLUSD",1755353243766,3.48682054,187.32,187.27,5.59965454]
["bitfinex","SOLUSD",1755353244276,3.48682054,187.31,187.27,5.59965454]
["bitfinex","SOLUSD",1755353244457,3.48682054,187.3,187.27,5.59965454]
["bitfinex","SOLUSD",1755353244663,14.66863446,187.34,187.29,5.49027077]
["bitfinex","SOLUSD",1755353244664,3.54682054,187.32,187.29,5.49027077]
["bitfinex","SOLUSD",1755353244862,3.48682054,187.31,187.3,5.49027077]
["bitfinex","SOLUSD",1755353245291,3.48682054,187.31,187.29,5.49027077]
["bitfinex","SOLUSD",1755353245471,3.48682054,187.3,187.29,5.49027077]
["bitfinex","SOLUSD",1755353245670,3.48682054,187.31,187.29,5.49027077]
["bitfinex","SOLUSD",1755353245872,3.48682054,187.3,187.29,5.49027077]
["bitfinex","SOLUSD",1755353246177,4.15682054,187.3,187.23,105.46]
["bitfinex","SOLUSD",1755353246376,5.49027077,187.28,187.23,5.49027077]
["bitfinex","SOLUSD",1755353246560,9.66622669,187.27,187.23,15.10621557]
["bitfinex","SOLUSD",1755353246767,3.50595592,187.26,187.23,15.10621557]
["bitfinex","SOLUSD",1755353246960,3.50595592,187.26,187.23,5.49027077]
["bitfinex","SOLUSD",1755353247155,0.67,187.27,187.23,5.49027077]
["bitfinex","SOLUSD",1755353247370,4.17777103,187.26,187.22,5.49027077]
["bitfinex","SOLUSD",1755353247684,5.49027077,187.24,187.19,37.99]
["bitfinex","SOLUSD",1755353247978,10.2009488,187.23,187.19,0.03]
["bitfinex","SOLUSD",1755353248153,8.84921251,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353248354,4.04264286,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755353248555,3.50943019,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353249584,5.87369746,187.24,187.19,0.03]
["bitfinex","SOLUSD",1755353249794,3.51255524,187.23,187.19,5.52027077]
["bitfinex","SOLUSD",1755353250084,3.51255524,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353250291,3.51255524,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755353250499,0.532907,187.24,187.2,5.49027077]
["bitfinex","SOLUSD",1755353250656,3.5159735,187.23,187.21,5.49027077]
["bitfinex","SOLUSD",1755353250955,1.202907,187.25,187.21,5.49027077]
["bitfinex","SOLUSD",1755353251156,3.51601033,187.24,187.21,5.49027077]
["bitfinex","SOLUSD",1755353251372,3.51601033,187.23,187.21,5.49027077]
["bitfinex","SOLUSD",1755353251676,3.51601033,187.22,187.21,5.49027077]
["bitfinex","SOLUSD",1755353252084,3.51601033,187.22,187.2,5.49027077]
["bitfinex","SOLUSD",1755353252283,6.54338531,187.25,187.21,5.49027077]
["bitfinex","SOLUSD",1755353252487,3.5203738,187.24,187.21,5.49027077]
["bitfinex","SOLUSD",1755353252800,3.5203738,187.23,187.21,5.49027077]
["bitfinex","SOLUSD",1755353252976,3.5203738,187.22,187.21,5.49027077]
["bitfinex","SOLUSD",1755353253490,3.5203738,187.22,187.2,5.49027077]
["bitfinex","SOLUSD",1755353253788,3.5203738,187.21,187.2,5.49027077]
["bitfinex","SOLUSD",1755353253960,3.52155806,187.21,187.2,5.49027077]
["bitfinex","SOLUSD",1755353254291,0.67,187.24,187.2,5.49027077]
["bitfinex","SOLUSD",1755353254459,3.52358407,187.23,187.21,5.49027077]
["bitfinex","SOLUSD",1755353254660,3.52358407,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353254878,0.67,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353255058,10.21661411,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755353255266,3.52343634,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353255473,13.45348444,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353256480,18.94375521,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353256665,13.45348444,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353256872,7.4416041,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353258376,3.52343634,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353258692,3.52822967,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353259185,0.67,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353259364,11.5016846,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353259564,3.52904804,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755353259773,0.67,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353260689,4.20016369,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353260984,0.67,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755353261790,0.67,187.22,187.19,5.52027077]
["bitfinex","SOLUSD",1755353262089,4.20099612,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755353262276,0.67,187.22,187.2,5.49027077]
["bitfinex","SOLUSD",1755353262771,3.5316952,187.23,187.21,5.49027077]
["bitfinex","SOLUSD",1755353262970,3.5316952,187.24,187.22,5.49027077]
["bitfinex","SOLUSD",1755353263275,3.5316952,187.25,187.23,5.49027077]
["bitfinex","SOLUSD",1755353263672,3.5316952,187.25,187.24,5.49027077]
["bitfinex","SOLUSD",1755353264058,4.0646022,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353264262,0.67,187.25,187.24,5.49027077]
["bitfinex","SOLUSD",1755353264472,4.2016952,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353264678,0.67,187.26,187.24,5.49027077]
["bitfinex","SOLUSD",1755353265392,0.67,187.25,187.24,5.49027077]
["bitfinex","SOLUSD",1755353265979,0.67,187.25,187.23,5.49027077]
["bitfinex","SOLUSD",1755353268500,0.67,187.25,187.24,5.49027077]
["bitfinex","SOLUSD",1755353268866,0.67,187.25,187.22,5.3411539]
["bitfinex","SOLUSD",1755353269089,0.67,187.25,187.24,5.49027077]
["bitfinex","SOLUSD",1755353269294,0.67,187.25,187.23,5.49027077]
["bitfinex","SOLUSD",1755353269503,4.7646022,187.27,187.23,5.49027077]
["bitfinex","SOLUSD",1755353269790,0.7,187.26,187.23,5.49027077]
["bitfinex","SOLUSD",1755353270474,0.06,187.28,187.25,5.49027077]
["bitfinex","SOLUSD",1755353270678,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353271171,0.76,187.28,187.25,5.49027077]
["bitfinex","SOLUSD",1755353271674,0.06,187.28,187.26,5.49027077]
["bitfinex","SOLUSD",1755353271987,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353272196,0.06,187.28,187.27,10.83015436]
["bitfinex","SOLUSD",1755353272497,0.06,187.28,187.27,26.19636993]
["bitfinex","SOLUSD",1755353272672,0.06,187.28,187.27,25.93636993]
["bitfinex","SOLUSD",1755353273073,0.76,187.28,187.26,5.49027077]
["bitfinex","SOLUSD",1755353273278,0.7,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353273482,0.06,187.28,187.24,5.49027077]
["bitfinex","SOLUSD",1755353273682,0.7,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353274210,0.06,187.28,187.25,5.49027077]
["bitfinex","SOLUSD",1755353274408,0.06,187.28,187.26,5.49027077]
["bitfinex","SOLUSD",1755353274572,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353274967,0.06,187.28,187.27,5.75027077]
["bitfinex","SOLUSD",1755353275472,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353276000,0.06,187.28,187.23,69.60100338]
["bitfinex","SOLUSD",1755353276172,0.7,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353276367,0.06,187.28,187.24,5.49027077]
["bitfinex","SOLUSD",1755353276572,0.7,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353276773,0.7,187.27,187.23,38.0]
["bitfinex","SOLUSD",1755353276774,0.7,187.27,187.25,5.49027077]
["bitfinex","SOLUSD",1755353277483,0.7,187.27,187.24,5.49027077]
["bitfinex","SOLUSD",1755353277995,6.04017711,187.26,187.23,38.0]
["bitfinex","SOLUSD",1755353278192,0.7,187.25,187.23,38.0]
["bitfinex","SOLUSD",1755353278695,0.7,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755353279112,0.7,187.25,187.23,5.52027077]
["bitfinex","SOLUSD",1755353279296,0.7,187.27,187.23,5.52027077]
["bitfinex","SOLUSD",1755353279477,0.7,187.26,187.23,5.52027077]
["bitfinex","SOLUSD",1755353279794,0.7,187.25,187.23,5.52027077]
["bitfinex","SOLUSD",1755353280372,6.57291441,187.27,187.23,5.52027077]
["bitfinex","SOLUSD",1755353280780,0.532907,187.27,187.23,5.52027077]
["bitfinex","SOLUSD",1755353281186,1.232907,187.27,187.23,5.52027077]
["bitfinex","SOLUSD",1755353281388,0.7,187.26,187.23,5.52027077]
["bitfinex","SOLUSD",1755353281594,0.06,187.28,187.25,5.49027077]
["bitfinex","SOLUSD",1755353281911,0.06,187.28,187.24,0.26]
["bitfinex","SOLUSD",1755353281912,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353282592,0.06,187.28,187.27,10.83015436]
["bitfinex","SOLUSD",1755353283215,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353284385,0.76,187.28,187.26,5.49027077]
["bitfinex","SOLUSD",1755353284587,0.7,187.27,187.25,5.49027077]
["bitfinex","SOLUSD",1755353284799,0.06,187.28,187.25,5.49027077]
["bitfinex","SOLUSD",1755353285000,0.06,187.28,187.27,5.49027077]
["bitfinex","SOLUSD",1755353286382,0.06,187.28,187.27,84.69027077]
["bitfinex","SOLUSD",1755353286583,0.06,187.28,187.27,99.79648634]
["bitfinex","SOLUSD",1755353286782,0.06,187.28,187.27,105.13636993]
["bitfinex","SOLUSD",1755353287614,0.06,187.28,187.27,99.79648634]
["bitfinex","SOLUSD",1755353287792,0.06,187.28,187.27,84.69027077]
["bitfinex","SOLUSD",1755353288313,0.06,187.28,187.27,105.13636993]
["bitfinex","SOLUSD",1755353289694,0.06,187.28,187.27,143.11636993]
["bitfinex","SOLUSD",1755353290115,0.06,187.28,187.27,143.37636993]
["bitfinex","SOLUSD",1755353290708,0.06,187.3,187.28,15.10621557]
["bitfinex","SOLUSD",1755353290919,0.06,187.32,187.31,15.10621557]
["bitfinex","SOLUSD",1755353291109,0.06,187.32,187.31,64.06675711]
["bitfinex","SOLUSD",1755353291310,3.59664432,187.41,187.35,41.10621557]
["bitfinex","SOLUSD",1755353291540,3.59664432,187.41,187.4,5.49027077]
["bitfinex","SOLUSD",1755353291541,0.06,187.41,187.4,5.49027077]
["bitfinex","SOLUSD",1755353291836,0.76,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1755353292036,0.76,187.41,187.39,5.49027077]
["bitfinex","SOLUSD",1755353292337,0.7,187.4,187.36,37.98]
["bitfinex","SOLUSD",1755353292510,0.06,187.41,187.38,5.49027077]
["bitfinex","SOLUSD",1755353292840,0.7,187.39,187.27,92.54950199]
["bitfinex","SOLUSD",1755353293133,6.19027077,187.39,187.34,5.49027077]
["bitfinex","SOLUSD",1755353293332,3.53664432,187.4,187.32,43.49027077]
["bitfinex","SOLUSD",1755353293333,1.232907,187.38,187.32,43.49027077]
["bitfinex","SOLUSD",1755353293505,1.232907,187.38,187.33,5.49027077]
["bitfinex","SOLUSD",1755353293506,0.7,187.37,187.33,5.49027077]
["bitfinex","SOLUSD",1755353293707,0.7,187.36,187.34,5.49027077]
["bitfinex","SOLUSD",1755353293936,0.7,187.36,187.32,38.0]
["bitfinex","SOLUSD",1755353293937,6.03755672,187.36,187.32,38.0]
["bitfinex","SOLUSD",1755353294228,0.7,187.35,187.32,43.49027077]
["bitfinex","SOLUSD",1755353294433,5.33755672,187.36,187.32,43.49027077]
["bitfinex","SOLUSD",1755353294434,0.7,187.34,187.32,43.49027077]
["bitfinex","SOLUSD",1755353294628,0.7,187.36,187.33,5.49027077]
["bitfinex","SOLUSD",1755353294812,3.53664432,187.39,187.35,5.49027077]
["bitfinex","SOLUSD",1755353295006,0.7,187.38,187.35,5.49027077]
["bitfinex","SOLUSD",1755353295211,3.53982154,187.39,187.35,5.49027077]
["bitfinex","SOLUSD",1755353295522,0.7,187.37,187.35,5.49027077]
["bitfinex","SOLUSD",1755353295916,6.00657158,187.39,187.35,5.49027077]
["bitfinex","SOLUSD",1755353296318,0.67,187.38,187.35,5.49027077]
["bitfinex","SOLUSD",1755353296519,0.67,187.38,187.36,5.49027077]
["bitfinex","SOLUSD",1755353296804,0.06,187.39,187.37,8.6459004]
["bitfinex","SOLUSD",1755353297007,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353297608,0.73,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353298218,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353298412,0.73,187.39,187.37,8.6459004]
["bitfinex","SOLUSD",1755353298628,0.73,187.39,187.36,8.6459004]
["bitfinex","SOLUSD",1755353298819,0.67,187.38,187.36,8.6459004]
["bitfinex","SOLUSD",1755353300409,5.33681639,187.38,187.35,38.0]
["bitfinex","SOLUSD",1755353300609,0.67,187.37,187.35,38.0]
["bitfinex","SOLUSD",1755353300837,0.67,187.36,187.35,38.0]
["bitfinex","SOLUSD",1755353301743,0.67,187.36,187.33,46.6259004]
["bitfinex","SOLUSD",1755353302731,0.67,187.36,187.33,37.98]
["bitfinex","SOLUSD",1755353303038,5.33703633,187.37,187.34,8.6459004]
["bitfinex","SOLUSD",1755353303413,0.67,187.36,187.34,8.6459004]
["bitfinex","SOLUSD",1755353304446,4.26787151,187.39,187.35,8.6459004]
["bitfinex","SOLUSD",1755353304624,0.06,187.39,187.37,8.6459004]
["bitfinex","SOLUSD",1755353304829,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353305842,0.06,187.39,187.36,46.5859004]
["bitfinex","SOLUSD",1755353305843,6.06656442,187.39,187.36,46.5859004]
["bitfinex","SOLUSD",1755353306043,0.67,187.38,187.36,37.94]
["bitfinex","SOLUSD",1755353306233,0.67,187.38,187.36,46.5859004]
["bitfinex","SOLUSD",1755353306437,0.06,187.39,187.37,8.6459004]
["bitfinex","SOLUSD",1755353306750,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353308022,0.73,187.39,187.36,117.14]
["bitfinex","SOLUSD",1755353308236,6.59937772,187.39,187.36,79.2]
["bitfinex","SOLUSD",1755353308437,5.92937772,187.39,187.36,79.2]
["bitfinex","SOLUSD",1755353308753,0.67,187.38,187.36,79.2]
["bitfinex","SOLUSD",1755353309054,0.67,187.37,187.36,79.2]
["bitfinex","SOLUSD",1755353309357,0.06,187.39,187.36,87.8459004]
["bitfinex","SOLUSD",1755353310326,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353310936,0.06,187.39,187.38,46.5659004]
["bitfinex","SOLUSD",1755353311125,0.06,187.39,187.38,61.93211597]
["bitfinex","SOLUSD",1755353311528,0.06,187.39,187.38,61.67211597]
["bitfinex","SOLUSD",1755353312447,0.06,187.39,187.38,67.00886482]
["bitfinex","SOLUSD",1755353313037,0.06,187.39,187.38,61.67211597]
["bitfinex","SOLUSD",1755353313241,0.06,187.39,187.38,67.00886482]
["bitfinex","SOLUSD",1755353313643,0.06,187.39,187.38,61.67211597]
["bitfinex","SOLUSD",1755353314156,0.73,187.39,187.38,37.92]
["bitfinex","SOLUSD",1755353315227,6.06646405,187.39,187.38,37.92]
["bitfinex","SOLUSD",1755353315970,0.73,187.39,187.38,37.92]
["bitfinex","SOLUSD",1755353316133,0.73,187.39,187.35,8.6459004]
["bitfinex","SOLUSD",1755353316134,0.06,187.39,187.37,8.6459004]
["bitfinex","SOLUSD",1755353316340,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353316556,0.06,187.39,187.37,37.9]
["bitfinex","SOLUSD",1755353316742,0.06,187.39,187.38,8.6459004]
["bitfinex","SOLUSD",1755353317946,0.73,187.39,187.37,37.9]
["bitfinex","SOLUSD",1755353318134,0.67,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353319033,6.53965585,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353319238,6.53965585,187.38,187.35,37.9]
["bitfinex","SOLUSD",1755353319441,9.3159004,187.37,187.35,37.9]
["bitfinex","SOLUSD",1755353319636,9.8488074,187.36,187.33,37.9]
["bitfinex","SOLUSD",1755353319949,0.67,187.35,187.33,37.9]
["bitfinex","SOLUSD",1755353320134,9.1788074,187.36,187.33,37.9]
["bitfinex","SOLUSD",1755353320332,0.67,187.35,187.33,37.9]
["bitfinex","SOLUSD",1755353321560,6.00771473,187.35,187.33,37.9]
["bitfinex","SOLUSD",1755353321942,5.33771473,187.35,187.33,37.9]
["bitfinex","SOLUSD",1755353322138,0.67,187.34,187.33,37.9]
["bitfinex","SOLUSD",1755353322541,5.33817327,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755353322766,13.98407367,187.33,187.3,37.93]
["bitfinex","SOLUSD",1755353322943,0.67,187.32,187.3,37.93]
["bitfinex","SOLUSD",1755353324180,6.00873412,187.32,187.3,37.93]
["bitfinex","SOLUSD",1755353325339,5.33821648,187.33,187.3,37.93]
["bitfinex","SOLUSD",1755353325540,6.00821648,187.33,187.3,46.5759004]
["bitfinex","SOLUSD",1755353326956,6.00821648,187.33,187.3,37.93]
["bitfinex","SOLUSD",1755353327267,6.00821648,187.33,187.3,46.5759004]
["bitfinex","SOLUSD",1755353327966,3.54514526,187.34,187.3,46.5759004]
["bitfinex","SOLUSD",1755353328157,3.54514526,187.35,187.33,8.6459004]
["bitfinex","SOLUSD",1755353328356,3.54514526,187.35,187.34,8.6459004]
["bitfinex","SOLUSD",1755353328543,4.65099558,187.35,187.33,37.86]
["bitfinex","SOLUSD",1755353328743,6.20042125,187.34,187.31,37.86]
["bitfinex","SOLUSD",1755353328960,1.242907,187.33,187.31,37.86]
["bitfinex","SOLUSD",1755353329267,0.71,187.32,187.31,37.86]
["bitfinex","SOLUSD",1755353329637,9.56847351,187.34,187.31,37.86]
["bitfinex","SOLUSD",1755353329843,0.71,187.33,187.31,37.86]
["bitfinex","SOLUSD",1755353330349,6.04835268,187.33,187.31,37.86]
["bitfinex","SOLUSD",1755353330561,5.33835268,187.33,187.31,37.86]
["bitfinex","SOLUSD",1755353330756,0.71,187.32,187.31,37.86]
["bitfinex","SOLUSD",1755353332959,6.04845825,187.32,187.31,37.86]
["bitfinex","SOLUSD",1755353333745,8.88360351,187.32,187.31,37.86]
["bitfinex","SOLUSD",1755353333970,3.54514526,187.33,187.31,43.35042125]
["bitfinex","SOLUSD",1755353334464,8.88332165,187.33,187.31,43.35042125]
["bitfinex","SOLUSD",1755353334845,9.59332165,187.33,187.31,43.35042125]
["bitfinex","SOLUSD",1755353335051,6.04817639,187.33,187.31,43.35042125]
["bitfinex","SOLUSD",1755353335255,3.54514526,187.33,187.31,43.35042125]
["bitfinex","SOLUSD",1755353336782,3.54514526,187.34,187.32,5.75042125]
["bitfinex","SOLUSD",1755353336988,0.06,187.35,187.33,58.71663682]
["bitfinex","SOLUSD",1755353337170,0.06,187.35,187.34,43.37042125]
["bitfinex","SOLUSD",1755353337374,0.06,187.35,187.34,58.73663682]
["bitfinex","SOLUSD",1755353338088,0.06,187.35,187.32,5.33841177]
["bitfinex","SOLUSD",1755353338286,0.06,187.35,187.34,5.49042125]
["bitfinex","SOLUSD",1755353338791,0.06,187.35,187.34,5.75042125]
["bitfinex","SOLUSD",1755353338995,0.06,187.35,187.34,11.08830958]
["bitfinex","SOLUSD",1755353341278,0.06,187.35,187.34,11.62209841]
["bitfinex","SOLUSD",1755353341598,0.06,187.39,187.38,20.59663682]
["bitfinex","SOLUSD",1755353341810,0.06,187.39,187.38,58.47663682]
["bitfinex","SOLUSD",1755353342016,0.06,187.39,187.38,43.37042125]
["bitfinex","SOLUSD",1755353342183,0.77,187.39,187.38,43.37042125]
["bitfinex","SOLUSD",1755353342707,0.77,187.39,187.34,84.69042125]
["bitfinex","SOLUSD",1755353342996,5.33731853,187.36,187.35,37.88]
["bitfinex","SOLUSD",1755353343200,5.49042125,187.37,187.31,15.10621557]
["bitfinex","SOLUSD",1755353343201,3.54514526,187.37,187.34,43.37042125]
["bitfinex","SOLUSD",1755353343415,3.54514526,187.38,187.35,5.49042125]
["bitfinex","SOLUSD",1755353343582,3.54514526,187.38,187.36,43.41042125]
["bitfinex","SOLUSD",1755353343908,0.77,187.39,187.37,5.49042125]
["bitfinex","SOLUSD",1755353343909,0.06,187.39,187.37,5.49042125]
["bitfinex","SOLUSD",1755353344102,0.06,187.39,187.38,37.92]
["bitfinex","SOLUSD",1755353344425,0.06,187.39,187.38,43.41042125]
["bitfinex","SOLUSD",1755353344587,0.77,187.39,187.38,37.92]
["bitfinex","SOLUSD",1755353345913,0.06,187.39,187.38,43.41042125]
["bitfinex","SOLUSD",1755353346800,0.77,187.39,187.34,94.30621557]
["bitfinex","SOLUSD",1755353346999,0.71,187.38,187.34,84.69042125]
["bitfinex","SOLUSD",1755353347222,0.71,187.37,187.35,37.9]
["bitfinex","SOLUSD",1755353347595,0.06,187.38,187.36,5.49042125]
["bitfinex","SOLUSD",1755353347809,0.06,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353348518,0.77,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353349718,6.10674885,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353350442,15.67812238,187.38,187.34,79.2]
["bitfinex","SOLUSD",1755353350628,5.49042125,187.36,187.35,37.9]
["bitfinex","SOLUSD",1755353351120,3.54804528,187.37,187.34,43.39042125]
["bitfinex","SOLUSD",1755353351317,4.31804528,187.38,187.36,5.49042125]
["bitfinex","SOLUSD",1755353351520,0.06,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353352501,0.06,187.38,187.37,43.39042125]
["bitfinex","SOLUSD",1755353352898,0.06,187.38,187.37,37.9]
["bitfinex","SOLUSD",1755353353098,0.06,187.38,187.37,43.39042125]
["bitfinex","SOLUSD",1755353355614,0.77,187.38,187.34,79.2]
["bitfinex","SOLUSD",1755353355816,9.03846653,187.37,187.34,79.2]
["bitfinex","SOLUSD",1755353356012,9.03846653,187.37,187.34,117.08]
["bitfinex","SOLUSD",1755353356200,0.71,187.36,187.34,117.08]
["bitfinex","SOLUSD",1755353356732,0.71,187.35,187.34,117.08]
["bitfinex","SOLUSD",1755353356903,0.71,187.35,187.34,37.88]
["bitfinex","SOLUSD",1755353358414,6.04760341,187.35,187.34,37.88]
["bitfinex","SOLUSD",1755353359111,11.53802466,187.35,187.3,79.23]
["bitfinex","SOLUSD",1755353359308,5.49042125,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755353359502,5.33869275,187.32,187.31,37.9]
["bitfinex","SOLUSD",1755353359699,6.04869275,187.32,187.31,37.9]
["bitfinex","SOLUSD",1755353360830,9.59673803,187.32,187.31,37.9]
["bitfinex","SOLUSD",1755353361014,6.04869275,187.32,187.31,37.9]
["bitfinex","SOLUSD",1755353361212,15.62006628,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755353361530,9.74846653,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353361729,15.08720978,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353362430,11.5391645,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353362809,9.59678853,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353364831,6.04874325,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353365030,10.12969553,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353366039,9.59678853,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353366533,6.04874325,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353366715,9.59678853,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353370240,15.08720978,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353371134,11.5391645,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353371331,16.01757352,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353371534,19.5656188,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353375241,15.62011678,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353377548,17.76012678,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755353380253,21.69998494,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755353380556,5.49042125,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353380742,9.57137353,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353381054,10.28137353,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353381862,6.22130628,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353382066,4.08095228,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353382434,11.36264161,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353382634,12.07264161,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353383041,10.1262442,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353383259,21.39708645,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353384228,38.412907,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353384436,0.532907,187.32,187.28,5.78042125]
["bitfinex","SOLUSD",1755353384654,5.87143316,187.32,187.28,5.78042125]
["bitfinex","SOLUSD",1755353384859,9.41578847,187.33,187.28,5.52042125]
["bitfinex","SOLUSD",1755353385057,3.54464835,187.33,187.3,5.49042125]
["bitfinex","SOLUSD",1755353385358,2.139896,187.32,187.3,5.49042125]
["bitfinex","SOLUSD",1755353385552,0.06,187.35,187.31,5.75042125]
["bitfinex","SOLUSD",1755353385743,0.06,187.35,187.33,5.49042125]
["bitfinex","SOLUSD",1755353386135,0.06,187.35,187.33,5.75042125]
["bitfinex","SOLUSD",1755353386759,0.06,187.35,187.34,5.49042125]
["bitfinex","SOLUSD",1755353386936,0.06,187.35,187.34,5.75042125]
["bitfinex","SOLUSD",1755353387132,0.06,187.35,187.34,5.49042125]
["bitfinex","SOLUSD",1755353387642,0.06,187.35,187.33,5.49042125]
["bitfinex","SOLUSD",1755353387836,0.06,187.35,187.33,5.75042125]
["bitfinex","SOLUSD",1755353388226,0.06,187.35,187.28,66.36521172]
["bitfinex","SOLUSD",1755353388433,6.00796928,187.34,187.29,5.75042125]
["bitfinex","SOLUSD",1755353388649,11.49839053,187.34,187.29,5.49042125]
["bitfinex","SOLUSD",1755353388956,0.67,187.33,187.29,5.49042125]
["bitfinex","SOLUSD",1755353389160,0.67,187.33,187.28,43.40042125]
["bitfinex","SOLUSD",1755353389358,0.67,187.33,187.29,5.49042125]
["bitfinex","SOLUSD",1755353389657,5.33796928,187.34,187.29,5.49042125]
["bitfinex","SOLUSD",1755353389834,5.33796928,187.34,187.29,5.75042125]
["bitfinex","SOLUSD",1755353389835,5.87087628,187.34,187.29,5.75042125]
["bitfinex","SOLUSD",1755353390036,3.54786914,187.34,187.3,5.49042125]
["bitfinex","SOLUSD",1755353390438,9.55582785,187.34,187.3,5.49042125]
["bitfinex","SOLUSD",1755353390641,9.55582785,187.34,187.29,5.75042125]
["bitfinex","SOLUSD",1755353391750,9.55582785,187.34,187.3,5.49042125]
["bitfinex","SOLUSD",1755353391953,0.67,187.33,187.29,5.49042125]
["bitfinex","SOLUSD",1755353392264,5.49042125,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353392635,6.69332825,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353392856,1.202907,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353393042,6.69332825,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353393245,6.02332825,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353393459,6.69332825,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353394066,12.03264161,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353394237,15.58051075,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353395489,17.72075075,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353396961,21.66746415,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353400168,4.08077614,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353400349,3.54786914,187.31,187.28,5.78042125]
["bitfinex","SOLUSD",1755353400548,5.33845825,187.32,187.28,5.52042125]
["bitfinex","SOLUSD",1755353400770,3.54786914,187.31,187.28,5.52042125]
["bitfinex","SOLUSD",1755353400975,3.54786914,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755353401268,3.54786914,187.31,187.28,5.52042125]
["bitfinex","SOLUSD",1755353401576,3.54786914,187.3,187.28,5.52042125]
["bitfinex","SOLUSD",1755353401943,8.88690392,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353402268,5.33903478,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353402462,8.88666145,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755353402678,3.54786914,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353403180,4.21786914,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353403342,6.16042125,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353403544,13.67710525,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353403745,19.01641861,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353404477,18.34641861,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353404966,7.516684,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353405346,12.85599736,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353406384,19.01641861,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353407595,19.01937493,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353407758,23.97880806,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353407960,19.55228193,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353409787,7.51964032,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353410361,3.56087938,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353410566,7.51895251,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353413764,7.51895251,187.29,187.28,5.78042125]
["bitfinex","SOLUSD",1755353415697,0.06,187.3,187.28,26.22623528]
["bitfinex","SOLUSD",1755353415905,0.06,187.3,187.29,5.49042125]
["bitfinex","SOLUSD",1755353416087,0.06,187.3,187.29,20.85663682]
["bitfinex","SOLUSD",1755353416897,0.06,187.3,187.29,26.19595018]
["bitfinex","SOLUSD",1755353419193,0.06,187.3,187.29,105.92988151]
["bitfinex","SOLUSD",1755353419373,0.06,187.3,187.29,105.39595018]
["bitfinex","SOLUSD",1755353419572,0.06,187.3,187.29,99.79663682]
["bitfinex","SOLUSD",1755353419785,0.06,187.3,187.29,122.57042125]
["bitfinex","SOLUSD",1755353420195,0.06,187.3,187.29,117.08]
["bitfinex","SOLUSD",1755353420518,0.06,187.3,187.29,122.57042125]
["bitfinex","SOLUSD",1755353420800,0.06,187.3,187.29,143.27595018]
["bitfinex","SOLUSD",1755353422309,0.06,187.3,187.29,169.27595018]
["bitfinex","SOLUSD",1755353423697,0.06,187.3,187.29,169.01595018]
["bitfinex","SOLUSD",1755353423897,0.06,187.3,187.29,5.49042125]
["bitfinex","SOLUSD",1755353424107,0.74,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353424511,0.06,187.3,187.29,48.68973461]
["bitfinex","SOLUSD",1755353425714,0.06,187.3,187.29,64.05595018]
["bitfinex","SOLUSD",1755353425918,0.06,187.3,187.29,63.79595018]
["bitfinex","SOLUSD",1755353426089,0.06,187.3,187.29,58.45663682]
["bitfinex","SOLUSD",1755353426400,0.74,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353426708,0.06,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353427596,0.74,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353427783,0.74,187.3,187.29,37.86]
["bitfinex","SOLUSD",1755353428109,0.74,187.3,187.28,79.23]
["bitfinex","SOLUSD",1755353428313,0.74,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755353428890,0.68,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353429815,6.01931336,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353430808,0.68,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353431036,0.68,187.29,187.28,5.52042125]
["bitfinex","SOLUSD",1755353433008,0.68,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353434322,13.53810157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353434833,8.19878821,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353435736,7.51878821,187.29,187.28,43.38042125]
["bitfinex","SOLUSD",1755353435933,3.62249348,187.3,187.28,43.38042125]
["bitfinex","SOLUSD",1755353436116,0.68,187.29,187.28,43.38042125]
["bitfinex","SOLUSD",1755353436317,0.68,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353437139,4.24249348,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353437437,0.68,187.29,187.28,43.38042125]
["bitfinex","SOLUSD",1755353438041,0.68,187.29,187.28,5.52042125]
["bitfinex","SOLUSD",1755353438538,0.68,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353440415,0.68,187.29,187.28,5.52042125]
["bitfinex","SOLUSD",1755353440810,3.62249348,187.3,187.28,5.52042125]
["bitfinex","SOLUSD",1755353441031,3.62249348,187.3,187.29,58.45663682]
["bitfinex","SOLUSD",1755353441032,0.06,187.3,187.29,58.45663682]
["bitfinex","SOLUSD",1755353441423,0.06,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353441629,0.74,187.3,187.29,43.35042125]
["bitfinex","SOLUSD",1755353442232,0.74,187.3,187.29,37.86]
["bitfinex","SOLUSD",1755353442434,4.30503492,187.3,187.29,37.86]
["bitfinex","SOLUSD",1755353442844,9.64406321,187.3,187.29,37.86]
["bitfinex","SOLUSD",1755353443145,13.60499,187.3,187.28,37.89]
["bitfinex","SOLUSD",1755353443333,7.52663214,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353443642,8.20663214,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353444920,8.20663214,187.29,187.28,43.38042125]
["bitfinex","SOLUSD",1755353445117,4.24503492,187.29,187.28,43.38042125]
["bitfinex","SOLUSD",1755353445949,4.24503492,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353446539,3.56503492,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353446946,4.23503492,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353448072,9.57434828,187.29,187.28,37.89]
["bitfinex","SOLUSD",1755353449647,9.57434828,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353449838,4.23503492,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353451357,9.57434828,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353453551,13.54124813,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353459277,19.03166938,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353459556,23.45819551,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353460333,13.54124813,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353460832,7.53193477,187.29,187.28,5.52042125]
["bitfinex","SOLUSD",1755353461456,8.20193477,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353462040,7.53193477,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353462649,13.54124813,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353463860,7.53193477,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353464050,7.53193477,187.29,187.28,5.52042125]
["bitfinex","SOLUSD",1755353466446,0.06,187.3,187.28,105.42623528]
["bitfinex","SOLUSD",1755353466643,0.06,187.3,187.29,5.75042125]
["bitfinex","SOLUSD",1755353466846,3.62442887,187.3,187.29,5.75042125]
["bitfinex","SOLUSD",1755353467044,0.06,187.3,187.29,20.85663682]
["bitfinex","SOLUSD",1755353467271,0.06,187.3,187.29,21.39056815]
["bitfinex","SOLUSD",1755353467454,0.06,187.32,187.31,26.08705807]
["bitfinex","SOLUSD",1755353467652,0.06,187.34,187.31,89.94705807]
["bitfinex","SOLUSD",1755353467859,0.06,187.34,187.33,20.59663682]
["bitfinex","SOLUSD",1755353468050,3.62304132,187.34,187.33,20.59663682]
["bitfinex","SOLUSD",1755353468254,3.62304132,187.34,187.33,26.19481009]
["bitfinex","SOLUSD",1755353468255,0.06,187.34,187.33,26.19481009]
["bitfinex","SOLUSD",1755353468573,0.06,187.38,187.34,15.10621557]
["bitfinex","SOLUSD",1755353468779,0.06,187.38,187.35,69.88418159]
["bitfinex","SOLUSD",1755353469067,0.06,187.38,187.35,85.25039716]
["bitfinex","SOLUSD",1755353469383,0.06,187.38,187.37,41.10621557]
["bitfinex","SOLUSD",1755353469677,0.06,187.38,187.37,69.35042125]
["bitfinex","SOLUSD",1755353469970,3.62065449,187.38,187.37,43.35042125]
["bitfinex","SOLUSD",1755353470776,4.29065449,187.38,187.37,37.86]
["bitfinex","SOLUSD",1755353470957,9.62740334,187.38,187.37,37.86]
["bitfinex","SOLUSD",1755353471476,7.57372267,187.38,187.35,43.33042125]
["bitfinex","SOLUSD",1755353471781,0.73,187.38,187.37,5.49042125]
["bitfinex","SOLUSD",1755353471960,0.67,187.37,187.34,31.49042125]
["bitfinex","SOLUSD",1755353472156,0.67,187.37,187.35,37.84]
["bitfinex","SOLUSD",1755353472470,5.39682356,187.38,187.36,5.49042125]
["bitfinex","SOLUSD",1755353472670,3.55765389,187.37,187.36,5.49042125]
["bitfinex","SOLUSD",1755353473372,0.06,187.38,187.37,15.10621557]
["bitfinex","SOLUSD",1755353473572,0.06,187.38,187.37,20.85663682]
["bitfinex","SOLUSD",1755353474072,0.06,187.38,187.37,58.71663682]
["bitfinex","SOLUSD",1755353474264,0.06,187.38,187.37,143.25367049]
["bitfinex","SOLUSD",1755353474485,0.06,187.39,187.37,143.25367049]
["bitfinex","SOLUSD",1755353474790,0.06,187.39,187.38,47.3903117]
["bitfinex","SOLUSD",1755353476285,0.06,187.39,187.38,52.72706055]
["bitfinex","SOLUSD",1755353477466,0.06,187.39,187.38,89.77338567]
["bitfinex","SOLUSD",1755353480989,0.06,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353482273,0.76,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353482496,0.06,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353483176,0.06,187.39,187.38,143.23338567]
["bitfinex","SOLUSD",1755353483569,0.06,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353484186,0.06,187.39,187.38,137.63663682]
["bitfinex","SOLUSD",1755353484387,0.06,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353484564,0.06,187.39,187.38,84.69042125]
["bitfinex","SOLUSD",1755353484766,0.76,187.39,187.38,84.69042125]
["bitfinex","SOLUSD",1755353484980,0.76,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353485167,0.06,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353485483,0.76,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353487864,0.76,187.39,187.38,117.04]
["bitfinex","SOLUSD",1755353488067,0.76,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353489069,0.06,187.39,187.38,122.53042125]
["bitfinex","SOLUSD",1755353489266,0.06,187.39,187.38,143.23338567]
["bitfinex","SOLUSD",1755353489495,0.06,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353490599,0.06,187.39,187.38,143.23338567]
["bitfinex","SOLUSD",1755353491494,0.06,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353493285,0.76,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353493489,0.06,187.39,187.38,142.97338567]
["bitfinex","SOLUSD",1755353494071,0.76,187.39,187.38,122.51042125]
["bitfinex","SOLUSD",1755353494897,0.06,187.39,187.38,143.21338567]
["bitfinex","SOLUSD",1755353495209,0.06,187.39,187.38,142.95338567]
["bitfinex","SOLUSD",1755353495777,0.06,187.39,187.38,137.72296442]
["bitfinex","SOLUSD",1755353496080,0.06,187.39,187.38,143.21338567]
["bitfinex","SOLUSD",1755353497182,0.06,187.41,187.4,41.10621557]
["bitfinex","SOLUSD",1755353497389,0.06,187.43,187.4,58.97025474]
["bitfinex","SOLUSD",1755353497696,0.06,187.43,187.42,46.59663682]
["bitfinex","SOLUSD",1755353497880,0.06,187.43,187.42,90.46061905]
["bitfinex","SOLUSD",1755353498087,0.06,187.43,187.42,169.86061905]
["bitfinex","SOLUSD",1755353498288,0.06,187.44,187.42,169.32705807]
["bitfinex","SOLUSD",1755353498493,0.06,187.44,187.43,26.08705807]
["bitfinex","SOLUSD",1755353498697,0.06,187.44,187.43,26.34705807]
["bitfinex","SOLUSD",1755353499503,0.06,187.44,187.43,25.931962]
["bitfinex","SOLUSD",1755353499694,0.76,187.44,187.43,78.92621557]
["bitfinex","SOLUSD",1755353499997,0.76,187.44,187.43,84.43663682]
["bitfinex","SOLUSD",1755353500619,0.76,187.44,187.43,63.771962]
["bitfinex","SOLUSD",1755353500779,0.06,187.44,187.43,63.771962]
["bitfinex","SOLUSD",1755353502187,0.06,187.44,187.43,143.70549451]
["bitfinex","SOLUSD",1755353502393,0.06,187.44,187.43,142.911962]
["bitfinex","SOLUSD",1755353502590,0.06,187.44,187.43,131.071962]
["bitfinex","SOLUSD",1755353502789,0.06,187.44,187.43,168.891962]
["bitfinex","SOLUSD",1755353504100,0.06,187.44,187.43,163.40154075]
["bitfinex","SOLUSD",1755353504306,0.06,187.44,187.43,168.891962]
["bitfinex","SOLUSD",1755353504689,0.06,187.44,187.43,148.64238325]
["bitfinex","SOLUSD",1755353505400,0.06,187.44,187.43,105.071962]
["bitfinex","SOLUSD",1755353505600,0.76,187.44,187.43,163.57663682]
["bitfinex","SOLUSD",1755353506013,0.06,187.44,187.43,163.42154075]
["bitfinex","SOLUSD",1755353506211,0.06,187.44,187.43,168.911962]
["bitfinex","SOLUSD",1755353508814,0.1,187.47,187.43,148.66238325]
["bitfinex","SOLUSD",1755353508995,0.1,187.47,187.46,41.10621557]
["bitfinex","SOLUSD",1755353509189,0.1,187.47,187.46,163.57663682]
["bitfinex","SOLUSD",1755353509391,0.1,187.47,187.46,163.83663682]
["bitfinex","SOLUSD",1755353510212,0.1,187.47,187.46,169.17110817]
["bitfinex","SOLUSD",1755353510723,0.1,187.47,187.46,143.17110817]
["bitfinex","SOLUSD",1755353512125,0.1,187.47,187.46,142.91110817]
["bitfinex","SOLUSD",1755353512905,0.1,187.47,187.46,143.17110817]
["bitfinex","SOLUSD",1755353513595,0.1,187.47,187.46,142.91110817]
["bitfinex","SOLUSD",1755353516421,0.1,187.47,187.46,143.17110817]
["bitfinex","SOLUSD",1755353516718,0.1,187.47,187.46,142.91110817]
["bitfinex","SOLUSD",1755353517393,0.1,187.47,187.46,105.07110817]
["bitfinex","SOLUSD",1755353517593,0.1,187.47,187.46,142.89110817]
["bitfinex","SOLUSD",1755353517796,0.77,187.47,187.46,142.89110817]
["bitfinex","SOLUSD",1755353517995,0.77,187.47,187.46,168.89110817]
["bitfinex","SOLUSD",1755353519909,0.1,187.47,187.46,168.89110817]
["bitfinex","SOLUSD",1755353520127,0.77,187.47,187.46,163.55663682]
["bitfinex","SOLUSD",1755353520312,6.26042125,187.47,187.46,37.82]
["bitfinex","SOLUSD",1755353520511,15.14544475,187.47,187.46,37.86]
["bitfinex","SOLUSD",1755353520924,15.14544475,187.47,187.46,37.14]
["bitfinex","SOLUSD",1755353521106,19.09049501,187.47,187.46,37.14]
["bitfinex","SOLUSD",1755353521311,15.14544475,187.47,187.45,37.86]
["bitfinex","SOLUSD",1755353521614,9.71122743,187.46,187.45,37.86]
["bitfinex","SOLUSD",1755353522210,15.04569878,187.46,187.45,37.86]
["bitfinex","SOLUSD",1755353523227,4.22080618,187.46,187.45,37.86]
["bitfinex","SOLUSD",1755353523421,0.67,187.46,187.45,37.86]
["bitfinex","SOLUSD",1755353524628,0.67,187.46,187.44,37.84]
["bitfinex","SOLUSD",1755353524629,11.4948926,187.46,187.44,37.84]
["bitfinex","SOLUSD",1755353524820,6.16042125,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755353525028,5.49042125,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353525199,6.16042125,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353526129,11.49546179,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353526332,15.04531685,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353527652,11.49546179,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353527820,15.57822385,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353528138,4.21985506,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353528300,0.67,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353528506,6.16042125,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353529316,9.71027631,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353529522,0.67,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353531419,6.16042125,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353531928,11.49546179,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353532231,0.67,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353534314,14.43449629,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755353534315,3.54956829,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755353534519,0.06,187.46,187.43,5.52042125]
["bitfinex","SOLUSD",1755353534720,0.06,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755353535126,0.06,187.46,187.43,5.52042125]
["bitfinex","SOLUSD",1755353535325,0.06,187.46,187.43,43.36042125]
["bitfinex","SOLUSD",1755353535522,0.06,187.46,187.43,37.87]
["bitfinex","SOLUSD",1755353535741,0.73,187.46,187.43,37.87]
["bitfinex","SOLUSD",1755353535931,0.67,187.45,187.43,37.87]
["bitfinex","SOLUSD",1755353536431,0.06,187.46,187.43,37.87]
["bitfinex","SOLUSD",1755353536844,0.73,187.46,187.43,37.87]
["bitfinex","SOLUSD",1755353537817,5.49042125,187.45,187.43,79.17]
["bitfinex","SOLUSD",1755353538035,10.24289654,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353538320,6.16042125,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353538821,9.70998954,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353539221,3.54956829,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755353539439,0.06,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755353539440,0.06,187.46,187.43,5.52042125]
["bitfinex","SOLUSD",1755353539648,0.67,187.45,187.43,37.87]
["bitfinex","SOLUSD",1755353540430,0.67,187.44,187.43,37.87]
["bitfinex","SOLUSD",1755353540655,3.60956829,187.46,187.43,38.55]
["bitfinex","SOLUSD",1755353540816,0.06,187.46,187.44,5.49042125]
["bitfinex","SOLUSD",1755353541163,0.06,187.46,187.45,5.49042125]
["bitfinex","SOLUSD",1755353541452,0.06,187.46,187.43,43.20531856]
["bitfinex","SOLUSD",1755353541453,0.06,187.46,187.43,43.88531856]
["bitfinex","SOLUSD",1755353541659,0.06,187.46,187.45,5.49042125]
["bitfinex","SOLUSD",1755353542138,0.06,187.46,187.43,43.20531856]
["bitfinex","SOLUSD",1755353542348,0.06,187.46,187.45,11.50517718]
["bitfinex","SOLUSD",1755353542878,0.06,187.46,187.45,10.82517718]
["bitfinex","SOLUSD",1755353543033,0.06,187.46,187.45,105.75139275]
["bitfinex","SOLUSD",1755353546348,0.06,187.46,187.45,143.61139275]
["bitfinex","SOLUSD",1755353546552,0.06,187.46,187.45,142.93139275]
["bitfinex","SOLUSD",1755353546761,0.06,187.46,187.45,117.0]
["bitfinex","SOLUSD",1755353547138,0.06,187.46,187.45,79.14]
["bitfinex","SOLUSD",1755353547332,0.06,187.46,187.45,117.0]
["bitfinex","SOLUSD",1755353547541,0.06,187.46,187.45,127.82517718]
["bitfinex","SOLUSD",1755353547841,0.06,187.46,187.45,143.61139275]
["bitfinex","SOLUSD",1755353550861,0.1,187.47,187.46,15.10621557]
["bitfinex","SOLUSD",1755353551039,1e-08,187.47,187.46,21.81008395]
["bitfinex","SOLUSD",1755353551240,0.06,187.5,187.49,41.10621557]
["bitfinex","SOLUSD",1755353551440,0.06,187.5,187.49,84.96999859]
["bitfinex","SOLUSD",1755353551659,0.06,187.5,187.49,85.64999859]
["bitfinex","SOLUSD",1755353552562,0.06,187.5,187.49,90.98361638]
["bitfinex","SOLUSD",1755353553760,0.06,187.5,187.49,64.98361638]
["bitfinex","SOLUSD",1755353554965,0.1,187.54,187.53,41.10621557]
["bitfinex","SOLUSD",1755353555145,0.1,187.54,187.53,164.10988482]
["bitfinex","SOLUSD",1755353555457,0.1,187.54,187.53,164.25663681]
["bitfinex","SOLUSD",1755353557069,0.1,187.54,187.53,169.58911694]
["bitfinex","SOLUSD",1755353557268,0.1,187.58,187.54,15.10621557]
["bitfinex","SOLUSD",1755353557472,0.06,187.65,187.61,26.0]
["bitfinex","SOLUSD",1755353557660,0.06,187.65,187.64,5.49042125]
["bitfinex","SOLUSD",1755353557969,0.06,187.65,187.64,43.47042125]
["bitfinex","SOLUSD",1755353558152,0.06,187.65,187.64,58.57663682]
["bitfinex","SOLUSD",1755353559164,0.06,187.65,187.64,63.9059909]
["bitfinex","SOLUSD",1755353560047,0.1,187.66,187.64,63.9059909]
["bitfinex","SOLUSD",1755353560048,0.1,187.66,187.65,15.10621557]
["bitfinex","SOLUSD",1755353560250,0.1,187.66,187.65,21.27663682]
["bitfinex","SOLUSD",1755353561266,0.67,187.73,187.69,15.10621557]
["bitfinex","SOLUSD",1755353561551,5.49042125,187.78,187.72,5.49042125]
["bitfinex","SOLUSD",1755353561869,11.34867103,187.79,187.73,43.45042125]
["bitfinex","SOLUSD",1755353562054,5.49042125,187.75,187.7,5.49042125]
["bitfinex","SOLUSD",1755353562259,6.69332825,187.74,187.71,37.96]
["bitfinex","SOLUSD",1755353562481,6.16042125,187.73,187.71,37.96]
["bitfinex","SOLUSD",1755353562655,6.16042125,187.72,187.7,37.96]
["bitfinex","SOLUSD",1755353562849,0.67,187.71,187.7,37.96]
["bitfinex","SOLUSD",1755353563050,0.67,187.71,187.69,37.96]
["bitfinex","SOLUSD",1755353563974,5.99742228,187.71,187.69,37.96]
["bitfinex","SOLUSD",1755353564169,0.67,187.7,187.69,37.96]
["bitfinex","SOLUSD",1755353565479,0.67,187.7,187.69,5.49042125]
["bitfinex","SOLUSD",1755353565694,0.68,187.73,187.69,5.49042125]
["bitfinex","SOLUSD",1755353565857,0.68,187.72,187.7,43.43042125]
["bitfinex","SOLUSD",1755353566057,0.68,187.72,187.71,5.49042125]
["bitfinex","SOLUSD",1755353566286,0.68,187.74,187.71,5.49042125]
["bitfinex","SOLUSD",1755353566454,0.68,187.74,187.72,37.94]
["bitfinex","SOLUSD",1755353566788,0.68,187.76,187.73,5.49042125]
["bitfinex","SOLUSD",1755353566991,0.68,187.75,187.73,5.49042125]
["bitfinex","SOLUSD",1755353567985,0.68,187.75,187.74,37.94]
["bitfinex","SOLUSD",1755353568358,0.68,187.77,187.74,43.43042125]
["bitfinex","SOLUSD",1755353568774,0.68,187.76,187.74,43.43042125]
["bitfinex","SOLUSD",1755353569963,0.68,187.75,187.74,37.94]
["bitfinex","SOLUSD",1755353570975,0.68,187.75,187.7,5.49042125]
["bitfinex","SOLUSD",1755353571297,0.68,187.77,187.74,5.49042125]
["bitfinex","SOLUSD",1755353571460,0.68,187.77,187.76,5.49042125]
["bitfinex","SOLUSD",1755353572466,3.51353694,187.8,187.76,43.47042125]
["bitfinex","SOLUSD",1755353572682,0.68,187.8,187.78,5.49042125]
["bitfinex","SOLUSD",1755353572896,0.68,187.79,187.78,37.96]
["bitfinex","SOLUSD",1755353575717,0.74,187.81,187.78,37.96]
["bitfinex","SOLUSD",1755353575867,0.68,187.8,187.78,37.96]
["bitfinex","SOLUSD",1755353576068,0.68,187.79,187.78,37.96]
["bitfinex","SOLUSD",1755353577389,0.06,187.81,187.78,37.96]
["bitfinex","SOLUSD",1755353577573,0.68,187.8,187.78,37.96]
["bitfinex","SOLUSD",1755353577784,0.68,187.79,187.78,37.96]
["bitfinex","SOLUSD",1755353578089,0.68,187.79,187.74,0.71]
["bitfinex","SOLUSD",1755353578090,6.17042125,187.79,187.76,37.92]
["bitfinex","SOLUSD",1755353578300,0.68,187.78,187.76,37.92]
["bitfinex","SOLUSD",1755353578471,9.00395819,187.8,187.76,37.92]
["bitfinex","SOLUSD",1755353578673,0.68,187.77,187.76,37.92]
["bitfinex","SOLUSD",1755353578991,0.68,187.79,187.76,37.92]
["bitfinex","SOLUSD",1755353579187,0.68,187.78,187.76,37.92]
["bitfinex","SOLUSD",1755353579392,5.32553192,187.78,187.76,37.92]
["bitfinex","SOLUSD",1755353579595,0.68,187.78,187.76,37.92]
["bitfinex","SOLUSD",1755353580619,6.70332825,187.77,187.69,15.10621557]
["bitfinex","SOLUSD",1755353580783,5.49042125,187.72,187.7,37.94]
["bitfinex","SOLUSD",1755353581181,6.17042125,187.71,187.65,79.2]
["bitfinex","SOLUSD",1755353581399,5.32793435,187.69,187.66,37.92]
["bitfinex","SOLUSD",1755353581615,0.68,187.71,187.66,37.92]
["bitfinex","SOLUSD",1755353581616,6.17042125,187.71,187.66,37.92]
["bitfinex","SOLUSD",1755353581805,5.49042125,187.69,187.64,99.79663682]
["bitfinex","SOLUSD",1755353581974,0.68,187.68,187.65,37.94]
["bitfinex","SOLUSD",1755353582179,0.68,187.67,187.65,37.94]
["bitfinex","SOLUSD",1755353582703,0.68,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755353583780,6.17042125,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755353584294,9.68395819,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755353584802,15.01246034,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755353585001,18.91898246,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755353585205,23.32509638,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755353585406,26.0,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755353585610,5.49042125,187.61,187.6,1e-08]
["bitfinex","SOLUSD",1755353585781,26.0,187.58,187.51,37.98]
["bitfinex","SOLUSD",1755353585978,5.49042125,187.55,187.51,37.98]
["bitfinex","SOLUSD",1755353586177,0.68,187.6,187.54,5.49042125]
["bitfinex","SOLUSD",1755353586384,3.51817917,187.6,187.55,38.73]
["bitfinex","SOLUSD",1755353586584,11.50103319,187.6,187.55,43.51042125]
["bitfinex","SOLUSD",1755353586811,18.82035176,187.6,187.55,47.31156065]
["bitfinex","SOLUSD",1755353586980,3.5189654,187.59,187.55,38.02]
["bitfinex","SOLUSD",1755353587185,13.49052605,187.59,187.55,38.02]
["bitfinex","SOLUSD",1755353587396,0.68,187.58,187.55,38.02]
["bitfinex","SOLUSD",1755353587685,13.49052605,187.59,187.55,38.02]
["bitfinex","SOLUSD",1755353588382,4.1989654,187.59,187.55,38.02]
["bitfinex","SOLUSD",1755353588605,16.02179,187.62,187.58,9.29156065]
["bitfinex","SOLUSD",1755353588783,0.68,187.64,187.59,0.71]
["bitfinex","SOLUSD",1755353588979,3.52187138,187.63,187.59,10.00156065]
["bitfinex","SOLUSD",1755353589179,3.52187138,187.62,187.59,10.00156065]
["bitfinex","SOLUSD",1755353589407,3.52187138,187.63,187.58,38.04]
["bitfinex","SOLUSD",1755353589595,3.52187138,187.62,187.58,47.33156065]
["bitfinex","SOLUSD",1755353589795,3.52187138,187.61,187.58,47.33156065]
["bitfinex","SOLUSD",1755353590000,4.20187138,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353590196,3.52187138,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353590815,3.52187138,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353590998,3.52187138,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353591311,4.20187138,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353591512,3.52187138,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353592214,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353592413,3.5288478,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353592616,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353592813,3.52906751,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353593012,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353593220,3.529068,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353593514,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353593715,3.53101425,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353593885,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353594087,3.53101425,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353594305,15.15448755,187.62,187.58,38.04]
["bitfinex","SOLUSD",1755353594495,7.4584518,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353594698,3.53298726,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353594898,15.83448755,187.62,187.58,38.04]
["bitfinex","SOLUSD",1755353595106,7.45745657,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353595399,3.53251411,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353595595,15.15448755,187.62,187.58,38.04]
["bitfinex","SOLUSD",1755353595916,8.14108346,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353596102,3.53423791,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353596303,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353596503,3.53579454,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353596708,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353596896,3.53579405,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353597096,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353597300,3.53648396,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353597504,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353597711,3.53653682,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353597918,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353598105,3.53641462,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353598298,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353598516,3.53723657,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353598717,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353598899,3.53715932,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353599103,3.53715932,187.59,187.58,38.04]
["bitfinex","SOLUSD",1755353599305,3.53715932,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353599507,0.68,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353599799,3.53794151,187.6,187.58,38.04]
["bitfinex","SOLUSD",1755353600002,9.97156065,187.61,187.58,38.04]
["bitfinex","SOLUSD",1755353600199,9.29156065,187.59,187.58,38.04]
["bitfinex","SOLUSD",1755353600415,13.50950167,187.59,187.58,38.04]
["bitfinex","SOLUSD",1755353600734,13.50950167,187.59,187.56,37.96]
["bitfinex","SOLUSD",1755353600915,12.82950167,187.58,187.56,37.96]
["bitfinex","SOLUSD",1755353601108,12.82950167,187.58,187.56,37.99]
["bitfinex","SOLUSD",1755353601301,3.53794102,187.58,187.56,37.99]
["bitfinex","SOLUSD",1755353601503,3.53794102,187.58,187.56,38.66]
["bitfinex","SOLUSD",1755353602225,12.82950167,187.59,187.56,38.66]
["bitfinex","SOLUSD",1755353602427,12.82950167,187.59,187.56,37.99]
["bitfinex","SOLUSD",1755353602923,18.16037726,187.59,187.56,37.99]
["bitfinex","SOLUSD",1755353603125,15.30243624,187.59,187.56,37.99]
["bitfinex","SOLUSD",1755353603429,9.29156065,187.57,187.56,37.99]
["bitfinex","SOLUSD",1755353604512,14.62290361,187.57,187.56,37.99]
["bitfinex","SOLUSD",1755353604710,5.33134296,187.57,187.56,37.99]
["bitfinex","SOLUSD",1755353606432,15.83581061,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755353606638,10.07452419,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755353606933,10.07452419,187.57,187.51,0.03]
["bitfinex","SOLUSD",1755353606934,5.48045301,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353607108,6.01336001,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353607306,6.69336001,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353608706,12.02612451,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353609015,15.55639874,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353611013,17.69400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353611639,17.01400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353612141,11.53355473,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353612444,13.48373351,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353612737,17.01400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353613834,17.69400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353614210,12.21355473,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353614418,17.01400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353614813,17.69400774,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353618731,21.60494014,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353618926,55.95466591,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755353619128,5.48045301,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353619319,13.44372525,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353619642,14.12372525,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353620022,10.60429241,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353620224,16.26167625,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353620627,21.59500958,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353621350,5.65738384,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353621547,2.137951,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755353621921,3.51943284,187.52,187.49,0.7]
["bitfinex","SOLUSD",1755353622250,3.51943284,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353622446,3.51943284,187.52,187.5,0.67]
["bitfinex","SOLUSD",1755353622758,3.51943284,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353622924,3.51943284,187.52,187.5,0.67]
["bitfinex","SOLUSD",1755353623121,3.51943284,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353623320,3.51943284,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353623555,3.51943284,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353623744,3.51943284,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353624048,3.51943284,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353626828,7.44911311,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353627848,7.44911311,187.5,187.49,0.73]
["bitfinex","SOLUSD",1755353628223,7.44911311,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353628628,3.51943284,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353628829,7.45332571,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353629257,7.45311104,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353633140,7.45311104,187.5,187.49,6.21045301]
["bitfinex","SOLUSD",1755353633455,6.68550582,187.56,187.49,21.31666858]
["bitfinex","SOLUSD",1755353633456,3.51943284,187.52,187.49,21.31666858]
["bitfinex","SOLUSD",1755353633637,3.54125288,187.51,187.5,0.7]
["bitfinex","SOLUSD",1755353634058,3.54125288,187.51,187.5,6.18045301]
["bitfinex","SOLUSD",1755353634353,3.54184365,187.51,187.5,6.18045301]
["bitfinex","SOLUSD",1755353634931,3.54184365,187.51,187.5,11.51378634]
["bitfinex","SOLUSD",1755353635336,3.60184365,187.55,187.5,11.51378634]
["bitfinex","SOLUSD",1755353635532,7.47819599,187.54,187.51,5.48045301]
["bitfinex","SOLUSD",1755353635749,3.54184365,187.53,187.51,5.48045301]
["bitfinex","SOLUSD",1755353636063,3.54184365,187.52,187.51,5.48045301]
["bitfinex","SOLUSD",1755353636254,3.54184365,187.54,187.51,11.51350191]
["bitfinex","SOLUSD",1755353636440,3.54184365,187.53,187.52,0.7]
["bitfinex","SOLUSD",1755353636650,3.54184365,187.54,187.52,6.18045301]
["bitfinex","SOLUSD",1755353636864,3.54184365,187.53,187.51,122.3730489]
["bitfinex","SOLUSD",1755353637169,0.06,187.55,187.51,122.3730489]
["bitfinex","SOLUSD",1755353637170,3.54323643,187.54,187.51,122.3730489]
["bitfinex","SOLUSD",1755353637338,0.06,187.55,187.51,122.3730489]
["bitfinex","SOLUSD",1755353637339,0.06,187.55,187.52,16.33949202]
["bitfinex","SOLUSD",1755353637751,0.06,187.55,187.54,41.10621557]
["bitfinex","SOLUSD",1755353637951,0.06,187.55,187.54,84.95988815]
["bitfinex","SOLUSD",1755353638163,0.06,187.55,187.54,90.99208394]
["bitfinex","SOLUSD",1755353638348,0.06,187.55,187.54,170.19208394]
["bitfinex","SOLUSD",1755353638663,0.06,187.55,187.54,169.65886437]
["bitfinex","SOLUSD",1755353640463,0.06,187.55,187.54,117.04]
["bitfinex","SOLUSD",1755353642556,0.06,187.55,187.54,138.32666858]
["bitfinex","SOLUSD",1755353642955,0.06,187.55,187.54,143.65886437]
["bitfinex","SOLUSD",1755353644069,0.06,187.55,187.54,137.62666858]
["bitfinex","SOLUSD",1755353644270,0.06,187.55,187.54,143.65886437]
["bitfinex","SOLUSD",1755353644968,0.06,187.55,187.54,137.62666858]
["bitfinex","SOLUSD",1755353645944,0.06,187.55,187.54,117.04]
["bitfinex","SOLUSD",1755353646152,0.73,187.55,187.54,117.04]
["bitfinex","SOLUSD",1755353646964,0.06,187.55,187.54,138.32666858]
["bitfinex","SOLUSD",1755353647945,0.06,187.55,187.54,143.65886437]
["bitfinex","SOLUSD",1755353648444,0.06,187.55,187.54,142.95886437]
["bitfinex","SOLUSD",1755353649645,0.06,187.55,187.54,143.65886437]
["bitfinex","SOLUSD",1755353650791,0.06,187.55,187.54,142.95886437]
["bitfinex","SOLUSD",1755353656377,0.06,187.55,187.54,137.62666858]
["bitfinex","SOLUSD",1755353657661,0.06,187.55,187.54,142.95886437]
["bitfinex","SOLUSD",1755353657860,0.06,187.55,187.54,143.66886437]
["bitfinex","SOLUSD",1755353659784,0.06,187.55,187.54,142.95886437]
["bitfinex","SOLUSD",1755353660362,0.06,187.55,187.54,143.66886437]
["bitfinex","SOLUSD",1755353661785,0.06,187.59,187.58,41.10621557]
["bitfinex","SOLUSD",1755353661961,0.06,187.59,187.58,163.60666858]
["bitfinex","SOLUSD",1755353662159,0.06,187.59,187.58,164.31666858]
["bitfinex","SOLUSD",1755353663580,0.06,187.59,187.58,169.64772732]
["bitfinex","SOLUSD",1755353664788,0.06,187.59,187.58,131.11772732]
["bitfinex","SOLUSD",1755353664990,0.06,187.59,187.58,168.93772732]
["bitfinex","SOLUSD",1755353665370,0.06,187.59,187.58,169.64772732]
["bitfinex","SOLUSD",1755353665566,0.06,187.59,187.58,164.16727431]
["bitfinex","SOLUSD",1755353665802,0.06,187.59,187.58,169.64772732]
["bitfinex","SOLUSD",1755353669186,0.06,187.59,187.58,163.45727431]
["bitfinex","SOLUSD",1755353669363,0.06,187.59,187.58,168.93772732]
["bitfinex","SOLUSD",1755353671594,0.06,187.61,187.6,15.10621557]
["bitfinex","SOLUSD",1755353671773,0.06,187.62,187.6,58.93971762]
["bitfinex","SOLUSD",1755353671965,0.06,187.62,187.61,21.29666858]
["bitfinex","SOLUSD",1755353672464,0.06,187.63,187.62,41.10621557]
["bitfinex","SOLUSD",1755353672665,0.06,187.63,187.62,120.24621557]
["bitfinex","SOLUSD",1755353672892,0.06,187.63,187.62,125.72666858]
["bitfinex","SOLUSD",1755353673097,0.76,187.63,187.62,163.54666858]
["bitfinex","SOLUSD",1755353673579,0.76,187.63,187.62,168.87659076]
["bitfinex","SOLUSD",1755353673789,0.06,187.63,187.62,168.87659076]
["bitfinex","SOLUSD",1755353676689,0.06,187.63,187.62,89.73659076]
["bitfinex","SOLUSD",1755353676994,0.06,187.63,187.62,90.44659076]
["bitfinex","SOLUSD",1755353677691,0.06,187.63,187.62,89.73659076]
["bitfinex","SOLUSD",1755353678590,0.76,187.63,187.62,89.73659076]
["bitfinex","SOLUSD",1755353679089,0.06,187.63,187.62,89.73659076]
["bitfinex","SOLUSD",1755353682683,0.06,187.63,187.62,168.87659076]
["bitfinex","SOLUSD",1755353686397,0.06,187.65,187.64,26.0]
["bitfinex","SOLUSD",1755353686597,0.06,187.65,187.64,164.05960398]
["bitfinex","SOLUSD",1755353686892,0.06,187.65,187.64,169.67712159]
["bitfinex","SOLUSD",1755353688082,0.06,187.65,187.64,175.00647567]
["bitfinex","SOLUSD",1755353690905,0.06,187.65,187.64,169.52602266]
["bitfinex","SOLUSD",1755353696307,0.06,187.65,187.64,168.85602266]
["bitfinex","SOLUSD",1755353696492,0.76,187.65,187.64,168.85602266]
["bitfinex","SOLUSD",1755353697010,0.06,187.65,187.64,168.85602266]
["bitfinex","SOLUSD",1755353697610,0.76,187.67,187.66,5.3287861]
["bitfinex","SOLUSD",1755353697808,0.06,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353698301,0.76,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353703091,0.06,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353707214,0.76,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353707416,0.06,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353709421,0.76,187.67,187.66,127.68923911]
["bitfinex","SOLUSD",1755353710395,0.06,187.67,187.66,133.83969212]
["bitfinex","SOLUSD",1755353710611,0.06,187.67,187.66,148.94590769]
["bitfinex","SOLUSD",1755353710852,0.06,187.67,187.66,142.79545468]
["bitfinex","SOLUSD",1755353711123,0.06,187.67,187.66,148.27590769]
["bitfinex","SOLUSD",1755353711613,0.06,187.67,187.66,148.94590769]
["bitfinex","SOLUSD",1755353715420,0.06,187.69,187.68,31.32821824]
["bitfinex","SOLUSD",1755353715614,0.06,187.69,187.68,69.10821824]
["bitfinex","SOLUSD",1755353715822,0.06,187.69,187.68,74.58867125]
["bitfinex","SOLUSD",1755353716823,0.06,187.69,187.68,90.94770864]
["bitfinex","SOLUSD",1755353717117,0.06,187.73,187.72,15.10621557]
["bitfinex","SOLUSD",1755353717324,0.06,187.73,187.72,143.22645974]
["bitfinex","SOLUSD",1755353717506,0.06,187.73,187.72,143.41375146]
["bitfinex","SOLUSD",1755353718113,0.06,187.73,187.72,142.69375146]
["bitfinex","SOLUSD",1755353720222,0.06,187.73,187.72,143.41375146]
["bitfinex","SOLUSD",1755353721130,0.06,187.73,187.72,142.69375146]
["bitfinex","SOLUSD",1755353722024,0.1,187.75,187.74,41.10621557]
["bitfinex","SOLUSD",1755353722230,0.1,187.75,187.74,84.87932011]
["bitfinex","SOLUSD",1755353722411,0.06,187.77,187.75,15.10621557]
["bitfinex","SOLUSD",1755353722611,0.67,187.82,187.81,15.10621557]
["bitfinex","SOLUSD",1755353722828,0.67,187.82,187.81,20.58666858]
["bitfinex","SOLUSD",1755353723011,0.67,187.82,187.81,58.34666858]
["bitfinex","SOLUSD",1755353723209,0.67,187.84,187.81,58.34666858]
["bitfinex","SOLUSD",1755353723529,3.55767944,187.83,187.81,52.86621557]
["bitfinex","SOLUSD",1755353723728,3.55767944,187.83,187.82,20.58666858]
["bitfinex","SOLUSD",1755353723928,3.55767944,187.87,187.82,15.10621557]
["bitfinex","SOLUSD",1755353724113,5.48045301,187.83,187.75,4.453949]
["bitfinex","SOLUSD",1755353724433,5.48045301,187.78,187.75,4.453949]
["bitfinex","SOLUSD",1755353724727,5.48045301,187.76,187.75,3.733949]
["bitfinex","SOLUSD",1755353724933,4.22767944,187.76,187.73,37.76]
["bitfinex","SOLUSD",1755353725120,0.67,187.75,187.74,5.48045301]
["bitfinex","SOLUSD",1755353725716,0.67,187.75,187.73,37.76]
["bitfinex","SOLUSD",1755353726123,3.55767944,187.74,187.73,37.76]
["bitfinex","SOLUSD",1755353726310,4.22767944,187.74,187.73,37.76]
["bitfinex","SOLUSD",1755353726731,4.22767944,187.74,187.72,37.74]
["bitfinex","SOLUSD",1755353726929,4.22767944,187.73,187.69,5.48045301]
["bitfinex","SOLUSD",1755353727135,4.22767944,187.72,187.7,37.74]
["bitfinex","SOLUSD",1755353727331,0.67,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353727830,0.67,187.71,187.7,43.22045301]
["bitfinex","SOLUSD",1755353728234,0.67,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353728535,5.99736668,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353728832,9.55504612,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353729031,0.67,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353729221,4.22767944,187.71,187.7,43.22045301]
["bitfinex","SOLUSD",1755353729421,0.67,187.71,187.7,43.22045301]
["bitfinex","SOLUSD",1755353730020,0.67,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353730211,4.22767944,187.71,187.7,37.74]
["bitfinex","SOLUSD",1755353730915,4.22767944,187.71,187.7,58.32666858]
["bitfinex","SOLUSD",1755353731115,4.45394918,187.75,187.7,58.32666858]
["bitfinex","SOLUSD",1755353731116,3.55767944,187.74,187.71,15.10621557]
["bitfinex","SOLUSD",1755353731316,3.55767944,187.75,187.73,5.48045301]
["bitfinex","SOLUSD",1755353731544,0.67,187.76,187.74,43.24045301]
["bitfinex","SOLUSD",1755353731857,4.2278694,187.75,187.74,37.76]
["bitfinex","SOLUSD",1755353732024,4.2278694,187.75,187.71,37.74]
["bitfinex","SOLUSD",1755353732226,5.32679912,187.73,187.71,37.74]
["bitfinex","SOLUSD",1755353732527,4.2278694,187.72,187.71,37.74]
["bitfinex","SOLUSD",1755353732743,4.2278694,187.72,187.7,37.76]
["bitfinex","SOLUSD",1755353732938,3.5578694,187.71,187.7,43.24045301]
["bitfinex","SOLUSD",1755353733251,3.55702787,187.71,187.7,122.26045301]
["bitfinex","SOLUSD",1755353733419,3.55702787,187.72,187.7,122.26045301]
["bitfinex","SOLUSD",1755353733617,3.55702787,187.71,187.7,116.78]
["bitfinex","SOLUSD",1755353733859,3.55702787,187.72,187.7,122.26045301]
["bitfinex","SOLUSD",1755353734146,3.55702787,187.72,187.7,137.21386607]
["bitfinex","SOLUSD",1755353734352,0.67,187.72,187.7,79.02]
["bitfinex","SOLUSD",1755353734556,4.227035,187.71,187.7,79.02]
["bitfinex","SOLUSD",1755353734751,4.227035,187.71,187.7,116.78]
["bitfinex","SOLUSD",1755353735426,4.227035,187.71,187.7,122.29045301]
["bitfinex","SOLUSD",1755353735746,3.557035,187.74,187.7,122.29045301]
["bitfinex","SOLUSD",1755353735931,3.557035,187.73,187.72,5.48045301]
["bitfinex","SOLUSD",1755353736241,3.557035,187.73,187.72,43.24045301]
["bitfinex","SOLUSD",1755353737034,3.557035,187.73,187.72,37.76]
["bitfinex","SOLUSD",1755353737236,4.227035,187.73,187.72,43.24045301]
["bitfinex","SOLUSD",1755353738832,4.227035,187.73,187.72,116.78]
["bitfinex","SOLUSD",1755353739237,4.227035,187.73,187.72,79.02]
["bitfinex","SOLUSD",1755353739442,9.55383412,187.73,187.72,79.02]
["bitfinex","SOLUSD",1755353739857,13.50600328,187.73,187.72,79.02]
["bitfinex","SOLUSD",1755353741757,18.98645629,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755353741938,31.48045301,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755353742144,43.44360635,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755353742457,44.11360635,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755353743544,49.44097303,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755353743744,49.44097303,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755353743745,52.91717946,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755353743939,52.91717946,187.71,187.65,0.03]
["bitfinex","SOLUSD",1755353743940,31.48045301,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755353744160,5.48045301,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353744345,12.98965717,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353744653,13.65965717,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353745630,18.98844327,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353746244,13.50799026,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353746549,18.98844327,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755353746931,28.91172852,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755353747132,26.0,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755353747336,5.48045301,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755353747639,12.98965717,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755353747841,18.32014757,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755353748041,19.00014757,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755353749861,31.48045301,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755353750039,73.33039501,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755353750241,77.93477266,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755353750452,31.48045301,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353750632,35.57039501,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353750852,36.25039501,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353751655,41.5823065,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353753135,79.3623065,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353754361,35.42185349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353754534,78.6823065,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353754734,79.3623065,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353755342,83.26960143,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755353756160,96.59938015,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755353756363,5.48045301,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353756570,43.79336001,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353756776,51.87418697,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755353756973,51.87418697,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755353757151,31.48045301,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353757350,35.57039501,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353757664,36.19039501,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353758073,41.52372834,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353758745,79.30372834,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353760357,73.20327533,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353760556,2.137952,187.52,187.49,0.7]
["bitfinex","SOLUSD",1755353760746,2.137952,187.52,187.51,5.48045301]
["bitfinex","SOLUSD",1755353761054,2.137952,187.52,187.51,0.67]
["bitfinex","SOLUSD",1755353761267,2.137952,187.52,187.51,6.15045301]
["bitfinex","SOLUSD",1755353761463,2.137952,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755353761671,0.532907,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353762272,0.532907,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353762475,6.69336001,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353762776,6.16045301,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353763079,43.28045301,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353763252,48.61378634,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353764071,37.8,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755353764273,5.33333333,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755353765074,9.36489997,187.51,187.49,0.7]
["bitfinex","SOLUSD",1755353765456,4.03183402,187.51,187.49,0.7]
["bitfinex","SOLUSD",1755353765673,4.03183402,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353766668,4.03183402,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353767064,0.532907,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353767277,5.86537231,187.54,187.5,6.15045301]
["bitfinex","SOLUSD",1755353767583,41.83094245,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755353767786,38.332907,187.54,187.52,0.67]
["bitfinex","SOLUSD",1755353767984,38.332907,187.54,187.5,5.48045301]
["bitfinex","SOLUSD",1755353768188,38.332907,187.54,187.51,0.67]
["bitfinex","SOLUSD",1755353768371,38.332907,187.54,187.52,0.67]
["bitfinex","SOLUSD",1755353768570,0.532907,187.54,187.52,0.67]
["bitfinex","SOLUSD",1755353769159,0.532907,187.54,187.5,6.15045301]
["bitfinex","SOLUSD",1755353769486,0.06,187.53,187.5,0.67]
["bitfinex","SOLUSD",1755353769796,6.16045301,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755353770084,6.16045301,187.52,187.49,0.7]
["bitfinex","SOLUSD",1755353770085,0.532907,187.51,187.49,0.7]
["bitfinex","SOLUSD",1755353770297,0.532907,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353770665,0.532907,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353770900,0.532907,187.51,187.5,6.15045301]
["bitfinex","SOLUSD",1755353771080,0.532907,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353771284,0.532907,187.51,187.49,0.7]
["bitfinex","SOLUSD",1755353771674,0.532907,187.51,187.49,6.18045301]
["bitfinex","SOLUSD",1755353771982,0.532907,187.51,187.49,5.51045301]
["bitfinex","SOLUSD",1755353772166,0.532907,187.51,187.5,0.67]
["bitfinex","SOLUSD",1755353772683,0.532907,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353773789,5.86611425,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755353774900,6.16045301,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353775063,51.35595037,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353775268,55.7884893,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755353775572,51.35595037,187.5,187.47,0.03]
["bitfinex","SOLUSD",1755353775771,31.48045301,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755353775979,38.87595037,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755353776171,48.58923137,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755353776382,49.25923137,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755353777171,44.87985265,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755353777466,82.67985265,187.48,187.47,1e-08]
["bitfinex","SOLUSD",1755353777993,15.10621557,187.47,187.45,1e-08]
["bitfinex","SOLUSD",1755353778307,56.54332872,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1755353778467,56.54695918,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1755353778671,57.21695918,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1755353779094,26.0,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353779283,81.05981226,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353779600,82.26271926,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353780996,87.5977598,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353781179,83.21752837,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755353782192,83.21752837,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755353782398,5.48045301,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353782577,55.59913861,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755353782768,26.0,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353782973,82.54866712,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353783184,87.6053179,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353783978,83.21866712,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353784678,77.06821411,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353784895,82.54866712,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353785486,77.06821411,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353785796,82.54866712,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353787171,82.56090917,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353787371,7.94427687,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353787589,12.34355412,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353787984,11.81064712,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353788391,17.14682641,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353789282,17.15017732,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755353789701,12.74754916,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353789909,18.22800217,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755353790080,63.96637246,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755353790279,13.43033698,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755353790799,13.43033698,187.39,187.36,0.7]
["bitfinex","SOLUSD",1755353790985,4.40331241,187.37,187.36,0.7]
["bitfinex","SOLUSD",1755353791177,7.41697697,187.37,187.36,5.48045301]
["bitfinex","SOLUSD",1755353791589,7.41697697,187.37,187.36,6.18045301]
["bitfinex","SOLUSD",1755353792583,7.41697697,187.37,187.36,0.7]
["bitfinex","SOLUSD",1755353793002,7.41697697,187.37,187.36,6.18045301]
["bitfinex","SOLUSD",1755353794482,7.41697697,187.37,187.36,0.7]
["bitfinex","SOLUSD",1755353794682,11.82028938,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755353794882,7.41697697,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353796082,7.41697697,187.36,187.35,0.73]
["bitfinex","SOLUSD",1755353797005,12.7542955,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353797909,7.41697697,187.36,187.35,0.73]
["bitfinex","SOLUSD",1755353798291,12.7542955,187.36,187.35,0.73]
["bitfinex","SOLUSD",1755353798490,8.84176149,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353798801,19.44541066,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353799108,23.17872307,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353799412,18.77541066,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353799593,57.26541066,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353799799,61.66872307,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353800192,57.26541066,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353801412,57.26756688,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353801619,61.67098918,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353801792,59.40734377,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755353802187,59.40734377,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755353802393,13.57745124,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755353802808,5.48045301,187.31,187.22,15.10621557]
["bitfinex","SOLUSD",1755353803014,5.48045301,187.31,187.18,14.40578379]
["bitfinex","SOLUSD",1755353803015,5.48045301,187.29,187.24,5.48045301]
["bitfinex","SOLUSD",1755353803217,5.33988359,187.27,187.21,5.34153001]
["bitfinex","SOLUSD",1755353803421,5.33988359,187.27,187.24,5.48045301]
["bitfinex","SOLUSD",1755353804003,5.33988359,187.27,187.21,5.34153001]
["bitfinex","SOLUSD",1755353804214,5.33988359,187.27,187.24,5.48045301]
["bitfinex","SOLUSD",1755353804401,5.33988359,187.27,187.23,43.30045301]
["bitfinex","SOLUSD",1755353804602,5.33988359,187.27,187.19,15.10621557]
["bitfinex","SOLUSD",1755353804603,1.202907,187.26,187.19,15.10621557]
["bitfinex","SOLUSD",1755353804821,1.202907,187.26,187.21,6.18045301]
["bitfinex","SOLUSD",1755353804822,6.68336001,187.26,187.21,6.18045301]
["bitfinex","SOLUSD",1755353805001,5.48045301,187.25,187.21,0.7]
["bitfinex","SOLUSD",1755353805203,6.01336001,187.24,187.21,0.7]
["bitfinex","SOLUSD",1755353805404,6.01336001,187.24,187.19,6.18045301]
["bitfinex","SOLUSD",1755353805618,0.532907,187.24,187.2,0.71]
["bitfinex","SOLUSD",1755353806316,1.192907,187.24,187.2,0.71]
["bitfinex","SOLUSD",1755353806620,0.532907,187.24,187.21,6.19045301]
["bitfinex","SOLUSD",1755353806827,0.532907,187.25,187.22,0.71]
["bitfinex","SOLUSD",1755353807128,11.35381534,187.25,187.2,6.19045301]
["bitfinex","SOLUSD",1755353807294,0.66,187.24,187.2,5.48045301]
["bitfinex","SOLUSD",1755353807495,11.35381534,187.25,187.2,5.48045301]
["bitfinex","SOLUSD",1755353807698,11.35381534,187.25,187.21,0.71]
["bitfinex","SOLUSD",1755353807926,0.66,187.24,187.2,5.48045301]
["bitfinex","SOLUSD",1755353808233,6.67336001,187.23,187.18,38.53]
["bitfinex","SOLUSD",1755353808401,6.67336001,187.23,187.17,0.03]
["bitfinex","SOLUSD",1755353808402,5.34188034,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755353808733,10.82147741,187.23,187.17,6.22045301]
["bitfinex","SOLUSD",1755353809027,0.532907,187.22,187.18,6.19045301]
["bitfinex","SOLUSD",1755353809235,0.532907,187.22,187.19,0.71]
["bitfinex","SOLUSD",1755353809729,0.532907,187.22,187.2,0.71]
["bitfinex","SOLUSD",1755353809919,67.86922346,187.26,187.21,5.48045301]
["bitfinex","SOLUSD",1755353810101,64.352907,187.26,187.22,6.19045301]
["bitfinex","SOLUSD",1755353810508,69.69331571,187.26,187.22,0.71]
["bitfinex","SOLUSD",1755353810903,6.14045301,187.25,187.19,5.48045301]
["bitfinex","SOLUSD",1755353811127,0.532907,187.24,187.19,5.48045301]
["bitfinex","SOLUSD",1755353811316,1.192907,187.24,187.19,6.19045301]
["bitfinex","SOLUSD",1755353811504,1.192907,187.24,187.2,0.71]
["bitfinex","SOLUSD",1755353811701,1.192907,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353811925,6.67336,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353812124,6.67336,187.24,187.17,5.37271295]
["bitfinex","SOLUSD",1755353812125,6.14045301,187.23,187.17,0.74]
["bitfinex","SOLUSD",1755353812329,6.01336001,187.22,187.17,6.22045301]
["bitfinex","SOLUSD",1755353812532,6.01336001,187.22,187.18,0.71]
["bitfinex","SOLUSD",1755353813134,0.532907,187.22,187.19,0.71]
["bitfinex","SOLUSD",1755353813426,5.510453,187.22,187.19,0.71]
["bitfinex","SOLUSD",1755353813628,5.510453,187.22,187.21,5.48045301]
["bitfinex","SOLUSD",1755353813812,5.87345281,187.25,187.21,6.19045301]
["bitfinex","SOLUSD",1755353814008,6.53345281,187.25,187.21,6.19045301]
["bitfinex","SOLUSD",1755353814219,11.35390581,187.25,187.22,0.71]
["bitfinex","SOLUSD",1755353814417,20.34944797,187.25,187.2,5.48045301]
["bitfinex","SOLUSD",1755353814630,6.14045301,187.24,187.19,0.71]
["bitfinex","SOLUSD",1755353814832,0.532907,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353815022,0.532907,187.24,187.21,0.71]
["bitfinex","SOLUSD",1755353815227,0.532907,187.24,187.2,5.48045301]
["bitfinex","SOLUSD",1755353815528,0.532907,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353815952,6.01336,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353816121,11.35424556,187.24,187.2,5.48045301]
["bitfinex","SOLUSD",1755353816437,9.52961543,187.24,187.21,6.19045301]
["bitfinex","SOLUSD",1755353816618,11.35415733,187.24,187.2,5.48045301]
["bitfinex","SOLUSD",1755353816936,14.87041276,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353817131,15.53041276,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353817338,12.01415733,187.24,187.2,6.19045301]
["bitfinex","SOLUSD",1755353818324,3.51973251,187.23,187.2,6.19045301]
["bitfinex","SOLUSD",1755353818940,8.86079484,187.23,187.2,6.19045301]
["bitfinex","SOLUSD",1755353819248,3.51973251,187.23,187.2,6.19045301]
["bitfinex","SOLUSD",1755353820023,8.86082761,187.23,187.2,6.19045301]
["bitfinex","SOLUSD",1755353820550,0.532907,187.26,187.22,5.48045301]
["bitfinex","SOLUSD",1755353820714,3.52283615,187.25,187.23,0.71]
["bitfinex","SOLUSD",1755353820919,9.71328915,187.29,187.24,5.48045301]
["bitfinex","SOLUSD",1755353821127,5.93173264,187.31,187.25,0.71]
["bitfinex","SOLUSD",1755353821422,6.14045301,187.29,187.24,5.48045301]
["bitfinex","SOLUSD",1755353821621,5.48045301,187.27,187.22,5.48045301]
["bitfinex","SOLUSD",1755353821915,8.63118796,187.26,187.21,5.48045301]
["bitfinex","SOLUSD",1755353822127,4.18301891,187.25,187.21,5.48045301]
["bitfinex","SOLUSD",1755353822439,0.532907,187.26,187.24,5.48045301]
["bitfinex","SOLUSD",1755353822748,3.52452721,187.25,187.22,6.19045301]
["bitfinex","SOLUSD",1755353822932,3.52452721,187.27,187.22,6.19045301]
["bitfinex","SOLUSD",1755353823139,3.52452721,187.26,187.25,5.48045301]
["bitfinex","SOLUSD",1755353823457,3.52452721,187.26,187.25,6.19045301]
["bitfinex","SOLUSD",1755353823635,9.66498022,187.26,187.2,6.19045301]
["bitfinex","SOLUSD",1755353823937,5.33994725,187.27,187.18,0.03]
["bitfinex","SOLUSD",1755353823938,5.48045301,187.24,187.19,5.48045301]
["bitfinex","SOLUSD",1755353824138,4.71743421,187.23,187.19,5.48045301]
["bitfinex","SOLUSD",1755353824355,4.18452721,187.22,187.18,5.51045301]
["bitfinex","SOLUSD",1755353824531,0.532907,187.21,187.18,5.51045301]
["bitfinex","SOLUSD",1755353824839,5.8746466,187.21,187.18,84.53045301]
["bitfinex","SOLUSD",1755353825037,5.3417396,187.21,187.18,84.53045301]
["bitfinex","SOLUSD",1755353826539,5.87425583,187.22,187.18,85.24045301]
["bitfinex","SOLUSD",1755353828427,9.4003582,187.22,187.18,85.24045301]
["bitfinex","SOLUSD",1755353828632,9.4003582,187.22,187.18,84.53045301]
["bitfinex","SOLUSD",1755353828841,9.4003582,187.22,187.19,0.71]
["bitfinex","SOLUSD",1755353829528,9.4003582,187.22,187.19,6.19045301]
["bitfinex","SOLUSD",1755353829728,5.87425583,187.22,187.2,6.19045301]
["bitfinex","SOLUSD",1755353830128,4.05900937,187.23,187.21,6.19045301]
["bitfinex","SOLUSD",1755353830339,4.05900937,187.23,187.18,84.39239947]
["bitfinex","SOLUSD",1755353830340,5.33988359,187.27,187.22,6.19045301]
["bitfinex","SOLUSD",1755353830544,3.52759318,187.26,187.23,0.71]
["bitfinex","SOLUSD",1755353830754,3.52759318,187.27,187.25,5.48045301]
["bitfinex","SOLUSD",1755353830924,3.52759318,187.27,187.26,5.48045301]
["bitfinex","SOLUSD",1755353831126,13.19257318,187.27,187.25,5.48045301]
["bitfinex","SOLUSD",1755353831555,1.192907,187.26,187.24,79.02]
["bitfinex","SOLUSD",1755353831769,3.52759318,187.26,187.25,5.48045301]
["bitfinex","SOLUSD",1755353832040,21.92292613,187.3,187.25,85.21045301]
["bitfinex","SOLUSD",1755353832041,3.52759318,187.28,187.25,85.21045301]
["bitfinex","SOLUSD",1755353832241,3.52759318,187.29,187.27,5.48045301]
["bitfinex","SOLUSD",1755353832449,3.58759318,187.31,187.28,6.19045301]
["bitfinex","SOLUSD",1755353832644,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353833043,0.06,187.31,187.3,6.19045301]
["bitfinex","SOLUSD",1755353833449,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353833737,0.72,187.31,187.28,43.38045301]
["bitfinex","SOLUSD",1755353834050,1.252907,187.31,187.27,5.48045301]
["bitfinex","SOLUSD",1755353834450,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353835438,0.72,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353835642,0.72,187.31,187.28,5.48045301]
["bitfinex","SOLUSD",1755353835856,0.72,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353836150,0.06,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353836336,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353838029,0.06,187.31,187.3,6.14045301]
["bitfinex","SOLUSD",1755353838556,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353838761,0.75,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353838929,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353839326,0.06,187.31,187.3,4.98045301]
["bitfinex","SOLUSD",1755353839624,6.08874325,187.31,187.27,5.48045301]
["bitfinex","SOLUSD",1755353839828,0.532907,187.3,187.28,5.48045301]
["bitfinex","SOLUSD",1755353840049,4.81050018,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353840230,4.12050018,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353840962,4.12050018,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353841257,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353842459,3.58759318,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353843751,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353843948,4.27759318,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353844149,3.58759318,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353845261,0.06,187.31,187.3,6.14045301]
["bitfinex","SOLUSD",1755353845459,0.06,187.31,187.3,11.4794813]
["bitfinex","SOLUSD",1755353845839,0.06,187.31,187.3,6.14045301]
["bitfinex","SOLUSD",1755353846040,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353848242,0.06,187.31,187.3,6.14045301]
["bitfinex","SOLUSD",1755353849168,0.06,187.31,187.28,79.68]
["bitfinex","SOLUSD",1755353849353,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353850641,0.06,187.31,187.28,79.02]
["bitfinex","SOLUSD",1755353850838,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353853455,0.06,187.31,187.3,6.14045301]
["bitfinex","SOLUSD",1755353853660,0.06,187.31,187.27,0.66]
["bitfinex","SOLUSD",1755353853861,0.75,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353854062,0.06,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353854444,0.06,187.31,187.3,7.99045301]
["bitfinex","SOLUSD",1755353855452,0.75,187.31,187.3,2.51]
["bitfinex","SOLUSD",1755353855860,4.29491382,187.31,187.3,2.51]
["bitfinex","SOLUSD",1755353856652,9.77536683,187.31,187.3,2.51]
["bitfinex","SOLUSD",1755353856972,18.14526915,187.31,187.24,0.03]
["bitfinex","SOLUSD",1755353857267,18.68759677,187.29,187.24,0.03]
["bitfinex","SOLUSD",1755353857471,5.48045301,187.27,187.24,0.03]
["bitfinex","SOLUSD",1755353857676,0.532907,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353857972,1.222907,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353858482,0.532907,187.26,187.24,5.51045301]
["bitfinex","SOLUSD",1755353858645,4.07782082,187.28,187.25,6.14045301]
["bitfinex","SOLUSD",1755353858842,0.532907,187.28,187.26,5.48045301]
["bitfinex","SOLUSD",1755353859044,8.88422718,187.29,187.26,5.48045301]
["bitfinex","SOLUSD",1755353859045,9.41713418,187.29,187.26,5.48045301]
["bitfinex","SOLUSD",1755353859273,10.10713418,187.29,187.26,5.48045301]
["bitfinex","SOLUSD",1755353859478,3.54491382,187.28,187.26,5.48045301]
["bitfinex","SOLUSD",1755353861377,5.33988359,187.27,187.26,5.48045301]
["bitfinex","SOLUSD",1755353861956,8.88457893,187.28,187.26,5.48045301]
["bitfinex","SOLUSD",1755353864050,8.88457893,187.28,187.27,5.48045301]
["bitfinex","SOLUSD",1755353864270,3.54491382,187.28,187.27,5.48045301]
["bitfinex","SOLUSD",1755353866652,0.592907,187.31,187.27,6.14045301]
["bitfinex","SOLUSD",1755353866879,0.592907,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353867178,4.14173134,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353867769,9.48047459,187.31,187.3,5.48045301]
["bitfinex","SOLUSD",1755353869073,10.16047459,187.31,187.29,5.48045301]
["bitfinex","SOLUSD",1755353869285,3.54882434,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353869473,4.22882434,187.3,187.28,5.48045301]
["bitfinex","SOLUSD",1755353869674,3.54992168,187.29,187.28,5.48045301]
["bitfinex","SOLUSD",1755353871882,10.10214204,187.29,187.26,79.02]
["bitfinex","SOLUSD",1755353872078,10.10214204,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755353872079,4.22992168,187.28,187.25,43.35045301]
["bitfinex","SOLUSD",1755353872272,4.22992168,187.27,187.25,43.35045301]
["bitfinex","SOLUSD",1755353872585,0.68,187.28,187.25,43.35045301]
["bitfinex","SOLUSD",1755353872769,3.55274278,187.27,187.26,5.48045301]
["bitfinex","SOLUSD",1755353875084,9.57262637,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755353875406,14.19711374,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353875895,18.62825602,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353876194,23.96842476,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353877891,49.96842476,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353878386,87.80842476,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353880567,82.32797175,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353880786,51.21682947,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353880974,13.37682947,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353881476,45.53728248,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353881784,49.96842476,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353881977,87.80842476,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353882288,83.37728248,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353882790,77.89682947,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353882966,83.37728248,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353884377,39.37682947,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353884687,13.37682947,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353884889,15.51764147,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353885067,15.51764147,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353885068,6.22646178,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353885275,3.55274278,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353885476,3.54953262,187.29,187.25,6.17045301]
["bitfinex","SOLUSD",1755353885677,0.06,187.3,187.28,5.48045301]
["bitfinex","SOLUSD",1755353885879,0.06,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353886070,8.23327015,187.3,187.25,0.03]
["bitfinex","SOLUSD",1755353886272,8.23327015,187.3,187.26,6.14045301]
["bitfinex","SOLUSD",1755353886273,8.02617715,187.29,187.26,6.14045301]
["bitfinex","SOLUSD",1755353886572,8.02617715,187.29,187.25,5.51045301]
["bitfinex","SOLUSD",1755353886573,7.49308157,187.28,187.25,5.51045301]
["bitfinex","SOLUSD",1755353886788,4.76251221,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755353886979,8.88977395,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353887771,8.88977395,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353887772,3.54960521,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353888783,3.54960521,187.27,187.25,6.17045301]
["bitfinex","SOLUSD",1755353888977,5.87252043,187.28,187.26,6.14045301]
["bitfinex","SOLUSD",1755353889182,3.54898503,187.27,187.26,5.48045301]
["bitfinex","SOLUSD",1755353889572,3.54898503,187.27,187.25,5.51045301]
["bitfinex","SOLUSD",1755353889777,4.08189203,187.26,187.25,5.51045301]
["bitfinex","SOLUSD",1755353889993,4.08189203,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353891072,9.42206077,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353891685,3.54898503,187.26,187.25,6.17045301]
["bitfinex","SOLUSD",1755353892369,3.54898503,187.27,187.25,6.17045301]
["bitfinex","SOLUSD",1755353892574,3.54898503,187.28,187.26,6.14045301]
["bitfinex","SOLUSD",1755353892772,0.592907,187.3,187.27,5.48045301]
["bitfinex","SOLUSD",1755353893087,0.592907,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353893394,8.08745521,187.3,187.28,5.48045301]
["bitfinex","SOLUSD",1755353893599,3.55014176,187.29,187.28,5.48045301]
["bitfinex","SOLUSD",1755353894778,3.55014176,187.29,187.28,6.14045301]
["bitfinex","SOLUSD",1755353895290,3.55014176,187.29,187.28,5.48045301]
["bitfinex","SOLUSD",1755353897887,3.55014176,187.29,187.28,6.17045301]
["bitfinex","SOLUSD",1755353898716,3.55014176,187.29,187.28,85.37045301]
["bitfinex","SOLUSD",1755353899185,3.55014176,187.29,187.28,128.55005147]
["bitfinex","SOLUSD",1755353899979,3.55014176,187.29,187.28,122.52045301]
["bitfinex","SOLUSD",1755353900395,3.55014176,187.29,187.28,84.68045301]
["bitfinex","SOLUSD",1755353902510,3.55014176,187.29,187.28,84.71045301]
["bitfinex","SOLUSD",1755353903109,8.88945512,187.29,187.28,84.71045301]
["bitfinex","SOLUSD",1755353903711,8.88640113,187.29,187.28,84.71045301]
["bitfinex","SOLUSD",1755353904514,8.88640113,187.29,187.28,5.51045301]
["bitfinex","SOLUSD",1755353905114,8.88640113,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353905115,9.55640113,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353905411,8.88640113,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353905594,8.88640113,187.29,187.28,5.51045301]
["bitfinex","SOLUSD",1755353905792,3.54708777,187.29,187.28,5.51045301]
["bitfinex","SOLUSD",1755353906038,3.54708777,187.29,187.28,6.20045301]
["bitfinex","SOLUSD",1755353908910,0.06,187.3,187.28,6.20045301]
["bitfinex","SOLUSD",1755353909126,3.54689535,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755353909289,3.54689535,187.29,187.28,38.54]
["bitfinex","SOLUSD",1755353910333,3.54689535,187.29,187.28,44.02045301]
["bitfinex","SOLUSD",1755353910628,3.54689535,187.29,187.28,123.22045301]
["bitfinex","SOLUSD",1755353911728,0.06,187.3,187.28,123.22045301]
["bitfinex","SOLUSD",1755353911729,0.06,187.3,187.28,128.56000907]
["bitfinex","SOLUSD",1755353911900,0.06,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353912101,0.06,187.3,187.29,85.37045301]
["bitfinex","SOLUSD",1755353912320,0.06,187.3,187.29,84.68045301]
["bitfinex","SOLUSD",1755353912902,0.06,187.3,187.29,85.37045301]
["bitfinex","SOLUSD",1755353914401,0.06,187.3,187.29,84.68045301]
["bitfinex","SOLUSD",1755353914998,0.06,187.3,187.29,79.2]
["bitfinex","SOLUSD",1755353915201,3.6082167,187.3,187.29,84.68045301]
["bitfinex","SOLUSD",1755353916214,0.06,187.3,187.29,84.68045301]
["bitfinex","SOLUSD",1755353916420,3.60799964,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353921256,3.60799964,187.3,187.28,117.05]
["bitfinex","SOLUSD",1755353921446,3.60799964,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353924635,4.27799964,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353925838,9.61703878,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353926039,4.27799964,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353926426,3.60799964,187.3,187.29,5.48045301]
["bitfinex","SOLUSD",1755353927358,9.64710316,187.3,187.28,79.23]
["bitfinex","SOLUSD",1755353927656,4.24799964,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353927834,4.78090664,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353928036,19.54587109,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755353928444,25.31576545,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755353928762,31.48045301,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755353929056,40.84362425,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755353929235,45.97748396,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755353929434,52.83071725,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755353929649,57.27021087,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353929849,15.54362425,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353930433,20.88407818,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353931657,16.93805016,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353931844,23.02267067,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353932552,21.68631821,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353934042,16.2058652,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353934246,21.68631821,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353934741,23.02272806,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353935762,16.2058652,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353936105,15.5058652,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353936241,13.3650532,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353936642,8.02459927,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353937841,8.02459927,187.25,187.24,6.21045301]
["bitfinex","SOLUSD",1755353938756,8.02459927,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353939756,0.532907,187.25,187.24,6.21045301]
["bitfinex","SOLUSD",1755353939968,3.54799964,187.25,187.24,6.21045301]
["bitfinex","SOLUSD",1755353941063,3.54799964,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353941577,3.54452128,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353941875,4.24452128,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353942176,7.48260393,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353942868,0.532907,187.26,187.24,6.21045301]
["bitfinex","SOLUSD",1755353943167,4.47091032,187.26,187.24,6.21045301]
["bitfinex","SOLUSD",1755353943776,4.47091032,187.26,187.25,5.48045301]
["bitfinex","SOLUSD",1755353943950,8.01475769,187.26,187.24,5.51045301]
["bitfinex","SOLUSD",1755353944156,4.07619679,187.26,187.24,5.51045301]
["bitfinex","SOLUSD",1755353944873,10.11580895,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353945968,9.41580895,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353946174,0.7,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353946761,9.41580895,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353947970,14.92626195,187.26,187.24,0.03]
["bitfinex","SOLUSD",1755353948179,0.7,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353948348,4.24267617,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353949652,13.65886424,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353950053,21.13990117,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353950974,17.20416611,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353951163,21.13949816,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353953176,20.43949816,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353953474,15.01904515,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353953681,15.55195215,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353953864,15.55237308,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353955583,10.21191915,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353955972,15.55237308,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353956659,21.70282609,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353959656,21.70477458,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353965372,23.04114154,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755353966118,10.21386764,187.25,187.24,6.20045301]
["bitfinex","SOLUSD",1755353966394,7.54037764,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353966780,8.07328464,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353967675,7.54037764,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353968095,7.54037764,187.25,187.24,6.20045301]
["bitfinex","SOLUSD",1755353968277,7.55325031,187.25,187.24,6.20045301]
["bitfinex","SOLUSD",1755353971190,7.55791895,187.25,187.24,6.20045301]
["bitfinex","SOLUSD",1755353972882,7.55791895,187.25,187.24,0.72]
["bitfinex","SOLUSD",1755353973193,7.55791895,187.25,187.24,5.51045301]
["bitfinex","SOLUSD",1755353974509,3.60267617,187.25,187.24,105.84740773]
["bitfinex","SOLUSD",1755353974679,0.06,187.27,187.25,15.10621557]
["bitfinex","SOLUSD",1755353974870,0.06,187.29,187.26,58.92068545]
["bitfinex","SOLUSD",1755353975197,0.06,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755353975398,0.06,187.32,187.31,31.48045301]
["bitfinex","SOLUSD",1755353975581,0.06,187.32,187.31,32.17045301]
["bitfinex","SOLUSD",1755353976479,0.06,187.32,187.31,37.50919626]
["bitfinex","SOLUSD",1755353976872,0.06,187.33,187.32,15.10621557]
["bitfinex","SOLUSD",1755353977178,0.06,187.35,187.32,106.49096741]
["bitfinex","SOLUSD",1755353977382,0.06,187.36,187.35,20.58666858]
["bitfinex","SOLUSD",1755353977583,0.06,187.36,187.35,5.48045301]
["bitfinex","SOLUSD",1755353978179,0.06,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755353979180,0.06,187.36,187.35,6.17045301]
["bitfinex","SOLUSD",1755353981082,0.06,187.36,187.35,11.50805642]
["bitfinex","SOLUSD",1755353982407,0.06,187.36,187.35,100.47666858]
["bitfinex","SOLUSD",1755353982921,0.73,187.36,187.33,43.26045301]
["bitfinex","SOLUSD",1755353983085,0.73,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755353983584,0.06,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755353984008,5.39743023,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755353984208,0.06,187.36,187.35,5.48045301]
["bitfinex","SOLUSD",1755353984394,0.06,187.36,187.35,6.17045301]
["bitfinex","SOLUSD",1755353984905,0.06,187.36,187.35,5.48045301]
["bitfinex","SOLUSD",1755353986111,0.06,187.36,187.35,6.17045301]
["bitfinex","SOLUSD",1755353986305,0.06,187.36,187.35,11.50805642]
["bitfinex","SOLUSD",1755353986607,0.06,187.36,187.35,6.17045301]
["bitfinex","SOLUSD",1755353986982,0.06,187.37,187.35,27.14803233]
["bitfinex","SOLUSD",1755353987204,0.06,187.37,187.36,64.37398711]
["bitfinex","SOLUSD",1755353989300,0.06,187.44,187.4,15.10621557]
["bitfinex","SOLUSD",1755353989486,0.06,187.44,187.43,5.48045301]
["bitfinex","SOLUSD",1755353989808,0.06,187.44,187.43,43.24045301]
["bitfinex","SOLUSD",1755353990387,0.06,187.43,187.41,5.48045301]
["bitfinex","SOLUSD",1755353990689,0.68,187.42,187.41,5.48045301]
["bitfinex","SOLUSD",1755353991783,0.68,187.42,187.4,5.48045301]
["bitfinex","SOLUSD",1755353991784,6.01571356,187.42,187.4,5.48045301]
["bitfinex","SOLUSD",1755353991998,0.68,187.41,187.4,5.48045301]
["bitfinex","SOLUSD",1755353992491,0.68,187.41,187.39,116.96]
["bitfinex","SOLUSD",1755353992492,1.212907,187.41,187.39,116.96]
["bitfinex","SOLUSD",1755353992696,0.68,187.4,187.39,79.2]
["bitfinex","SOLUSD",1755353993012,0.68,187.4,187.38,5.48045301]
["bitfinex","SOLUSD",1755353993013,6.54862056,187.42,187.38,5.48045301]
["bitfinex","SOLUSD",1755353993491,5.86862056,187.42,187.38,5.48045301]
["bitfinex","SOLUSD",1755353993801,6.01598777,187.41,187.38,5.48045301]
["bitfinex","SOLUSD",1755353994010,5.33598777,187.41,187.38,5.48045301]
["bitfinex","SOLUSD",1755353994195,0.68,187.4,187.38,5.48045301]
["bitfinex","SOLUSD",1755353994594,5.33598777,187.41,187.38,5.48045301]
["bitfinex","SOLUSD",1755353994818,0.68,187.39,187.37,43.24045301]
["bitfinex","SOLUSD",1755353995107,0.68,187.38,187.37,43.24045301]
["bitfinex","SOLUSD",1755353995732,0.68,187.38,187.34,5.48045301]
["bitfinex","SOLUSD",1755353995733,6.01674885,187.38,187.34,5.48045301]
["bitfinex","SOLUSD",1755353995900,6.54965585,187.38,187.35,37.76]
["bitfinex","SOLUSD",1755353996132,0.68,187.37,187.35,37.76]
["bitfinex","SOLUSD",1755353996289,0.68,187.36,187.35,37.76]
["bitfinex","SOLUSD",1755353997226,6.01731853,187.36,187.35,37.76]
["bitfinex","SOLUSD",1755353998108,6.01731853,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755353998288,6.01731853,187.36,187.33,37.76]
["bitfinex","SOLUSD",1755353998289,5.33703527,187.37,187.35,5.48045301]
["bitfinex","SOLUSD",1755353999015,6.01703527,187.37,187.34,5.48045301]
["bitfinex","SOLUSD",1755353999203,0.68,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755354000416,6.01735817,187.36,187.34,5.48045301]
["bitfinex","SOLUSD",1755354000810,5.33706812,187.37,187.34,5.48045301]
["bitfinex","SOLUSD",1755354001518,5.33706812,187.37,187.35,5.48045301]
["bitfinex","SOLUSD",1755354001915,0.68,187.42,187.36,6.17045301]
["bitfinex","SOLUSD",1755354002221,0.06,187.43,187.41,5.48045301]
["bitfinex","SOLUSD",1755354002510,0.06,187.43,187.42,5.48045301]
["bitfinex","SOLUSD",1755354003104,0.06,187.43,187.42,64.37227844]
["bitfinex","SOLUSD",1755354005421,0.06,187.46,187.45,41.10621557]
["bitfinex","SOLUSD",1755354005605,0.06,187.46,187.45,84.32666858]
["bitfinex","SOLUSD",1755354005803,0.06,187.46,187.45,43.22045301]
["bitfinex","SOLUSD",1755354006800,1.272907,187.46,187.42,37.76]
["bitfinex","SOLUSD",1755354007000,6.75336001,187.46,187.42,37.76]
["bitfinex","SOLUSD",1755354007197,0.68,187.45,187.42,37.76]
["bitfinex","SOLUSD",1755354007396,6.16045301,187.45,187.42,37.76]
["bitfinex","SOLUSD",1755354007616,0.68,187.44,187.42,37.76]
["bitfinex","SOLUSD",1755354007808,5.48045301,187.45,187.42,37.76]
["bitfinex","SOLUSD",1755354008109,0.68,187.43,187.4,37.78]
["bitfinex","SOLUSD",1755354008316,0.68,187.42,187.4,43.26045301]
["bitfinex","SOLUSD",1755354008523,1.212907,187.44,187.4,43.26045301]
["bitfinex","SOLUSD",1755354008723,3.53213449,187.45,187.41,5.48045301]
["bitfinex","SOLUSD",1755354008923,0.06,187.46,187.44,10.96090602]
["bitfinex","SOLUSD",1755354009127,0.06,187.46,187.45,59.07666858]
["bitfinex","SOLUSD",1755354010326,0.06,187.46,187.45,59.09666858]
["bitfinex","SOLUSD",1755354010629,0.06,187.46,187.45,68.24885906]
["bitfinex","SOLUSD",1755354011156,0.06,187.46,187.45,67.55885906]
["bitfinex","SOLUSD",1755354011434,0.06,187.46,187.45,37.82]
["bitfinex","SOLUSD",1755354011609,0.06,187.46,187.45,47.11788756]
["bitfinex","SOLUSD",1755354012839,0.06,187.46,187.45,62.22410313]
["bitfinex","SOLUSD",1755354013027,0.06,187.46,187.45,68.24885906]
["bitfinex","SOLUSD",1755354013934,0.06,187.46,187.45,147.44885906]
["bitfinex","SOLUSD",1755354016708,0.06,187.46,187.45,105.2]
["bitfinex","SOLUSD",1755354016930,0.06,187.46,187.45,152.29788756]
["bitfinex","SOLUSD",1755354017303,0.06,187.46,187.45,126.29788756]
["bitfinex","SOLUSD",1755354017510,0.71,187.46,187.45,126.29788756]
["bitfinex","SOLUSD",1755354017719,3.60390555,187.46,187.45,126.29788756]
["bitfinex","SOLUSD",1755354017920,0.06,187.46,187.45,126.29788756]
["bitfinex","SOLUSD",1755354018235,3.60623723,187.46,187.45,126.29788756]
["bitfinex","SOLUSD",1755354018433,0.06,187.46,187.45,147.38885906]
["bitfinex","SOLUSD",1755354019208,0.06,187.46,187.45,173.38885906]
["bitfinex","SOLUSD",1755354019418,0.06,187.46,187.45,147.38885906]
["bitfinex","SOLUSD",1755354025840,0.06,187.46,187.45,146.73885906]
["bitfinex","SOLUSD",1755354026542,0.06,187.46,187.45,147.38885906]
["bitfinex","SOLUSD",1755354027042,0.06,187.46,187.45,172.73885906]
["bitfinex","SOLUSD",1755354027729,0.06,187.46,187.45,173.38885906]
["bitfinex","SOLUSD",1755354027928,0.06,187.46,187.45,147.38885906]
["bitfinex","SOLUSD",1755354028124,0.1,187.48,187.47,94.18621557]
["bitfinex","SOLUSD",1755354028330,0.1,187.48,187.47,141.79752181]
["bitfinex","SOLUSD",1755354028529,0.1,187.48,187.47,141.91410313]
["bitfinex","SOLUSD",1755354029323,0.1,187.48,187.47,147.24828993]
["bitfinex","SOLUSD",1755354034943,0.1,187.49,187.48,15.10621557]
["bitfinex","SOLUSD",1755354035148,0.1,187.49,187.48,25.58749335]
["bitfinex","SOLUSD",1755354035449,0.06,187.52,187.51,94.02621556]
["bitfinex","SOLUSD",1755354035658,0.06,187.52,187.51,141.57740801]
["bitfinex","SOLUSD",1755354035833,0.06,187.52,187.51,147.02715202]
["bitfinex","SOLUSD",1755354036323,0.06,187.53,187.51,147.02715202]
["bitfinex","SOLUSD",1755354036324,0.06,187.53,187.52,15.10621557]
["bitfinex","SOLUSD",1755354036525,0.75,187.6,187.56,15.10621557]
["bitfinex","SOLUSD",1755354036740,0.75,187.6,187.59,5.47254661]
["bitfinex","SOLUSD",1755354037051,0.75,187.6,187.59,58.31876218]
["bitfinex","SOLUSD",1755354037219,0.1,187.6,187.59,58.85183963]
["bitfinex","SOLUSD",1755354037420,0.1,187.6,187.59,59.50183963]
["bitfinex","SOLUSD",1755354037849,0.1,187.6,187.59,64.83261419]
["bitfinex","SOLUSD",1755354038246,0.1,187.6,187.59,64.18261419]
["bitfinex","SOLUSD",1755354038744,0.1,187.6,187.59,68.6426264]
["bitfinex","SOLUSD",1755354041054,0.1,187.6,187.59,67.9926264]
["bitfinex","SOLUSD",1755354041444,0.1,187.6,187.59,68.6426264]
["bitfinex","SOLUSD",1755354042359,0.1,187.6,187.59,147.56262639]
["bitfinex","SOLUSD",1755354042560,0.1,187.6,187.59,147.02954894]
["bitfinex","SOLUSD",1755354043255,0.75,187.67,187.65,15.10621557]
["bitfinex","SOLUSD",1755354043432,0.75,187.67,187.66,62.10877439]
["bitfinex","SOLUSD",1755354043634,0.75,187.67,187.66,62.14877439]
["bitfinex","SOLUSD",1755354044135,0.1,187.67,187.66,62.14877439]
["bitfinex","SOLUSD",1755354045264,0.1,187.67,187.66,67.47756049]
["bitfinex","SOLUSD",1755354045733,0.1,187.67,187.66,58.19500167]
["bitfinex","SOLUSD",1755354045933,0.1,187.67,187.66,67.47756049]
["bitfinex","SOLUSD",1755354046458,0.77,187.67,187.66,58.19500167]
["bitfinex","SOLUSD",1755354046653,0.77,187.67,187.66,67.47756049]
["bitfinex","SOLUSD",1755354047861,0.1,187.67,187.66,67.47756049]
["bitfinex","SOLUSD",1755354048078,0.1,187.67,187.66,68.7004391]
["bitfinex","SOLUSD",1755354048243,1e-08,187.67,187.66,68.7004391]
["bitfinex","SOLUSD",1755354048853,3.54498342,187.76,187.7,15.10621557]
["bitfinex","SOLUSD",1755354049153,0.67,187.73,187.72,41.10621557]
["bitfinex","SOLUSD",1755354049465,0.67,187.73,187.72,78.84621557]
["bitfinex","SOLUSD",1755354049665,0.67,187.75,187.73,15.10621557]
["bitfinex","SOLUSD",1755354049963,0.67,187.78,187.75,15.10621557]
["bitfinex","SOLUSD",1755354050136,0.67,187.78,187.76,37.8]
["bitfinex","SOLUSD",1755354050335,0.67,187.78,187.77,9.28255882]
["bitfinex","SOLUSD",1755354051064,0.67,187.78,187.68,78.81999999]
["bitfinex","SOLUSD",1755354051265,0.67,187.78,187.69,52.90621557]
["bitfinex","SOLUSD",1755354051440,0.67,187.78,187.74,9.28255882]
["bitfinex","SOLUSD",1755354051767,0.67,187.78,187.77,24.38877439]
["bitfinex","SOLUSD",1755354051964,3.54498342,187.81,187.77,62.20877439]
["bitfinex","SOLUSD",1755354052137,39.30728824,187.87,187.77,62.20877439]
["bitfinex","SOLUSD",1755354052138,13.71090404,187.88,187.8,9.28255882]
["bitfinex","SOLUSD",1755354052339,7.43903587,187.87,187.82,9.28255882]
["bitfinex","SOLUSD",1755354052550,4.19506749,187.86,187.83,37.84]
["bitfinex","SOLUSD",1755354052864,4.19506749,187.85,187.83,37.84]
["bitfinex","SOLUSD",1755354053063,0.67,187.84,187.83,37.84]
["bitfinex","SOLUSD",1755354054962,4.19506749,187.84,187.83,37.84]
["bitfinex","SOLUSD",1755354055169,0.67,187.84,187.83,37.84]
["bitfinex","SOLUSD",1755354056757,5.99367972,187.84,187.83,37.84]
["bitfinex","SOLUSD",1755354057066,4.19506749,187.84,187.81,37.8]
["bitfinex","SOLUSD",1755354057255,5.32345291,187.85,187.81,37.8]
["bitfinex","SOLUSD",1755354057256,0.67,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354057946,5.99402146,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354058158,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354058952,0.67,187.82,187.81,47.08255882]
["bitfinex","SOLUSD",1755354059170,0.67,187.84,187.81,47.08255882]
["bitfinex","SOLUSD",1755354059350,0.67,187.83,187.81,47.08255882]
["bitfinex","SOLUSD",1755354060451,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354060964,9.95255882,187.82,187.77,37.78]
["bitfinex","SOLUSD",1755354061184,9.95255882,187.81,187.77,37.78]
["bitfinex","SOLUSD",1755354061473,0.67,187.8,187.77,37.78]
["bitfinex","SOLUSD",1755354061675,5.32346106,187.85,187.77,37.78]
["bitfinex","SOLUSD",1755354061851,0.67,187.8,187.78,9.28255882]
["bitfinex","SOLUSD",1755354062177,0.67,187.79,187.77,47.06255882]
["bitfinex","SOLUSD",1755354063851,3.51102344,187.83,187.78,25.07877439]
["bitfinex","SOLUSD",1755354064058,0.67,187.83,187.81,9.28255882]
["bitfinex","SOLUSD",1755354064273,0.67,187.83,187.81,47.08255882]
["bitfinex","SOLUSD",1755354064460,4.18102344,187.83,187.81,47.08255882]
["bitfinex","SOLUSD",1755354064783,0.67,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354064984,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354065294,4.18102344,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354065484,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354067583,3.51102344,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354067766,9.50475538,187.84,187.81,37.8]
["bitfinex","SOLUSD",1755354067976,0.67,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354069380,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354070265,3.51102344,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354070778,9.50499822,187.83,187.81,37.8]
["bitfinex","SOLUSD",1755354071099,0.67,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354071295,4.18102344,187.82,187.81,37.8]
["bitfinex","SOLUSD",1755354071589,4.18102344,187.82,187.79,37.76]
["bitfinex","SOLUSD",1755354071590,9.64130397,187.82,187.79,37.76]
["bitfinex","SOLUSD",1755354071776,5.46028053,187.8,187.74,5.46028053]
["bitfinex","SOLUSD",1755354071978,9.64130397,187.79,187.75,37.78]
["bitfinex","SOLUSD",1755354072280,3.51102344,187.78,187.75,37.78]
["bitfinex","SOLUSD",1755354072678,8.83643792,187.78,187.75,37.78]
["bitfinex","SOLUSD",1755354072880,0.67,187.77,187.75,37.78]
["bitfinex","SOLUSD",1755354073080,8.97130397,187.76,187.7,15.10621557]
["bitfinex","SOLUSD",1755354073381,9.64130397,187.75,187.71,37.76]
["bitfinex","SOLUSD",1755354073577,4.18102344,187.74,187.71,37.76]
["bitfinex","SOLUSD",1755354073880,0.67,187.77,187.72,21.2564961]
["bitfinex","SOLUSD",1755354074183,3.52284394,187.76,187.73,43.24028053]
["bitfinex","SOLUSD",1755354074383,3.52284394,187.75,187.73,37.78]
["bitfinex","SOLUSD",1755354074684,3.52284394,187.74,187.73,37.78]
["bitfinex","SOLUSD",1755354074858,4.19284394,187.74,187.73,37.78]
["bitfinex","SOLUSD",1755354075066,3.52284394,187.74,187.73,37.78]
["bitfinex","SOLUSD",1755354075466,3.52284394,187.74,187.73,116.59999999]
["bitfinex","SOLUSD",1755354075670,9.65312447,187.74,187.71,116.59999999]
["bitfinex","SOLUSD",1755354075870,9.66312447,187.73,187.71,116.59999999]
["bitfinex","SOLUSD",1755354076063,9.66312447,187.72,187.71,78.81999999]
["bitfinex","SOLUSD",1755354076264,5.32736668,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755354076468,5.46028053,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755354076770,3.52284394,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354077178,4.20284394,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354078491,9.66312447,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354078795,14.99134271,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354078987,4.20284394,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354079297,3.52284394,187.68,187.67,21.2664961]
["bitfinex","SOLUSD",1755354079467,15.89518876,187.74,187.67,21.2664961]
["bitfinex","SOLUSD",1755354079792,7.4631547,187.73,187.7,5.46028053]
["bitfinex","SOLUSD",1755354079969,3.53557869,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354080170,7.46665891,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354080787,3.53557869,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354081493,8.14973937,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354082192,7.46973937,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354083678,3.53557869,187.72,187.71,37.82]
["bitfinex","SOLUSD",1755354085085,3.53557869,187.72,187.71,116.63999999]
["bitfinex","SOLUSD",1755354086478,13.49390905,187.72,187.71,116.63999999]
["bitfinex","SOLUSD",1755354086802,8.15845322,187.72,187.71,116.63999999]
["bitfinex","SOLUSD",1755354087577,7.47845322,187.72,187.71,116.63999999]
["bitfinex","SOLUSD",1755354087782,3.53557869,187.72,187.71,116.63999999]
["bitfinex","SOLUSD",1755354088268,3.53557869,187.72,187.71,126.58833035]
["bitfinex","SOLUSD",1755354088484,3.53557869,187.72,187.71,147.0219126]
["bitfinex","SOLUSD",1755354089979,3.53557869,187.72,187.71,146.3519126]
["bitfinex","SOLUSD",1755354090500,0.06,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354090704,3.55503841,187.73,187.72,9.27833036]
["bitfinex","SOLUSD",1755354091207,3.55503841,187.73,187.71,146.3519126]
["bitfinex","SOLUSD",1755354091378,0.06,187.74,187.71,147.0219126]
["bitfinex","SOLUSD",1755354091578,3.55543406,187.73,187.71,147.0219126]
["bitfinex","SOLUSD",1755354091802,0.06,187.74,187.71,137.74358224]
["bitfinex","SOLUSD",1755354092007,3.55543452,187.73,187.71,146.3519126]
["bitfinex","SOLUSD",1755354092210,0.06,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354092386,3.55579454,187.73,187.71,146.3519126]
["bitfinex","SOLUSD",1755354092704,0.06,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354092904,3.55628389,187.73,187.71,146.3519126]
["bitfinex","SOLUSD",1755354093204,0.06,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354094498,3.61644719,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354094692,0.06,187.74,187.71,146.3519126]
["bitfinex","SOLUSD",1755354094895,0.68,187.73,187.71,137.07358224]
["bitfinex","SOLUSD",1755354095290,0.06,187.74,187.71,137.07358224]
["bitfinex","SOLUSD",1755354095491,0.74,187.74,187.71,137.07358224]
["bitfinex","SOLUSD",1755354096709,0.68,187.73,187.71,131.74621556]
["bitfinex","SOLUSD",1755354097009,9.95833036,187.72,187.71,78.81999999]
["bitfinex","SOLUSD",1755354097308,9.95833036,187.72,187.71,116.55999999]
["bitfinex","SOLUSD",1755354097887,9.95833036,187.72,187.71,78.81999999]
["bitfinex","SOLUSD",1755354098314,12.83559162,187.73,187.71,78.81999999]
["bitfinex","SOLUSD",1755354098510,0.06,187.74,187.72,37.74]
["bitfinex","SOLUSD",1755354101108,0.68,187.73,187.72,37.74]
["bitfinex","SOLUSD",1755354101611,9.95833036,187.73,187.71,78.81999999]
["bitfinex","SOLUSD",1755354101818,9.27833036,187.73,187.72,37.74]
["bitfinex","SOLUSD",1755354101994,14.60514825,187.73,187.71,116.55999999]
["bitfinex","SOLUSD",1755354102188,9.27833036,187.72,187.71,116.55999999]
["bitfinex","SOLUSD",1755354102394,9.95833036,187.72,187.71,116.55999999]
["bitfinex","SOLUSD",1755354102594,13.52016596,187.72,187.67,119.95621556]
["bitfinex","SOLUSD",1755354102808,6.14897763,187.71,187.68,37.74]
["bitfinex","SOLUSD",1755354103206,0.68,187.7,187.68,37.74]
["bitfinex","SOLUSD",1755354104292,9.03081323,187.71,187.68,37.74]
["bitfinex","SOLUSD",1755354104608,9.71081323,187.71,187.68,37.74]
["bitfinex","SOLUSD",1755354105718,4.2418356,187.71,187.68,37.74]
["bitfinex","SOLUSD",1755354106420,4.24255029,187.71,187.68,37.74]
["bitfinex","SOLUSD",1755354106603,0.69,187.7,187.68,37.74]
["bitfinex","SOLUSD",1755354106800,6.15897763,187.69,187.68,37.74]
["bitfinex","SOLUSD",1755354107117,9.72152792,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755354107313,9.72152792,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354107620,0.69,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354107816,4.25255029,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354109118,15.04974616,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354109507,11.48719587,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354109911,0.69,187.73,187.67,6.21897763]
["bitfinex","SOLUSD",1755354110214,3.56299287,187.72,187.69,5.46897763]
["bitfinex","SOLUSD",1755354110517,3.56299287,187.71,187.7,37.72]
["bitfinex","SOLUSD",1755354110725,3.56299287,187.72,187.7,43.90897763]
["bitfinex","SOLUSD",1755354111021,3.62299287,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1755354111205,0.06,187.74,187.73,43.90897763]
["bitfinex","SOLUSD",1755354111520,0.06,187.74,187.73,43.18897763]
["bitfinex","SOLUSD",1755354112496,0.06,187.74,187.73,37.72]
["bitfinex","SOLUSD",1755354113626,0.06,187.74,187.73,43.04679912]
["bitfinex","SOLUSD",1755354114422,3.62711375,187.74,187.73,43.04679912]
["bitfinex","SOLUSD",1755354115518,3.62711375,187.74,187.73,37.72]
["bitfinex","SOLUSD",1755354119827,3.62711375,187.74,187.73,43.90897763]
["bitfinex","SOLUSD",1755354119994,3.62711375,187.74,187.73,43.18897763]
["bitfinex","SOLUSD",1755354120198,4.31711375,187.74,187.7,79.2]
["bitfinex","SOLUSD",1755354120398,5.46897763,187.71,187.67,0.03]
["bitfinex","SOLUSD",1755354120628,5.46897763,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354120922,9.03609138,187.68,187.67,37.73]
["bitfinex","SOLUSD",1755354121104,13.68884036,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354121900,8.21986273,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354122213,13.68884036,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354123523,8.21986273,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354123742,13.68884036,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354124307,7.52986273,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354130221,7.52725074,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755354130942,3.56711375,187.68,187.67,100.5251932]
["bitfinex","SOLUSD",1755354131144,3.56711375,187.71,187.7,41.10621557]
["bitfinex","SOLUSD",1755354131444,0.06,187.74,187.7,41.10621557]
["bitfinex","SOLUSD",1755354131445,3.56395642,187.73,187.71,15.10621557]
["bitfinex","SOLUSD",1755354131634,0.06,187.74,187.72,43.16897763]
["bitfinex","SOLUSD",1755354131844,3.56380167,187.73,187.72,43.16897763]
["bitfinex","SOLUSD",1755354132323,3.56380167,187.73,187.72,37.7]
["bitfinex","SOLUSD",1755354132846,3.56380167,187.73,187.72,48.49606051]
["bitfinex","SOLUSD",1755354133060,0.06,187.74,187.72,49.21606051]
["bitfinex","SOLUSD",1755354133262,0.06,187.74,187.73,21.2951932]
["bitfinex","SOLUSD",1755354133562,0.06,187.74,187.73,21.82787311]
["bitfinex","SOLUSD",1755354133723,0.06,187.74,187.73,47.82787311]
["bitfinex","SOLUSD",1755354134312,0.06,187.74,187.73,53.15467223]
["bitfinex","SOLUSD",1755354134934,0.06,187.74,187.73,27.15467223]
["bitfinex","SOLUSD",1755354142638,0.06,187.75,187.74,99.57273096]
["bitfinex","SOLUSD",1755354142838,0.77,187.75,187.74,131.94621557]
["bitfinex","SOLUSD",1755354143145,0.06,187.75,187.74,143.43170859]
["bitfinex","SOLUSD",1755354143549,0.06,187.75,187.74,105.04170859]
["bitfinex","SOLUSD",1755354143733,0.06,187.75,187.74,142.74170859]
["bitfinex","SOLUSD",1755354144752,0.06,187.75,187.74,143.43170859]
["bitfinex","SOLUSD",1755354146152,0.06,187.75,187.74,142.74170859]
["bitfinex","SOLUSD",1755354148843,0.06,187.75,187.74,143.43170859]
["bitfinex","SOLUSD",1755354152553,0.06,187.75,187.74,142.74170859]
["bitfinex","SOLUSD",1755354153044,0.06,187.75,187.74,143.43170859]
["bitfinex","SOLUSD",1755354155251,0.06,187.78,187.77,46.5751932]
["bitfinex","SOLUSD",1755354155564,0.06,187.78,187.77,163.80775963]
["bitfinex","SOLUSD",1755354155762,0.06,187.78,187.77,163.2751932]
["bitfinex","SOLUSD",1755354157345,0.06,187.78,187.77,168.60085757]
["bitfinex","SOLUSD",1755354158046,0.77,187.78,187.77,168.60085757]
["bitfinex","SOLUSD",1755354158245,0.06,187.78,187.77,168.60085757]
["bitfinex","SOLUSD",1755354159466,0.77,187.78,187.77,168.60085757]
["bitfinex","SOLUSD",1755354160249,0.06,187.78,187.77,168.60085757]
["bitfinex","SOLUSD",1755354164450,0.06,187.78,187.77,169.29085757]
["bitfinex","SOLUSD",1755354164858,1e-08,187.8,187.78,94.06621557]
["bitfinex","SOLUSD",1755354165173,1e-08,187.8,187.79,64.11280009]
["bitfinex","SOLUSD",1755354165352,1e-08,187.8,187.79,64.80280009]
["bitfinex","SOLUSD",1755354165743,1e-08,187.8,187.79,66.93562209]
["bitfinex","SOLUSD",1755354166867,1e-08,187.8,187.79,66.24562209]
["bitfinex","SOLUSD",1755354167257,1e-08,187.8,187.79,66.93562209]
["bitfinex","SOLUSD",1755354169178,1e-08,187.8,187.79,66.24562209]
["bitfinex","SOLUSD",1755354169855,0.70000001,187.8,187.79,63.58029038]
["bitfinex","SOLUSD",1755354170271,1e-08,187.8,187.79,89.58029038]
["bitfinex","SOLUSD",1755354170663,0.70000001,187.8,187.79,89.58029038]
["bitfinex","SOLUSD",1755354170864,0.70000001,187.8,187.79,168.54029038]
["bitfinex","SOLUSD",1755354171456,0.70000001,187.8,187.79,157.74621557]
["bitfinex","SOLUSD",1755354171657,0.70000001,187.8,187.79,78.96]
["bitfinex","SOLUSD",1755354171880,0.70000001,187.8,187.79,116.64]
["bitfinex","SOLUSD",1755354172080,0.70000001,187.8,187.79,137.2151932]
["bitfinex","SOLUSD",1755354172785,0.70000001,187.8,187.79,131.74621557]
["bitfinex","SOLUSD",1755354175765,1e-08,187.8,187.79,142.54029038]
["bitfinex","SOLUSD",1755354176086,1e-08,187.8,187.79,143.23029038]
["bitfinex","SOLUSD",1755354176483,0.06,187.82,187.81,46.5751932]
["bitfinex","SOLUSD",1755354176666,0.06,187.82,187.81,58.78764621]
["bitfinex","SOLUSD",1755354176871,0.06,187.82,187.81,59.47764621]
["bitfinex","SOLUSD",1755354177794,0.06,187.82,187.81,64.80217632]
["bitfinex","SOLUSD",1755354178163,0.06,187.82,187.81,64.11217632]
["bitfinex","SOLUSD",1755354178373,0.06,187.82,187.81,63.57972331]
["bitfinex","SOLUSD",1755354179683,0.06,187.82,187.81,142.5397233]
["bitfinex","SOLUSD",1755354181699,0.76,187.82,187.81,142.5397233]
["bitfinex","SOLUSD",1755354182175,0.06,187.82,187.81,142.5397233]
["bitfinex","SOLUSD",1755354183605,0.06,187.82,187.81,143.2297233]
["bitfinex","SOLUSD",1755354184302,0.76,187.82,187.81,142.5397233]
["bitfinex","SOLUSD",1755354184798,0.76,187.82,187.81,168.5397233]
["bitfinex","SOLUSD",1755354185302,0.06,187.82,187.81,168.5397233]
["bitfinex","SOLUSD",1755354185812,0.7,187.84,187.82,78.89999999]
["bitfinex","SOLUSD",1755354186019,5.46897763,187.84,187.83,37.66]
["bitfinex","SOLUSD",1755354186178,3.56228257,187.84,187.83,116.55999999]
["bitfinex","SOLUSD",1755354186380,4.26228257,187.84,187.83,116.55999999]
["bitfinex","SOLUSD",1755354186580,0.7,187.86,187.84,15.10621557]
["bitfinex","SOLUSD",1755354186775,4.26223569,187.85,187.84,20.5751932]
["bitfinex","SOLUSD",1755354187003,4.26223569,187.85,187.84,58.2351932]
["bitfinex","SOLUSD",1755354187209,0.7,187.87,187.84,63.55887292]
["bitfinex","SOLUSD",1755354187380,0.7,187.87,187.85,5.46897763]
["bitfinex","SOLUSD",1755354187587,10.79073378,187.91,187.86,37.66]
["bitfinex","SOLUSD",1755354187787,0.7,187.89,187.87,20.5751932]
["bitfinex","SOLUSD",1755354187987,4.26285897,187.88,187.87,20.5751932]
["bitfinex","SOLUSD",1755354188227,0.7,187.9,187.87,137.13519319]
["bitfinex","SOLUSD",1755354188400,3.5625454,187.89,187.88,20.5751932]
["bitfinex","SOLUSD",1755354189306,3.5625454,187.89,187.88,25.8977395]
["bitfinex","SOLUSD",1755354189830,4.2625454,187.89,187.88,15.10621557]
["bitfinex","SOLUSD",1755354190937,4.2625454,187.89,187.88,20.42876187]
["bitfinex","SOLUSD",1755354191494,4.2625454,187.89,187.88,99.32876186]
["bitfinex","SOLUSD",1755354193289,4.2625454,187.89,187.88,94.00621556]
["bitfinex","SOLUSD",1755354196520,4.26159756,187.89,187.88,99.32876186]
["bitfinex","SOLUSD",1755354196716,3.56159756,187.89,187.88,99.32876186]
["bitfinex","SOLUSD",1755354197633,3.56177752,187.9,187.89,15.10621557]
["bitfinex","SOLUSD",1755354197817,0.06,187.91,187.89,137.13519319]
["bitfinex","SOLUSD",1755354198133,0.06,187.91,187.9,5.46897763]
["bitfinex","SOLUSD",1755354198298,0.06,187.91,187.9,126.14519319]
["bitfinex","SOLUSD",1755354198733,0.06,187.91,187.9,125.47519319]
["bitfinex","SOLUSD",1755354199212,0.67,187.97,187.94,15.10621557]
["bitfinex","SOLUSD",1755354199404,0.67,187.97,187.96,20.42649648]
["bitfinex","SOLUSD",1755354199720,8.1882471,187.97,187.96,20.42649648]
["bitfinex","SOLUSD",1755354200334,3.56189231,187.97,187.96,25.89547411]
["bitfinex","SOLUSD",1755354200643,3.56189231,187.98,187.97,15.10621557]
["bitfinex","SOLUSD",1755354200803,3.56134725,188.02,187.97,43.79897763]
["bitfinex","SOLUSD",1755354201008,3.56134725,188.01,187.98,15.77621557]
["bitfinex","SOLUSD",1755354201231,4.23134725,188.05,188.01,15.10621557]
["bitfinex","SOLUSD",1755354201407,7.51761103,188.04,188.02,42.97851591]
["bitfinex","SOLUSD",1755354201607,3.56134725,188.03,188.02,121.8185159]
["bitfinex","SOLUSD",1755354201827,3.56134725,188.03,188.02,116.49999999]
["bitfinex","SOLUSD",1755354202320,3.56134725,188.03,188.02,121.81858311]
["bitfinex","SOLUSD",1755354202495,4.23134725,188.06,188.03,15.10621557]
["bitfinex","SOLUSD",1755354202699,9.92097459,188.08,188.05,20.5751932]
["bitfinex","SOLUSD",1755354202700,3.56134725,188.07,188.05,20.5751932]
["bitfinex","SOLUSD",1755354202916,0.67,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354203313,8.18212162,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354203513,4.62077437,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354203708,8.18212162,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354203915,4.62077437,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354204312,8.18212162,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354204515,4.62077437,188.08,188.07,15.10621557]
["bitfinex","SOLUSD",1755354204728,18.96811147,188.08,188.06,37.66]
["bitfinex","SOLUSD",1755354204938,9.70032488,188.07,188.06,52.76621557]
["bitfinex","SOLUSD",1755354205121,9.70032488,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354205322,10.07967542,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354205516,8.17204504,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354206021,4.61069779,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354206721,0.73,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354207032,0.06,188.07,188.06,37.66]
["bitfinex","SOLUSD",1755354207242,0.06,188.07,188.06,64.22264507]
["bitfinex","SOLUSD",1755354207420,0.06,188.07,188.06,64.75439025]
["bitfinex","SOLUSD",1755354207937,0.06,188.07,188.06,143.95439025]
["bitfinex","SOLUSD",1755354208136,0.06,188.07,188.06,168.75264507]
["bitfinex","SOLUSD",1755354209906,0.06,188.07,188.06,169.42264507]
["bitfinex","SOLUSD",1755354212241,0.06,188.07,188.06,168.75264507]
["bitfinex","SOLUSD",1755354212730,0.06,188.07,188.06,169.42264507]
["bitfinex","SOLUSD",1755354213327,0.06,188.07,188.06,143.42264507]
["bitfinex","SOLUSD",1755354216422,0.06,188.07,188.06,137.95366744]
["bitfinex","SOLUSD",1755354216630,0.06,188.07,188.06,143.42264507]
["bitfinex","SOLUSD",1755354217226,0.73,188.07,188.06,94.30621557]
["bitfinex","SOLUSD",1755354217433,0.73,188.07,188.06,131.92621557]
["bitfinex","SOLUSD",1755354217643,0.06,188.07,188.06,131.92621557]
["bitfinex","SOLUSD",1755354217846,0.06,188.07,188.06,137.24366744]
["bitfinex","SOLUSD",1755354218040,0.06,188.07,188.06,142.71264507]
["bitfinex","SOLUSD",1755354219365,0.06,188.07,188.06,143.38264507]
["bitfinex","SOLUSD",1755354222256,0.06,188.07,188.06,142.71264507]
["bitfinex","SOLUSD",1755354222657,0.06,188.07,188.06,143.38264507]
["bitfinex","SOLUSD",1755354223954,0.06,188.07,188.06,142.71264507]
["bitfinex","SOLUSD",1755354225144,0.06,188.07,188.06,143.38264507]
["bitfinex","SOLUSD",1755354225345,1e-08,188.07,188.06,143.38264507]
["bitfinex","SOLUSD",1755354227066,1e-08,188.07,188.06,142.71264507]
["bitfinex","SOLUSD",1755354227474,1e-08,188.07,188.06,143.39264507]
["bitfinex","SOLUSD",1755354228659,1e-08,188.07,188.06,142.71264507]
["bitfinex","SOLUSD",1755354229163,1e-08,188.07,188.06,143.39264507]
["bitfinex","SOLUSD",1755354229472,3.52534067,188.14,188.1,41.10621557]
["bitfinex","SOLUSD",1755354229674,0.71,188.15,188.14,41.10621557]
["bitfinex","SOLUSD",1755354229875,3.9193372,188.15,188.14,116.82]
["bitfinex","SOLUSD",1755354230052,3.9193372,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354230254,7.44467787,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354230568,8.15467787,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354230771,4.6293372,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354230972,8.15467787,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354231561,8.15467787,188.15,188.14,137.3751932]
["bitfinex","SOLUSD",1755354231966,8.15467787,188.15,188.14,131.90621557]
["bitfinex","SOLUSD",1755354232174,13.46958618,188.15,188.14,94.30621557]
["bitfinex","SOLUSD",1755354232391,13.46958618,188.15,188.14,37.64]
["bitfinex","SOLUSD",1755354232560,13.6236555,188.15,188.14,37.64]
["bitfinex","SOLUSD",1755354232883,8.15467787,188.15,188.14,37.64]
["bitfinex","SOLUSD",1755354234388,8.16124218,188.15,188.14,52.74621557]
["bitfinex","SOLUSD",1755354236681,18.94512812,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354237082,15.41978745,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354237287,10.10487914,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354238180,4.63590151,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354238380,10.10487914,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354239688,13.64698492,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354239887,18.96189323,188.15,188.14,37.66]
["bitfinex","SOLUSD",1755354240595,18.96189323,188.15,188.02,79.91]
["bitfinex","SOLUSD",1755354240804,5.46897763,188.07,188.04,15.10621557]
["bitfinex","SOLUSD",1755354241094,7.46800729,188.06,188.05,52.76621557]
["bitfinex","SOLUSD",1755354241265,7.46800729,188.06,188.05,58.9151932]
["bitfinex","SOLUSD",1755354242071,7.47757591,188.06,188.05,58.9151932]
["bitfinex","SOLUSD",1755354242272,7.47800481,188.06,188.05,53.44621557]
["bitfinex","SOLUSD",1755354242602,3.92590151,188.06,188.05,64.7647013]
["bitfinex","SOLUSD",1755354242790,0.71,188.12,188.06,15.10621557]
["bitfinex","SOLUSD",1755354242992,7.5008026,188.11,188.09,5.46897763]
["bitfinex","SOLUSD",1755354243296,5.13982142,188.14,188.11,15.10621557]
["bitfinex","SOLUSD",1755354243504,7.50531574,188.13,188.12,43.14897763]
["bitfinex","SOLUSD",1755354244378,7.50531574,188.13,188.12,58.2551932]
["bitfinex","SOLUSD",1755354244707,7.50531574,188.13,188.12,64.2509491]
["bitfinex","SOLUSD",1755354245067,7.50531574,188.13,188.12,143.4509491]
["bitfinex","SOLUSD",1755354245273,7.50531574,188.13,188.12,169.4509491]
["bitfinex","SOLUSD",1755354248295,8.21531574,188.13,188.12,120.30621557]
["bitfinex","SOLUSD",1755354248499,8.21531574,188.13,188.12,157.98621557]
["bitfinex","SOLUSD",1755354248701,8.21531574,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354249008,13.68429337,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354249180,9.73566715,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354249685,4.26668952,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354249998,3.55668952,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354251498,9.73566715,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354251700,14.16548857,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354252085,3.55668952,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354252400,4.26668952,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354252901,8.23663035,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354253704,7.52663035,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354254997,8.23663035,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354256409,19.02108132,188.13,188.12,37.68]
["bitfinex","SOLUSD",1755354256708,19.02108132,188.13,188.11,37.68]
["bitfinex","SOLUSD",1755354256885,12.99560798,188.12,188.11,37.68]
["bitfinex","SOLUSD",1755354257084,13.71560798,188.12,188.11,37.68]
["bitfinex","SOLUSD",1755354257604,13.71560798,188.12,188.1,37.68]
["bitfinex","SOLUSD",1755354257804,7.52663035,188.11,188.1,52.78621557]
["bitfinex","SOLUSD",1755354258008,3.55668952,188.11,188.1,138.1751932]
["bitfinex","SOLUSD",1755354258309,0.06,188.15,188.1,143.4915143]
["bitfinex","SOLUSD",1755354258484,7.54634041,188.14,188.1,143.4915143]
["bitfinex","SOLUSD",1755354258687,3.5748411,188.13,188.1,143.4915143]
["bitfinex","SOLUSD",1755354259008,3.57484219,188.12,188.1,143.4915143]
["bitfinex","SOLUSD",1755354259184,0.78,188.15,188.1,143.4915143]
["bitfinex","SOLUSD",1755354259514,7.54632043,188.14,188.1,138.02253667]
["bitfinex","SOLUSD",1755354259704,3.5748338,188.13,188.1,142.7715143]
["bitfinex","SOLUSD",1755354259880,3.5748338,188.12,188.1,142.7715143]
["bitfinex","SOLUSD",1755354260082,0.72,188.14,188.1,142.7715143]
["bitfinex","SOLUSD",1755354260279,4.29531103,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354260514,3.57531103,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354260813,6.24897763,188.15,188.1,137.30253667]
["bitfinex","SOLUSD",1755354260994,7.5474983,188.14,188.1,137.30253667]
["bitfinex","SOLUSD",1755354261189,7.547453,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354261398,3.57539352,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354261704,6.18897763,188.14,188.1,137.30253667]
["bitfinex","SOLUSD",1755354261911,7.54737101,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354262114,3.57533326,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354262314,0.72,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354262637,3.57536766,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354262920,0.72,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354263099,3.57540551,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354263418,0.72,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354263712,3.57585345,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354263910,0.72,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354264117,3.5758913,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354264293,6.24897763,188.15,188.1,137.30253667]
["bitfinex","SOLUSD",1755354264495,7.54941357,188.14,188.1,137.30253667]
["bitfinex","SOLUSD",1755354264697,7.54941357,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354264896,3.57625722,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354265117,6.24897763,188.15,188.1,137.30253667]
["bitfinex","SOLUSD",1755354265305,8.27016788,188.14,188.1,137.30253667]
["bitfinex","SOLUSD",1755354265505,7.55016788,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354265815,3.57667585,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354266015,0.72,188.13,188.1,137.30253667]
["bitfinex","SOLUSD",1755354266203,3.57677898,188.12,188.1,137.30253667]
["bitfinex","SOLUSD",1755354266516,3.57679675,188.11,188.1,94.30621557]
["bitfinex","SOLUSD",1755354266699,3.57679675,188.11,188.1,137.30253667]
["bitfinex","SOLUSD",1755354266904,3.57679675,188.11,188.1,143.4915143]
["bitfinex","SOLUSD",1755354267411,0.06,188.15,188.1,143.4915143]
["bitfinex","SOLUSD",1755354267620,0.06,188.15,188.12,20.42197147]
["bitfinex","SOLUSD",1755354267621,7.55106589,188.14,188.12,20.42197147]
["bitfinex","SOLUSD",1755354267822,7.55106589,188.13,188.12,20.42197147]
["bitfinex","SOLUSD",1755354268125,3.57708736,188.13,188.12,58.10197147]
["bitfinex","SOLUSD",1755354268725,3.57708736,188.13,188.12,52.78621557]
["bitfinex","SOLUSD",1755354269416,7.55132582,188.13,188.12,52.78621557]
["bitfinex","SOLUSD",1755354269803,7.55134266,188.13,188.12,52.78621557]
["bitfinex","SOLUSD",1755354270002,7.55134266,188.13,188.12,58.10197147]
["bitfinex","SOLUSD",1755354271329,7.55134266,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354272645,7.55145441,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354273832,3.57708736,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354275720,3.57708736,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354276620,3.57708736,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354276922,3.63708736,188.13,188.12,137.30197147]
["bitfinex","SOLUSD",1755354277102,3.63708736,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354277304,7.60996539,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354277703,3.63708736,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354277912,7.60991114,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354278514,3.63708736,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354278715,7.60995147,188.13,188.12,131.98621557]
["bitfinex","SOLUSD",1755354279628,19.11440244,188.13,188.12,79.2]
["bitfinex","SOLUSD",1755354279808,19.11440244,188.13,188.12,116.82]
["bitfinex","SOLUSD",1755354280003,13.7989291,188.13,188.12,116.82]
["bitfinex","SOLUSD",1755354280433,8.32995147,188.13,188.12,116.82]
["bitfinex","SOLUSD",1755354280925,13.7989291,188.13,188.12,116.82]
["bitfinex","SOLUSD",1755354282534,19.11440244,188.13,188.12,116.82]
["bitfinex","SOLUSD",1755354282824,19.11440244,188.13,188.07,79.23]
["bitfinex","SOLUSD",1755354283128,5.46897763,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354283308,13.0189291,188.08,188.07,37.65]
["bitfinex","SOLUSD",1755354283512,19.05581553,188.08,188.07,37.65]
["bitfinex","SOLUSD",1755354284111,23.48141278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354284512,24.81191278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354285213,23.48141278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354285406,24.81191278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354286121,23.48141278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354286331,24.81194052,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354287137,23.48141278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354288234,19.05159136,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354288537,23.48141278,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354289132,23.47180586,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354289336,19.04198444,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354290840,7.53612038,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354291336,18.99198444,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354292034,13.52300681,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354292248,18.99198444,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354292445,13.67509801,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354292614,7.53612038,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354292938,7.5327624,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354293140,3.57708736,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354293440,9.04606499,188.09,188.07,37.67]
["bitfinex","SOLUSD",1755354293616,3.57708736,188.08,188.07,37.67]
["bitfinex","SOLUSD",1755354293816,5.46897763,188.09,188.07,37.67]
["bitfinex","SOLUSD",1755354294213,0.06,188.08,188.07,37.67]
["bitfinex","SOLUSD",1755354294413,0.06,188.08,188.07,53.44621557]
["bitfinex","SOLUSD",1755354294623,0.06,188.08,188.07,64.23236233]
["bitfinex","SOLUSD",1755354294824,0.06,188.08,188.07,143.43236233]
["bitfinex","SOLUSD",1755354295627,0.06,188.08,188.07,131.97621557]
["bitfinex","SOLUSD",1755354297849,6.19897763,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354298014,13.73205784,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354298843,13.57996664,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354299141,19.04894427,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755354300542,26.0,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755354300842,77.23496484,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755354301140,18.12056901,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354301518,13.67205784,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354302229,18.99007528,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354302427,13.67205784,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354302844,18.99007528,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354303423,18.98154216,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354304137,21.11300016,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755354304716,26.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755354304945,39.52643172,188.02,187.93,15.10621557]
["bitfinex","SOLUSD",1755354305261,13.66352472,188.01,187.95,15.10621557]
["bitfinex","SOLUSD",1755354305432,13.66352472,188.01,187.96,0.67]
["bitfinex","SOLUSD",1755354306430,13.64959687,188.01,187.96,0.67]
["bitfinex","SOLUSD",1755354306832,18.96846288,188.01,187.96,0.67]
["bitfinex","SOLUSD",1755354307146,18.96846288,188.01,187.93,15.10621557]
["bitfinex","SOLUSD",1755354308230,13.49948525,188.01,187.93,15.10621557]
["bitfinex","SOLUSD",1755354308525,18.96846288,188.01,187.93,15.10621557]
["bitfinex","SOLUSD",1755354309329,18.96846288,188.01,187.91,37.79]
["bitfinex","SOLUSD",1755354309544,5.46897763,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354310244,5.46897763,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755354310747,5.46897763,187.93,187.91,0.7]
["bitfinex","SOLUSD",1755354310928,3.57708736,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755354311121,7.60123063,187.97,187.94,0.67]
["bitfinex","SOLUSD",1755354311324,7.60123063,187.97,187.95,0.67]
["bitfinex","SOLUSD",1755354311631,5.46897763,187.97,187.95,0.67]
["bitfinex","SOLUSD",1755354311838,5.46897763,187.97,187.93,0.67]
["bitfinex","SOLUSD",1755354312148,5.46897763,187.97,187.92,20.42737122]
["bitfinex","SOLUSD",1755354312149,4.06431956,187.99,187.94,0.67]
["bitfinex","SOLUSD",1755354312330,5.46897763,187.97,187.92,25.89634885]
["bitfinex","SOLUSD",1755354312537,5.46897763,187.99,187.95,0.67]
["bitfinex","SOLUSD",1755354312849,5.46897763,188.0,187.96,0.67]
["bitfinex","SOLUSD",1755354313020,5.46897763,188.0,187.97,0.67]
["bitfinex","SOLUSD",1755354313643,5.46897763,188.0,187.95,5.46897763]
["bitfinex","SOLUSD",1755354313844,3.53154891,188.02,187.98,0.67]
["bitfinex","SOLUSD",1755354314144,9.00052654,188.03,187.99,0.67]
["bitfinex","SOLUSD",1755354314351,5.46897763,188.02,187.99,0.67]
["bitfinex","SOLUSD",1755354314944,5.46897763,188.02,187.98,15.10621557]
["bitfinex","SOLUSD",1755354315138,5.46897763,188.02,187.98,15.77621557]
["bitfinex","SOLUSD",1755354316347,5.46897763,188.02,187.98,21.09587657]
["bitfinex","SOLUSD",1755354316843,6.13897763,188.02,187.98,21.09587657]
["bitfinex","SOLUSD",1755354317347,5.46897763,188.02,187.98,21.09587657]
["bitfinex","SOLUSD",1755354318447,4.73445591,188.04,187.99,0.71]
["bitfinex","SOLUSD",1755354318448,9.00052654,188.04,187.99,0.71]
["bitfinex","SOLUSD",1755354318650,10.06794009,188.03,187.99,79.91]
["bitfinex","SOLUSD",1755354318854,3.92896246,188.02,187.99,79.91]
["bitfinex","SOLUSD",1755354320258,3.92896246,188.02,187.99,85.22942089]
["bitfinex","SOLUSD",1755354320639,3.53154891,188.03,187.99,85.22942089]
["bitfinex","SOLUSD",1755354320836,3.93215076,188.02,187.99,85.22942089]
["bitfinex","SOLUSD",1755354321134,3.93215076,188.02,188.0,6.17897763]
["bitfinex","SOLUSD",1755354321336,3.53154891,188.03,188.0,0.71]
["bitfinex","SOLUSD",1755354321545,3.9340326,188.02,188.0,15.10621557]
["bitfinex","SOLUSD",1755354321743,3.9340326,188.02,188.0,94.30621557]
["bitfinex","SOLUSD",1755354322344,7.46558151,188.02,188.0,94.30621557]
["bitfinex","SOLUSD",1755354322637,3.53154891,188.02,188.0,79.2]
["bitfinex","SOLUSD",1755354322858,10.07457576,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755354323143,13.60612467,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755354324935,7.46714704,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755354325248,12.93612467,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755354325651,7.46714704,188.01,188.0,79.2]
["bitfinex","SOLUSD",1755354327647,7.46714704,188.01,187.99,37.7]
["bitfinex","SOLUSD",1755354327850,7.46714704,188.0,187.99,37.7]
["bitfinex","SOLUSD",1755354329061,7.46714704,188.0,187.99,0.71]
["bitfinex","SOLUSD",1755354329267,26.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755354329561,45.0751023,187.99,187.91,0.03]
["bitfinex","SOLUSD",1755354329762,5.32028091,187.96,187.91,0.03]
["bitfinex","SOLUSD",1755354329949,5.46897763,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354330145,12.93612467,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354331647,7.46714704,187.92,187.91,15.84621557]
["bitfinex","SOLUSD",1755354331849,3.53154891,187.95,187.92,20.42762893]
["bitfinex","SOLUSD",1755354332159,5.46897763,187.98,187.94,15.10621557]
["bitfinex","SOLUSD",1755354332332,12.96098498,187.97,187.94,15.81621557]
["bitfinex","SOLUSD",1755354332534,7.49200735,187.96,187.94,15.81621557]
["bitfinex","SOLUSD",1755354332763,12.96098498,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755354332956,12.96060529,187.94,187.91,52.89621557]
["bitfinex","SOLUSD",1755354333158,6.13897763,187.95,187.91,52.89621557]
["bitfinex","SOLUSD",1755354333441,5.46897763,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354333743,13.62986641,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354334162,12.95986641,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354334557,9.41140821,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354334859,7.49088878,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354335056,3.94243058,187.92,187.91,15.84621557]
["bitfinex","SOLUSD",1755354335260,3.5484582,187.95,187.92,15.10621557]
["bitfinex","SOLUSD",1755354335560,3.5484582,187.96,187.95,15.10621557]
["bitfinex","SOLUSD",1755354335870,3.5484582,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1755354336055,7.49061512,187.98,187.96,11.49925854]
["bitfinex","SOLUSD",1755354336253,3.5484582,187.97,187.96,26.60547411]
["bitfinex","SOLUSD",1755354336568,37.8,188.0,187.96,26.60547411]
["bitfinex","SOLUSD",1755354336569,3.5484582,187.99,187.96,26.60547411]
["bitfinex","SOLUSD",1755354336752,7.49130593,187.98,187.96,26.60547411]
["bitfinex","SOLUSD",1755354336955,3.5484582,187.99,187.96,26.60547411]
["bitfinex","SOLUSD",1755354337147,3.5484582,187.98,187.96,26.60547411]
["bitfinex","SOLUSD",1755354337348,0.06,188.02,187.97,59.0851932]
["bitfinex","SOLUSD",1755354337555,0.06,188.02,188.01,20.5751932]
["bitfinex","SOLUSD",1755354337858,0.06,188.02,188.01,63.69405921]
["bitfinex","SOLUSD",1755354338061,0.06,188.02,188.01,58.3751932]
["bitfinex","SOLUSD",1755354338252,0.73,188.02,187.99,37.84]
["bitfinex","SOLUSD",1755354338580,3.60984817,188.02,187.99,43.1593403]
["bitfinex","SOLUSD",1755354338749,0.06,188.02,187.99,43.1593403]
["bitfinex","SOLUSD",1755354338948,3.60984817,188.02,187.99,48.62831793]
["bitfinex","SOLUSD",1755354339268,0.06,188.02,187.99,48.62831793]
["bitfinex","SOLUSD",1755354339437,3.60984817,188.02,187.99,37.84]
["bitfinex","SOLUSD",1755354339638,5.46897763,188.0,187.97,37.84]
["bitfinex","SOLUSD",1755354339862,19.49051279,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755354340154,8.7040263,187.98,187.95,37.84]
["bitfinex","SOLUSD",1755354340356,4.21984817,187.97,187.95,37.84]
["bitfinex","SOLUSD",1755354340557,0.67,187.97,187.95,37.84]
["bitfinex","SOLUSD",1755354340758,0.67,187.97,187.93,52.94621557]
["bitfinex","SOLUSD",1755354340968,3.55682064,187.96,187.93,52.94621557]
["bitfinex","SOLUSD",1755354341374,0.67,187.97,187.93,52.94621557]
["bitfinex","SOLUSD",1755354341375,3.55682064,187.95,187.93,52.94621557]
["bitfinex","SOLUSD",1755354341550,3.55682064,187.96,187.93,52.94621557]
["bitfinex","SOLUSD",1755354341751,3.55682064,187.95,187.93,58.4151932]
["bitfinex","SOLUSD",1755354341961,3.55682064,187.96,187.93,59.1251932]
["bitfinex","SOLUSD",1755354342149,3.55682064,187.95,187.93,59.1251932]
["bitfinex","SOLUSD",1755354342364,5.31980145,187.98,187.93,59.1251932]
["bitfinex","SOLUSD",1755354342554,7.52148474,187.97,187.93,59.1251932]
["bitfinex","SOLUSD",1755354342867,7.52148474,187.96,187.93,59.1251932]
["bitfinex","SOLUSD",1755354343060,3.56295255,187.95,187.93,59.1251932]
["bitfinex","SOLUSD",1755354343261,4.43653038,187.99,187.95,15.10621557]
["bitfinex","SOLUSD",1755354343451,11.01822741,188.02,187.98,5.46897763]
["bitfinex","SOLUSD",1755354343658,7.52516015,188.01,187.98,5.46897763]
["bitfinex","SOLUSD",1755354343964,7.52516015,188.0,187.97,5.46897763]
["bitfinex","SOLUSD",1755354344160,7.52516015,187.99,187.96,6.17897763]
["bitfinex","SOLUSD",1755354344350,7.52516015,187.98,187.96,6.17897763]
["bitfinex","SOLUSD",1755354344549,3.56465977,187.97,187.96,100.4851932]
["bitfinex","SOLUSD",1755354344749,3.56465977,187.97,187.96,104.26700838]
["bitfinex","SOLUSD",1755354345068,3.56465977,187.97,187.96,109.58728929]
["bitfinex","SOLUSD",1755354345252,3.56465977,188.0,187.96,109.58728929]
["bitfinex","SOLUSD",1755354345456,7.52687159,187.99,187.98,15.10621557]
["bitfinex","SOLUSD",1755354345760,7.52687159,187.99,187.98,132.80621557]
["bitfinex","SOLUSD",1755354346544,0.06,188.02,187.98,147.37672324]
["bitfinex","SOLUSD",1755354346752,0.06,188.02,188.01,9.25079281]
["bitfinex","SOLUSD",1755354346977,0.06,188.02,188.01,62.72889498]
["bitfinex","SOLUSD",1755354347158,0.06,188.02,188.01,142.05700838]
["bitfinex","SOLUSD",1755354347570,0.06,188.02,188.01,141.39700838]
["bitfinex","SOLUSD",1755354348079,3.626558,188.02,188.01,141.39700838]
["bitfinex","SOLUSD",1755354349084,3.626558,188.02,188.01,146.71587439]
["bitfinex","SOLUSD",1755354349285,3.62537068,188.02,188.01,146.71587439]
["bitfinex","SOLUSD",1755354349483,3.62537068,188.02,188.01,147.37587439]
["bitfinex","SOLUSD",1755354349957,7.58635281,188.02,188.01,79.2]
["bitfinex","SOLUSD",1755354351359,7.58635281,188.02,188.01,88.45079281]
["bitfinex","SOLUSD",1755354351561,3.62537068,188.02,188.01,109.53587439]
["bitfinex","SOLUSD",1755354351867,0.06,188.02,188.01,109.53587439]
["bitfinex","SOLUSD",1755354354762,0.06,188.04,188.02,94.24621557]
["bitfinex","SOLUSD",1755354354979,0.06,188.04,188.03,52.90621557]
["bitfinex","SOLUSD",1755354355181,3.62931098,188.04,188.03,62.15700838]
["bitfinex","SOLUSD",1755354355858,3.62931098,188.04,188.03,67.47530865]
["bitfinex","SOLUSD",1755354356285,3.62931098,188.04,188.03,52.90621557]
["bitfinex","SOLUSD",1755354356570,8.30513314,188.04,188.03,37.8]
["bitfinex","SOLUSD",1755354356984,8.30513314,188.04,188.02,79.14]
["bitfinex","SOLUSD",1755354357294,8.24513314,188.03,188.02,79.14]
["bitfinex","SOLUSD",1755354358367,7.53513314,188.03,188.02,103.49700838]
["bitfinex","SOLUSD",1755354358787,3.56931098,188.03,188.02,108.8155915]
["bitfinex","SOLUSD",1755354358983,3.56931098,188.03,188.02,109.4755915]
["bitfinex","SOLUSD",1755354359285,3.56931098,188.03,188.02,108.8155915]
["bitfinex","SOLUSD",1755354360495,3.56931098,188.03,188.02,99.56479869]
["bitfinex","SOLUSD",1755354360702,3.56931098,188.03,187.99,26.66]
["bitfinex","SOLUSD",1755354360703,17.49700896,188.03,187.99,79.14]
["bitfinex","SOLUSD",1755354360874,8.24621615,188.02,188.0,37.8]
["bitfinex","SOLUSD",1755354361073,4.27931098,188.01,188.0,37.8]
["bitfinex","SOLUSD",1755354361270,3.56931098,188.01,188.0,37.8]
["bitfinex","SOLUSD",1755354361469,0.77,188.04,188.01,15.10621557]
["bitfinex","SOLUSD",1755354361689,7.53837856,188.03,188.02,62.15700838]
["bitfinex","SOLUSD",1755354361884,8.24837856,188.03,188.02,37.8]
["bitfinex","SOLUSD",1755354362092,8.24837856,188.03,188.01,37.8]
["bitfinex","SOLUSD",1755354362394,3.57102359,188.02,188.01,52.90621557]
["bitfinex","SOLUSD",1755354363090,3.57102359,188.03,188.02,15.10621557]
["bitfinex","SOLUSD",1755354363584,3.57102359,188.03,188.02,24.35700838]
["bitfinex","SOLUSD",1755354363889,3.57102359,188.03,188.02,108.8155915]
["bitfinex","SOLUSD",1755354364190,0.06,188.04,188.02,109.4755915]
["bitfinex","SOLUSD",1755354364392,0.06,188.04,188.03,47.05079281]
["bitfinex","SOLUSD",1755354364569,3.62960575,188.04,188.03,47.05079281]
["bitfinex","SOLUSD",1755354364894,3.62960575,188.04,188.03,43.90660011]
["bitfinex","SOLUSD",1755354365296,3.62960575,188.04,188.03,49.22490038]
["bitfinex","SOLUSD",1755354365800,3.62960575,188.04,188.03,48.56490038]
["bitfinex","SOLUSD",1755354366188,0.06,188.04,188.03,48.56490038]
["bitfinex","SOLUSD",1755354366508,3.62960575,188.04,188.03,48.56490038]
["bitfinex","SOLUSD",1755354366697,0.06,188.04,188.03,48.56490038]
["bitfinex","SOLUSD",1755354367003,3.62960575,188.04,188.03,48.56490038]
["bitfinex","SOLUSD",1755354367298,4.33960575,188.04,188.02,79.14]
["bitfinex","SOLUSD",1755354367596,3.56921426,188.03,188.02,132.00621557]
["bitfinex","SOLUSD",1755354367803,3.56921426,188.03,188.02,137.45281568]
["bitfinex","SOLUSD",1755354368008,3.56921426,188.03,188.02,142.7713988]
["bitfinex","SOLUSD",1755354368303,0.06,188.04,188.02,137.45281568]
["bitfinex","SOLUSD",1755354368500,0.06,188.04,188.03,5.44660011]
["bitfinex","SOLUSD",1755354368675,3.62827028,188.04,188.03,5.44660011]
["bitfinex","SOLUSD",1755354368879,3.62827028,188.04,188.03,84.58660011]
["bitfinex","SOLUSD",1755354370303,3.62827028,188.04,188.03,79.14]
["bitfinex","SOLUSD",1755354370604,4.33827028,188.04,188.03,79.14]
["bitfinex","SOLUSD",1755354370806,4.33827028,188.04,187.99,79.14]
["bitfinex","SOLUSD",1755354370807,19.06760593,188.04,187.99,79.14]
["bitfinex","SOLUSD",1755354370977,5.44660011,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755354371181,5.44660011,187.98,187.96,37.81]
["bitfinex","SOLUSD",1755354371404,10.25721099,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354371608,14.2199859,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354372484,8.77338579,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354372685,14.09338366,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354372987,23.35068955,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354375621,27.78721993,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354376503,23.35068955,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354376703,27.78721993,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354376908,27.7821046,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755354377619,23.34557422,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755354377817,9.25730589,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354378020,17.31557635,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354378225,17.97557635,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354378719,23.29614032,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354383724,14.03883443,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354384029,23.29614032,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354384621,23.2839023,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755354388207,49.2839023,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755354388434,35.25730589,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755354388606,17.30333833,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354388930,55.68333833,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354389102,57.81615933,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354390428,63.13757269,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354391534,63.13093007,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354392236,53.87362418,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354392529,51.08080318,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354393734,8.03938982,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354394051,38.252907,187.97,187.91,6.14685687]
["bitfinex","SOLUSD",1755354394241,7.50428915,187.96,187.93,5.45685687]
["bitfinex","SOLUSD",1755354394533,0.532907,187.95,187.93,5.45685687]
["bitfinex","SOLUSD",1755354394835,0.532907,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755354395134,0.532907,187.94,187.91,5.48685687]
["bitfinex","SOLUSD",1755354395331,0.532907,187.94,187.91,6.14685687]
["bitfinex","SOLUSD",1755354396107,0.532907,187.95,187.92,6.11685687]
["bitfinex","SOLUSD",1755354396306,4.48173165,187.95,187.92,0.66]
["bitfinex","SOLUSD",1755354396508,4.48173165,187.95,187.92,6.11685687]
["bitfinex","SOLUSD",1755354397030,6.51347612,187.95,187.92,5.45685687]
["bitfinex","SOLUSD",1755354397222,10.06847979,187.95,187.92,5.45685687]
["bitfinex","SOLUSD",1755354397423,6.51347612,187.95,187.91,5.48685687]
["bitfinex","SOLUSD",1755354397726,5.45685687,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354398236,13.61642707,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354398547,18.93784043,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354400234,18.94034423,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354400441,13.48348736,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354403527,12.82348736,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354404120,7.502074,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354404541,3.55500367,187.92,187.91,6.14685687]
["bitfinex","SOLUSD",1755354404742,4.08791067,187.95,187.91,6.14685687]
["bitfinex","SOLUSD",1755354404935,7.50578733,187.94,187.93,5.45685687]
["bitfinex","SOLUSD",1755354405142,7.50578733,187.94,187.92,5.45685687]
["bitfinex","SOLUSD",1755354405326,7.50578733,187.93,187.92,5.45685687]
["bitfinex","SOLUSD",1755354405527,3.95078366,187.93,187.92,5.45685687]
["bitfinex","SOLUSD",1755354405742,7.50578733,187.94,187.92,5.45685687]
["bitfinex","SOLUSD",1755354406046,7.50578733,187.93,187.92,5.45685687]
["bitfinex","SOLUSD",1755354407235,7.50578733,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755354407438,8.04064128,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354407731,14.05205464,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755354408120,7.50773428,187.92,187.91,6.18685687]
["bitfinex","SOLUSD",1755354408349,3.55500367,187.95,187.91,6.18685687]
["bitfinex","SOLUSD",1755354408550,7.50963109,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755354408729,3.55500367,187.93,187.92,0.7]
["bitfinex","SOLUSD",1755354409056,3.55500367,187.95,187.92,0.7]
["bitfinex","SOLUSD",1755354409250,7.50967582,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755354409443,3.55500367,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755354409648,3.55500367,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755354409824,3.55500367,187.93,187.92,0.7]
["bitfinex","SOLUSD",1755354410025,0.06,187.95,187.92,15.80621557]
["bitfinex","SOLUSD",1755354410026,3.55930062,187.94,187.92,15.80621557]
["bitfinex","SOLUSD",1755354410234,0.75,187.95,187.92,79.2]
["bitfinex","SOLUSD",1755354410528,8.74025431,187.94,187.92,79.2]
["bitfinex","SOLUSD",1755354410729,7.51734731,187.93,187.92,79.2]
["bitfinex","SOLUSD",1755354411749,7.51734731,187.93,187.92,84.65685687]
["bitfinex","SOLUSD",1755354413432,7.51734731,187.93,187.92,5.45685687]
["bitfinex","SOLUSD",1755354413960,0.06,187.95,187.92,105.7844858]
["bitfinex","SOLUSD",1755354414136,0.06,187.95,187.94,20.56307244]
["bitfinex","SOLUSD",1755354414529,0.06,187.95,187.94,20.76307244]
["bitfinex","SOLUSD",1755354415232,0.06,187.95,187.94,26.08391951]
["bitfinex","SOLUSD",1755354419250,0.06,187.95,187.94,105.28391951]
["bitfinex","SOLUSD",1755354421358,0.06,187.97,187.95,94.30621557]
["bitfinex","SOLUSD",1755354421542,0.06,187.97,187.96,58.26307244]
["bitfinex","SOLUSD",1755354421742,0.06,187.97,187.96,58.46307244]
["bitfinex","SOLUSD",1755354422360,0.06,187.97,187.96,137.66307244]
["bitfinex","SOLUSD",1755354422558,0.06,187.97,187.96,137.46307244]
["bitfinex","SOLUSD",1755354422858,0.06,187.97,187.96,137.66307244]
["bitfinex","SOLUSD",1755354423559,0.06,187.97,187.96,142.98335335]
["bitfinex","SOLUSD",1755354423742,0.06,187.99,187.97,15.10621557]
["bitfinex","SOLUSD",1755354423947,0.06,187.99,187.98,43.15685687]
["bitfinex","SOLUSD",1755354425055,0.06,187.99,187.98,48.47657173]
["bitfinex","SOLUSD",1755354428058,0.75,187.99,187.98,122.21971486]
["bitfinex","SOLUSD",1755354428362,0.06,187.99,187.98,127.67657173]
["bitfinex","SOLUSD",1755354429631,0.75,187.99,187.98,127.67657173]
["bitfinex","SOLUSD",1755354430375,0.06,187.99,187.98,137.44307244]
["bitfinex","SOLUSD",1755354430561,0.06,187.99,187.98,148.41964417]
["bitfinex","SOLUSD",1755354431461,0.06,187.99,187.98,148.21964417]
["bitfinex","SOLUSD",1755354432264,0.06,187.99,187.98,142.7627873]
["bitfinex","SOLUSD",1755354433569,0.75,187.99,187.98,105.0827873]
["bitfinex","SOLUSD",1755354433757,0.75,187.99,187.98,122.33685687]
["bitfinex","SOLUSD",1755354440155,0.06,187.99,187.98,127.65657173]
["bitfinex","SOLUSD",1755354440954,0.06,187.99,187.98,148.21964417]
["bitfinex","SOLUSD",1755354442076,0.06,187.99,187.98,69.21964417]
["bitfinex","SOLUSD",1755354442654,0.06,187.99,187.98,69.01964417]
["bitfinex","SOLUSD",1755354444077,0.06,187.99,187.98,69.21964417]
["bitfinex","SOLUSD",1755354444280,0.06,187.99,187.98,69.01964417]
["bitfinex","SOLUSD",1755354447191,0.06,188.01,187.99,15.10621557]
["bitfinex","SOLUSD",1755354447486,0.06,188.01,188.0,58.22307244]
["bitfinex","SOLUSD",1755354447666,3.62680776,188.03,188.01,15.10621557]
["bitfinex","SOLUSD",1755354447870,0.06,188.03,188.02,43.11685687]
["bitfinex","SOLUSD",1755354448057,3.627682,188.03,188.02,43.11685687]
["bitfinex","SOLUSD",1755354448256,3.627682,188.03,188.02,48.43543999]
["bitfinex","SOLUSD",1755354450058,4.337682,188.03,188.02,48.43543999]
["bitfinex","SOLUSD",1755354451191,8.30379473,188.03,188.02,43.11685687]
["bitfinex","SOLUSD",1755354451693,13.622095,188.03,187.95,15.10621557]
["bitfinex","SOLUSD",1755354451869,8.77670173,188.02,187.98,5.45685687]
["bitfinex","SOLUSD",1755354452071,7.53379473,188.01,187.99,37.66]
["bitfinex","SOLUSD",1755354452270,8.24379473,188.0,187.99,116.86]
["bitfinex","SOLUSD",1755354452591,8.24379473,188.0,187.99,122.31685687]
["bitfinex","SOLUSD",1755354458180,8.24379473,188.0,187.99,122.34685687]
["bitfinex","SOLUSD",1755354460399,7.53379473,188.0,187.99,137.45307244]
["bitfinex","SOLUSD",1755354460976,7.53379473,188.0,187.99,148.22936119]
["bitfinex","SOLUSD",1755354461198,3.567682,188.0,187.99,148.22936119]
["bitfinex","SOLUSD",1755354461703,0.06,188.03,188.0,15.10621557]
["bitfinex","SOLUSD",1755354462001,0.06,188.03,188.02,20.56307244]
["bitfinex","SOLUSD",1755354462198,3.6398536,188.03,188.02,99.76307244]
["bitfinex","SOLUSD",1755354462374,8.32558063,188.03,188.02,99.76307244]
["bitfinex","SOLUSD",1755354463573,7.61558063,188.03,188.02,99.76307244]
["bitfinex","SOLUSD",1755354464176,8.32558063,188.03,188.02,99.76307244]
["bitfinex","SOLUSD",1755354466407,7.61558063,188.03,188.02,99.76307244]
["bitfinex","SOLUSD",1755354466811,3.6398536,188.03,188.02,105.08165556]
["bitfinex","SOLUSD",1755354467018,3.63829259,188.03,188.02,105.28165556]
["bitfinex","SOLUSD",1755354467313,0.06,188.03,188.02,105.28165556]
["bitfinex","SOLUSD",1755354467697,0.06,188.03,188.02,105.08165556]
["bitfinex","SOLUSD",1755354468088,0.06,188.03,188.02,105.28165556]
["bitfinex","SOLUSD",1755354468406,0.06,188.04,188.03,94.24621557]
["bitfinex","SOLUSD",1755354468601,3.63628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354470188,3.63628195,188.04,188.03,142.68137271]
["bitfinex","SOLUSD",1755354472708,4.28628195,188.04,188.03,94.24621557]
["bitfinex","SOLUSD",1755354473009,8.25350457,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354476307,4.28628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354477308,3.63628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354479005,4.28628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354480400,3.63628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354481017,4.28628195,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354481724,8.25634069,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354484198,8.25595322,188.04,188.03,137.36307244]
["bitfinex","SOLUSD",1755354484726,0.06,188.08,188.03,137.36307244]
["bitfinex","SOLUSD",1755354484727,0.06,188.08,188.03,58.42307244]
["bitfinex","SOLUSD",1755354484929,11.80701927,188.2,188.12,26.0]
["bitfinex","SOLUSD",1755354485104,24.55523159,188.31,188.2,41.10621557]
["bitfinex","SOLUSD",1755354485301,4.21735199,188.35,188.13,38.24]
["bitfinex","SOLUSD",1755354485302,4.21735199,188.35,188.3,10.91371374]
["bitfinex","SOLUSD",1755354485501,0.65,188.42,188.34,5.45685687]
["bitfinex","SOLUSD",1755354485703,0.65,188.42,188.41,5.45685687]
["bitfinex","SOLUSD",1755354485926,0.65,188.42,188.41,48.1855585]
["bitfinex","SOLUSD",1755354486132,0.65,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1755354486435,15.953204,188.53,188.44,5.45685687]
["bitfinex","SOLUSD",1755354486723,9.2018615,188.54,188.48,9.2018615]
["bitfinex","SOLUSD",1755354487028,2.76935727,188.52,188.48,39.06]
["bitfinex","SOLUSD",1755354487204,0.65,188.51,188.5,9.2018615]
["bitfinex","SOLUSD",1755354487535,0.65,188.51,188.5,48.3418615]
["bitfinex","SOLUSD",1755354488027,0.65,188.54,188.5,48.3418615]
["bitfinex","SOLUSD",1755354488203,26.0,188.57,188.53,9.2018615]
["bitfinex","SOLUSD",1755354488402,10.0,188.74,188.56,9.2018615]
["bitfinex","SOLUSD",1755354488607,9.2018615,188.67,188.61,9.2018615]
["bitfinex","SOLUSD",1755354488801,0.65,188.66,188.59,9.2018615]
["bitfinex","SOLUSD",1755354489025,9.8518615,188.66,188.59,39.1]
["bitfinex","SOLUSD",1755354489230,26.0,188.63,188.59,48.3018615]
["bitfinex","SOLUSD",1755354489405,0.65,188.62,188.59,48.3018615]
["bitfinex","SOLUSD",1755354489608,0.65,188.61,188.59,39.1]
["bitfinex","SOLUSD",1755354489942,9.2018615,188.68,188.61,5.30194581]
["bitfinex","SOLUSD",1755354490118,15.29838882,188.74,188.63,9.2018615]
["bitfinex","SOLUSD",1755354490319,16.585832,188.73,188.67,9.2018615]
["bitfinex","SOLUSD",1755354490516,0.65,188.72,188.67,48.2818615]
["bitfinex","SOLUSD",1755354490831,0.65,188.71,188.67,39.1]
["bitfinex","SOLUSD",1755354491012,9.2018615,188.73,188.67,53.54376832]
["bitfinex","SOLUSD",1755354491220,10.0,188.8,188.68,15.10621557]
["bitfinex","SOLUSD",1755354491406,0.65,188.74,188.71,9.2018615]
["bitfinex","SOLUSD",1755354491603,0.65,188.74,188.72,48.2618615]
["bitfinex","SOLUSD",1755354491819,10.0,188.86,188.73,9.2018615]
["bitfinex","SOLUSD",1755354492018,10.0,188.86,188.79,9.2018615]
["bitfinex","SOLUSD",1755354492019,9.8518615,188.85,188.79,9.2018615]
["bitfinex","SOLUSD",1755354492314,9.2018615,188.8,188.78,39.18]
["bitfinex","SOLUSD",1755354492652,0.65,188.85,188.79,9.2018615]
["bitfinex","SOLUSD",1755354492806,0.65,188.85,188.82,9.2018615]
["bitfinex","SOLUSD",1755354493225,0.65,188.85,188.8,39.18]
["bitfinex","SOLUSD",1755354493428,9.2018615,188.82,188.71,15.10621557]
["bitfinex","SOLUSD",1755354493748,0.65,188.85,188.81,9.2018615]
["bitfinex","SOLUSD",1755354493913,9.26484568,188.87,188.81,48.3618615]
["bitfinex","SOLUSD",1755354494139,0.65,188.85,188.81,39.16]
["bitfinex","SOLUSD",1755354494457,0.65,188.85,188.82,39.16]
["bitfinex","SOLUSD",1755354494666,0.06298418,188.87,188.85,15.10621557]
["bitfinex","SOLUSD",1755354494935,0.06298418,188.87,188.86,24.30807707]
["bitfinex","SOLUSD",1755354495314,0.06298418,188.87,188.86,63.58807707]
["bitfinex","SOLUSD",1755354496111,0.06298418,188.87,188.83,15.10621557]
["bitfinex","SOLUSD",1755354496434,0.69,188.86,188.83,15.10621557]
["bitfinex","SOLUSD",1755354496653,0.69,188.85,188.72,9.2018615]
["bitfinex","SOLUSD",1755354496820,9.2018615,188.82,188.78,15.10621557]
["bitfinex","SOLUSD",1755354497008,0.69,188.82,188.79,39.32]
["bitfinex","SOLUSD",1755354497440,0.69,188.82,188.8,15.10621557]
["bitfinex","SOLUSD",1755354497643,26.06298418,188.87,188.82,15.10621557]
["bitfinex","SOLUSD",1755354497644,0.69,188.86,188.82,15.10621557]
["bitfinex","SOLUSD",1755354497819,0.06298418,188.87,188.82,15.10621557]
["bitfinex","SOLUSD",1755354497820,0.06298418,188.87,188.82,24.30807707]
["bitfinex","SOLUSD",1755354498133,0.69,188.86,188.79,9.2018615]
["bitfinex","SOLUSD",1755354498338,9.2018615,188.83,188.8,39.3]
["bitfinex","SOLUSD",1755354498550,0.69,188.83,188.8,39.3]
["bitfinex","SOLUSD",1755354498750,13.55590151,188.96,188.81,3.75746396]
["bitfinex","SOLUSD",1755354498924,0.38601582,188.87,188.82,17.31336547]
["bitfinex","SOLUSD",1755354499122,0.38601582,188.87,188.86,28.66211708]
["bitfinex","SOLUSD",1755354499324,0.38601582,188.87,188.86,71.71958104]
["bitfinex","SOLUSD",1755354499637,0.38601582,188.87,188.86,32.41958104]
["bitfinex","SOLUSD",1755354499818,0.38601582,188.87,188.86,71.73958104]
["bitfinex","SOLUSD",1755354500017,5.28988573,189.04,188.87,20.40086268]
["bitfinex","SOLUSD",1755354500223,13.55590151,189.02,188.97,13.55590151]
["bitfinex","SOLUSD",1755354500425,13.55590151,189.01,188.98,43.11746396]
["bitfinex","SOLUSD",1755354500727,13.55590151,189.01,188.98,39.46]
["bitfinex","SOLUSD",1755354501031,13.55590151,188.99,188.97,39.46]
["bitfinex","SOLUSD",1755354501222,13.55590151,188.99,188.82,10.0]
["bitfinex","SOLUSD",1755354501223,0.06,188.91,188.89,15.10621557]
["bitfinex","SOLUSD",1755354501421,0.06,188.91,188.9,68.40211708]
["bitfinex","SOLUSD",1755354501841,0.06,188.91,188.9,73.69592332]
["bitfinex","SOLUSD",1755354502217,0.06298418,189.05,188.95,15.10621557]
["bitfinex","SOLUSD",1755354502531,18.90854389,189.05,189.0,13.55590151]
["bitfinex","SOLUSD",1755354502740,5.35264238,189.05,189.01,39.48]
["bitfinex","SOLUSD",1755354503043,0.69,189.04,189.01,39.48]
["bitfinex","SOLUSD",1755354503229,0.06298418,189.05,189.02,13.55590151]
["bitfinex","SOLUSD",1755354503423,0.06298418,189.05,189.01,53.03590151]
["bitfinex","SOLUSD",1755354503630,0.06298418,189.05,189.01,39.48]
["bitfinex","SOLUSD",1755354503833,6.04270531,189.05,189.01,53.03590151]
["bitfinex","SOLUSD",1755354504140,0.69,189.04,189.02,39.46]
["bitfinex","SOLUSD",1755354504341,0.06298418,189.05,189.03,13.55590151]
["bitfinex","SOLUSD",1755354504760,0.06298418,189.05,189.04,28.66211708]
["bitfinex","SOLUSD",1755354505619,0.06298418,189.05,189.04,68.08211708]
["bitfinex","SOLUSD",1755354509257,0.06298418,189.05,189.04,39.34]
["bitfinex","SOLUSD",1755354510316,0.12298418,189.05,189.02,13.55590151]
["bitfinex","SOLUSD",1755354510526,0.69,189.04,189.03,39.32]
["bitfinex","SOLUSD",1755354511024,0.12298418,189.05,189.03,52.87590151]
["bitfinex","SOLUSD",1755354511243,0.12298418,189.05,189.04,28.66211708]
["bitfinex","SOLUSD",1755354512929,0.12298418,189.05,189.04,34.78099138]
["bitfinex","SOLUSD",1755354513245,0.06,189.07,189.06,41.10621557]
["bitfinex","SOLUSD",1755354513431,0.06,189.07,189.06,94.45104969]
["bitfinex","SOLUSD",1755354513744,0.06,189.07,189.06,94.63104969]
["bitfinex","SOLUSD",1755354513921,0.06,189.07,189.06,55.37104969]
["bitfinex","SOLUSD",1755354514350,0.06,189.07,189.06,28.66211708]
["bitfinex","SOLUSD",1755354514529,0.06,189.07,189.06,67.98211708]
["bitfinex","SOLUSD",1755354515826,0.06,189.07,189.06,73.45144321]
["bitfinex","SOLUSD",1755354516027,0.06,189.07,189.06,34.13144321]
["bitfinex","SOLUSD",1755354516447,0.06,189.07,189.06,73.43144321]
["bitfinex","SOLUSD",1755354516968,0.06,189.07,189.06,78.63144321]
["bitfinex","SOLUSD",1755354517143,0.06,189.07,189.06,39.33144321]
["bitfinex","SOLUSD",1755354517468,0.06,189.07,189.06,78.63144321]
["bitfinex","SOLUSD",1755354517640,0.06,189.07,189.06,104.45144321]
["bitfinex","SOLUSD",1755354517986,0.06,189.07,189.06,99.14211708]
["bitfinex","SOLUSD",1755354518878,0.06,189.07,189.06,104.43144321]
["bitfinex","SOLUSD",1755354519577,0.06,189.07,189.06,99.41144321]
["bitfinex","SOLUSD",1755354520849,0.06,189.07,189.06,60.13144321]
["bitfinex","SOLUSD",1755354521051,0.06,189.07,189.06,99.37144321]
["bitfinex","SOLUSD",1755354521682,0.06,189.07,189.06,59.95144321]
["bitfinex","SOLUSD",1755354522177,0.06,189.07,189.06,99.17144321]
["bitfinex","SOLUSD",1755354522370,0.06,189.07,189.06,99.35144321]
["bitfinex","SOLUSD",1755354522760,0.06,189.07,189.06,99.88037582]
["bitfinex","SOLUSD",1755354523281,0.06,189.07,189.06,73.88037582]
["bitfinex","SOLUSD",1755354524380,0.06,189.07,189.06,73.84037582]
["bitfinex","SOLUSD",1755354524579,0.69,189.18,189.14,15.10621557]
["bitfinex","SOLUSD",1755354524879,0.69,189.18,189.17,13.55590151]
["bitfinex","SOLUSD",1755354525052,13.55590151,189.23,189.17,13.55590151]
["bitfinex","SOLUSD",1755354525251,5.28262017,189.3,189.18,44.48594267]
["bitfinex","SOLUSD",1755354525477,0.24604085,189.22,189.2,13.55590151]
["bitfinex","SOLUSD",1755354525677,0.92604085,189.22,189.19,13.55590151]
["bitfinex","SOLUSD",1755354525881,0.92604085,189.22,189.21,13.55590151]
["bitfinex","SOLUSD",1755354526478,0.24604085,189.22,189.21,13.55590151]
["bitfinex","SOLUSD",1755354526689,0.24604085,189.22,189.21,28.66211708]
["bitfinex","SOLUSD",1755354527380,0.24604085,189.22,189.21,73.10725]
["bitfinex","SOLUSD",1755354529677,0.24604085,189.22,189.21,73.28725]
["bitfinex","SOLUSD",1755354529857,0.24604085,189.22,189.21,99.28725]
["bitfinex","SOLUSD",1755354530983,0.24604085,189.22,189.21,59.94725]
["bitfinex","SOLUSD",1755354531156,0.92604085,189.22,189.21,67.80211708]
["bitfinex","SOLUSD",1755354531557,0.24604085,189.22,189.21,73.08725]
["bitfinex","SOLUSD",1755354532372,0.24604085,189.22,189.21,28.66211708]
["bitfinex","SOLUSD",1755354532566,0.92604085,189.22,189.21,67.80211708]
["bitfinex","SOLUSD",1755354532758,0.92604085,189.22,189.21,63.37563118]
["bitfinex","SOLUSD",1755354533678,0.92604085,189.22,189.21,39.12]
["bitfinex","SOLUSD",1755354533878,6.21089445,189.22,189.21,39.12]
["bitfinex","SOLUSD",1755354534062,6.21089445,189.22,189.19,9.12941561]
["bitfinex","SOLUSD",1755354534268,0.68,189.21,189.2,39.14]
["bitfinex","SOLUSD",1755354534463,0.68,189.21,189.2,48.26941561]
["bitfinex","SOLUSD",1755354534663,0.68,189.21,189.2,9.12941561]
["bitfinex","SOLUSD",1755354534866,0.79726041,189.21,189.2,48.24941561]
["bitfinex","SOLUSD",1755354535065,0.11726041,189.21,189.2,63.8841724]
["bitfinex","SOLUSD",1755354535263,0.68,189.34,189.24,31.08621557]
["bitfinex","SOLUSD",1755354535476,0.68,189.34,189.29,9.12941561]
["bitfinex","SOLUSD",1755354535679,9.129416,189.45,189.33,24.23563118]
["bitfinex","SOLUSD",1755354535875,0.68,189.44,189.34,54.83436598]
["bitfinex","SOLUSD",1755354536055,9.12941561,189.4,189.35,39.32]
["bitfinex","SOLUSD",1755354536264,0.68,189.39,189.32,9.12941561]
["bitfinex","SOLUSD",1755354536464,9.12941561,189.34,189.33,39.32]
["bitfinex","SOLUSD",1755354536661,9.80941561,189.34,189.26,9.12941561]
["bitfinex","SOLUSD",1755354536862,9.12941561,189.27,189.16,16.564276]
["bitfinex","SOLUSD",1755354537167,0.68,189.3,189.26,14.41287948]
["bitfinex","SOLUSD",1755354537371,0.68,189.29,189.27,39.34]
["bitfinex","SOLUSD",1755354537583,9.80941561,189.28,189.22,15.10621557]
["bitfinex","SOLUSD",1755354537774,9.12941561,189.26,189.23,39.36]
["bitfinex","SOLUSD",1755354538076,0.68,189.25,189.24,39.36]
["bitfinex","SOLUSD",1755354539070,14.17360287,189.25,189.24,39.34]
["bitfinex","SOLUSD",1755354539397,19.45761872,189.25,189.24,39.34]
["bitfinex","SOLUSD",1755354539575,5.96401585,189.25,189.24,39.34]
["bitfinex","SOLUSD",1755354540105,5.96401585,189.25,189.16,0.03]
["bitfinex","SOLUSD",1755354540106,19.45761872,189.25,189.16,0.03]
["bitfinex","SOLUSD",1755354540401,13.49360287,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755354540908,0.68,189.2,189.16,13.52360287]
["bitfinex","SOLUSD",1755354541075,26.0,189.28,189.16,13.52360287]
["bitfinex","SOLUSD",1755354541076,0.68,189.24,189.19,13.49360287]
["bitfinex","SOLUSD",1755354541273,0.68,189.24,189.16,0.03]
["bitfinex","SOLUSD",1755354541274,0.68,189.27,189.23,13.49360287]
["bitfinex","SOLUSD",1755354541480,0.68,189.26,189.24,39.42]
["bitfinex","SOLUSD",1755354542005,14.17360287,189.25,189.17,15.10621557]
["bitfinex","SOLUSD",1755354542294,5.28262017,189.3,189.19,13.49360287]
["bitfinex","SOLUSD",1755354542295,0.68,189.24,189.19,13.49360287]
["bitfinex","SOLUSD",1755354542598,0.68,189.28,189.23,13.49360287]
["bitfinex","SOLUSD",1755354542779,5.28235172,189.31,189.27,13.49360287]
["bitfinex","SOLUSD",1755354542963,0.68,189.3,189.27,13.49360287]
["bitfinex","SOLUSD",1755354543165,5.28345749,189.27,189.16,0.03]
["bitfinex","SOLUSD",1755354543382,5.28345749,189.27,189.17,39.54]
["bitfinex","SOLUSD",1755354543383,13.49360287,189.21,189.17,39.54]
["bitfinex","SOLUSD",1755354543569,13.49360287,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755354543771,14.17360287,189.2,189.16,39.59]
["bitfinex","SOLUSD",1755354543990,0.68,189.19,189.16,39.59]
["bitfinex","SOLUSD",1755354544290,0.68,189.18,189.16,39.59]
["bitfinex","SOLUSD",1755354544466,0.68,189.21,189.16,53.08360287]
["bitfinex","SOLUSD",1755354544662,0.06,189.22,189.18,13.49360287]
["bitfinex","SOLUSD",1755354545087,0.06,189.22,189.19,13.49360287]
["bitfinex","SOLUSD",1755354545267,0.06,189.22,189.2,39.56]
["bitfinex","SOLUSD",1755354545963,0.74,189.22,189.2,39.56]
["bitfinex","SOLUSD",1755354546802,0.06,189.22,189.2,39.56]
["bitfinex","SOLUSD",1755354547800,0.06,189.22,189.2,53.05360287]
["bitfinex","SOLUSD",1755354548096,0.06,189.22,189.21,13.49360287]
["bitfinex","SOLUSD",1755354548272,0.06,189.22,189.21,29.25981844]
["bitfinex","SOLUSD",1755354548467,0.06,189.22,189.21,28.59981844]
["bitfinex","SOLUSD",1755354549174,0.06,189.22,189.21,29.78833173]
["bitfinex","SOLUSD",1755354549488,0.06,189.22,189.21,29.25981844]
["bitfinex","SOLUSD",1755354549695,0.06,189.22,189.21,34.54495136]
["bitfinex","SOLUSD",1755354550595,0.06,189.22,189.17,5.28624976]
["bitfinex","SOLUSD",1755354550780,0.68,189.21,189.18,39.52]
["bitfinex","SOLUSD",1755354551280,0.68,189.21,189.18,53.01360287]
["bitfinex","SOLUSD",1755354551807,0.68,189.21,189.18,39.52]
["bitfinex","SOLUSD",1755354552117,0.06,189.22,189.18,53.67360287]
["bitfinex","SOLUSD",1755354552397,0.68,189.21,189.18,39.52]
["bitfinex","SOLUSD",1755354552971,5.344898,189.22,189.16,0.03]
["bitfinex","SOLUSD",1755354553197,0.68,189.21,189.17,39.48]
["bitfinex","SOLUSD",1755354553590,0.68,189.2,189.17,39.48]
["bitfinex","SOLUSD",1755354553792,0.68,189.19,189.17,39.48]
["bitfinex","SOLUSD",1755354554308,0.68,189.19,189.18,39.44]
["bitfinex","SOLUSD",1755354555402,0.06,189.22,189.18,39.44]
["bitfinex","SOLUSD",1755354555709,0.67,189.21,189.18,39.44]
["bitfinex","SOLUSD",1755354555880,5.95541226,189.2,189.18,39.44]
["bitfinex","SOLUSD",1755354556074,0.67,189.19,189.18,39.44]
["bitfinex","SOLUSD",1755354557599,5.28541226,189.2,189.18,39.44]
["bitfinex","SOLUSD",1755354557780,5.95541226,189.2,189.18,39.44]
["bitfinex","SOLUSD",1755354560292,5.95541226,189.2,189.18,39.47]
["bitfinex","SOLUSD",1755354561085,5.28515234,189.21,189.18,39.47]
["bitfinex","SOLUSD",1755354561405,14.41964349,189.21,189.18,39.47]
["bitfinex","SOLUSD",1755354561737,9.80449115,189.2,189.18,39.47]
["bitfinex","SOLUSD",1755354561883,14.41964349,189.21,189.18,39.47]
["bitfinex","SOLUSD",1755354562500,5.95515234,189.21,189.18,39.47]
["bitfinex","SOLUSD",1755354563102,5.28515234,189.21,189.18,39.47]
["bitfinex","SOLUSD",1755354563406,0.67,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755354563608,0.67,189.2,189.19,39.26]
["bitfinex","SOLUSD",1755354565123,9.80449115,189.2,189.19,39.26]
["bitfinex","SOLUSD",1755354565324,15.08990341,189.2,189.19,39.26]
["bitfinex","SOLUSD",1755354565628,15.08990341,189.2,189.19,39.2]
["bitfinex","SOLUSD",1755354565918,14.4196329,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755354566109,5.28514175,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755354566314,9.80449115,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755354566513,0.67,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755354566689,9.80449115,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755354567313,5.3449263,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755354567516,14.47941745,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755354567693,9.80449115,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755354568122,5.3449263,189.22,189.18,39.25]
["bitfinex","SOLUSD",1755354568418,0.67,189.21,189.18,39.25]
["bitfinex","SOLUSD",1755354568608,9.80449115,189.21,189.18,39.25]
["bitfinex","SOLUSD",1755354569127,5.3449263,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755354569128,9.13449115,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755354569296,14.42018278,189.19,189.18,39.19]
["bitfinex","SOLUSD",1755354569493,15.09018278,189.19,189.18,39.19]
["bitfinex","SOLUSD",1755354570408,5.28569163,189.19,189.18,39.19]
["bitfinex","SOLUSD",1755354570609,14.41995933,189.2,189.18,39.19]
["bitfinex","SOLUSD",1755354570919,15.08995933,189.2,189.18,39.19]
["bitfinex","SOLUSD",1755354571119,9.13449115,189.19,189.18,39.19]
["bitfinex","SOLUSD",1755354571329,15.09018278,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755354571620,5.95569163,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755354571835,15.09018278,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755354572914,15.09018278,189.19,189.16,0.03]
["bitfinex","SOLUSD",1755354573102,9.13449115,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755354573301,14.42130056,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755354573609,5.28680941,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755354573802,15.09130056,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755354574251,15.09130056,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755354574410,15.09130056,189.15,189.12,1e-08]
["bitfinex","SOLUSD",1755354574731,9.13449115,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755354575205,9.80449115,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755354575410,15.09185962,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755354575820,26.0,189.1,188.99,5.49125928]
["bitfinex","SOLUSD",1755354576125,9.13449115,189.05,189.0,9.85449115]
["bitfinex","SOLUSD",1755354576307,4.61290658,189.09,189.0,9.85449115]
["bitfinex","SOLUSD",1755354576308,9.13449115,189.03,189.0,0.72]
["bitfinex","SOLUSD",1755354576508,26.0,189.1,188.99,0.2]
["bitfinex","SOLUSD",1755354576509,9.13449115,189.01,188.99,0.2]
["bitfinex","SOLUSD",1755354576714,9.13449115,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755354577416,15.09549644,189.0,188.99,0.2]
["bitfinex","SOLUSD",1755354579133,15.09549644,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755354579502,24.22998759,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755354579733,24.22998759,189.0,188.98,1e-08]
["bitfinex","SOLUSD",1755354580023,9.80449115,188.99,188.98,1e-08]
["bitfinex","SOLUSD",1755354581531,28.32398953,188.99,188.88,0.72]
["bitfinex","SOLUSD",1755354581754,0.67,188.98,188.88,0.72]
["bitfinex","SOLUSD",1755354581925,9.13449115,188.92,188.88,0.72]
["bitfinex","SOLUSD",1755354582230,9.13449115,188.92,188.89,0.72]
["bitfinex","SOLUSD",1755354582742,9.13449115,188.96,188.91,9.13449115]
["bitfinex","SOLUSD",1755354582918,9.13449115,188.96,188.92,0.72]
["bitfinex","SOLUSD",1755354583117,26.0,189.0,188.93,0.72]
["bitfinex","SOLUSD",1755354583118,9.13449115,188.98,188.93,0.72]
["bitfinex","SOLUSD",1755354583433,5.29125184,189.0,188.9,0.72]
["bitfinex","SOLUSD",1755354583434,9.13449115,188.94,188.9,0.72]
["bitfinex","SOLUSD",1755354583632,9.13449115,188.91,188.89,39.16]
["bitfinex","SOLUSD",1755354584021,0.67,188.94,188.89,39.16]
["bitfinex","SOLUSD",1755354584318,9.13449115,188.9,188.89,39.16]
["bitfinex","SOLUSD",1755354584521,0.67,188.93,188.89,39.16]
["bitfinex","SOLUSD",1755354584832,19.1934434,188.95,188.89,39.16]
["bitfinex","SOLUSD",1755354585008,9.13449115,188.9,188.89,39.16]
["bitfinex","SOLUSD",1755354586335,14.42829739,188.9,188.84,39.14]
["bitfinex","SOLUSD",1755354586536,9.13449115,188.88,188.84,39.14]
["bitfinex","SOLUSD",1755354586716,9.13449115,188.87,188.84,39.82]
["bitfinex","SOLUSD",1755354587045,9.13449115,188.92,188.86,9.13449115]
["bitfinex","SOLUSD",1755354587217,9.13449115,188.92,188.87,9.81449115]
["bitfinex","SOLUSD",1755354587414,9.13449115,188.92,188.88,0.68]
["bitfinex","SOLUSD",1755354589131,9.13449115,188.91,188.86,14.4293739]
["bitfinex","SOLUSD",1755354589322,9.13449115,188.91,188.87,0.68]
["bitfinex","SOLUSD",1755354590024,9.13449115,188.91,188.87,5.974586]
["bitfinex","SOLUSD",1755354590715,9.13449115,188.91,188.87,0.68]
["bitfinex","SOLUSD",1755354591117,9.13449115,188.9,188.87,0.68]
["bitfinex","SOLUSD",1755354591334,9.13449115,188.9,188.85,15.10969204]
["bitfinex","SOLUSD",1755354591524,9.13449115,188.9,188.86,5.97485971]
["bitfinex","SOLUSD",1755354591920,9.13449115,188.9,188.84,39.14]
["bitfinex","SOLUSD",1755354592244,9.13449115,188.86,188.84,39.14]
["bitfinex","SOLUSD",1755354592452,9.83449115,188.85,188.84,39.14]
["bitfinex","SOLUSD",1755354593110,9.83449115,188.85,188.83,0.2]
["bitfinex","SOLUSD",1755354593313,9.13449115,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354593917,14.42997939,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354594349,9.13449115,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354595242,9.83449115,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354595663,15.12997939,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354597035,9.13449115,188.85,188.83,0.2]
["bitfinex","SOLUSD",1755354597523,9.83449115,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354597733,15.12997939,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354597933,14.42997939,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354598146,15.12997939,188.84,188.83,0.2]
["bitfinex","SOLUSD",1755354598847,15.12997939,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755354599048,9.83449115,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755354599919,15.13025983,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755354600945,15.13025983,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755354600946,9.13449115,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755354601144,9.13449115,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755354601327,9.13449115,188.79,188.7,0.2]
["bitfinex","SOLUSD",1755354601526,9.13449115,188.71,188.7,0.2]
["bitfinex","SOLUSD",1755354602053,0.7,188.78,188.7,0.2]
["bitfinex","SOLUSD",1755354602054,9.13449115,188.74,188.7,0.88]
["bitfinex","SOLUSD",1755354602223,9.13449115,188.74,188.7,5.4993242]
["bitfinex","SOLUSD",1755354602424,9.13449115,188.74,188.71,0.68]
["bitfinex","SOLUSD",1755354602938,9.13449115,188.73,188.71,0.68]
["bitfinex","SOLUSD",1755354603144,9.13449115,188.72,188.7,0.2]
["bitfinex","SOLUSD",1755354603445,18.54026259,188.78,188.71,0.68]
["bitfinex","SOLUSD",1755354603446,9.13449115,188.75,188.71,0.68]
["bitfinex","SOLUSD",1755354603646,9.13449115,188.76,188.71,9.81449115]
["bitfinex","SOLUSD",1755354603826,9.13449115,188.76,188.72,0.68]
["bitfinex","SOLUSD",1755354604334,9.13449115,188.76,188.73,0.68]
["bitfinex","SOLUSD",1755354605028,5.9969222,188.79,188.7,15.3138728]
["bitfinex","SOLUSD",1755354605234,26.0,188.76,188.7,0.2]
["bitfinex","SOLUSD",1755354605559,26.0,188.76,188.59,2.76742013]
["bitfinex","SOLUSD",1755354605560,9.13449115,188.71,188.59,0.68]
["bitfinex","SOLUSD",1755354605759,9.13449115,188.62,188.59,0.68]
["bitfinex","SOLUSD",1755354606060,9.13449115,188.63,188.58,14.43719189]
["bitfinex","SOLUSD",1755354606234,9.13449115,188.6,188.56,39.12]
["bitfinex","SOLUSD",1755354606434,9.13449115,188.58,188.56,39.8]
["bitfinex","SOLUSD",1755354606775,9.13449115,188.58,188.56,39.12]
["bitfinex","SOLUSD",1755354606960,0.7,188.63,188.56,39.12]
["bitfinex","SOLUSD",1755354607159,9.13449115,188.6,188.56,39.12]
["bitfinex","SOLUSD",1755354607322,0.7,188.63,188.56,39.8]
["bitfinex","SOLUSD",1755354607524,0.7,188.67,188.58,9.13449115]
["bitfinex","SOLUSD",1755354607739,9.13449115,188.59,188.56,39.12]
["bitfinex","SOLUSD",1755354607929,9.13449115,188.62,188.57,0.68]
["bitfinex","SOLUSD",1755354608128,9.13449115,188.61,188.57,0.68]
["bitfinex","SOLUSD",1755354608956,9.13449115,188.61,188.58,0.68]
["bitfinex","SOLUSD",1755354609167,5.30077936,188.66,188.59,0.68]
["bitfinex","SOLUSD",1755354609342,9.13449115,188.62,188.59,0.68]
["bitfinex","SOLUSD",1755354609968,9.13449115,188.62,188.57,14.43732823]
["bitfinex","SOLUSD",1755354610341,9.13449115,188.62,188.58,0.68]
["bitfinex","SOLUSD",1755354610969,9.13449115,188.61,188.56,48.25449115]
["bitfinex","SOLUSD",1755354611167,9.83449115,188.6,188.56,39.12]
["bitfinex","SOLUSD",1755354611804,9.13449115,188.59,188.56,39.12]
["bitfinex","SOLUSD",1755354612134,9.83449115,188.6,188.56,39.12]
["bitfinex","SOLUSD",1755354612335,0.7,188.62,188.56,53.55778011]
["bitfinex","SOLUSD",1755354612561,9.13449115,188.61,188.56,45.10328896]
["bitfinex","SOLUSD",1755354612865,9.13449115,188.61,188.56,53.55783795]
["bitfinex","SOLUSD",1755354613039,9.13449115,188.61,188.57,0.68]
["bitfinex","SOLUSD",1755354613238,9.83449115,188.61,188.56,53.55783795]
["bitfinex","SOLUSD",1755354613634,9.13449115,188.61,188.56,54.26783795]
["bitfinex","SOLUSD",1755354613834,9.13449115,188.61,188.56,45.1333468]
["bitfinex","SOLUSD",1755354614040,9.83449115,188.61,188.56,39.83]
["bitfinex","SOLUSD",1755354614256,0.7,188.61,188.56,45.13333067]
["bitfinex","SOLUSD",1755354614456,9.83449115,188.61,188.56,45.13333067]
["bitfinex","SOLUSD",1755354614762,9.83449115,188.61,188.56,39.15]
["bitfinex","SOLUSD",1755354615261,9.13449115,188.6,188.56,39.15]
["bitfinex","SOLUSD",1755354615466,15.13653768,188.61,188.56,39.15]
["bitfinex","SOLUSD",1755354615666,9.83449115,188.61,188.56,39.87]
["bitfinex","SOLUSD",1755354615864,9.13449115,188.61,188.57,0.72]
["bitfinex","SOLUSD",1755354616171,9.13449115,188.63,188.58,0.72]
["bitfinex","SOLUSD",1755354616376,0.69,188.66,188.59,9.85449115]
["bitfinex","SOLUSD",1755354616577,9.13449115,188.64,188.59,9.85449115]
["bitfinex","SOLUSD",1755354616789,9.13449115,188.64,188.57,20.40923477]
["bitfinex","SOLUSD",1755354616986,9.13449115,188.62,188.56,45.17329473]
["bitfinex","SOLUSD",1755354617157,9.13449115,188.61,188.56,54.30778588]
["bitfinex","SOLUSD",1755354617477,0.69,188.66,188.59,9.13449115]
["bitfinex","SOLUSD",1755354617773,0.69,188.66,188.58,9.13449115]
["bitfinex","SOLUSD",1755354617774,9.13449115,188.63,188.58,9.13449115]
["bitfinex","SOLUSD",1755354617979,9.13449115,188.63,188.57,0.72]
["bitfinex","SOLUSD",1755354617980,0.69,188.62,188.57,15.15756162]
["bitfinex","SOLUSD",1755354618182,9.82449115,188.61,188.56,44.45329385]
["bitfinex","SOLUSD",1755354618364,26.0,188.68,188.56,39.15]
["bitfinex","SOLUSD",1755354618365,9.13449115,188.6,188.56,39.15]
["bitfinex","SOLUSD",1755354618563,9.13449115,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755354618950,9.82449115,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755354619151,26.0,188.62,188.56,0.75]
["bitfinex","SOLUSD",1755354619152,9.13449115,188.62,188.56,0.75]
["bitfinex","SOLUSD",1755354619446,9.13449115,188.62,188.56,15.18775457]
["bitfinex","SOLUSD",1755354621480,14.43624023,188.62,188.56,15.18775457]
["bitfinex","SOLUSD",1755354621666,9.13449115,188.61,188.56,15.18775457]
["bitfinex","SOLUSD",1755354622177,9.82449115,188.61,188.56,0.03]
["bitfinex","SOLUSD",1755354622377,0.69,188.6,188.56,0.03]
["bitfinex","SOLUSD",1755354622879,9.13449115,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755354623283,9.82449115,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755354623457,15.12756162,188.57,188.53,0.03]
["bitfinex","SOLUSD",1755354623787,9.13449115,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354624152,9.82449115,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354625478,15.12840543,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354625681,15.12840543,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755354625855,15.12840543,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755354625856,9.82449115,188.53,188.51,0.03]
["bitfinex","SOLUSD",1755354626184,35.13449115,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755354626366,35.82449115,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755354627264,35.82449115,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755354627470,14.43924951,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755354627780,28.39114543,188.51,188.41,39.04]
["bitfinex","SOLUSD",1755354628001,9.13449115,188.44,188.41,39.04]
["bitfinex","SOLUSD",1755354629090,9.13449115,188.47,188.42,0.72]
["bitfinex","SOLUSD",1755354629460,9.13449115,188.48,188.43,0.72]
["bitfinex","SOLUSD",1755354629657,9.13449115,188.49,188.44,0.72]
["bitfinex","SOLUSD",1755354629892,9.13449115,188.45,188.4,39.04]
["bitfinex","SOLUSD",1755354630061,9.13449115,188.43,188.4,39.04]
["bitfinex","SOLUSD",1755354630699,9.13449115,188.41,188.4,39.04]
["bitfinex","SOLUSD",1755354631406,9.82449115,188.41,188.38,0.2]
["bitfinex","SOLUSD",1755354631595,9.13449115,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755354631801,14.44262852,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755354631985,9.13449115,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755354632315,15.13262852,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755354633299,41.13262852,188.39,188.38,0.2]
["bitfinex","SOLUSD",1755354635891,41.13262852,188.39,188.35,0.03]
["bitfinex","SOLUSD",1755354635892,35.13449115,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755354636296,35.82449115,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755354637923,35.13449115,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755354638918,41.13347394,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755354641391,41.13347394,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755354641589,9.13449115,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755354641830,9.13449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354642203,9.82449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354643307,15.1346016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354646091,14.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354646412,9.13449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354647394,14.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354647816,9.13449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354648115,26.0,188.32,188.31,0.7]
["bitfinex","SOLUSD",1755354648321,35.13449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354648705,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354649112,9.13449115,188.33,188.31,0.7]
["bitfinex","SOLUSD",1755354649373,39.56,188.36,188.31,0.7]
["bitfinex","SOLUSD",1755354649374,5.30921875,188.36,188.32,0.67]
["bitfinex","SOLUSD",1755354649492,5.30841915,188.38,188.32,9.80449115]
["bitfinex","SOLUSD",1755354649696,5.30785562,188.4,188.33,9.80449115]
["bitfinex","SOLUSD",1755354649897,39.56,188.43,188.34,9.80449115]
["bitfinex","SOLUSD",1755354650135,35.13449115,188.4,188.35,0.67]
["bitfinex","SOLUSD",1755354650311,9.13449115,188.39,188.35,0.67]
["bitfinex","SOLUSD",1755354651118,9.13449115,188.36,188.32,0.67]
["bitfinex","SOLUSD",1755354651425,5.31011045,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354651615,9.13449115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354651616,14.44438714,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354651814,5.30989599,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354652011,9.13449115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354652206,9.13449115,188.33,188.31,0.7]
["bitfinex","SOLUSD",1755354652614,26.0,188.36,188.32,0.67]
["bitfinex","SOLUSD",1755354652816,26.0,188.36,188.33,0.67]
["bitfinex","SOLUSD",1755354653020,26.0,188.36,188.34,0.67]
["bitfinex","SOLUSD",1755354653743,31.30904393,188.36,188.34,0.67]
["bitfinex","SOLUSD",1755354654146,26.0,188.36,188.32,9.13449115]
["bitfinex","SOLUSD",1755354654323,31.30912588,188.36,188.32,0.67]
["bitfinex","SOLUSD",1755354654520,9.13449115,188.35,188.31,0.03]
["bitfinex","SOLUSD",1755354654719,9.13449115,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354654921,31.30912588,188.36,188.31,0.03]
["bitfinex","SOLUSD",1755354654922,9.13449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354655139,9.83449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354655418,15.1446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354655843,14.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354656013,15.1446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354656219,14.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354656451,5.31011045,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354656620,14.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354658935,15.1446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354660232,38.78,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354660233,44.08988415,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354660445,14.4443753,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755354660749,35.83449115,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354660949,41.1446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354661119,40.4446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354662117,41.1446016,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354662849,37.44536822,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755354663230,37.44536822,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755354663231,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354663447,31.43525777,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354663627,32.13525777,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354664031,31.43525777,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354664357,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354664544,37.44593222,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354664937,37.44593222,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755354665237,26.0,188.3,188.28,0.67]
["bitfinex","SOLUSD",1755354665419,26.0,188.3,188.27,5.46525777]
["bitfinex","SOLUSD",1755354665624,5.43525777,188.32,188.27,0.03]
["bitfinex","SOLUSD",1755354665845,5.43525777,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755354666154,5.43525777,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755354666341,5.31018324,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755354666548,31.31018324,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755354666749,5.31018324,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755354667049,31.31018324,188.32,188.29,0.7]
["bitfinex","SOLUSD",1755354667358,5.43525777,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755354667858,13.33381111,188.35,188.31,15.10621557]
["bitfinex","SOLUSD",1755354667859,0.06,188.35,188.31,15.10621557]
["bitfinex","SOLUSD",1755354668029,0.06,188.35,188.34,5.43525777]
["bitfinex","SOLUSD",1755354668537,0.06,188.35,188.34,6.10525777]
["bitfinex","SOLUSD",1755354668856,0.06,188.35,188.34,15.19265233]
["bitfinex","SOLUSD",1755354669356,0.06,188.35,188.34,30.2988679]
["bitfinex","SOLUSD",1755354670330,0.06,188.35,188.34,56.2988679]
["bitfinex","SOLUSD",1755354670538,0.06,188.4,188.38,15.10621557]
["bitfinex","SOLUSD",1755354670755,0.06,188.5,188.41,26.0]
["bitfinex","SOLUSD",1755354670937,0.06,188.5,188.49,24.31932134]
["bitfinex","SOLUSD",1755354671142,0.06,188.5,188.46,65.77061657]
["bitfinex","SOLUSD",1755354671331,0.06,188.5,188.47,15.77621557]
["bitfinex","SOLUSD",1755354671532,0.06,188.5,188.47,24.98932134]
["bitfinex","SOLUSD",1755354671732,0.06,188.5,188.48,0.67]
["bitfinex","SOLUSD",1755354672237,0.06,188.5,188.49,0.67]
["bitfinex","SOLUSD",1755354673940,0.06,188.5,188.49,30.82517469]
["bitfinex","SOLUSD",1755354674855,0.06,188.52,188.51,41.10621557]
["bitfinex","SOLUSD",1755354675155,0.06,188.54,188.53,50.31932134]
["bitfinex","SOLUSD",1755354675339,0.06,188.54,188.53,89.53932134]
["bitfinex","SOLUSD",1755354675656,0.06,188.54,188.53,90.24932134]
["bitfinex","SOLUSD",1755354675855,0.06,188.54,188.53,39.22]
["bitfinex","SOLUSD",1755354676358,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354676538,0.66,188.53,188.51,39.22]
["bitfinex","SOLUSD",1755354677143,0.66,188.53,188.49,9.21310577]
["bitfinex","SOLUSD",1755354677461,0.66,188.53,188.49,48.39310577]
["bitfinex","SOLUSD",1755354677640,0.06,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354677840,0.72,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354678255,0.72,188.54,188.5,48.39310577]
["bitfinex","SOLUSD",1755354678442,0.72,188.54,188.5,48.37310577]
["bitfinex","SOLUSD",1755354678848,6.02400417,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354679050,0.66,188.53,188.5,39.16]
["bitfinex","SOLUSD",1755354679250,0.66,188.52,188.48,9.21310577]
["bitfinex","SOLUSD",1755354679452,14.57710994,188.54,188.49,39.16]
["bitfinex","SOLUSD",1755354679664,0.66,188.53,188.49,39.16]
["bitfinex","SOLUSD",1755354680040,0.66,188.53,188.49,48.37310577]
["bitfinex","SOLUSD",1755354680272,9.87310577,188.52,188.49,39.16]
["bitfinex","SOLUSD",1755354680564,9.87310577,188.52,188.47,9.21310577]
["bitfinex","SOLUSD",1755354680565,5.9645903,188.52,188.48,39.14]
["bitfinex","SOLUSD",1755354680936,0.66,188.51,188.48,39.14]
["bitfinex","SOLUSD",1755354682040,5.3045903,188.52,188.48,39.14]
["bitfinex","SOLUSD",1755354682341,5.9645903,188.52,188.48,39.14]
["bitfinex","SOLUSD",1755354682864,0.66,188.51,188.48,39.14]
["bitfinex","SOLUSD",1755354683045,14.51769607,188.52,188.43,79.2]
["bitfinex","SOLUSD",1755354683046,9.87310577,188.5,188.43,79.2]
["bitfinex","SOLUSD",1755354683237,9.21310577,188.48,188.43,9.21310577]
["bitfinex","SOLUSD",1755354683439,0.66,188.47,188.44,39.1]
["bitfinex","SOLUSD",1755354683634,0.66,188.5,188.46,9.21310577]
["bitfinex","SOLUSD",1755354683858,26.0,188.52,188.49,9.21310577]
["bitfinex","SOLUSD",1755354684565,26.0,188.52,188.48,39.1]
["bitfinex","SOLUSD",1755354684566,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354684736,0.06,188.54,188.44,48.47931409]
["bitfinex","SOLUSD",1755354684737,0.06,188.54,188.53,9.21310577]
["bitfinex","SOLUSD",1755354685552,0.06,188.54,188.52,39.12]
["bitfinex","SOLUSD",1755354685744,0.06,188.54,188.52,48.33310577]
["bitfinex","SOLUSD",1755354686666,0.06,188.54,188.53,9.21310577]
["bitfinex","SOLUSD",1755354687253,0.06,188.54,188.53,9.92310577]
["bitfinex","SOLUSD",1755354688544,0.06,188.54,188.53,89.12310577]
["bitfinex","SOLUSD",1755354688753,0.06,188.54,188.53,109.53351695]
["bitfinex","SOLUSD",1755354689265,0.06,188.54,188.53,135.53351695]
["bitfinex","SOLUSD",1755354689969,0.06,188.56,188.55,15.10621557]
["bitfinex","SOLUSD",1755354690149,0.06,188.56,188.55,63.35932134]
["bitfinex","SOLUSD",1755354690346,0.06,188.56,188.55,9.21310577]
["bitfinex","SOLUSD",1755354690553,0.06,188.56,188.55,48.25310577]
["bitfinex","SOLUSD",1755354691070,0.06,188.56,188.55,9.21310577]
["bitfinex","SOLUSD",1755354691366,0.06,188.56,188.55,48.23310577]
["bitfinex","SOLUSD",1755354692366,0.72,188.56,188.52,9.21310577]
["bitfinex","SOLUSD",1755354692553,0.66,188.55,188.53,39.0]
["bitfinex","SOLUSD",1755354692748,9.27310577,188.56,188.54,39.0]
["bitfinex","SOLUSD",1755354693143,9.21310577,188.55,188.54,39.0]
["bitfinex","SOLUSD",1755354693359,9.87310577,188.55,188.53,39.0]
["bitfinex","SOLUSD",1755354693569,0.06,188.56,188.53,39.0]
["bitfinex","SOLUSD",1755354693570,9.87310577,188.54,188.53,39.0]
["bitfinex","SOLUSD",1755354693877,5.30419561,188.53,188.46,9.21310577]
["bitfinex","SOLUSD",1755354694063,9.21310577,188.5,188.47,39.0]
["bitfinex","SOLUSD",1755354694387,0.66,188.52,188.48,39.0]
["bitfinex","SOLUSD",1755354694388,9.87310577,188.52,188.48,39.0]
["bitfinex","SOLUSD",1755354694751,0.66,188.51,188.48,39.0]
["bitfinex","SOLUSD",1755354695053,0.66,188.5,188.48,39.0]
["bitfinex","SOLUSD",1755354696163,5.30483295,188.51,188.48,39.0]
["bitfinex","SOLUSD",1755354696363,5.96483295,188.51,188.48,39.0]
["bitfinex","SOLUSD",1755354697281,0.66,188.5,188.48,39.0]
["bitfinex","SOLUSD",1755354697466,0.66,188.5,188.46,9.24310577]
["bitfinex","SOLUSD",1755354697467,0.66,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755354697669,9.87310577,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755354697852,9.87310577,188.49,188.46,38.99]
["bitfinex","SOLUSD",1755354698056,5.96560271,188.48,188.46,38.99]
["bitfinex","SOLUSD",1755354699054,9.21310577,188.5,188.46,38.99]
["bitfinex","SOLUSD",1755354699381,0.66,188.49,188.46,38.99]
["bitfinex","SOLUSD",1755354701272,9.21310577,188.51,188.46,48.91310577]
["bitfinex","SOLUSD",1755354701482,14.5178527,188.52,188.46,48.91310577]
["bitfinex","SOLUSD",1755354701670,15.17733243,188.53,188.48,9.21310577]
["bitfinex","SOLUSD",1755354701980,0.66,188.53,188.49,38.92]
["bitfinex","SOLUSD",1755354702154,15.17740504,188.53,188.49,38.92]
["bitfinex","SOLUSD",1755354702362,0.66,188.52,188.49,38.92]
["bitfinex","SOLUSD",1755354702562,15.17760577,188.52,188.49,38.92]
["bitfinex","SOLUSD",1755354702875,9.21310577,188.5,188.49,38.92]
["bitfinex","SOLUSD",1755354703081,9.87310577,188.5,188.49,38.92]
["bitfinex","SOLUSD",1755354703261,9.87310577,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755354703462,9.21310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354703877,35.87310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354704569,41.17898999,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354708481,26.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354708684,9.91310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354709666,9.21310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354710563,14.51898999,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354710888,15.21898999,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354712495,19.16370281,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354712878,9.21310577,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755354713190,5.30559744,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755354713380,3.94649104,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755354713583,13.15959681,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755354713787,9.21310577,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755354713976,5.30559744,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755354714293,35.21310577,188.51,188.46,9.92310577]
["bitfinex","SOLUSD",1755354714591,9.21310577,188.53,188.48,9.21310577]
["bitfinex","SOLUSD",1755354714780,3.94715343,188.52,188.48,9.21310577]
["bitfinex","SOLUSD",1755354714986,3.94715343,188.52,188.48,9.89310577]
["bitfinex","SOLUSD",1755354715395,15.21702005,188.54,188.49,9.89310577]
["bitfinex","SOLUSD",1755354715696,15.21702005,188.54,188.5,9.89310577]
["bitfinex","SOLUSD",1755354715697,0.06,188.54,188.5,9.89310577]
["bitfinex","SOLUSD",1755354715900,4.0085161,188.54,188.5,9.89310577]
["bitfinex","SOLUSD",1755354716106,4.0085161,188.54,188.49,9.21310577]
["bitfinex","SOLUSD",1755354716271,4.7085161,188.54,188.49,9.89310577]
["bitfinex","SOLUSD",1755354716468,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354716691,0.06,188.54,188.51,9.89310577]
["bitfinex","SOLUSD",1755354718674,0.7,188.53,188.49,127.15310577]
["bitfinex","SOLUSD",1755354719504,9.27310577,188.54,188.49,127.83310577]
["bitfinex","SOLUSD",1755354719976,9.97310577,188.54,188.49,127.83310577]
["bitfinex","SOLUSD",1755354720293,9.21310577,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755354720596,9.21310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354720989,0.7,188.52,188.46,9.92310577]
["bitfinex","SOLUSD",1755354721189,26.0,188.52,188.47,9.21310577]
["bitfinex","SOLUSD",1755354721390,26.0,188.52,188.5,9.21310577]
["bitfinex","SOLUSD",1755354721696,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354721881,9.31485315,188.54,188.49,9.21310577]
["bitfinex","SOLUSD",1755354722081,15.2771319,188.54,188.48,47.93310577]
["bitfinex","SOLUSD",1755354722408,0.76,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354722709,0.06,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354723496,6.06397555,188.54,188.49,9.21310577]
["bitfinex","SOLUSD",1755354723799,9.21310577,188.51,188.47,38.74]
["bitfinex","SOLUSD",1755354724106,5.30532123,188.49,188.47,38.74]
["bitfinex","SOLUSD",1755354724436,14.518427,188.49,188.47,38.74]
["bitfinex","SOLUSD",1755354725582,5.30532123,188.49,188.47,38.74]
["bitfinex","SOLUSD",1755354725776,14.518427,188.49,188.47,38.74]
["bitfinex","SOLUSD",1755354726283,26.0,188.5,188.47,38.74]
["bitfinex","SOLUSD",1755354726597,5.36397647,188.54,188.49,9.21310577]
["bitfinex","SOLUSD",1755354726796,31.36397647,188.54,188.49,9.89310577]
["bitfinex","SOLUSD",1755354726996,26.06,188.54,188.5,9.21310577]
["bitfinex","SOLUSD",1755354727196,0.06,188.54,188.5,9.89310577]
["bitfinex","SOLUSD",1755354727588,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354727783,0.06,188.54,188.51,9.89310577]
["bitfinex","SOLUSD",1755354727984,0.06,188.54,188.5,88.41310577]
["bitfinex","SOLUSD",1755354728222,9.21310577,188.52,188.47,88.41310577]
["bitfinex","SOLUSD",1755354728385,9.21310577,188.52,188.49,38.7]
["bitfinex","SOLUSD",1755354728386,9.21310577,188.51,188.49,38.7]
["bitfinex","SOLUSD",1755354728709,0.06,188.54,188.5,9.89310577]
["bitfinex","SOLUSD",1755354728892,0.06,188.54,188.52,9.21310577]
["bitfinex","SOLUSD",1755354729406,0.06,188.54,188.52,0.68]
["bitfinex","SOLUSD",1755354729820,0.06,188.54,188.51,9.21310577]
["bitfinex","SOLUSD",1755354730818,0.06,188.54,188.51,9.89310577]
["bitfinex","SOLUSD",1755354731001,0.06,188.54,188.51,0.68]
["bitfinex","SOLUSD",1755354731316,0.06,188.54,188.52,9.21310577]
["bitfinex","SOLUSD",1755354731817,0.06,188.54,188.51,9.89310577]
["bitfinex","SOLUSD",1755354732221,9.27310577,188.54,188.47,79.88]
["bitfinex","SOLUSD",1755354732512,9.27310577,188.54,188.48,38.66]
["bitfinex","SOLUSD",1755354732513,9.21310577,188.51,188.48,38.66]
["bitfinex","SOLUSD",1755354733305,9.21310577,188.49,188.48,38.66]
["bitfinex","SOLUSD",1755354733502,9.21310577,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755354734605,9.21310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354735092,9.91310577,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755354735921,9.91310577,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1755354736104,26.0,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755354736419,46.41407119,188.4,188.39,1e-08]
["bitfinex","SOLUSD",1755354736592,15.10621557,188.39,188.29,9.24310577]
["bitfinex","SOLUSD",1755354736937,3.95771316,188.38,188.33,9.87310577]
["bitfinex","SOLUSD",1755354737093,7.52013867,188.38,188.35,9.87310577]
["bitfinex","SOLUSD",1755354737500,7.51984411,188.38,188.33,48.57310577]
["bitfinex","SOLUSD",1755354738294,7.51984411,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354738496,35.21310577,188.44,188.37,9.90310577]
["bitfinex","SOLUSD",1755354738728,7.51698863,188.43,188.38,9.21310577]
["bitfinex","SOLUSD",1755354738906,3.95645342,188.42,188.38,9.21310577]
["bitfinex","SOLUSD",1755354739105,7.51698863,188.42,188.38,9.21310577]
["bitfinex","SOLUSD",1755354739437,3.95645342,188.41,188.38,9.21310577]
["bitfinex","SOLUSD",1755354739800,3.95645342,188.41,188.38,9.87310577]
["bitfinex","SOLUSD",1755354740313,3.95645342,188.41,188.37,9.24310577]
["bitfinex","SOLUSD",1755354740522,3.95645342,188.41,188.37,9.90310577]
["bitfinex","SOLUSD",1755354741726,9.21310577,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755354742028,0.65,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755354742417,3.95342185,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755354742829,17.37535185,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755354743127,17.37469655,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354743337,7.51159078,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354743539,29.95342185,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354743747,3.95342185,188.38,188.37,9.24310577]
["bitfinex","SOLUSD",1755354743913,41.17152492,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354744228,48.68085469,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354744433,52.63165733,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354744638,52.63165733,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1755354745219,52.63165733,188.38,188.29,0.03]
["bitfinex","SOLUSD",1755354745220,26.0,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354745429,81.42243554,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354745741,86.73310999,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354746863,86.73310999,188.3,188.29,0.69]
["bitfinex","SOLUSD",1755354746864,3.95237995,188.3,188.29,0.69]
["bitfinex","SOLUSD",1755354747011,35.21310577,188.34,188.29,9.90310577]
["bitfinex","SOLUSD",1755354747341,9.21310577,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354747513,13.15475229,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354747717,19.11542674,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354748135,22.67099029,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354749120,18.46542674,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354749325,22.01657747,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354749544,3.94164652,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354749856,47.95310577,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755354749857,53.26336853,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755354750144,13.14942257,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755354750447,9.21310577,188.34,188.3,0.66]
["bitfinex","SOLUSD",1755354750627,12.75822824,188.38,188.32,9.21310577]
["bitfinex","SOLUSD",1755354750829,44.08837562,188.39,188.34,9.21310577]
["bitfinex","SOLUSD",1755354751147,3.93288449,188.38,188.34,15.18248741]
["bitfinex","SOLUSD",1755354751444,3.93288449,188.38,188.35,9.87310577]
["bitfinex","SOLUSD",1755354751751,9.21310577,188.4,188.35,9.87310577]
["bitfinex","SOLUSD",1755354752047,13.14516142,188.39,188.34,9.21310577]
["bitfinex","SOLUSD",1755354752230,3.93205565,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354752744,70.71782082,188.41,188.34,9.21310577]
["bitfinex","SOLUSD",1755354752745,9.21310577,188.4,188.34,9.21310577]
["bitfinex","SOLUSD",1755354752923,9.23981447,188.39,188.34,9.87310577]
["bitfinex","SOLUSD",1755354753127,5.30822888,188.39,188.34,9.87310577]
["bitfinex","SOLUSD",1755354753529,73.97310577,188.41,188.34,5.30946491]
["bitfinex","SOLUSD",1755354753863,73.97310577,188.41,188.29,0.03]
["bitfinex","SOLUSD",1755354753864,9.21310577,188.35,188.29,0.03]
["bitfinex","SOLUSD",1755354754145,9.21310577,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354754721,9.86310577,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354754924,45.10515848,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354755259,48.64712275,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1755354755423,72.96644409,188.3,188.29,1e-08]
["bitfinex","SOLUSD",1755354755618,86.24313022,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755354755826,35.21310577,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354756136,77.98448403,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354756339,69.42137826,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354756563,3.93137826,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354756725,5.96067445,188.3,188.25,9.90310577]
["bitfinex","SOLUSD",1755354756726,9.21310577,188.3,188.25,9.90310577]
["bitfinex","SOLUSD",1755354757052,14.52291461,188.34,188.26,0.66]
["bitfinex","SOLUSD",1755354757253,3.9251754,188.33,188.26,9.87310577]
["bitfinex","SOLUSD",1755354757444,9.21310577,188.32,188.26,9.87310577]
["bitfinex","SOLUSD",1755354757646,9.21310577,188.31,188.26,0.66]
["bitfinex","SOLUSD",1755354757843,35.21310577,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755354758151,13.13738056,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354758362,3.92427479,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755354758536,38.9,188.29,188.25,0.69]
["bitfinex","SOLUSD",1755354758742,9.21310577,188.33,188.27,9.21310577]
["bitfinex","SOLUSD",1755354759048,3.9219348,188.32,188.27,9.21310577]
["bitfinex","SOLUSD",1755354759251,3.9219348,188.32,188.28,9.87310577]
["bitfinex","SOLUSD",1755354759460,3.9219348,188.32,188.29,0.66]
["bitfinex","SOLUSD",1755354759659,3.9219348,188.32,188.27,5.31151762]
["bitfinex","SOLUSD",1755354759660,19.47945668,188.39,188.31,9.21310577]
["bitfinex","SOLUSD",1755354759825,10.523106,188.41,188.28,15.10621557]
["bitfinex","SOLUSD",1755354759826,3.92018146,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354760025,3.91995671,188.37,188.33,9.21310577]
["bitfinex","SOLUSD",1755354760249,9.21310577,188.39,188.33,9.87310577]
["bitfinex","SOLUSD",1755354760447,9.21310577,188.37,188.28,15.10621557]
["bitfinex","SOLUSD",1755354760681,9.21310577,188.32,188.26,0.66]
["bitfinex","SOLUSD",1755354760831,9.21310577,188.3,188.26,0.66]
["bitfinex","SOLUSD",1755354761036,14.52426105,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755354761562,0.65,188.36,188.27,24.31932134]
["bitfinex","SOLUSD",1755354761766,3.92118525,188.35,188.32,9.21310577]
["bitfinex","SOLUSD",1755354762010,14.5215257,188.38,188.32,9.87310577]
["bitfinex","SOLUSD",1755354762253,3.92064176,188.37,188.34,9.21310577]
["bitfinex","SOLUSD",1755354762455,3.92064176,188.37,188.33,9.21310577]
["bitfinex","SOLUSD",1755354762763,3.92064176,188.37,188.34,9.21310577]
["bitfinex","SOLUSD",1755354762931,26.0,188.4,188.35,9.21310577]
["bitfinex","SOLUSD",1755354763132,3.92135617,188.39,188.34,9.87310577]
["bitfinex","SOLUSD",1755354763332,3.92135617,188.39,188.35,9.87310577]
["bitfinex","SOLUSD",1755354763533,3.92135617,188.39,188.34,9.21310577]
["bitfinex","SOLUSD",1755354763836,3.92135617,188.39,188.28,13.27785329]
["bitfinex","SOLUSD",1755354763837,9.21310577,188.35,188.3,0.66]
["bitfinex","SOLUSD",1755354764032,9.21310577,188.35,188.29,24.31932134]
["bitfinex","SOLUSD",1755354764033,9.86310577,188.35,188.29,24.31932134]
["bitfinex","SOLUSD",1755354764233,3.92345533,188.34,188.29,24.31932134]
["bitfinex","SOLUSD",1755354764663,3.92345533,188.34,188.29,24.97932134]
["bitfinex","SOLUSD",1755354764867,9.21310577,188.33,188.29,79.2]
["bitfinex","SOLUSD",1755354765168,9.23495848,188.32,188.29,79.2]
["bitfinex","SOLUSD",1755354765367,26.0,188.34,188.26,9.90310577]
["bitfinex","SOLUSD",1755354765538,3.92519876,188.33,188.31,9.21310577]
["bitfinex","SOLUSD",1755354765751,70.30866698,188.38,188.32,9.88310577]
["bitfinex","SOLUSD",1755354766087,3.92474337,188.37,188.36,9.21310577]
["bitfinex","SOLUSD",1755354766376,26.0,188.39,188.36,9.21310577]
["bitfinex","SOLUSD",1755354766675,0.06,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354767180,3.98503325,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354767379,3.98503325,188.38,188.32,0.03]
["bitfinex","SOLUSD",1755354767380,13.82813902,188.37,188.32,0.03]
["bitfinex","SOLUSD",1755354767571,9.21310577,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755354767769,13.13813902,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755354767974,9.21310577,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755354768160,3.9274471,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755354768358,9.21310577,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354768582,13.14055287,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354768765,13.83055287,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354769367,19.14038136,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354771268,58.10348294,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354772961,48.20037717,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354773157,18.45348294,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354775380,22.39422645,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354775583,25.94064162,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354776170,9.24037717,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354776373,26.63730951,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354776764,17.42420374,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354776956,26.63730951,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354779774,11.42437525,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354780289,11.42437525,188.33,188.32,89.11310577]
["bitfinex","SOLUSD",1755354780508,3.21054868,188.33,188.32,89.11310577]
["bitfinex","SOLUSD",1755354780662,2.95054868,188.33,188.32,104.21932134]
["bitfinex","SOLUSD",1755354781095,3.54985533,188.37,188.33,15.10621557]
["bitfinex","SOLUSD",1755354781399,0.06,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354781584,7.56636082,188.38,188.33,79.2]
["bitfinex","SOLUSD",1755354781780,17.40946659,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354781993,7.50636082,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354782185,7.50636082,188.35,188.33,79.2]
["bitfinex","SOLUSD",1755354782478,0.06,188.38,188.33,84.50971927]
["bitfinex","SOLUSD",1755354782683,7.57796738,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354782884,7.51782267,188.37,188.34,9.21310577]
["bitfinex","SOLUSD",1755354783085,3.56105276,188.37,188.33,93.72282504]
["bitfinex","SOLUSD",1755354783284,3.56105276,188.37,188.33,84.50971927]
["bitfinex","SOLUSD",1755354783495,3.56105276,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354784604,3.56105276,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354784805,3.56105276,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354785021,8.86976265,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354785319,3.56105276,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354786295,4.25105276,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354786613,3.56105276,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354786896,3.56105276,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354787115,3.56105276,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354787320,3.56105276,188.37,188.35,9.21310577]
["bitfinex","SOLUSD",1755354787608,3.62105276,188.38,188.33,123.30978565]
["bitfinex","SOLUSD",1755354787907,3.62105276,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354788123,3.62105276,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354788287,9.61955222,188.38,188.33,88.41310577]
["bitfinex","SOLUSD",1755354788610,13.46415853,188.37,188.33,117.98]
["bitfinex","SOLUSD",1755354788809,4.25105276,188.37,188.33,117.98]
["bitfinex","SOLUSD",1755354788986,3.56105276,188.37,188.36,9.21310577]
["bitfinex","SOLUSD",1755354789187,3.62105276,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354789813,0.06,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354789986,0.06,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354790784,0.69,188.37,188.33,127.19310577]
["bitfinex","SOLUSD",1755354791028,0.69,188.37,188.33,117.98]
["bitfinex","SOLUSD",1755354791321,9.90310577,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354791506,9.90310577,188.35,188.32,0.03]
["bitfinex","SOLUSD",1755354791811,3.56217434,188.37,188.32,9.24310577]
["bitfinex","SOLUSD",1755354791978,3.56217434,188.37,188.32,5.34003344]
["bitfinex","SOLUSD",1755354792316,12.83528011,188.38,188.33,9.21310577]
["bitfinex","SOLUSD",1755354792617,3.62217434,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354792784,0.06,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354793229,0.06,188.38,188.37,9.21310577]
["bitfinex","SOLUSD",1755354793602,0.06,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354793989,0.06,188.38,188.35,93.72230156]
["bitfinex","SOLUSD",1755354794496,0.06,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354796000,9.89310577,188.37,188.35,79.2]
["bitfinex","SOLUSD",1755354796196,9.21310577,188.37,188.35,79.2]
["bitfinex","SOLUSD",1755354796417,40.58179026,188.38,188.35,79.2]
["bitfinex","SOLUSD",1755354796588,4.24181067,188.37,188.35,79.2]
["bitfinex","SOLUSD",1755354797210,3.56181067,188.37,188.35,79.2]
["bitfinex","SOLUSD",1755354797507,26.06,188.38,188.35,79.2]
["bitfinex","SOLUSD",1755354797888,26.06,188.38,188.34,14.52260883]
["bitfinex","SOLUSD",1755354798114,0.06,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354798701,4.30177166,188.38,188.34,9.21310577]
["bitfinex","SOLUSD",1755354798903,9.89310577,188.37,188.33,117.98]
["bitfinex","SOLUSD",1755354799204,0.68,188.36,188.33,117.98]
["bitfinex","SOLUSD",1755354799803,13.51487743,188.38,188.33,117.98]
["bitfinex","SOLUSD",1755354800006,0.68,188.37,188.33,117.98]
["bitfinex","SOLUSD",1755354801020,0.06,188.38,188.35,9.21310577]
["bitfinex","SOLUSD",1755354801386,3.62597901,188.38,188.35,47.93310577]
["bitfinex","SOLUSD",1755354801591,0.06,188.38,188.36,9.21310577]
["bitfinex","SOLUSD",1755354802225,0.06,188.38,188.35,47.93310577]
["bitfinex","SOLUSD",1755354802398,0.06,188.38,188.35,38.72]
["bitfinex","SOLUSD",1755354803817,0.06,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354804222,0.74,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354804436,3.62597901,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354804920,0.06,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354805100,3.62597901,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354806629,0.06,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354806809,3.62597901,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354807124,0.06,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354807299,3.62597901,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354807502,9.61443359,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354808325,4.30597901,188.38,188.35,117.92]
["bitfinex","SOLUSD",1755354809593,9.61443124,188.38,188.35,38.72]
["bitfinex","SOLUSD",1755354810024,9.89310577,188.37,188.33,79.2]
["bitfinex","SOLUSD",1755354810235,13.45908478,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354810416,0.68,188.35,188.33,79.2]
["bitfinex","SOLUSD",1755354811733,14.522108,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354812035,15.202108,188.36,188.33,79.2]
["bitfinex","SOLUSD",1755354812224,9.21310577,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755354812405,16.75138443,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354812613,21.39941235,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354813226,21.40032705,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354813412,26.70934109,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354814227,65.30934109,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354815213,11.50640683,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354815411,17.43192149,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755354815812,26.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755354816012,46.71842418,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755354816306,47.39842418,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755354817626,52.70881661,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755354818053,52.70881661,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755354818324,21.39842418,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755354818527,25.86245494,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755354818698,59.95842418,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755354818902,20.71842418,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755354819101,21.39680038,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755354819529,21.39680038,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755354819733,26.02832106,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755354819917,26.70832106,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755354820831,9.21310577,188.22,188.16,126.97310577]
["bitfinex","SOLUSD",1755354821000,9.21310577,188.22,188.16,47.77310577]
["bitfinex","SOLUSD",1755354821425,9.21310577,188.19,188.11,79.2]
["bitfinex","SOLUSD",1755354821631,14.52729117,188.18,188.13,0.09]
["bitfinex","SOLUSD",1755354821836,14.52729117,188.18,188.13,9.30310577]
["bitfinex","SOLUSD",1755354822825,14.52729117,188.18,188.12,38.56]
["bitfinex","SOLUSD",1755354823012,14.52729117,188.18,188.13,9.21310577]
["bitfinex","SOLUSD",1755354823415,14.52690131,188.19,188.14,0.09]
["bitfinex","SOLUSD",1755354823616,9.21310577,188.19,188.14,9.30310577]
["bitfinex","SOLUSD",1755354824837,15.20695614,188.19,188.14,9.21310577]
["bitfinex","SOLUSD",1755354825139,15.20695614,188.19,188.09,0.03]
["bitfinex","SOLUSD",1755354825140,35.21310577,188.15,188.09,0.03]
["bitfinex","SOLUSD",1755354825322,9.21310577,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354826539,14.52942687,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354826921,9.21310577,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354827117,14.52942687,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354827737,9.21310577,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354827947,14.52918415,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755354828929,35.21310577,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755354829317,9.21310577,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354830429,15.24942687,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354831018,14.52942687,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354831433,15.24942687,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354832724,0.72,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755354832936,9.21310577,188.16,188.09,9.33310577]
["bitfinex","SOLUSD",1755354833153,9.21310577,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354833324,35.21310577,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354833526,26.0,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354833762,35.21310577,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354834253,9.21310577,188.14,188.09,0.03]
["bitfinex","SOLUSD",1755354834655,9.93310577,188.13,188.09,0.03]
["bitfinex","SOLUSD",1755354834953,0.72,188.13,188.09,0.03]
["bitfinex","SOLUSD",1755354835120,26.0,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354835639,26.72,188.16,188.11,9.21310577]
["bitfinex","SOLUSD",1755354835833,0.72,188.16,188.12,9.21310577]
["bitfinex","SOLUSD",1755354836032,9.93310577,188.19,188.14,9.21310577]
["bitfinex","SOLUSD",1755354836351,26.0,188.17,188.14,9.21310577]
["bitfinex","SOLUSD",1755354836550,9.93310577,188.21,188.15,9.21310577]
["bitfinex","SOLUSD",1755354836859,0.72,188.21,188.17,9.21310577]
["bitfinex","SOLUSD",1755354837147,3.92002204,188.2,188.17,9.21310577]
["bitfinex","SOLUSD",1755354837336,0.72,188.21,188.17,9.21310577]
["bitfinex","SOLUSD",1755354838534,64.58,188.22,188.17,14.52730309]
["bitfinex","SOLUSD",1755354838753,4.64030994,188.21,188.16,14.52768817]
["bitfinex","SOLUSD",1755354838953,0.72,188.21,188.16,14.52768817]
["bitfinex","SOLUSD",1755354840169,35.21310577,188.22,188.16,14.52768817]
["bitfinex","SOLUSD",1755354840331,38.56,188.25,188.2,9.21310577]
["bitfinex","SOLUSD",1755354840332,0.72,188.25,188.2,9.21310577]
["bitfinex","SOLUSD",1755354840532,0.72,188.25,188.21,5.31321396]
["bitfinex","SOLUSD",1755354840733,9.27310577,188.26,188.21,14.52631973]
["bitfinex","SOLUSD",1755354841038,3.92063807,188.25,188.21,14.52631973]
["bitfinex","SOLUSD",1755354841237,0.06,188.26,188.21,14.52631973]
["bitfinex","SOLUSD",1755354841538,3.9803779,188.26,188.21,14.61631973]
["bitfinex","SOLUSD",1755354842567,0.06,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1755354842855,0.06,188.26,188.25,9.21310577]
["bitfinex","SOLUSD",1755354843245,0.06,188.26,188.25,9.30310577]
["bitfinex","SOLUSD",1755354844629,0.06,188.26,188.25,14.52519076]
["bitfinex","SOLUSD",1755354847751,0.06,188.26,188.25,14.61519076]
["bitfinex","SOLUSD",1755354848058,0.06,188.26,188.25,108.92140633]
["bitfinex","SOLUSD",1755354848356,0.06,188.28,188.25,108.92140633]
["bitfinex","SOLUSD",1755354848661,0.06,188.28,188.27,29.63084202]
["bitfinex","SOLUSD",1755354848838,0.06,188.28,188.27,68.19084202]
["bitfinex","SOLUSD",1755354849035,0.06,188.28,188.27,68.28084202]
["bitfinex","SOLUSD",1755354849663,0.06,188.32,188.3,26.0]
["bitfinex","SOLUSD",1755354849854,0.06,188.32,188.31,63.41036058]
["bitfinex","SOLUSD",1755354850039,0.06,188.32,188.31,62.95932134]
["bitfinex","SOLUSD",1755354851134,0.06,188.32,188.3,9.21310577]
["bitfinex","SOLUSD",1755354851335,0.72,188.31,188.3,38.64]
["bitfinex","SOLUSD",1755354851739,0.06,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354851952,0.78,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354852965,5.37017368,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354853178,0.72,188.31,188.3,38.64]
["bitfinex","SOLUSD",1755354854346,0.06,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354854757,0.72,188.31,188.3,38.64]
["bitfinex","SOLUSD",1755354854940,0.06,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354855567,0.78,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354855758,4.71196914,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354856061,6.09016718,188.32,188.3,38.64]
["bitfinex","SOLUSD",1755354856838,5.99039243,188.31,188.3,38.64]
["bitfinex","SOLUSD",1755354857159,0.68,188.31,188.3,38.64]
["bitfinex","SOLUSD",1755354857541,5.99039243,188.31,188.28,79.2]
["bitfinex","SOLUSD",1755354857758,0.68,188.3,188.28,117.74]
["bitfinex","SOLUSD",1755354857955,0.68,188.3,188.28,79.2]
["bitfinex","SOLUSD",1755354858161,0.68,188.3,188.28,117.74]
["bitfinex","SOLUSD",1755354858547,0.68,188.29,188.28,117.74]
["bitfinex","SOLUSD",1755354858944,5.99104124,188.29,188.23,79.2]
["bitfinex","SOLUSD",1755354859246,10.04849099,188.28,188.24,38.54]
["bitfinex","SOLUSD",1755354859459,0.68,188.27,188.24,38.54]
["bitfinex","SOLUSD",1755354859662,0.68,188.26,188.24,38.54]
["bitfinex","SOLUSD",1755354859867,5.43428326,188.28,188.24,38.54]
["bitfinex","SOLUSD",1755354860040,0.68,188.3,188.25,5.43428326]
["bitfinex","SOLUSD",1755354860247,0.06,188.32,188.29,5.43428326]
["bitfinex","SOLUSD",1755354860441,3.9936148,188.32,188.29,43.97428326]
["bitfinex","SOLUSD",1755354860652,4.6736148,188.32,188.29,38.54]
["bitfinex","SOLUSD",1755354860865,4.6136148,188.31,188.29,38.54]
["bitfinex","SOLUSD",1755354861069,0.06,188.32,188.29,38.54]
["bitfinex","SOLUSD",1755354861271,4.67337637,188.32,188.29,38.54]
["bitfinex","SOLUSD",1755354861459,0.06,188.32,188.3,9.2195896]
["bitfinex","SOLUSD",1755354861643,0.06,188.32,188.31,9.2195896]
["bitfinex","SOLUSD",1755354861851,0.06,188.32,188.31,47.7795896]
["bitfinex","SOLUSD",1755354862068,0.06,188.32,188.31,126.9795896]
["bitfinex","SOLUSD",1755354862444,0.06,188.32,188.31,132.86621557]
["bitfinex","SOLUSD",1755354862649,0.06,188.32,188.31,142.08580517]
["bitfinex","SOLUSD",1755354863251,0.06,188.32,188.31,147.3961976]
["bitfinex","SOLUSD",1755354863565,0.06,188.32,188.31,117.76]
["bitfinex","SOLUSD",1755354863865,0.74,188.32,188.31,117.76]
["bitfinex","SOLUSD",1755354864078,0.06,188.32,188.31,117.76]
["bitfinex","SOLUSD",1755354864760,0.06,188.32,188.31,126.9595896]
["bitfinex","SOLUSD",1755354865680,0.06,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755354865853,0.74,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755354866252,0.06,188.32,188.31,126.9595896]
["bitfinex","SOLUSD",1755354866646,0.06,188.32,188.31,132.26998203]
["bitfinex","SOLUSD",1755354868676,0.06,188.32,188.31,147.3761976]
["bitfinex","SOLUSD",1755354869558,0.74,188.32,188.31,79.2]
["bitfinex","SOLUSD",1755354869753,0.74,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755354870282,0.74,188.32,188.31,79.2]
["bitfinex","SOLUSD",1755354873564,15.26970005,188.32,188.31,79.2]
["bitfinex","SOLUSD",1755354873766,19.20415338,188.32,188.26,0.03]
["bitfinex","SOLUSD",1755354873966,9.2195896,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755354874174,5.31096693,188.29,188.26,38.57]
["bitfinex","SOLUSD",1755354874175,14.53055653,188.29,188.26,38.57]
["bitfinex","SOLUSD",1755354874378,0.68,188.28,188.26,38.57]
["bitfinex","SOLUSD",1755354874872,9.8995896,188.31,188.26,38.57]
["bitfinex","SOLUSD",1755354875071,3.93947305,188.3,188.27,9.2195896]
["bitfinex","SOLUSD",1755354875380,0.06,188.32,188.29,9.2195896]
["bitfinex","SOLUSD",1755354875685,0.06,188.32,188.3,38.54]
["bitfinex","SOLUSD",1755354875989,4.67973287,188.32,188.3,38.54]
["bitfinex","SOLUSD",1755354876174,4.67973287,188.32,188.3,126.9595896]
["bitfinex","SOLUSD",1755354876175,0.06,188.32,188.3,126.9595896]
["bitfinex","SOLUSD",1755354876482,0.06,188.32,188.31,9.2195896]
["bitfinex","SOLUSD",1755354877066,0.06,188.32,188.3,132.27026405]
["bitfinex","SOLUSD",1755354877282,0.74,188.32,188.3,132.27026405]
["bitfinex","SOLUSD",1755354877464,0.06,188.32,188.3,132.27026405]
["bitfinex","SOLUSD",1755354877985,4.00601335,188.32,188.3,132.27026405]
["bitfinex","SOLUSD",1755354878159,0.06,188.32,188.31,24.32580517]
["bitfinex","SOLUSD",1755354878786,4.00834512,188.32,188.31,24.32580517]
["bitfinex","SOLUSD",1755354879084,0.06,188.32,188.31,103.52580517]
["bitfinex","SOLUSD",1755354879286,4.01091506,188.32,188.31,103.52580517]
["bitfinex","SOLUSD",1755354879770,4.01091506,188.32,188.31,94.30621557]
["bitfinex","SOLUSD",1755354880084,4.69091506,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755354880587,4.01091506,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755354880793,4.01091506,188.32,188.31,123.17135028]
["bitfinex","SOLUSD",1755354881274,0.06,188.32,188.31,143.61795828]
["bitfinex","SOLUSD",1755354883564,0.06,188.32,188.31,143.58795828]
["bitfinex","SOLUSD",1755354887884,0.06,188.32,188.31,143.56795828]
["bitfinex","SOLUSD",1755354888476,0.06,188.32,188.31,79.2]
["bitfinex","SOLUSD",1755354888679,8.27675614,188.32,188.31,79.2]
["bitfinex","SOLUSD",1755354888873,8.27675614,188.32,188.31,117.72]
["bitfinex","SOLUSD",1755354889386,4.70652486,188.32,188.31,117.72]
["bitfinex","SOLUSD",1755354890181,4.02652486,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354890895,4.70737739,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354891273,0.06,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354895587,0.06,188.32,188.31,143.56795828]
["bitfinex","SOLUSD",1755354895789,0.06,188.32,188.31,143.59795828]
["bitfinex","SOLUSD",1755354896210,0.06,188.32,188.31,105.04795828]
["bitfinex","SOLUSD",1755354896399,0.06,188.32,188.31,143.56795828]
["bitfinex","SOLUSD",1755354897585,0.06,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354897789,0.74,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354897988,0.06,188.32,188.31,128.46174271]
["bitfinex","SOLUSD",1755354899618,0.06,188.32,188.31,123.15135028]
["bitfinex","SOLUSD",1755354899802,0.74,188.32,188.31,123.15135028]
["bitfinex","SOLUSD",1755354900610,6.17135028,188.32,188.26,0.03]
["bitfinex","SOLUSD",1755354900788,5.43135028,188.29,188.26,0.03]
["bitfinex","SOLUSD",1755354901201,9.00121211,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755354901389,5.43135028,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755354901707,3.96804493,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354901907,8.21790676,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354902206,4.64804493,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354902404,10.07939521,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354902598,13.64925704,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354902790,4.64804493,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755354902996,0.06,188.32,188.28,5.46135028]
["bitfinex","SOLUSD",1755354903194,0.06,188.32,188.31,5.43135028]
["bitfinex","SOLUSD",1755354903393,0.06,188.32,188.31,43.93135028]
["bitfinex","SOLUSD",1755354903781,0.74,188.32,188.29,84.63135028]
["bitfinex","SOLUSD",1755354904089,0.68,188.31,188.3,38.5]
["bitfinex","SOLUSD",1755354904482,13.64940378,188.31,188.3,38.5]
["bitfinex","SOLUSD",1755354904681,18.95979621,188.31,188.29,117.7]
["bitfinex","SOLUSD",1755354904882,13.64940378,188.3,188.29,117.7]
["bitfinex","SOLUSD",1755354905415,8.2180535,188.3,188.29,117.7]
["bitfinex","SOLUSD",1755354905788,8.2180535,188.3,188.29,38.5]
["bitfinex","SOLUSD",1755354908197,13.52872795,188.3,188.29,38.5]
["bitfinex","SOLUSD",1755354908409,8.2180535,188.3,188.29,38.5]
["bitfinex","SOLUSD",1755354908723,3.56972854,188.3,188.29,43.93135028]
["bitfinex","SOLUSD",1755354908914,3.63035567,188.32,188.29,43.93135028]
["bitfinex","SOLUSD",1755354909097,3.96727775,188.31,188.29,43.93135028]
["bitfinex","SOLUSD",1755354909591,3.96727775,188.31,188.3,5.43135028]
["bitfinex","SOLUSD",1755354909918,0.06,188.32,188.3,5.43135028]
["bitfinex","SOLUSD",1755354910119,4.02708909,188.32,188.31,43.93135028]
["bitfinex","SOLUSD",1755354910603,0.06,188.32,188.31,43.93135028]
["bitfinex","SOLUSD",1755354910805,0.06,188.32,188.31,123.13135028]
["bitfinex","SOLUSD",1755354911523,0.06,188.32,188.31,128.44174271]
["bitfinex","SOLUSD",1755354917230,0.06,188.32,188.31,143.54795828]
["bitfinex","SOLUSD",1755354917920,0.06,188.32,188.31,143.57795828]
["bitfinex","SOLUSD",1755354918514,0.06,188.32,188.31,143.54795828]
["bitfinex","SOLUSD",1755354919227,0.06,188.32,188.31,143.57795828]
["bitfinex","SOLUSD",1755354920533,0.06,188.32,188.31,143.54795828]
["bitfinex","SOLUSD",1755354924721,0.06,188.34,188.33,15.10621557]
["bitfinex","SOLUSD",1755354925035,0.06,188.34,188.33,59.56854869]
["bitfinex","SOLUSD",1755354925424,0.06,188.34,188.33,59.59854869]
["bitfinex","SOLUSD",1755354925625,1e-08,188.36,188.35,41.10621557]
["bitfinex","SOLUSD",1755354925841,1e-08,188.36,188.35,85.56849231]
["bitfinex","SOLUSD",1755354926140,1e-08,188.36,188.35,85.59849231]
["bitfinex","SOLUSD",1755354926515,0.06,188.38,188.36,15.10621557]
["bitfinex","SOLUSD",1755354926715,0.06,188.38,188.37,85.54843594]
["bitfinex","SOLUSD",1755354927042,0.06,188.38,188.37,85.57843594]
["bitfinex","SOLUSD",1755354927337,1e-08,188.38,188.37,59.57843594]
["bitfinex","SOLUSD",1755354928240,1e-08,188.39,188.38,41.10621557]
["bitfinex","SOLUSD",1755354928417,1e-08,188.39,188.38,51.875985]
["bitfinex","SOLUSD",1755354931024,1e-08,188.4,188.39,94.30621556]
["bitfinex","SOLUSD",1755354931342,0.06,188.44,188.41,41.10621557]
["bitfinex","SOLUSD",1755354931531,0.06,188.44,188.41,80.11697296]
["bitfinex","SOLUSD",1755354931738,0.06,188.44,188.41,80.14697296]
["bitfinex","SOLUSD",1755354932058,0.06,188.49,188.44,10.0]
["bitfinex","SOLUSD",1755354932214,0.06,188.49,188.48,46.53756585]
["bitfinex","SOLUSD",1755354932419,0.06,188.49,188.48,85.54812612]
["bitfinex","SOLUSD",1755354932643,0.06,188.49,188.48,47.06812612]
["bitfinex","SOLUSD",1755354932957,0.77,188.49,188.48,85.54812612]
["bitfinex","SOLUSD",1755354933160,0.77,188.49,188.48,90.85372883]
["bitfinex","SOLUSD",1755354933320,0.77,188.49,188.48,90.32316856]
["bitfinex","SOLUSD",1755354933744,0.77,188.49,188.48,64.85372883]
["bitfinex","SOLUSD",1755354933745,1e-08,188.49,188.48,64.85372883]
["bitfinex","SOLUSD",1755354933958,0.06,188.54,188.53,15.10621557]
["bitfinex","SOLUSD",1755354934130,0.06,188.54,188.53,59.54798541]
["bitfinex","SOLUSD",1755354934323,0.06,188.56,188.55,20.53756585]
["bitfinex","SOLUSD",1755354934522,0.06,188.56,188.55,59.54792914]
["bitfinex","SOLUSD",1755354935145,0.06,188.56,188.55,64.85156212]
["bitfinex","SOLUSD",1755354936528,0.1,188.57,188.56,41.10621557]
["bitfinex","SOLUSD",1755354936757,1e-08,188.57,188.56,41.10621557]
["bitfinex","SOLUSD",1755354937052,1e-08,188.57,188.56,164.17756584]
["bitfinex","SOLUSD",1755354937222,1e-08,188.57,188.56,169.48091755]
["bitfinex","SOLUSD",1755354937424,0.71000001,188.57,188.56,169.48091755]
["bitfinex","SOLUSD",1755354937624,0.71000001,188.57,188.56,125.73756584]
["bitfinex","SOLUSD",1755354937961,6.14135029,188.57,188.5,15.10621557]
["bitfinex","SOLUSD",1755354938151,6.14135028,188.56,188.51,43.87135028]
["bitfinex","SOLUSD",1755354938334,5.43135028,188.56,188.51,43.87135028]
["bitfinex","SOLUSD",1755354938641,0.71,188.55,188.51,47.63694152]
["bitfinex","SOLUSD",1755354938855,0.71,188.55,188.52,9.19694152]
["bitfinex","SOLUSD",1755354939037,0.71,188.55,188.53,38.44]
["bitfinex","SOLUSD",1755354940045,9.19694152,188.54,188.53,38.44]
["bitfinex","SOLUSD",1755354940249,9.90694152,188.54,188.53,37.72]
["bitfinex","SOLUSD",1755354940542,9.90694152,188.54,188.52,38.44]
["bitfinex","SOLUSD",1755354940721,9.19694152,188.53,188.52,38.44]
["bitfinex","SOLUSD",1755354940924,9.90694152,188.53,188.52,38.44]
["bitfinex","SOLUSD",1755354942347,0.71,188.53,188.52,38.44]
["bitfinex","SOLUSD",1755354942943,0.71,188.56,188.52,47.63694152]
["bitfinex","SOLUSD",1755354943132,0.71,188.56,188.54,9.19694152]
["bitfinex","SOLUSD",1755354943328,0.71,188.56,188.55,38.44]
["bitfinex","SOLUSD",1755354943647,1e-08,188.57,188.55,47.63694152]
["bitfinex","SOLUSD",1755354943856,1e-08,188.57,188.56,9.19694152]
["bitfinex","SOLUSD",1755354944747,0.71000001,188.57,188.56,9.19694152]
["bitfinex","SOLUSD",1755354944951,0.71000001,188.57,188.54,9.19694152]
["bitfinex","SOLUSD",1755354945152,1e-08,188.57,188.56,14.50029323]
["bitfinex","SOLUSD",1755354945456,1e-08,188.57,188.56,147.24650879]
["bitfinex","SOLUSD",1755354946157,1e-08,188.57,188.56,173.93650879]
["bitfinex","SOLUSD",1755354946450,1e-08,188.57,188.56,147.93650879]
["bitfinex","SOLUSD",1755354946841,1e-08,188.57,188.56,147.24650879]
["bitfinex","SOLUSD",1755354947934,1e-08,188.57,188.52,23.26119244]
["bitfinex","SOLUSD",1755354947935,0.71000001,188.57,188.52,79.2]
["bitfinex","SOLUSD",1755354948133,0.71000001,188.57,188.53,24.30315709]
["bitfinex","SOLUSD",1755354948353,0.71000001,188.57,188.54,47.63694152]
["bitfinex","SOLUSD",1755354948557,0.71,188.56,188.54,38.44]
["bitfinex","SOLUSD",1755354948749,9.90694152,188.56,188.54,38.44]
["bitfinex","SOLUSD",1755354948948,0.71,188.55,188.54,38.44]
["bitfinex","SOLUSD",1755354950337,1e-08,188.57,188.54,47.63694152]
["bitfinex","SOLUSD",1755354950530,0.71000001,188.57,188.54,52.94076117]
["bitfinex","SOLUSD",1755354950757,0.71,188.56,188.53,9.22694152]
["bitfinex","SOLUSD",1755354950943,9.19694152,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354951146,9.19694152,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354951543,9.90694152,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354951858,15.2108558,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354952050,19.11996679,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354952943,4.61911099,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354953144,0.71,188.54,188.53,38.47]
["bitfinex","SOLUSD",1755354954862,0.71,188.54,188.53,117.67]
["bitfinex","SOLUSD",1755354955452,1e-08,188.57,188.53,126.86694152]
["bitfinex","SOLUSD",1755354955656,3.91538521,188.57,188.54,9.19694152]
["bitfinex","SOLUSD",1755354955842,3.91538521,188.57,188.55,38.42]
["bitfinex","SOLUSD",1755354955843,1e-08,188.57,188.55,38.42]
["bitfinex","SOLUSD",1755354956042,0.71000001,188.57,188.55,38.42]
["bitfinex","SOLUSD",1755354956262,0.71,188.56,188.54,5.30376658]
["bitfinex","SOLUSD",1755354956451,0.71,188.56,188.55,38.44]
["bitfinex","SOLUSD",1755354956650,1e-08,188.57,188.55,38.44]
["bitfinex","SOLUSD",1755354957258,0.71000001,188.57,188.55,38.44]
["bitfinex","SOLUSD",1755354958250,1e-08,188.57,188.55,43.74351437]
["bitfinex","SOLUSD",1755354958659,3.91692736,188.57,188.55,43.74351437]
["bitfinex","SOLUSD",1755354958859,1e-08,188.57,188.55,43.74351437]
["bitfinex","SOLUSD",1755354959346,0.71,188.56,188.55,38.44]
["bitfinex","SOLUSD",1755354959551,4.6299167,188.56,188.55,38.44]
["bitfinex","SOLUSD",1755354960470,19.13020993,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755354960660,9.19694152,188.54,188.53,38.45]
["bitfinex","SOLUSD",1755354960977,17.7486116,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354961570,21.27988252,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755354961868,21.27988252,188.54,188.43,14.5038955]
["bitfinex","SOLUSD",1755354961869,26.0,188.51,188.46,38.42]
["bitfinex","SOLUSD",1755354962050,9.19694152,188.47,188.45,38.42]
["bitfinex","SOLUSD",1755354962254,13.11685822,188.46,188.45,38.42]
["bitfinex","SOLUSD",1755354962466,13.82685822,188.46,188.45,38.42]
["bitfinex","SOLUSD",1755354962650,4.6299167,188.46,188.45,38.42]
["bitfinex","SOLUSD",1755354962853,13.82685822,188.46,188.45,38.42]
["bitfinex","SOLUSD",1755354964256,19.13302398,188.46,188.45,38.42]
["bitfinex","SOLUSD",1755354964557,23.06452792,188.46,188.38,24.30315709]
["bitfinex","SOLUSD",1755354964760,9.19694152,188.42,188.39,38.42]
["bitfinex","SOLUSD",1755354964966,3.9199167,188.41,188.39,38.42]
["bitfinex","SOLUSD",1755354965270,4.64218438,188.4,188.39,38.42]
["bitfinex","SOLUSD",1755354965472,4.64218438,188.4,188.34,0.03]
["bitfinex","SOLUSD",1755354965473,17.77264354,188.4,188.34,9.22694152]
["bitfinex","SOLUSD",1755354965663,13.1291259,188.39,188.35,38.42]
["bitfinex","SOLUSD",1755354965867,13.8391259,188.38,188.35,38.42]
["bitfinex","SOLUSD",1755354966083,4.64374566,188.37,188.35,38.42]
["bitfinex","SOLUSD",1755354966262,0.71,188.37,188.35,38.42]
["bitfinex","SOLUSD",1755354966666,13.2677294,188.43,188.36,9.88694152]
["bitfinex","SOLUSD",1755354966667,0.71,188.42,188.36,9.88694152]
["bitfinex","SOLUSD",1755354966973,3.93401417,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755354967154,3.93401417,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354967866,3.93472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354968564,13.84166154,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354969066,3.93472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354969857,4.64472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354970470,3.93472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354970865,4.64472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354971369,3.93472002,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354971669,35.19694152,188.45,188.39,53.66507889]
["bitfinex","SOLUSD",1755354971981,13.84285508,188.44,188.39,38.47]
["bitfinex","SOLUSD",1755354972169,4.64591356,188.43,188.39,38.47]
["bitfinex","SOLUSD",1755354972362,3.93591356,188.42,188.39,43.77805531]
["bitfinex","SOLUSD",1755354972683,0.71,188.41,188.39,117.67]
["bitfinex","SOLUSD",1755354972868,0.71,188.4,188.39,117.67]
["bitfinex","SOLUSD",1755354973578,9.19694152,188.42,188.39,117.67]
["bitfinex","SOLUSD",1755354973760,0.71,188.4,188.39,117.67]
["bitfinex","SOLUSD",1755354974377,9.90694152,188.42,188.39,117.67]
["bitfinex","SOLUSD",1755354974581,0.71,188.41,188.39,117.67]
["bitfinex","SOLUSD",1755354975884,13.8005912,188.4,188.39,79.23]
["bitfinex","SOLUSD",1755354976185,35.86694152,188.42,188.39,79.23]
["bitfinex","SOLUSD",1755354976367,3.93365217,188.41,188.39,79.23]
["bitfinex","SOLUSD",1755354976571,9.86694152,188.44,188.4,38.44]
["bitfinex","SOLUSD",1755354976764,3.93206687,188.43,188.4,38.44]
["bitfinex","SOLUSD",1755354976966,4.60206687,188.43,188.4,38.44]
["bitfinex","SOLUSD",1755354977170,3.93206687,188.42,188.4,38.44]
["bitfinex","SOLUSD",1755354977374,9.86694152,188.43,188.4,38.44]
["bitfinex","SOLUSD",1755354977887,9.19694152,188.41,188.4,38.44]
["bitfinex","SOLUSD",1755354978180,9.86694152,188.41,188.4,38.44]
["bitfinex","SOLUSD",1755354978555,15.17451542,188.41,188.4,38.44]
["bitfinex","SOLUSD",1755354979175,19.10517197,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755354979368,9.86694152,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354979671,13.79733752,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354980768,19.10519314,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354981063,9.19694152,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755354981390,26.0,188.44,188.39,0.03]
["bitfinex","SOLUSD",1755354981391,9.86694152,188.44,188.39,47.66694152]
["bitfinex","SOLUSD",1755354981562,0.67,188.44,188.39,127.52694152]
["bitfinex","SOLUSD",1755354981765,9.19694152,188.45,188.4,9.19694152]
["bitfinex","SOLUSD",1755354981966,3.93015439,188.44,188.41,38.44]
["bitfinex","SOLUSD",1755354982298,9.19694152,188.45,188.41,38.44]
["bitfinex","SOLUSD",1755354982490,3.93089908,188.44,188.41,38.44]
["bitfinex","SOLUSD",1755354982689,4.60089908,188.44,188.41,38.44]
["bitfinex","SOLUSD",1755354982997,9.86694152,188.43,188.39,79.23]
["bitfinex","SOLUSD",1755354983194,69.42823553,188.51,188.39,79.23]
["bitfinex","SOLUSD",1755354983195,9.19694152,188.4,188.39,79.23]
["bitfinex","SOLUSD",1755354983396,9.19694152,188.4,188.39,38.47]
["bitfinex","SOLUSD",1755354983562,9.19694152,188.41,188.39,38.47]
["bitfinex","SOLUSD",1755354984373,9.86694152,188.41,188.39,38.47]
["bitfinex","SOLUSD",1755354984969,9.86694152,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354985187,13.79927071,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354987078,19.10712633,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354989303,22.6442573,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354989598,52.57489058,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755354989902,35.19694152,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354990069,42.66640168,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354990268,47.2673272,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354991079,47.26629088,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354991280,52.57471003,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354993312,42.66536536,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354993510,3.93129287,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354995272,19.10665354,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354996700,19.11410506,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755354997427,26.0,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755354997574,9.19694152,188.35,188.32,1e-08]
["bitfinex","SOLUSD",1755354997782,26.0,188.31,188.24,0.03]
["bitfinex","SOLUSD",1755354998104,35.19694152,188.29,188.24,0.03]
["bitfinex","SOLUSD",1755354998410,46.62044979,188.29,188.24,0.03]
["bitfinex","SOLUSD",1755354998608,26.0,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755354998812,47.99414963,188.27,188.24,0.03]
["bitfinex","SOLUSD",1755354998986,91.0448198,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755354999189,91.0448198,188.27,188.24,1e-08]
["bitfinex","SOLUSD",1755354999514,9.19694152,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755354999807,20.62329912,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355000015,21.29329912,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355000897,26.60538411,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355001909,28.73457311,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355002484,28.73188021,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355003409,20.62060622,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355003587,25.93269121,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355003988,26.60269121,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355004407,41.70890678,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355004620,46.14295312,188.25,188.24,1e-08]
["bitfinex","SOLUSD",1755355004798,46.65885313,188.25,188.23,0.03]
["bitfinex","SOLUSD",1755355005118,65.06297341,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355005320,65.57887342,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355006883,65.5779543,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355007600,61.63728413,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355007803,65.57114761,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355008321,57.70215176,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355008520,65.57093202,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355008894,58.5035195,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355009086,67.70046102,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355009808,64.90093202,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355010421,65.59093202,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355011102,11.93162331,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355011304,21.12856483,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355011492,11.93162331,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755355011692,8.38468027,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755355011892,11.93162331,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755355012092,21.12856483,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355012332,26.43553838,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355013719,21.12317119,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355014021,11.92622967,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355014322,4.44429813,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755355014823,18.95360684,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355015334,53.10756279,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355015828,27.10756279,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355016005,65.56756279,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355017025,56.37062127,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355017248,65.56756279,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355017428,65.56786931,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355017731,65.62786931,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355018421,64.93786931,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355018606,8.04022356,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355018811,8.04029062,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355019114,11.96902409,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355019434,13.70154617,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355019606,9.77284153,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355020424,41.08520872,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355020637,53.17099925,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755355020801,53.17099925,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755355021116,53.17099925,188.24,188.2,0.2]
["bitfinex","SOLUSD",1755355021117,9.19694152,188.22,188.2,0.2]
["bitfinex","SOLUSD",1755355021319,81.51609508,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355021523,85.74273205,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355021725,90.36594601,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355021897,11.39579053,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355022104,14.36060039,188.23,188.2,0.87]
["bitfinex","SOLUSD",1755355022316,23.55754191,188.23,188.2,0.87]
["bitfinex","SOLUSD",1755355022816,9.04792213,188.23,188.21,0.67]
["bitfinex","SOLUSD",1755355023043,18.24486365,188.23,188.2,0.2]
["bitfinex","SOLUSD",1755355023332,9.19694152,188.22,188.2,0.2]
["bitfinex","SOLUSD",1755355023628,9.19694152,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355023837,14.51015548,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355024125,19.13173645,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355024499,22.67095398,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355025437,26.6034422,188.21,188.2,0.2]
["bitfinex","SOLUSD",1755355025645,41.70965777,188.21,188.2,1e-08]
["bitfinex","SOLUSD",1755355025817,26.0,188.18,188.16,0.03]
["bitfinex","SOLUSD",1755355026024,26.0,188.18,188.16,1e-08]
["bitfinex","SOLUSD",1755355026025,59.04022824,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1755355026405,59.73022824,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1755355026708,61.86055124,188.17,188.16,1e-08]
["bitfinex","SOLUSD",1755355027125,26.0,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355027341,100.14644381,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355027629,100.83644381,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355027944,91.04513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355028323,90.35513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355028519,91.04513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355029043,90.35513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355029239,91.04513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355029421,91.06513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355029622,90.37513655,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355031112,90.38342734,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355031311,91.07342734,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355032521,29.93617999,188.15,188.14,0.67000001]
["bitfinex","SOLUSD",1755355032866,3.93689784,188.15,188.14,0.67000001]
["bitfinex","SOLUSD",1755355033149,9.19694152,188.2,188.14,9.86694153]
["bitfinex","SOLUSD",1755355033448,9.19694152,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355033605,13.13373839,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355033805,7.48191743,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355034045,13.1358576,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355034247,20.61995703,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755355034422,7.48403664,188.15,188.14,0.67000001]
["bitfinex","SOLUSD",1755355034618,3.93891608,188.15,188.14,0.67000001]
["bitfinex","SOLUSD",1755355034943,5.12404634,188.21,188.14,0.67000001]
["bitfinex","SOLUSD",1755355034944,3.54512056,188.17,188.14,15.18213234]
["bitfinex","SOLUSD",1755355035126,29.54512056,188.19,188.15,9.19694152]
["bitfinex","SOLUSD",1755355035332,7.48546165,188.18,188.16,0.67]
["bitfinex","SOLUSD",1755355035630,3.94034109,188.17,188.14,9.19694153]
["bitfinex","SOLUSD",1755355036029,3.94034109,188.17,188.15,0.66]
["bitfinex","SOLUSD",1755355036229,13.13728261,188.16,188.14,1e-08]
["bitfinex","SOLUSD",1755355036428,9.19694152,188.17,188.14,1e-08]
["bitfinex","SOLUSD",1755355036649,3.94275229,188.16,188.14,1e-08]
["bitfinex","SOLUSD",1755355036958,0.06,188.22,188.15,9.85694152]
["bitfinex","SOLUSD",1755355037269,7.49041481,188.21,188.18,9.19694152]
["bitfinex","SOLUSD",1755355037455,3.94219666,188.2,188.18,0.66]
["bitfinex","SOLUSD",1755355037748,3.94219666,188.19,188.16,0.66]
["bitfinex","SOLUSD",1755355037960,3.94219666,188.18,188.16,0.66]
["bitfinex","SOLUSD",1755355038143,3.54821815,188.19,188.16,0.66]
["bitfinex","SOLUSD",1755355038455,3.94479362,188.18,188.17,0.66]
["bitfinex","SOLUSD",1755355038763,0.06,188.22,188.18,15.10621557]
["bitfinex","SOLUSD",1755355038930,0.06,188.22,188.21,9.19694152]
["bitfinex","SOLUSD",1755355039341,0.06,188.22,188.21,15.17015548]
["bitfinex","SOLUSD",1755355039934,0.06,188.22,188.21,9.85694152]
["bitfinex","SOLUSD",1755355040826,3.618369,188.22,188.18,9.85694152]
["bitfinex","SOLUSD",1755355041141,11.46712984,188.21,188.18,0.66]
["bitfinex","SOLUSD",1755355041454,7.51719506,188.2,188.18,0.66]
["bitfinex","SOLUSD",1755355041773,3.558369,188.19,188.17,9.19694152]
["bitfinex","SOLUSD",1755355042056,5.37297271,188.22,188.17,9.85694152]
["bitfinex","SOLUSD",1755355042230,21.38794376,188.21,188.16,38.46]
["bitfinex","SOLUSD",1755355042558,11.48100224,188.2,188.16,38.46]
["bitfinex","SOLUSD",1755355042736,11.48100224,188.19,188.16,38.46]
["bitfinex","SOLUSD",1755355043051,11.48100224,188.18,188.16,47.65694152]
["bitfinex","SOLUSD",1755355043255,3.56310846,188.17,188.16,47.65694152]
["bitfinex","SOLUSD",1755355043574,3.56310846,188.17,188.16,48.31694152]
["bitfinex","SOLUSD",1755355043774,3.56310846,188.17,188.16,127.51694152]
["bitfinex","SOLUSD",1755355044073,4.49404634,188.22,188.17,15.10621557]
["bitfinex","SOLUSD",1755355044384,11.50099623,188.21,188.17,88.39694152]
["bitfinex","SOLUSD",1755355044547,11.50099623,188.2,188.17,79.2]
["bitfinex","SOLUSD",1755355044741,11.50099623,188.19,188.17,79.2]
["bitfinex","SOLUSD",1755355044943,7.53511091,188.18,188.17,79.2]
["bitfinex","SOLUSD",1755355045181,3.56922559,188.18,188.16,126.85694152]
["bitfinex","SOLUSD",1755355045351,45.00394791,188.22,188.16,127.51694152]
["bitfinex","SOLUSD",1755355045676,11.50157064,188.21,188.16,127.51694152]
["bitfinex","SOLUSD",1755355045878,7.53550975,188.2,188.18,15.10621557]
["bitfinex","SOLUSD",1755355046181,3.56876577,188.21,188.19,9.85694152]
["bitfinex","SOLUSD",1755355046382,0.06,188.22,188.2,9.85694152]
["bitfinex","SOLUSD",1755355046541,0.06,188.22,188.21,9.19694152]
["bitfinex","SOLUSD",1755355046743,3.62834316,188.22,188.21,9.85694152]
["bitfinex","SOLUSD",1755355046942,3.62834316,188.22,188.2,79.2]
["bitfinex","SOLUSD",1755355047310,11.49853165,188.21,188.2,79.2]
["bitfinex","SOLUSD",1755355047454,7.53322481,188.21,188.2,89.05694152]
["bitfinex","SOLUSD",1755355047665,3.56834316,188.21,188.2,89.05694152]
["bitfinex","SOLUSD",1755355048277,3.56834316,188.21,188.2,88.39694152]
["bitfinex","SOLUSD",1755355048446,3.56834316,188.21,188.2,79.2]
["bitfinex","SOLUSD",1755355049869,8.24314816,188.21,188.2,79.2]
["bitfinex","SOLUSD",1755355050178,22.75330364,188.21,188.15,127.51694152]
["bitfinex","SOLUSD",1755355050358,3.56834316,188.2,188.15,127.51694152]
["bitfinex","SOLUSD",1755355050670,3.56834316,188.19,188.15,127.51694152]
["bitfinex","SOLUSD",1755355050876,3.56834316,188.2,188.15,127.51694152]
["bitfinex","SOLUSD",1755355051078,13.47528468,188.19,188.15,38.46]
["bitfinex","SOLUSD",1755355051287,8.88246426,188.18,188.15,38.46]
["bitfinex","SOLUSD",1755355051590,3.56834316,188.17,188.15,38.46]
["bitfinex","SOLUSD",1755355051955,8.88246426,188.18,188.15,38.46]
["bitfinex","SOLUSD",1755355052158,3.56834316,188.18,188.15,39.12]
["bitfinex","SOLUSD",1755355052377,3.56834316,188.19,188.16,0.66]
["bitfinex","SOLUSD",1755355052585,3.56834316,188.18,188.15,38.46]
["bitfinex","SOLUSD",1755355054387,9.19694152,188.2,188.15,39.12]
["bitfinex","SOLUSD",1755355054583,18.07936964,188.2,188.15,39.12]
["bitfinex","SOLUSD",1755355054775,3.56893078,188.19,188.15,39.12]
["bitfinex","SOLUSD",1755355055370,13.4758723,188.19,188.15,38.46]
["bitfinex","SOLUSD",1755355056484,3.56893078,188.19,188.15,39.12]
["bitfinex","SOLUSD",1755355058091,3.56893078,188.2,188.15,52.97177771]
["bitfinex","SOLUSD",1755355058274,3.56893078,188.2,188.18,9.19694152]
["bitfinex","SOLUSD",1755355058590,0.06,188.21,188.18,9.85694152]
["bitfinex","SOLUSD",1755355058591,3.62893078,188.21,188.18,9.85694152]
["bitfinex","SOLUSD",1755355058962,3.62893078,188.21,188.18,48.29694152]
["bitfinex","SOLUSD",1755355059692,3.62893078,188.21,188.18,38.44]
["bitfinex","SOLUSD",1755355061599,3.62893078,188.21,188.18,52.95099831]
["bitfinex","SOLUSD",1755355061768,0.06,188.21,188.19,0.66]
["bitfinex","SOLUSD",1755355062173,0.06,188.21,188.2,0.66]
["bitfinex","SOLUSD",1755355062582,0.06,188.21,188.2,9.85694152]
["bitfinex","SOLUSD",1755355062995,0.06,188.21,188.18,117.64]
["bitfinex","SOLUSD",1755355063290,0.06,188.21,188.18,126.83694152]
["bitfinex","SOLUSD",1755355063678,0.06,188.21,188.19,9.85694152]
["bitfinex","SOLUSD",1755355063881,0.06,188.21,188.2,9.19694152]
["bitfinex","SOLUSD",1755355064096,0.06,188.21,188.2,9.85694152]
["bitfinex","SOLUSD",1755355064305,0.06,188.21,188.2,48.29694152]
["bitfinex","SOLUSD",1755355064598,0.06,188.21,188.2,127.49694152]
["bitfinex","SOLUSD",1755355065177,0.06,188.21,188.2,142.60315709]
["bitfinex","SOLUSD",1755355065800,0.06,188.21,188.2,147.91665337]
["bitfinex","SOLUSD",1755355068194,0.06,188.23,188.21,24.30315709]
["bitfinex","SOLUSD",1755355068376,0.06,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755355068574,0.06,188.24,188.23,103.50315709]
["bitfinex","SOLUSD",1755355068797,0.06,188.24,188.23,104.19315709]
["bitfinex","SOLUSD",1755355069300,0.06,188.28,188.25,15.10621557]
["bitfinex","SOLUSD",1755355069606,0.06,188.28,188.25,68.58645057]
["bitfinex","SOLUSD",1755355069830,0.06,188.28,188.25,56.83645057]
["bitfinex","SOLUSD",1755355069978,0.06,188.28,188.25,95.27645057]
["bitfinex","SOLUSD",1755355072792,0.06,188.28,188.27,41.10621557]
["bitfinex","SOLUSD",1755355072988,0.06,188.28,188.27,89.27430915]
["bitfinex","SOLUSD",1755355073300,0.06,188.32,188.29,46.41717207]
["bitfinex","SOLUSD",1755355073476,0.06,188.32,188.29,94.56520924]
["bitfinex","SOLUSD",1755355073684,0.06,188.32,188.29,95.25520924]
["bitfinex","SOLUSD",1755355074796,0.06,188.32,188.29,50.30315709]
["bitfinex","SOLUSD",1755355074994,0.06,188.32,188.29,89.41315709]
["bitfinex","SOLUSD",1755355075199,0.06,188.32,188.29,98.61009861]
["bitfinex","SOLUSD",1755355075501,0.06,188.32,188.31,24.30315709]
["bitfinex","SOLUSD",1755355075806,0.06,188.32,188.31,62.72315709]
["bitfinex","SOLUSD",1755355076102,0.06,188.32,188.31,63.41315709]
["bitfinex","SOLUSD",1755355077184,0.06,188.32,188.31,68.72354952]
["bitfinex","SOLUSD",1755355078801,0.1,188.36,188.31,81.99953061]
["bitfinex","SOLUSD",1755355078988,0.1,188.36,188.35,24.30315709]
["bitfinex","SOLUSD",1755355079188,0.1,188.36,188.35,147.23242175]
["bitfinex","SOLUSD",1755355080408,0.1,188.36,188.35,147.92242175]
["bitfinex","SOLUSD",1755355080784,1e-08,188.36,188.35,147.92242175]
["bitfinex","SOLUSD",1755355083403,0.06,188.41,188.39,41.10621557]
["bitfinex","SOLUSD",1755355083578,0.06,188.41,188.4,63.23394265]
["bitfinex","SOLUSD",1755355083783,0.06,188.41,188.4,63.92394265]
["bitfinex","SOLUSD",1755355085407,0.06,188.41,188.4,68.54179827]
["bitfinex","SOLUSD",1755355087796,0.06,188.41,188.4,147.74179827]
["bitfinex","SOLUSD",1755355088091,0.06,188.41,188.4,147.90101271]
["bitfinex","SOLUSD",1755355088612,0.06,188.41,188.4,147.21101271]
["bitfinex","SOLUSD",1755355090710,0.06,188.41,188.4,143.43747077]
["bitfinex","SOLUSD",1755355091802,0.06,188.41,188.4,169.43747077]
["bitfinex","SOLUSD",1755355093528,0.06,188.41,188.4,170.12747077]
["bitfinex","SOLUSD",1755355093718,0.06,188.43,188.41,79.14]
["bitfinex","SOLUSD",1755355093922,0.06,188.43,188.42,43.80339958]
["bitfinex","SOLUSD",1755355094400,0.06,188.43,188.42,64.74763658]
["bitfinex","SOLUSD",1755355094600,0.06,188.43,188.42,65.43763658]
["bitfinex","SOLUSD",1755355095021,0.06,188.43,188.42,64.74763658]
["bitfinex","SOLUSD",1755355095425,0.06,188.43,188.42,65.43763658]
["bitfinex","SOLUSD",1755355095721,0.06,188.43,188.42,70.86103616]
["bitfinex","SOLUSD",1755355095919,0.06,188.43,188.42,65.43763658]
["bitfinex","SOLUSD",1755355096101,0.06,188.43,188.42,64.74763658]
["bitfinex","SOLUSD",1755355098895,0.06,188.43,188.42,70.82103616]
["bitfinex","SOLUSD",1755355099297,0.06,188.43,188.42,64.74763658]
["bitfinex","SOLUSD",1755355099521,0.73,188.45,188.43,105.08]
["bitfinex","SOLUSD",1755355099727,0.06,188.45,188.44,49.11012851]
["bitfinex","SOLUSD",1755355100410,0.73,188.45,188.44,49.11012851]
["bitfinex","SOLUSD",1755355101145,0.73,188.45,188.44,64.19634408]
["bitfinex","SOLUSD",1755355102123,0.73,188.45,188.44,58.88961515]
["bitfinex","SOLUSD",1755355102336,0.73,188.45,188.44,64.19634408]
["bitfinex","SOLUSD",1755355102629,0.73,188.45,188.44,58.88961515]
["bitfinex","SOLUSD",1755355104125,0.73,188.45,188.44,117.44]
["bitfinex","SOLUSD",1755355104635,6.03644733,188.45,188.44,38.36]
["bitfinex","SOLUSD",1755355104834,0.73,188.45,188.44,38.36]
["bitfinex","SOLUSD",1755355107531,15.38641732,188.45,188.41,0.03]
["bitfinex","SOLUSD",1755355107831,5.42339958,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355108130,9.34996999,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355108309,10.01996999,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355109426,13.55461752,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355109629,8.13121794,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355110119,13.43851015,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355110309,17.37518328,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355112252,22.79858286,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355113844,27.2326292,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355116139,16.50193741,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755355116352,0.06,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755355116634,0.06,188.45,188.44,70.43339958]
["bitfinex","SOLUSD",1755355116814,0.06,188.45,188.44,69.78339958]
["bitfinex","SOLUSD",1755355117018,0.06,188.45,188.44,84.88961515]
["bitfinex","SOLUSD",1755355117420,0.06,188.45,188.44,85.53961515]
["bitfinex","SOLUSD",1755355117634,0.06,188.45,188.44,80.64688846]
["bitfinex","SOLUSD",1755355117818,0.06,188.45,188.44,86.07028804]
["bitfinex","SOLUSD",1755355118541,0.06,188.45,188.44,91.37701697]
["bitfinex","SOLUSD",1755355119453,0.06,188.49,188.48,26.0]
["bitfinex","SOLUSD",1755355119643,3.55573943,188.56,188.52,41.10621557]
["bitfinex","SOLUSD",1755355119830,1e-08,188.53,188.52,84.88961515]
["bitfinex","SOLUSD",1755355120024,1e-08,188.57,188.53,15.10621557]
["bitfinex","SOLUSD",1755355120332,1e-08,188.57,188.56,5.42339958]
["bitfinex","SOLUSD",1755355120533,1e-08,188.57,188.56,49.61708646]
["bitfinex","SOLUSD",1755355120733,1e-08,188.57,188.56,54.03173943]
["bitfinex","SOLUSD",1755355121151,1e-08,188.57,188.56,95.137955]
["bitfinex","SOLUSD",1755355121528,1e-08,188.57,188.56,63.18460329]
["bitfinex","SOLUSD",1755355121738,1e-08,188.57,188.54,26.0]
["bitfinex","SOLUSD",1755355121739,9.85805256,188.57,188.54,38.36]
["bitfinex","SOLUSD",1755355121934,9.85805255,188.56,188.54,38.36]
["bitfinex","SOLUSD",1755355122238,3.55450358,188.57,188.55,9.18805255]
["bitfinex","SOLUSD",1755355122440,1e-08,188.57,188.55,9.18805255]
["bitfinex","SOLUSD",1755355122647,0.67,188.56,188.54,47.54805255]
["bitfinex","SOLUSD",1755355122953,0.67,188.56,188.55,38.36]
["bitfinex","SOLUSD",1755355123150,1e-08,188.57,188.55,38.36]
["bitfinex","SOLUSD",1755355123348,1e-08,188.57,188.56,24.29426812]
["bitfinex","SOLUSD",1755355124054,1e-08,188.57,188.56,24.94426812]
["bitfinex","SOLUSD",1755355124538,1e-08,188.57,188.56,30.24761983]
["bitfinex","SOLUSD",1755355125161,0.67000001,188.57,188.56,38.34]
["bitfinex","SOLUSD",1755355125558,9.85805256,188.57,188.56,38.34]
["bitfinex","SOLUSD",1755355125759,17.34812315,188.57,188.44,0.67]
["bitfinex","SOLUSD",1755355125944,9.18805255,188.53,188.48,9.18805255]
["bitfinex","SOLUSD",1755355126131,0.66,188.52,188.49,38.38]
["bitfinex","SOLUSD",1755355126338,0.66,188.51,188.49,47.56805255]
["bitfinex","SOLUSD",1755355126850,14.49198812,188.54,188.49,38.38]
["bitfinex","SOLUSD",1755355127042,26.0,188.56,188.51,9.18805255]
["bitfinex","SOLUSD",1755355127243,1e-08,188.57,188.55,9.18805255]
["bitfinex","SOLUSD",1755355127464,1e-08,188.57,188.56,63.89460329]
["bitfinex","SOLUSD",1755355127759,1e-08,188.57,188.56,63.22460329]
["bitfinex","SOLUSD",1755355128453,1e-08,188.57,188.56,48.11838772]
["bitfinex","SOLUSD",1755355128659,1e-08,188.57,188.56,47.60805255]
["bitfinex","SOLUSD",1755355130456,0.66000001,188.57,188.56,47.60805255]
["bitfinex","SOLUSD",1755355131165,1e-08,188.57,188.56,47.60805255]
["bitfinex","SOLUSD",1755355131664,1e-08,188.57,188.56,69.217955]
["bitfinex","SOLUSD",1755355137151,1e-08,188.57,188.56,71.342056]
["bitfinex","SOLUSD",1755355137862,1e-08,188.57,188.56,69.217955]
["bitfinex","SOLUSD",1755355139572,1e-08,188.57,188.56,71.342056]
["bitfinex","SOLUSD",1755355139741,0.06,188.59,188.58,26.0]
["bitfinex","SOLUSD",1755355139947,0.06,188.6,188.59,15.10621557]
["bitfinex","SOLUSD",1755355140347,0.72,188.6,188.59,38.32]
["bitfinex","SOLUSD",1755355140860,0.06,188.6,188.59,62.61426812]
["bitfinex","SOLUSD",1755355141373,0.06,188.6,188.59,67.9167762]
["bitfinex","SOLUSD",1755355142544,0.06,188.6,188.59,94.5867762]
["bitfinex","SOLUSD",1755355142777,0.06,188.6,188.59,93.9167762]
["bitfinex","SOLUSD",1755355143771,0.06,188.6,188.59,93.9567762]
["bitfinex","SOLUSD",1755355144347,0.06,188.6,188.56,2.123987]
["bitfinex","SOLUSD",1755355144348,0.72,188.6,188.56,2.123987]
["bitfinex","SOLUSD",1755355144561,0.72,188.6,188.5,95.16]
["bitfinex","SOLUSD",1755355144562,0.66,188.59,188.57,47.54805255]
["bitfinex","SOLUSD",1755355144771,0.06,188.6,188.57,47.54805255]
["bitfinex","SOLUSD",1755355144956,0.06,188.6,188.58,38.36]
["bitfinex","SOLUSD",1755355145366,0.66,188.59,188.58,38.36]
["bitfinex","SOLUSD",1755355146056,0.06,188.6,188.58,47.54805255]
["bitfinex","SOLUSD",1755355146265,0.66,188.59,188.58,47.54805255]
["bitfinex","SOLUSD",1755355146461,0.66,188.59,188.58,38.36]
["bitfinex","SOLUSD",1755355146862,0.06,188.6,188.58,52.85079008]
["bitfinex","SOLUSD",1755355147081,0.06,188.6,188.59,9.18805255]
["bitfinex","SOLUSD",1755355147265,0.06,188.6,188.59,14.49056063]
["bitfinex","SOLUSD",1755355148160,0.72,188.6,188.59,9.18805255]
["bitfinex","SOLUSD",1755355148361,0.72,188.6,188.59,14.49056063]
["bitfinex","SOLUSD",1755355148575,0.06,188.6,188.59,14.49056063]
["bitfinex","SOLUSD",1755355150086,0.06,188.6,188.59,93.69056063]
["bitfinex","SOLUSD",1755355150382,0.06,188.6,188.59,108.7967762]
["bitfinex","SOLUSD",1755355150563,0.06,188.61,188.6,15.10621557]
["bitfinex","SOLUSD",1755355150758,0.06,188.61,188.6,62.63426812]
["bitfinex","SOLUSD",1755355150963,0.06,188.61,188.6,79.26426812]
["bitfinex","SOLUSD",1755355151164,0.06,188.61,188.6,63.30426812]
["bitfinex","SOLUSD",1755355151860,0.06,188.61,188.6,69.13671774]
["bitfinex","SOLUSD",1755355153068,0.06,188.61,188.6,68.46671774]
["bitfinex","SOLUSD",1755355154980,0.72,188.61,188.6,58.7284425]
["bitfinex","SOLUSD",1755355155187,0.06,188.61,188.6,67.91649505]
["bitfinex","SOLUSD",1755355155371,0.06,188.61,188.6,147.11649505]
["bitfinex","SOLUSD",1755355156983,0.06,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355156984,0.74,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355157190,9.92805255,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355157387,9.92805255,188.61,188.6,117.52]
["bitfinex","SOLUSD",1755355157585,9.92805255,188.61,188.6,38.32]
["bitfinex","SOLUSD",1755355158477,0.74,188.61,188.6,38.32]
["bitfinex","SOLUSD",1755355158676,9.92805255,188.61,188.6,38.32]
["bitfinex","SOLUSD",1755355159098,15.22999836,188.61,188.6,38.32]
["bitfinex","SOLUSD",1755355159781,15.22999836,188.61,188.59,38.35]
["bitfinex","SOLUSD",1755355159979,0.68,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355161403,15.17027948,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355162696,22.68161679,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355163399,18.72796754,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355164069,13.42574061,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355164391,17.38188842,188.6,188.59,38.35]
["bitfinex","SOLUSD",1755355164590,5.36196588,188.61,188.59,68.6267762]
["bitfinex","SOLUSD",1755355164591,0.06,188.61,188.59,68.6267762]
["bitfinex","SOLUSD",1755355164798,0.06,188.61,188.6,32.62123037]
["bitfinex","SOLUSD",1755355165193,0.06,188.61,188.6,37.9234573]
["bitfinex","SOLUSD",1755355165901,0.06,188.61,188.6,37.2434573]
["bitfinex","SOLUSD",1755355166393,0.06,188.61,188.6,37.9234573]
["bitfinex","SOLUSD",1755355166896,0.06,188.61,188.6,41.0161233]
["bitfinex","SOLUSD",1755355168202,0.74,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755355168385,0.68,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755355168579,0.68,188.6,188.59,38.43]
["bitfinex","SOLUSD",1755355168976,0.68,188.6,188.59,43.73250808]
["bitfinex","SOLUSD",1755355169197,0.06,188.61,188.59,52.91618176]
["bitfinex","SOLUSD",1755355169398,0.06,188.61,188.6,9.18367368]
["bitfinex","SOLUSD",1755355169697,0.06,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355169905,0.74,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355170288,0.06,188.61,188.6,84.50222693]
["bitfinex","SOLUSD",1755355170799,0.74,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355171397,0.06,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355171605,0.74,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355172078,4.30130373,188.61,188.6,79.2]
["bitfinex","SOLUSD",1755355172909,4.30738408,188.61,188.59,117.63]
["bitfinex","SOLUSD",1755355173084,0.68,188.6,188.59,117.63]
["bitfinex","SOLUSD",1755355177184,0.06,188.61,188.59,117.63]
["bitfinex","SOLUSD",1755355177388,0.06,188.61,188.59,126.81367368]
["bitfinex","SOLUSD",1755355178810,0.06,188.61,188.59,122.9324753]
["bitfinex","SOLUSD",1755355181312,0.06,188.61,188.59,123.6124753]
["bitfinex","SOLUSD",1755355181889,0.06,188.61,188.6,24.96988925]
["bitfinex","SOLUSD",1755355182096,0.06,188.61,188.6,25.50011194]
["bitfinex","SOLUSD",1755355182283,0.06,188.61,188.6,24.96988925]
["bitfinex","SOLUSD",1755355183009,0.06,188.61,188.6,30.27211618]
["bitfinex","SOLUSD",1755355183721,0.06,188.61,188.6,109.47211618]
["bitfinex","SOLUSD",1755355183899,0.06,188.61,188.6,135.47211618]
["bitfinex","SOLUSD",1755355184214,1e-08,188.61,188.6,135.47211618]
["bitfinex","SOLUSD",1755355184708,1e-08,188.61,188.6,135.50211618]
["bitfinex","SOLUSD",1755355185614,0.1,188.62,188.6,135.50211618]
["bitfinex","SOLUSD",1755355185615,1e-08,188.62,188.6,135.50211618]
["bitfinex","SOLUSD",1755355185789,1e-08,188.62,188.61,53.95641015]
["bitfinex","SOLUSD",1755355185986,1e-08,188.63,188.62,41.10621557]
["bitfinex","SOLUSD",1755355186307,1e-08,188.63,188.62,50.96988925]
["bitfinex","SOLUSD",1755355187017,1e-08,188.63,188.62,56.27155397]
["bitfinex","SOLUSD",1755355187317,1e-08,188.63,188.61,38.85019458]
["bitfinex","SOLUSD",1755355187318,0.70000001,188.63,188.61,15.10621557]
["bitfinex","SOLUSD",1755355187516,1e-08,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355188108,0.70000001,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355189217,0.70000001,188.63,188.62,117.52]
["bitfinex","SOLUSD",1755355189413,9.88367369,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355189597,13.44808599,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355190602,9.88367369,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355190805,0.70000001,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355191005,1e-08,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355192438,0.70000001,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355192733,9.88367369,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355193701,0.70000001,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355194231,9.88367369,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355194733,0.70000001,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355195029,9.88367369,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355196025,13.44808221,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355196609,9.67997904,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355197823,1e-08,188.63,188.62,38.32]
["bitfinex","SOLUSD",1755355198032,1e-08,188.63,188.62,49.71723523]
["bitfinex","SOLUSD",1755355198232,1e-08,188.63,188.62,128.91723523]
["bitfinex","SOLUSD",1755355198840,1e-08,188.63,188.62,122.82166472]
["bitfinex","SOLUSD",1755355199223,0.70000001,188.63,188.62,79.2]
["bitfinex","SOLUSD",1755355199429,9.67997904,188.63,188.62,79.2]
["bitfinex","SOLUSD",1755355199614,9.67997904,188.63,188.62,117.5]
["bitfinex","SOLUSD",1755355199814,14.9813627,188.63,188.62,117.5]
["bitfinex","SOLUSD",1755355200349,14.9813627,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755355200510,5.41557051,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355200710,12.94233989,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355200917,13.64233989,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355202330,18.9442857,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355202852,22.72460158,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355206148,17.42265577,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355206329,22.72460158,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355209216,37.83081715,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355209417,39.95615915,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355210517,24.84994358,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355210738,22.72460158,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355210943,37.83081715,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355211922,39.95615915,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355212352,39.9499204,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355213552,78.2699204,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355216055,86.65319801,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355216356,82.69880558,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355217141,78.2699204,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355217354,82.22294734,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355217534,86.65183252,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355218151,82.69880558,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355218459,86.65183252,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355220136,86.65183252,188.61,188.6,1e-08]
["bitfinex","SOLUSD",1755355220355,26.0,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355220551,81.03641702,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355220758,86.19178764,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355221148,98.97820059,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355221866,104.28070867,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355222059,102.15514067,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355223865,104.28059567,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355224662,100.50619079,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355225659,62.18619079,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355225970,100.48619079,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355227744,100.48619079,188.59,188.58,1e-08]
["bitfinex","SOLUSD",1755355227946,15.10621557,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755355228155,28.75822771,188.58,188.56,1e-08]
["bitfinex","SOLUSD",1755355228442,67.05822771,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1755355229380,46.40956728,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755355229670,60.06157942,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755355229840,34.06157942,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755355230041,26.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355230244,77.23733204,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355231041,73.28589003,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355231240,82.5436,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355232371,83.2536,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355233573,82.5436,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355233774,38.82211849,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355233985,82.5436,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355234782,82.6036,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355235663,82.60809292,188.53,188.52,0.71]
["bitfinex","SOLUSD",1755355235859,77.18661141,188.53,188.52,0.71]
["bitfinex","SOLUSD",1755355236172,38.88661141,188.53,188.52,0.71]
["bitfinex","SOLUSD",1755355236374,44.30809292,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355237648,45.01809292,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355237959,44.30809292,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355239549,45.01809292,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355241570,44.30809292,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355242081,15.10621557,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355242283,70.31130375,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355242576,71.02130375,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355243446,75.46667437,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355244179,80.77115134,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355244478,76.80996047,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355244865,80.77144838,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355245273,76.80996047,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355246674,76.09996047,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355246977,76.79996047,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355247283,72.35768602,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355247579,76.31878947,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355248278,72.35768602,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355249383,76.31873453,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355249769,80.76410515,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355251264,80.82410515,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355251472,80.12410515,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355252178,80.82410515,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355253171,80.82551371,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355253872,26.71929814,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355254070,64.99929814,188.52,188.49,0.7]
["bitfinex","SOLUSD",1755355254980,64.99929814,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355256181,64.99929814,188.52,188.49,0.7]
["bitfinex","SOLUSD",1755355258185,64.99929814,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355258392,65.69929814,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355259185,64.99929814,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355259593,61.03751788,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355259892,56.59214726,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355260191,65.70251248,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355261195,61.26118197,188.52,188.49,0.03]
["bitfinex","SOLUSD",1755355261990,26.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755355262171,77.2117104,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755355263279,82.51675018,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755355264074,15.10621557,188.49,188.47,1e-08]
["bitfinex","SOLUSD",1755355264272,15.10621557,188.47,188.46,1e-08]
["bitfinex","SOLUSD",1755355264467,41.10621557,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755355264668,81.17928933,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755355265078,96.9855049,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755355265274,102.29223383,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755355265469,102.29223383,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755355265470,15.10621557,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755355265676,15.10621557,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755355265968,32.0255049,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755355266286,37.18966826,188.41,188.39,1e-08]
["bitfinex","SOLUSD",1755355266470,15.10621557,188.37,188.32,0.2]
["bitfinex","SOLUSD",1755355266671,26.0,188.33,188.32,0.2]
["bitfinex","SOLUSD",1755355266869,92.31792597,188.33,188.32,0.2]
["bitfinex","SOLUSD",1755355267169,107.71586206,188.33,188.32,0.2]
["bitfinex","SOLUSD",1755355267564,26.0,188.29,188.24,0.2]
["bitfinex","SOLUSD",1755355267780,31.42148151,188.25,188.24,0.2]
["bitfinex","SOLUSD",1755355267981,26.0,188.21,188.13,0.67]
["bitfinex","SOLUSD",1755355268193,5.42148151,188.14,188.13,0.67]
["bitfinex","SOLUSD",1755355268386,5.42148151,188.14,188.1,0.67]
["bitfinex","SOLUSD",1755355268582,5.42148151,188.14,188.11,0.67]
["bitfinex","SOLUSD",1755355268789,5.42148151,188.14,188.12,0.67]
["bitfinex","SOLUSD",1755355268990,5.42148151,188.13,188.08,5.42148151]
["bitfinex","SOLUSD",1755355269193,5.42148151,188.13,188.09,5.9864593]
["bitfinex","SOLUSD",1755355269377,26.0,188.17,188.12,5.42148151]
["bitfinex","SOLUSD",1755355269698,38.26,188.2,188.15,5.42148151]
["bitfinex","SOLUSD",1755355269897,43.68148151,188.21,188.16,5.42148151]
["bitfinex","SOLUSD",1755355270104,3.93878691,188.2,188.17,0.67]
["bitfinex","SOLUSD",1755355270308,3.93878691,188.2,188.09,44.60810025]
["bitfinex","SOLUSD",1755355270309,3.93878691,188.2,188.18,0.67]
["bitfinex","SOLUSD",1755355270489,64.26,188.22,188.18,0.67]
["bitfinex","SOLUSD",1755355270798,3.93306505,188.21,188.17,5.42148151]
["bitfinex","SOLUSD",1755355271012,3.93306505,188.21,188.19,0.67]
["bitfinex","SOLUSD",1755355271189,43.70148151,188.26,188.21,5.31321396]
["bitfinex","SOLUSD",1755355271383,3.92927511,188.25,188.21,10.73469547]
["bitfinex","SOLUSD",1755355271705,5.42148151,188.29,188.24,5.42148151]
["bitfinex","SOLUSD",1755355271901,38.28,188.3,188.25,0.67]
["bitfinex","SOLUSD",1755355271902,3.92850922,188.28,188.25,0.67]
["bitfinex","SOLUSD",1755355272086,3.92850922,188.27,188.25,0.67]
["bitfinex","SOLUSD",1755355272408,64.28,188.33,188.26,5.42148151]
["bitfinex","SOLUSD",1755355272576,3.92676445,188.32,188.27,6.09148151]
["bitfinex","SOLUSD",1755355272778,3.92676445,188.31,188.28,0.67]
["bitfinex","SOLUSD",1755355272997,3.92676445,188.3,188.29,0.67]
["bitfinex","SOLUSD",1755355273210,3.92676445,188.3,188.29,5.9809565]
["bitfinex","SOLUSD",1755355273793,3.92676445,188.3,188.29,15.20137352]
["bitfinex","SOLUSD",1755355274111,47.50041702,188.36,188.29,15.20137352]
["bitfinex","SOLUSD",1755355274300,3.9245222,188.35,188.3,0.67]
["bitfinex","SOLUSD",1755355274503,3.9245222,188.34,188.32,9.22041702]
["bitfinex","SOLUSD",1755355274808,3.9245222,188.33,188.3,9.22041702]
["bitfinex","SOLUSD",1755355274984,9.22041702,188.36,188.3,9.22041702]
["bitfinex","SOLUSD",1755355275184,3.9242895,188.35,188.3,9.89041702]
["bitfinex","SOLUSD",1755355275386,3.9242895,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755355275703,3.9242895,188.33,188.31,5.98039243]
["bitfinex","SOLUSD",1755355275900,9.22041702,188.36,188.31,5.98039243]
["bitfinex","SOLUSD",1755355276111,3.92383397,188.35,188.31,5.98039243]
["bitfinex","SOLUSD",1755355276285,3.92383397,188.34,188.31,5.98039243]
["bitfinex","SOLUSD",1755355276486,3.92383397,188.33,188.31,15.20080945]
["bitfinex","SOLUSD",1755355276688,9.22041702,188.37,188.31,15.20080945]
["bitfinex","SOLUSD",1755355276884,3.92351442,188.36,188.31,15.20080945]
["bitfinex","SOLUSD",1755355277084,3.92351442,188.35,188.32,0.72]
["bitfinex","SOLUSD",1755355277290,3.92351442,188.34,188.32,0.72]
["bitfinex","SOLUSD",1755355277522,9.22041702,188.37,188.33,5.30982849]
["bitfinex","SOLUSD",1755355277688,3.92320104,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755355277890,3.92320104,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755355278103,3.92320104,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755355279110,3.92320104,188.36,188.33,5.30982849]
["bitfinex","SOLUSD",1755355279316,3.92320104,188.35,188.33,5.30982849]
["bitfinex","SOLUSD",1755355279512,3.92320104,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1755355280307,3.92320104,188.36,188.33,6.02982849]
["bitfinex","SOLUSD",1755355280485,3.92320104,188.35,188.33,6.02982849]
["bitfinex","SOLUSD",1755355280688,3.92320104,188.34,188.33,6.02982849]
["bitfinex","SOLUSD",1755355281214,26.0,188.38,188.33,15.25024551]
["bitfinex","SOLUSD",1755355281412,3.92379423,188.37,188.35,9.22041702]
["bitfinex","SOLUSD",1755355281594,25.17659102,188.42,188.36,9.22041702]
["bitfinex","SOLUSD",1755355281913,3.92308375,188.41,188.37,9.22041702]
["bitfinex","SOLUSD",1755355282116,3.92308375,188.4,188.39,9.22041702]
["bitfinex","SOLUSD",1755355282717,13.14350077,188.4,188.35,9.22041702]
["bitfinex","SOLUSD",1755355282898,3.92308375,188.39,188.35,9.22041702]
["bitfinex","SOLUSD",1755355283211,3.92308375,188.38,188.34,9.22041702]
["bitfinex","SOLUSD",1755355283395,3.92308375,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1755355283717,3.92477782,188.36,188.33,0.72]
["bitfinex","SOLUSD",1755355283918,3.92502737,188.35,188.32,5.30983163]
["bitfinex","SOLUSD",1755355284215,3.92518355,188.34,188.31,5.31036239]
["bitfinex","SOLUSD",1755355284394,9.91041702,188.36,188.31,5.31036239]
["bitfinex","SOLUSD",1755355284597,3.92579959,188.35,188.31,15.25077941]
["bitfinex","SOLUSD",1755355284914,9.22041702,188.37,188.32,0.72]
["bitfinex","SOLUSD",1755355285123,3.92556737,188.36,188.32,6.02984522]
["bitfinex","SOLUSD",1755355285330,3.92556737,188.35,188.32,6.02984522]
["bitfinex","SOLUSD",1755355285530,9.91041702,188.37,188.32,6.02984522]
["bitfinex","SOLUSD",1755355285700,3.92612316,188.36,188.32,6.02984522]
["bitfinex","SOLUSD",1755355285897,3.92612316,188.35,188.32,6.02984522]
["bitfinex","SOLUSD",1755355286116,9.91041702,188.37,188.32,6.02984522]
["bitfinex","SOLUSD",1755355286323,3.92623955,188.36,188.32,6.02984522]
["bitfinex","SOLUSD",1755355286496,3.92623955,188.35,188.32,5.30984522]
["bitfinex","SOLUSD",1755355286697,0.69,188.36,188.32,5.30984522]
["bitfinex","SOLUSD",1755355287006,3.92689335,188.35,188.32,6.02984522]
["bitfinex","SOLUSD",1755355287207,9.91041702,188.38,188.32,15.25026224]
["bitfinex","SOLUSD",1755355287408,3.92731933,188.37,188.32,94.45026224]
["bitfinex","SOLUSD",1755355287605,9.91041702,188.38,188.32,94.45026224]
["bitfinex","SOLUSD",1755355287606,3.92731933,188.36,188.32,94.45026224]
["bitfinex","SOLUSD",1755355287810,3.92731933,188.35,188.32,94.45026224]
["bitfinex","SOLUSD",1755355288007,9.91041702,188.38,188.32,94.45026224]
["bitfinex","SOLUSD",1755355288208,3.9273178,188.37,188.32,94.45026224]
["bitfinex","SOLUSD",1755355288397,3.9273178,188.36,188.32,85.22984522]
["bitfinex","SOLUSD",1755355288592,3.9273178,188.35,188.32,79.2]
["bitfinex","SOLUSD",1755355288799,3.9273178,188.34,188.32,79.2]
["bitfinex","SOLUSD",1755355289005,9.91041702,188.36,188.32,79.2]
["bitfinex","SOLUSD",1755355289211,3.92801122,188.35,188.32,79.2]
["bitfinex","SOLUSD",1755355289420,3.92801122,188.34,188.32,79.2]
["bitfinex","SOLUSD",1755355289612,9.91041702,188.36,188.32,79.2]
["bitfinex","SOLUSD",1755355289807,3.92857123,188.35,188.32,79.2]
["bitfinex","SOLUSD",1755355290017,9.91041702,188.36,188.32,79.2]
["bitfinex","SOLUSD",1755355290218,3.92857174,188.35,188.32,79.2]
["bitfinex","SOLUSD",1755355290424,3.92857174,188.34,188.32,79.2]
["bitfinex","SOLUSD",1755355290613,0.69,188.36,188.32,79.92]
["bitfinex","SOLUSD",1755355290813,3.92894205,188.35,188.32,79.92]
["bitfinex","SOLUSD",1755355291013,3.92894205,188.34,188.32,79.92]
["bitfinex","SOLUSD",1755355291210,9.91041702,188.37,188.32,79.92]
["bitfinex","SOLUSD",1755355291512,3.92951781,188.36,188.32,79.92]
["bitfinex","SOLUSD",1755355291713,3.92951781,188.35,188.32,85.23003533]
["bitfinex","SOLUSD",1755355291927,3.92951781,188.34,188.33,0.72]
["bitfinex","SOLUSD",1755355292136,3.92951781,188.34,188.3,9.94041702]
["bitfinex","SOLUSD",1755355292321,3.93030258,188.33,188.3,9.94041702]
["bitfinex","SOLUSD",1755355292629,9.22041702,188.35,188.3,9.94041702]
["bitfinex","SOLUSD",1755355292922,3.93030309,188.34,188.3,9.94041702]
["bitfinex","SOLUSD",1755355293132,5.30908788,188.36,188.31,0.72]
["bitfinex","SOLUSD",1755355293133,3.93030309,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755355293302,9.22041702,188.36,188.31,0.72]
["bitfinex","SOLUSD",1755355293502,3.93088701,188.35,188.34,9.22041702]
["bitfinex","SOLUSD",1755355293733,3.93088701,188.35,188.34,15.24996358]
["bitfinex","SOLUSD",1755355294041,3.93088701,188.35,188.34,94.44996358]
["bitfinex","SOLUSD",1755355294339,0.06,188.4,188.34,94.44996358]
["bitfinex","SOLUSD",1755355294625,3.9310492,188.39,188.34,85.22954656]
["bitfinex","SOLUSD",1755355294827,3.9310492,188.38,188.35,6.14850814]
["bitfinex","SOLUSD",1755355295129,0.06,188.4,188.36,11.45723407]
["bitfinex","SOLUSD",1755355295436,3.93118302,188.39,188.36,6.02872593]
["bitfinex","SOLUSD",1755355295622,3.93118302,188.38,188.36,6.02872593]
["bitfinex","SOLUSD",1755355295929,6.11850814,188.37,188.34,79.2]
["bitfinex","SOLUSD",1755355296106,10.05064938,188.36,188.34,79.2]
["bitfinex","SOLUSD",1755355296307,3.93214124,188.35,188.32,122.77010283]
["bitfinex","SOLUSD",1755355296544,6.11850814,188.36,188.32,123.49010283]
["bitfinex","SOLUSD",1755355296708,3.93331151,188.35,188.32,117.46]
["bitfinex","SOLUSD",1755355296909,3.93331151,188.34,188.32,117.46]
["bitfinex","SOLUSD",1755355297617,9.36181965,188.34,188.32,38.26]
["bitfinex","SOLUSD",1755355297810,10.05314381,188.33,188.3,79.2]
["bitfinex","SOLUSD",1755355298008,26.0,188.36,188.3,79.2]
["bitfinex","SOLUSD",1755355298009,10.05327277,188.32,188.3,79.2]
["bitfinex","SOLUSD",1755355298224,6.11850814,188.32,188.3,79.2]
["bitfinex","SOLUSD",1755355298712,5.42850814,188.33,188.3,79.2]
["bitfinex","SOLUSD",1755355298926,3.93581536,188.32,188.3,79.2]
["bitfinex","SOLUSD",1755355299235,3.93581536,188.32,188.3,79.92]
["bitfinex","SOLUSD",1755355299417,5.42850814,188.34,188.3,79.92]
["bitfinex","SOLUSD",1755355299621,3.93689189,188.33,188.3,79.92]
["bitfinex","SOLUSD",1755355299820,3.93689189,188.32,188.3,79.92]
["bitfinex","SOLUSD",1755355300019,5.42850814,188.34,188.3,79.92]
["bitfinex","SOLUSD",1755355300234,3.93689291,188.33,188.3,79.92]
["bitfinex","SOLUSD",1755355300435,4.62689291,188.32,188.3,79.2]
["bitfinex","SOLUSD",1755355300735,9.3667236,188.31,188.3,79.2]
["bitfinex","SOLUSD",1755355300912,3.93821546,188.31,188.3,79.2]
["bitfinex","SOLUSD",1755355301515,5.42850814,188.32,188.3,79.2]
["bitfinex","SOLUSD",1755355302035,3.93946443,188.31,188.3,79.2]
["bitfinex","SOLUSD",1755355303133,3.94222839,188.31,188.3,85.23067445]
["bitfinex","SOLUSD",1755355303334,3.94222839,188.31,188.3,84.51067445]
["bitfinex","SOLUSD",1755355303513,3.94222839,188.33,188.3,84.51067445]
["bitfinex","SOLUSD",1755355303714,3.94222839,188.32,188.3,84.51067445]
["bitfinex","SOLUSD",1755355303922,9.66685395,188.35,188.31,0.72]
["bitfinex","SOLUSD",1755355304124,3.94257278,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755355304428,3.94257278,188.33,188.3,5.31067445]
["bitfinex","SOLUSD",1755355304612,3.94257278,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1755355304814,0.69,188.34,188.3,5.31067445]
["bitfinex","SOLUSD",1755355305151,3.94448504,188.33,188.3,6.03067445]
["bitfinex","SOLUSD",1755355305311,3.94448504,188.32,188.3,6.03067445]
["bitfinex","SOLUSD",1755355305511,3.54834581,188.35,188.31,44.40850814]
["bitfinex","SOLUSD",1755355305811,3.94469702,188.34,188.32,0.67]
["bitfinex","SOLUSD",1755355306133,3.94469702,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755355306429,3.94469702,188.33,188.32,5.98011045]
["bitfinex","SOLUSD",1755355306646,3.94469702,188.33,188.32,11.40861859]
["bitfinex","SOLUSD",1755355306826,0.06,188.36,188.32,90.60861859]
["bitfinex","SOLUSD",1755355307016,0.06,188.36,188.35,5.42850814]
["bitfinex","SOLUSD",1755355307218,0.06,188.36,188.35,43.68850814]
["bitfinex","SOLUSD",1755355307743,0.06,188.36,188.35,44.35850814]
["bitfinex","SOLUSD",1755355308032,0.06,188.36,188.35,123.55850814]
["bitfinex","SOLUSD",1755355308412,0.06,188.36,188.35,128.8677728]
["bitfinex","SOLUSD",1755355309216,1e-08,188.36,188.35,143.97398837]
["bitfinex","SOLUSD",1755355309420,1e-08,188.38,188.37,41.10621557]
["bitfinex","SOLUSD",1755355309632,1e-08,188.38,188.37,85.3255938]
["bitfinex","SOLUSD",1755355309832,1e-08,188.38,188.37,70.35850814]
["bitfinex","SOLUSD",1755355310519,1e-08,188.38,188.37,75.6672091]
["bitfinex","SOLUSD",1755355312321,1e-08,188.38,188.37,49.6672091]
["bitfinex","SOLUSD",1755355312574,1e-08,188.38,188.37,48.9972091]
["bitfinex","SOLUSD",1755355313824,1e-08,188.38,188.37,49.6672091]
["bitfinex","SOLUSD",1755355314032,1e-08,188.38,188.37,65.30429476]
["bitfinex","SOLUSD",1755355315047,1e-08,188.38,188.37,144.50429476]
["bitfinex","SOLUSD",1755355315217,1e-08,188.38,188.37,143.97342467]
["bitfinex","SOLUSD",1755355316752,1e-08,188.38,188.37,147.74948168]
["bitfinex","SOLUSD",1755355318643,0.06,188.42,188.38,94.30621557]
["bitfinex","SOLUSD",1755355318956,0.06,188.42,188.41,24.31078072]
["bitfinex","SOLUSD",1755355319251,0.06,188.42,188.41,62.53078072]
["bitfinex","SOLUSD",1755355319454,0.06,188.42,188.41,63.20078072]
["bitfinex","SOLUSD",1755355319642,0.06,188.42,188.41,68.50835462]
["bitfinex","SOLUSD",1755355320066,1e-08,188.42,188.41,68.50835462]
["bitfinex","SOLUSD",1755355320226,1e-08,188.44,188.41,147.70835462]
["bitfinex","SOLUSD",1755355320426,1e-08,188.44,188.43,9.20456515]
["bitfinex","SOLUSD",1755355320632,1e-08,188.44,188.43,117.42]
["bitfinex","SOLUSD",1755355321574,1e-08,188.44,188.43,122.72701056]
["bitfinex","SOLUSD",1755355321944,0.65000001,188.44,188.43,122.72701056]
["bitfinex","SOLUSD",1755355325746,0.65000001,188.44,188.43,38.22]
["bitfinex","SOLUSD",1755355326154,1e-08,188.44,188.43,38.22]
["bitfinex","SOLUSD",1755355326357,1e-08,188.44,188.43,52.73157571]
["bitfinex","SOLUSD",1755355326742,1e-08,188.44,188.43,43.52701056]
["bitfinex","SOLUSD",1755355326943,1e-08,188.44,188.43,52.73157571]
["bitfinex","SOLUSD",1755355327784,1e-08,188.44,188.43,53.40157571]
["bitfinex","SOLUSD",1755355328975,1e-08,188.44,188.43,52.73157571]
["bitfinex","SOLUSD",1755355330564,1e-08,188.44,188.43,132.60157571]
["bitfinex","SOLUSD",1755355331875,1e-08,188.44,188.43,147.70779128]
["bitfinex","SOLUSD",1755355332654,1e-08,188.44,188.43,147.03779128]
["bitfinex","SOLUSD",1755355333278,1e-08,188.44,188.43,108.81779128]
["bitfinex","SOLUSD",1755355333576,1e-08,188.44,188.43,147.01779128]
["bitfinex","SOLUSD",1755355333990,1e-08,188.44,188.43,84.50701056]
["bitfinex","SOLUSD",1755355334151,1e-08,188.44,188.43,122.70701056]
["bitfinex","SOLUSD",1755355334767,1e-08,188.44,188.43,131.91157571]
["bitfinex","SOLUSD",1755355334966,1e-08,188.44,188.43,147.68779128]
["bitfinex","SOLUSD",1755355336660,1e-08,188.44,188.43,143.9049478]
["bitfinex","SOLUSD",1755355337654,1e-08,188.44,188.43,89.92873223]
["bitfinex","SOLUSD",1755355337876,1e-08,188.44,188.43,128.12873223]
["bitfinex","SOLUSD",1755355339458,1e-08,188.44,188.43,143.9349478]
["bitfinex","SOLUSD",1755355340778,1e-08,188.44,188.43,105.0349478]
["bitfinex","SOLUSD",1755355340987,1e-08,188.44,188.43,143.2149478]
["bitfinex","SOLUSD",1755355345892,1e-08,188.44,188.43,143.9149478]
["bitfinex","SOLUSD",1755355346963,1e-08,188.44,188.43,143.2149478]
["bitfinex","SOLUSD",1755355347791,1e-08,188.44,188.43,143.9149478]
["bitfinex","SOLUSD",1755355348859,1e-08,188.44,188.43,169.9149478]
["bitfinex","SOLUSD",1755355349064,1e-08,188.44,188.43,175.33666947]
["bitfinex","SOLUSD",1755355349267,1e-08,188.44,188.43,169.9149478]
["bitfinex","SOLUSD",1755355349490,1e-08,188.44,188.43,169.2149478]
["bitfinex","SOLUSD",1755355349984,1e-08,188.44,188.43,169.9149478]
["bitfinex","SOLUSD",1755355351075,1e-08,188.44,188.43,169.2149478]
["bitfinex","SOLUSD",1755355351671,1e-08,188.44,188.43,169.9149478]
["bitfinex","SOLUSD",1755355352676,1e-08,188.44,188.43,169.2149478]
["bitfinex","SOLUSD",1755355353882,1e-08,188.44,188.43,169.9149478]
["bitfinex","SOLUSD",1755355354467,1e-08,188.44,188.43,169.2149478]
["bitfinex","SOLUSD",1755355355376,0.67000001,188.44,188.43,99.61322613]
["bitfinex","SOLUSD",1755355355581,0.67000001,188.44,188.43,137.77322613]
["bitfinex","SOLUSD",1755355356469,1e-08,188.44,188.43,143.1949478]
["bitfinex","SOLUSD",1755355358107,0.06,188.48,188.44,15.10621557]
["bitfinex","SOLUSD",1755355358274,0.06,188.48,188.47,20.52793724]
["bitfinex","SOLUSD",1755355358474,0.06,188.5,188.48,15.10621557]
["bitfinex","SOLUSD",1755355358779,1e-08,188.5,188.49,59.21846936]
["bitfinex","SOLUSD",1755355358993,1e-08,188.5,188.49,59.91846936]
["bitfinex","SOLUSD",1755355359189,1e-08,188.5,188.49,139.11846936]
["bitfinex","SOLUSD",1755355359493,1e-08,188.5,188.49,138.58793724]
["bitfinex","SOLUSD",1755355360100,1e-08,188.5,188.49,143.89325847]
["bitfinex","SOLUSD",1755355360304,1e-08,188.5,188.49,143.19325847]
["bitfinex","SOLUSD",1755355360475,1e-08,188.5,188.49,143.89325847]
["bitfinex","SOLUSD",1755355361575,0.06,188.53,188.5,15.10621557]
["bitfinex","SOLUSD",1755355361810,0.06,188.53,188.52,5.42172167]
["bitfinex","SOLUSD",1755355362103,0.06,188.53,188.52,25.83241421]
["bitfinex","SOLUSD",1755355362791,1e-08,188.53,188.52,25.83241421]
["bitfinex","SOLUSD",1755355363792,0.67000001,188.53,188.52,10.72619864]
["bitfinex","SOLUSD",1755355364199,0.67000001,188.53,188.52,43.44447697]
["bitfinex","SOLUSD",1755355365199,0.67000001,188.53,188.52,38.14]
["bitfinex","SOLUSD",1755355365580,0.67000001,188.53,188.52,43.44447697]
["bitfinex","SOLUSD",1755355369774,1e-08,188.53,188.52,48.86619864]
["bitfinex","SOLUSD",1755355370201,1e-08,188.53,188.52,64.5028619]
["bitfinex","SOLUSD",1755355370405,1e-08,188.53,188.52,65.1928619]
["bitfinex","SOLUSD",1755355371104,1e-08,188.53,188.52,64.5028619]
["bitfinex","SOLUSD",1755355371402,1e-08,188.53,188.52,64.4828619]
["bitfinex","SOLUSD",1755355372476,1e-08,188.53,188.52,59.06114023]
["bitfinex","SOLUSD",1755355372680,1e-08,188.53,188.52,64.4828619]
["bitfinex","SOLUSD",1755355373803,1e-08,188.53,188.52,65.1728619]
["bitfinex","SOLUSD",1755355374192,1e-08,188.53,188.52,67.2973009]
["bitfinex","SOLUSD",1755355375409,1e-08,188.54,188.52,67.2973009]
["bitfinex","SOLUSD",1755355375608,1e-08,188.54,188.53,5.42172167]
["bitfinex","SOLUSD",1755355375811,1e-08,188.54,188.53,6.11172167]
["bitfinex","SOLUSD",1755355376911,1e-08,188.54,188.53,5.42172167]
["bitfinex","SOLUSD",1755355377706,1e-08,188.54,188.53,10.72591728]
["bitfinex","SOLUSD",1755355380113,1e-08,188.54,188.53,11.41591728]
["bitfinex","SOLUSD",1755355380611,1e-08,188.55,188.53,26.52213285]
["bitfinex","SOLUSD",1755355380818,1e-08,188.55,188.54,44.74211309]
["bitfinex","SOLUSD",1755355381020,1e-08,188.57,188.55,41.10621557]
["bitfinex","SOLUSD",1755355381229,1e-08,188.57,188.56,59.15827241]
["bitfinex","SOLUSD",1755355381826,1e-08,188.57,188.56,64.46162412]
["bitfinex","SOLUSD",1755355382016,1e-08,188.57,188.56,65.15162412]
["bitfinex","SOLUSD",1755355382209,1e-08,188.57,188.56,64.46162412]
["bitfinex","SOLUSD",1755355382825,1e-08,188.57,188.56,100.13990245]
["bitfinex","SOLUSD",1755355383121,1e-08,188.57,188.56,143.66162412]
["bitfinex","SOLUSD",1755355383306,1e-08,188.57,188.56,143.13128895]
["bitfinex","SOLUSD",1755355384435,0.66000001,188.57,188.56,143.13128895]
["bitfinex","SOLUSD",1755355385506,0.66000001,188.57,188.56,122.60335171]
["bitfinex","SOLUSD",1755355385727,0.66000001,188.57,188.55,5.30360036]
["bitfinex","SOLUSD",1755355386008,0.66000001,188.57,188.56,38.1]
["bitfinex","SOLUSD",1755355386742,1e-08,188.57,188.56,117.3]
["bitfinex","SOLUSD",1755355387939,0.66000001,188.57,188.56,79.2]
["bitfinex","SOLUSD",1755355388250,0.66000001,188.57,188.56,117.28]
["bitfinex","SOLUSD",1755355389632,0.66000001,188.57,188.56,38.08]
["bitfinex","SOLUSD",1755355390039,0.66000001,188.57,188.56,43.38335171]
["bitfinex","SOLUSD",1755355390040,1e-08,188.57,188.56,43.38335171]
["bitfinex","SOLUSD",1755355390654,0.66000001,188.57,188.56,43.38335171]
["bitfinex","SOLUSD",1755355392625,0.66000001,188.57,188.56,38.08]
["bitfinex","SOLUSD",1755355394825,0.66000001,188.57,188.56,43.38335171]
["bitfinex","SOLUSD",1755355397046,0.66000001,188.57,188.55,84.5035859]
["bitfinex","SOLUSD",1755355397350,0.66000001,188.57,188.56,38.08]
["bitfinex","SOLUSD",1755355398451,0.66000001,188.57,188.56,43.38335171]
["bitfinex","SOLUSD",1755355399156,0.66000001,188.57,188.56,38.08]
["bitfinex","SOLUSD",1755355400132,0.66000001,188.57,188.56,38.11]
["bitfinex","SOLUSD",1755355400328,6.08172168,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355400546,13.6029738,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355400765,13.6029738,188.57,188.56,38.09]
["bitfinex","SOLUSD",1755355401757,8.18125213,188.57,188.56,38.09]
["bitfinex","SOLUSD",1755355402058,13.6029738,188.57,188.56,38.09]
["bitfinex","SOLUSD",1755355404738,18.90604427,188.57,188.56,38.09]
["bitfinex","SOLUSD",1755355404943,18.90604427,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355405562,53.32978639,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355405955,5.42172167,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355406159,16.91025277,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355406479,17.61025277,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355407351,13.64297379,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355407753,14.98624657,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355407955,18.95126378,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355409556,12.9476308,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355409883,7.52590913,188.55,188.54,38.09]
["bitfinex","SOLUSD",1755355410186,3.56587212,188.57,188.54,38.78]
["bitfinex","SOLUSD",1755355410553,3.56587212,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355410761,4.26587212,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355410955,0.70000001,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355411272,4.26595247,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355411474,0.70000001,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355412350,1e-08,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1755355412552,1e-08,188.57,188.55,5.99363298]
["bitfinex","SOLUSD",1755355413563,1e-08,188.57,188.55,5.30363298]
["bitfinex","SOLUSD",1755355413758,1e-08,188.57,188.54,38.09]
["bitfinex","SOLUSD",1755355413759,9.68803542,188.56,188.54,38.09]
["bitfinex","SOLUSD",1755355413969,9.68828684,188.55,188.54,38.09]
["bitfinex","SOLUSD",1755355414151,13.65126419,188.55,188.54,38.09]
["bitfinex","SOLUSD",1755355415270,8.22954252,188.55,188.54,38.09]
["bitfinex","SOLUSD",1755355415489,9.38469902,188.55,188.54,38.09]
["bitfinex","SOLUSD",1755355415788,5.42172167,188.56,188.54,38.09]
["bitfinex","SOLUSD",1755355415953,3.56597886,188.56,188.54,43.39391428]
["bitfinex","SOLUSD",1755355416163,5.42172168,188.57,188.54,44.08391428]
["bitfinex","SOLUSD",1755355416661,5.42172168,188.57,188.54,43.39391428]
["bitfinex","SOLUSD",1755355416854,5.42172168,188.57,188.54,44.08391428]
["bitfinex","SOLUSD",1755355417480,1e-08,188.57,188.55,0.69]
["bitfinex","SOLUSD",1755355417716,1e-08,188.57,188.55,6.11172167]
["bitfinex","SOLUSD",1755355418277,1e-08,188.57,188.56,0.69]
["bitfinex","SOLUSD",1755355418859,1e-08,188.57,188.56,5.99335171]
["bitfinex","SOLUSD",1755355420680,1e-08,188.57,188.56,44.03335171]
["bitfinex","SOLUSD",1755355422288,1e-08,188.57,188.56,123.76368688]
["bitfinex","SOLUSD",1755355422584,1e-08,188.57,188.56,123.23335171]
["bitfinex","SOLUSD",1755355423263,1e-08,188.57,188.56,122.54335171]
["bitfinex","SOLUSD",1755355424382,1e-08,188.57,188.56,84.50335171]
["bitfinex","SOLUSD",1755355424599,6.12172168,188.57,188.54,0.03]
["bitfinex","SOLUSD",1755355424789,0.70000001,188.57,188.56,38.02]
["bitfinex","SOLUSD",1755355425268,1e-08,188.57,188.56,38.02]
["bitfinex","SOLUSD",1755355425580,1e-08,188.57,188.56,39.24033517]
["bitfinex","SOLUSD",1755355425984,1e-08,188.57,188.56,44.66205684]
["bitfinex","SOLUSD",1755355426890,1e-08,188.57,188.56,49.96540855]
["bitfinex","SOLUSD",1755355427887,1e-08,188.57,188.56,65.07162412]
["bitfinex","SOLUSD",1755355428390,1e-08,188.58,188.57,15.10621557]
["bitfinex","SOLUSD",1755355428590,1e-08,188.59,188.57,21.21793724]
["bitfinex","SOLUSD",1755355428768,1e-08,188.59,188.58,59.64928375]
["bitfinex","SOLUSD",1755355428970,1e-08,188.59,188.58,65.07100542]
["bitfinex","SOLUSD",1755355429268,1e-08,188.59,188.57,5.30284124]
["bitfinex","SOLUSD",1755355429470,0.68000001,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355429680,1e-08,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355429882,5.42172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355430081,12.9499581,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355430280,13.6299581,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355430890,9.66744377,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355431388,6.10172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355431575,9.66791028,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355431996,13.63078728,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355432569,9.66791028,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355432982,1e-08,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355433280,6.10172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355434022,5.42172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355434180,1e-08,188.59,188.58,43.32278926]
["bitfinex","SOLUSD",1755355437274,1e-08,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355437482,5.42172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355440309,1e-08,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355440812,1e-08,188.59,188.58,43.32278926]
["bitfinex","SOLUSD",1755355441113,1e-08,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355441823,6.10172168,188.59,188.58,38.02]
["bitfinex","SOLUSD",1755355442200,13.62966632,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355444719,12.94966632,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355445018,13.62989318,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355445205,8.98747402,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355445599,8.98747402,188.59,188.58,43.30278926]
["bitfinex","SOLUSD",1755355445795,1e-08,188.59,188.58,43.99278926]
["bitfinex","SOLUSD",1755355446316,1e-08,188.59,188.58,43.30278926]
["bitfinex","SOLUSD",1755355448125,5.42172168,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355448417,6.10172168,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355448619,9.66743365,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355448795,8.98743365,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355448992,9.66743365,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355451396,13.63120042,188.59,188.58,38.0]
["bitfinex","SOLUSD",1755355451822,13.63120042,188.59,188.58,38.03]
["bitfinex","SOLUSD",1755355452806,13.63120042,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355453125,18.9337085,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355453623,27.3643201,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755355456208,48.90075877,188.59,188.56,0.03]
["bitfinex","SOLUSD",1755355456536,5.42172167,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355456710,16.92362466,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355456909,17.60362466,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355458422,22.90669513,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355459911,48.90669513,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755355460114,26.0,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355460305,53.64595458,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355460630,58.78996301,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755355461004,26.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755355461199,26.0,188.53,188.5,0.03]
["bitfinex","SOLUSD",1755355461200,15.10621557,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755355461430,12.95552864,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355461727,13.63552864,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355461915,12.95552864,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355462118,13.63552864,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355462832,12.95552864,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355465337,18.92766427,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355468335,18.92519309,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355469325,18.24519309,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355469732,18.92519309,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355469934,11.40648003,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355477535,5.42172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355477731,5.42172167,188.51,188.5,0.74]
["bitfinex","SOLUSD",1755355478160,5.42172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355478464,6.10172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355479331,11.40648003,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355479740,5.42172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355480749,5.42172167,188.51,188.5,0.74]
["bitfinex","SOLUSD",1755355480958,26.0,188.53,188.5,0.74]
["bitfinex","SOLUSD",1755355481139,5.42172167,188.52,188.51,0.71]
["bitfinex","SOLUSD",1755355481855,5.42172167,188.54,188.51,6.01475836]
["bitfinex","SOLUSD",1755355482045,5.42172167,188.54,188.52,0.71]
["bitfinex","SOLUSD",1755355482249,5.42172167,188.54,188.53,0.71]
["bitfinex","SOLUSD",1755355485182,5.42172167,188.55,188.5,0.03]
["bitfinex","SOLUSD",1755355485370,5.42172167,188.54,188.51,0.71]
["bitfinex","SOLUSD",1755355485573,5.42172167,188.54,188.5,0.03]
["bitfinex","SOLUSD",1755355485888,5.42172167,188.54,188.52,0.7]
["bitfinex","SOLUSD",1755355486092,5.42172167,188.53,188.52,0.7]
["bitfinex","SOLUSD",1755355486766,5.42172167,188.53,188.51,5.30449716]
["bitfinex","SOLUSD",1755355487482,5.42172167,188.53,188.51,6.00449716]
["bitfinex","SOLUSD",1755355487685,5.42172167,188.53,188.51,0.7]
["bitfinex","SOLUSD",1755355487985,6.10172167,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755355488183,5.42172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355490363,6.10172167,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355492182,11.40648003,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355492389,18.92268504,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355496594,44.92268504,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355497163,47.38622404,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355497367,40.96413024,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355497670,44.93020964,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355500489,7.52372961,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755355500688,4.52125139,188.56,188.5,44.07172167]
["bitfinex","SOLUSD",1755355500900,3.570203,188.55,188.54,5.42172167]
["bitfinex","SOLUSD",1755355501099,0.06,188.56,188.54,6.12172167]
["bitfinex","SOLUSD",1755355501306,0.06,188.56,188.53,5.42172167]
["bitfinex","SOLUSD",1755355501492,0.06,188.56,188.55,0.7]
["bitfinex","SOLUSD",1755355502498,0.06,188.56,188.53,0.7]
["bitfinex","SOLUSD",1755355502700,0.06,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755355503296,0.06,188.56,188.55,0.7]
["bitfinex","SOLUSD",1755355503491,0.06,188.56,188.55,44.04172167]
["bitfinex","SOLUSD",1755355504719,0.06,188.56,188.55,43.92363298]
["bitfinex","SOLUSD",1755355508895,0.06,188.56,188.55,43.22363298]
["bitfinex","SOLUSD",1755355509719,0.06,188.56,188.55,43.92363298]
["bitfinex","SOLUSD",1755355511094,0.06,188.56,188.55,43.22363298]
["bitfinex","SOLUSD",1755355512430,0.06,188.56,188.55,43.92363298]
["bitfinex","SOLUSD",1755355514242,0.06,188.56,188.55,49.34535465]
["bitfinex","SOLUSD",1755355515536,0.06,188.56,188.55,43.92363298]
["bitfinex","SOLUSD",1755355515837,0.06,188.56,188.55,49.34535465]
["bitfinex","SOLUSD",1755355516939,0.06,188.56,188.55,128.54535465]
["bitfinex","SOLUSD",1755355517229,0.06,188.56,188.55,143.65157022]
["bitfinex","SOLUSD",1755355517826,1e-08,188.56,188.55,143.65157022]
["bitfinex","SOLUSD",1755355518010,1e-08,188.59,188.56,15.10621557]
["bitfinex","SOLUSD",1755355518209,1e-08,188.59,188.58,20.52793724]
["bitfinex","SOLUSD",1755355518612,1e-08,188.59,188.58,21.18793724]
["bitfinex","SOLUSD",1755355519223,1e-08,188.59,188.58,26.4907265]
["bitfinex","SOLUSD",1755355521239,1e-08,188.61,188.6,25.83016417]
["bitfinex","SOLUSD",1755355521443,1e-08,188.61,188.6,143.42038686]
["bitfinex","SOLUSD",1755355521609,1e-08,188.61,188.6,142.89016417]
["bitfinex","SOLUSD",1755355521932,1e-08,188.61,188.6,143.55016417]
["bitfinex","SOLUSD",1755355522306,1e-08,188.61,188.6,122.36222693]
["bitfinex","SOLUSD",1755355523032,1e-08,188.61,188.6,123.02222693]
["bitfinex","SOLUSD",1755355523232,1e-08,188.61,188.6,122.36222693]
["bitfinex","SOLUSD",1755355523632,6.09172168,188.61,188.59,79.2]
["bitfinex","SOLUSD",1755355523935,5.42172168,188.61,188.6,37.86]
["bitfinex","SOLUSD",1755355524433,5.42172168,188.61,188.55,5.30340343]
["bitfinex","SOLUSD",1755355524434,6.09172168,188.61,188.55,5.30340343]
["bitfinex","SOLUSD",1755355524742,6.09172168,188.61,188.52,0.03]
["bitfinex","SOLUSD",1755355524743,5.42172167,188.58,188.56,37.86]
["bitfinex","SOLUSD",1755355524914,1e-08,188.61,188.56,37.86]
["bitfinex","SOLUSD",1755355524915,5.42172167,188.57,188.56,37.86]
["bitfinex","SOLUSD",1755355525109,6.09172167,188.57,188.56,37.86]
["bitfinex","SOLUSD",1755355525303,6.09172167,188.57,188.52,0.03]
["bitfinex","SOLUSD",1755355525304,5.42172167,188.57,188.54,5.3038574]
["bitfinex","SOLUSD",1755355525520,0.67,188.56,188.55,37.86]
["bitfinex","SOLUSD",1755355525717,6.09172167,188.56,188.54,37.86]
["bitfinex","SOLUSD",1755355525917,0.67,188.55,188.53,37.86]
["bitfinex","SOLUSD",1755355526140,0.67,188.54,188.53,37.86]
["bitfinex","SOLUSD",1755355526420,5.42172167,188.56,188.53,37.86]
["bitfinex","SOLUSD",1755355526625,6.09172167,188.57,188.53,37.86]
["bitfinex","SOLUSD",1755355526830,5.42172167,188.57,188.53,37.86]
["bitfinex","SOLUSD",1755355527039,5.42172167,188.54,188.53,37.86]
["bitfinex","SOLUSD",1755355527333,6.09172167,188.54,188.53,37.86]
["bitfinex","SOLUSD",1755355529137,5.42172167,188.55,188.53,37.86]
["bitfinex","SOLUSD",1755355529342,5.42172167,188.56,188.53,37.86]
["bitfinex","SOLUSD",1755355529728,5.42172167,188.56,188.53,43.16418342]
["bitfinex","SOLUSD",1755355529926,5.42172167,188.57,188.53,43.82418342]
["bitfinex","SOLUSD",1755355530122,6.09172167,188.58,188.54,0.66]
["bitfinex","SOLUSD",1755355530332,6.09172167,188.58,188.55,37.86]
["bitfinex","SOLUSD",1755355530833,5.42172167,188.59,188.55,38.52]
["bitfinex","SOLUSD",1755355531031,5.42172167,188.57,188.55,37.86]
["bitfinex","SOLUSD",1755355531335,0.67,188.56,188.55,37.86]
["bitfinex","SOLUSD",1755355531723,6.09172167,188.56,188.55,37.86]
["bitfinex","SOLUSD",1755355533440,5.42172167,188.56,188.55,37.86]
["bitfinex","SOLUSD",1755355533938,5.42172167,188.58,188.55,38.52]
["bitfinex","SOLUSD",1755355534540,5.42172168,188.61,188.56,6.08172167]
["bitfinex","SOLUSD",1755355534724,1e-08,188.61,188.57,37.86]
["bitfinex","SOLUSD",1755355534913,1e-08,188.61,188.57,38.52]
["bitfinex","SOLUSD",1755355535119,1e-08,188.61,188.58,0.66]
["bitfinex","SOLUSD",1755355535339,1e-08,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1755355535544,1e-08,188.61,188.6,10.7239486]
["bitfinex","SOLUSD",1755355535724,1e-08,188.61,188.6,11.3839486]
["bitfinex","SOLUSD",1755355536241,1e-08,188.61,188.6,26.49016417]
["bitfinex","SOLUSD",1755355537636,1e-08,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1755355537834,1e-08,188.61,188.6,43.16222693]
["bitfinex","SOLUSD",1755355538041,1e-08,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1755355538042,6.09172168,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1755355538228,6.09172168,188.61,188.55,0.03]
["bitfinex","SOLUSD",1755355538229,5.42172167,188.58,188.57,37.84]
["bitfinex","SOLUSD",1755355539161,0.67,188.6,188.57,37.84]
["bitfinex","SOLUSD",1755355539162,5.42172167,188.6,188.58,5.30278926]
["bitfinex","SOLUSD",1755355539339,5.42172167,188.6,188.59,37.84]
["bitfinex","SOLUSD",1755355539530,6.09172167,188.6,188.59,37.84]
["bitfinex","SOLUSD",1755355540947,5.42172167,188.6,188.59,37.84]
["bitfinex","SOLUSD",1755355541559,5.42172167,188.6,188.59,43.14249018]
["bitfinex","SOLUSD",1755355541726,5.42172168,188.61,188.59,43.14249018]
["bitfinex","SOLUSD",1755355541928,5.42172168,188.61,188.6,21.71815993]
["bitfinex","SOLUSD",1755355541929,1e-08,188.61,188.6,21.71815993]
["bitfinex","SOLUSD",1755355543261,1e-08,188.61,188.6,27.02038686]
["bitfinex","SOLUSD",1755355543754,1e-08,188.61,188.6,106.22038686]
["bitfinex","SOLUSD",1755355544064,1e-08,188.61,188.6,84.50222693]
["bitfinex","SOLUSD",1755355544234,1e-08,188.61,188.6,122.34222693]
["bitfinex","SOLUSD",1755355545325,1e-08,188.61,188.6,123.00222693]
["bitfinex","SOLUSD",1755355545528,1e-08,188.61,188.6,128.4239486]
["bitfinex","SOLUSD",1755355545728,1e-08,188.61,188.6,143.53016417]
["bitfinex","SOLUSD",1755355552266,1e-08,188.61,188.6,143.56016417]
["bitfinex","SOLUSD",1755355553682,0.69000001,188.61,188.6,122.37222693]
["bitfinex","SOLUSD",1755355554206,6.11172168,188.61,188.6,37.87]
["bitfinex","SOLUSD",1755355555473,11.41366749,188.61,188.6,37.87]
["bitfinex","SOLUSD",1755355555666,15.36882556,188.61,188.6,37.87]
["bitfinex","SOLUSD",1755355555870,18.92691899,188.61,188.6,37.87]
["bitfinex","SOLUSD",1755355556669,18.92691899,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355557357,13.62497318,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355558374,10.06687975,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355559293,6.11172168,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755355561720,1e-08,188.61,188.6,79.95]
["bitfinex","SOLUSD",1755355561874,1e-08,188.61,188.6,85.37172167]
["bitfinex","SOLUSD",1755355562194,1e-08,188.61,188.6,79.95]
["bitfinex","SOLUSD",1755355562577,1e-08,188.61,188.6,79.23]
["bitfinex","SOLUSD",1755355562777,1e-08,188.61,188.6,84.53222693]
["bitfinex","SOLUSD",1755355562983,1e-08,188.61,188.6,27.11038686]
["bitfinex","SOLUSD",1755355567091,1e-08,188.62,188.61,15.10621557]
["bitfinex","SOLUSD",1755355567282,1e-08,188.62,188.61,59.06793724]
["bitfinex","SOLUSD",1755355567484,1e-08,188.62,188.61,53.64621557]
["bitfinex","SOLUSD",1755355567708,1e-08,188.62,188.61,59.06793724]
["bitfinex","SOLUSD",1755355568420,1e-08,188.62,188.61,64.36988305]
["bitfinex","SOLUSD",1755355571107,1e-08,188.62,188.61,25.82988305]
["bitfinex","SOLUSD",1755355571312,1e-08,188.62,188.61,63.62988305]
["bitfinex","SOLUSD",1755355571712,1e-08,188.62,188.61,58.20816138]
["bitfinex","SOLUSD",1755355573120,1e-08,188.62,188.61,142.82988305]
["bitfinex","SOLUSD",1755355573321,1e-08,188.62,188.61,143.54988305]
["bitfinex","SOLUSD",1755355574404,1e-08,188.62,188.61,142.82988305]
["bitfinex","SOLUSD",1755355574605,1e-08,188.62,188.61,143.54988305]
["bitfinex","SOLUSD",1755355577715,1e-08,188.64,188.61,143.54988305]
["bitfinex","SOLUSD",1755355577910,1e-08,188.64,188.63,20.52793724]
["bitfinex","SOLUSD",1755355578106,1e-08,188.64,188.63,58.32793724]
["bitfinex","SOLUSD",1755355578336,1e-08,188.64,188.63,58.99793724]
["bitfinex","SOLUSD",1755355579031,1e-08,188.64,188.63,64.2993209]
["bitfinex","SOLUSD",1755355581050,1e-08,188.64,188.63,63.6293209]
["bitfinex","SOLUSD",1755355581355,1e-08,188.64,188.63,64.2993209]
["bitfinex","SOLUSD",1755355581929,1e-08,188.64,188.63,143.4993209]
["bitfinex","SOLUSD",1755355584282,1e-08,188.64,188.63,142.8293209]
["bitfinex","SOLUSD",1755355584853,1e-08,188.64,188.63,143.4993209]
["bitfinex","SOLUSD",1755355587342,1e-08,188.64,188.63,142.8293209]
["bitfinex","SOLUSD",1755355589283,1e-08,188.64,188.63,143.4993209]
["bitfinex","SOLUSD",1755355589481,1e-08,188.64,188.63,142.8293209]
["bitfinex","SOLUSD",1755355591875,1e-08,188.65,188.63,143.4993209]
["bitfinex","SOLUSD",1755355592079,1e-08,188.65,188.64,5.95183193]
["bitfinex","SOLUSD",1755355592284,1e-08,188.65,188.64,6.62183193]
["bitfinex","SOLUSD",1755355593776,1e-08,188.65,188.64,11.92293455]
["bitfinex","SOLUSD",1755355593975,1e-08,188.65,188.64,11.25293455]
["bitfinex","SOLUSD",1755355594490,1e-08,188.67,188.65,15.10621557]
["bitfinex","SOLUSD",1755355594690,1e-08,188.67,188.66,37.78]
["bitfinex","SOLUSD",1755355594869,1e-08,188.67,188.66,43.20172167]
["bitfinex","SOLUSD",1755355595768,0.68000001,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1755355595972,0.68000001,188.67,188.66,58.18675622]
["bitfinex","SOLUSD",1755355596190,1e-08,188.67,188.66,58.18675622]
["bitfinex","SOLUSD",1755355596587,1e-08,188.67,188.66,63.60847789]
["bitfinex","SOLUSD",1755355596892,1e-08,188.67,188.66,58.18675622]
["bitfinex","SOLUSD",1755355597093,1e-08,188.67,188.66,63.60847789]
["bitfinex","SOLUSD",1755355597996,1e-08,188.68,188.66,64.27847789]
["bitfinex","SOLUSD",1755355598199,1e-08,188.69,188.68,15.10621557]
["bitfinex","SOLUSD",1755355598405,1e-08,188.69,188.68,137.48793724]
["bitfinex","SOLUSD",1755355598706,0.68000001,188.69,188.68,132.06621557]
["bitfinex","SOLUSD",1755355599281,0.68000001,188.69,188.68,137.48793724]
["bitfinex","SOLUSD",1755355599482,1e-08,188.69,188.68,142.78791604]
["bitfinex","SOLUSD",1755355600612,1e-08,188.71,188.7,41.10621557]
["bitfinex","SOLUSD",1755355600903,1e-08,188.71,188.7,84.28793724]
["bitfinex","SOLUSD",1755355601597,1e-08,188.71,188.7,89.5873543]
["bitfinex","SOLUSD",1755355602299,1e-08,188.71,188.7,90.2573543]
["bitfinex","SOLUSD",1755355602997,1e-08,188.71,188.7,169.4573543]
["bitfinex","SOLUSD",1755355603780,1e-08,188.71,188.7,168.7873543]
["bitfinex","SOLUSD",1755355604282,0.68,188.79,188.73,41.10621557]
["bitfinex","SOLUSD",1755355604495,0.68,188.79,188.78,15.10621557]
["bitfinex","SOLUSD",1755355604693,0.68,188.79,188.78,132.06621556]
["bitfinex","SOLUSD",1755355604890,0.68,188.79,188.78,137.48793723]
["bitfinex","SOLUSD",1755355605491,5.42172167,188.83,188.78,137.48793723]
["bitfinex","SOLUSD",1755355605692,0.66,188.81,188.79,37.76]
["bitfinex","SOLUSD",1755355606004,0.66,188.81,188.8,5.29661016]
["bitfinex","SOLUSD",1755355606385,5.42172167,188.83,188.8,5.29661016]
["bitfinex","SOLUSD",1755355606588,5.42172167,188.83,188.81,37.76]
["bitfinex","SOLUSD",1755355607006,0.66,188.82,188.81,37.76]
["bitfinex","SOLUSD",1755355607989,0.66,188.82,188.81,43.05632964]
["bitfinex","SOLUSD",1755355609119,0.66,188.85,188.82,15.10621557]
["bitfinex","SOLUSD",1755355609416,0.66,188.85,188.83,37.74]
["bitfinex","SOLUSD",1755355609617,0.66,188.84,188.83,52.84621557]
["bitfinex","SOLUSD",1755355609985,0.66,188.84,188.83,58.14198425]
["bitfinex","SOLUSD",1755355610185,0.66,188.84,188.83,137.34198424]
["bitfinex","SOLUSD",1755355611317,0.66,188.86,188.83,137.34198424]
["bitfinex","SOLUSD",1755355611519,0.06,188.88,188.84,15.10621557]
["bitfinex","SOLUSD",1755355611732,0.72,188.88,188.85,15.10621557]
["bitfinex","SOLUSD",1755355612021,5.42172167,188.86,188.84,79.19999999]
["bitfinex","SOLUSD",1755355612320,6.08172167,188.85,188.84,79.19999999]
["bitfinex","SOLUSD",1755355612493,6.08172167,188.85,188.79,79.19999999]
["bitfinex","SOLUSD",1755355612698,5.42172167,188.8,188.79,79.19999999]
["bitfinex","SOLUSD",1755355613001,6.08172167,188.8,188.79,116.93999999]
["bitfinex","SOLUSD",1755355613195,0.66,188.8,188.79,116.93999999]
["bitfinex","SOLUSD",1755355613396,6.08172167,188.82,188.79,79.19999999]
["bitfinex","SOLUSD",1755355613607,6.08172167,188.82,188.72,15.93]
["bitfinex","SOLUSD",1755355613608,5.42172167,188.8,188.72,0.67]
["bitfinex","SOLUSD",1755355613817,0.66,188.81,188.73,37.72]
["bitfinex","SOLUSD",1755355613994,5.42172167,188.74,188.72,15.10621557]
["bitfinex","SOLUSD",1755355614191,6.08172167,188.75,188.73,37.72]
["bitfinex","SOLUSD",1755355614625,0.66,188.75,188.73,37.72]
["bitfinex","SOLUSD",1755355614795,6.08172167,188.75,188.73,37.72]
["bitfinex","SOLUSD",1755355615510,6.08172167,188.75,188.73,43.01852199]
["bitfinex","SOLUSD",1755355616415,0.66,188.75,188.73,43.01852199]
["bitfinex","SOLUSD",1755355616718,5.42172167,188.77,188.73,43.01852199]
["bitfinex","SOLUSD",1755355616904,6.08172167,188.77,188.73,43.68852199]
["bitfinex","SOLUSD",1755355617221,0.66,188.76,188.73,43.01852199]
["bitfinex","SOLUSD",1755355619329,0.66,188.76,188.73,122.21852198]
["bitfinex","SOLUSD",1755355619621,5.29645244,188.81,188.76,15.10621557]
["bitfinex","SOLUSD",1755355619622,0.66,188.81,188.76,15.10621557]
["bitfinex","SOLUSD",1755355619830,0.66,188.8,188.77,37.72]
["bitfinex","SOLUSD",1755355620029,0.66,188.79,188.77,43.01720259]
["bitfinex","SOLUSD",1755355621308,5.42172167,188.81,188.77,43.01720259]
["bitfinex","SOLUSD",1755355621533,26.06,188.85,188.78,15.10621557]
["bitfinex","SOLUSD",1755355621534,0.66,188.82,188.78,15.10621557]
["bitfinex","SOLUSD",1755355621696,0.66,188.82,188.79,37.72]
["bitfinex","SOLUSD",1755355621896,6.08172167,188.82,188.79,37.72]
["bitfinex","SOLUSD",1755355622120,0.66,188.82,188.79,37.72]
["bitfinex","SOLUSD",1755355622590,5.42172167,188.83,188.79,38.39]
["bitfinex","SOLUSD",1755355622795,0.06,188.85,188.8,15.77621557]
["bitfinex","SOLUSD",1755355623025,0.06,188.85,188.82,5.42172167]
["bitfinex","SOLUSD",1755355623235,0.06,188.85,188.83,37.72]
["bitfinex","SOLUSD",1755355623531,6.08172167,188.84,188.82,79.19999999]
["bitfinex","SOLUSD",1755355623698,5.42172167,188.83,188.82,79.19999999]
["bitfinex","SOLUSD",1755355623896,6.08172167,188.83,188.82,116.91999999]
["bitfinex","SOLUSD",1755355625633,5.42172167,188.84,188.82,122.21604913]
["bitfinex","SOLUSD",1755355625834,0.06,188.85,188.82,122.21604913]
["bitfinex","SOLUSD",1755355626132,0.06,188.85,188.82,122.88604913]
["bitfinex","SOLUSD",1755355626634,0.06,188.85,188.83,15.10621557]
["bitfinex","SOLUSD",1755355626928,0.06,188.85,188.84,37.72]
["bitfinex","SOLUSD",1755355627614,0.06,188.85,188.84,43.68548824]
["bitfinex","SOLUSD",1755355627817,0.06,188.85,188.84,143.41342547]
["bitfinex","SOLUSD",1755355628020,0.06,188.88,188.85,15.10621557]
["bitfinex","SOLUSD",1755355628217,0.06,188.88,188.86,43.14172167]
["bitfinex","SOLUSD",1755355628418,0.06,188.88,188.87,15.10621557]
["bitfinex","SOLUSD",1755355628625,5.48172167,188.88,188.87,37.72]
["bitfinex","SOLUSD",1755355629214,6.14172167,188.88,188.87,37.72]
["bitfinex","SOLUSD",1755355630510,0.06,188.88,188.87,43.01464711]
["bitfinex","SOLUSD",1755355631106,5.48172167,188.88,188.87,37.72]
["bitfinex","SOLUSD",1755355631328,6.14172167,188.88,188.87,37.72]
["bitfinex","SOLUSD",1755355631723,0.06,188.88,188.87,43.01464711]
["bitfinex","SOLUSD",1755355632234,0.06,188.88,188.87,122.2146471]
["bitfinex","SOLUSD",1755355632434,0.06,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355632629,6.14172167,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355634134,0.72,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355634438,6.14172167,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355634610,5.48172167,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355634810,5.48172167,188.88,188.87,122.2146471]
["bitfinex","SOLUSD",1755355635607,6.17172167,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355636128,0.75,188.88,188.87,116.91999999]
["bitfinex","SOLUSD",1755355636735,0.06,188.88,188.87,122.2146471]
["bitfinex","SOLUSD",1755355637123,0.06,188.88,188.87,137.32086267]
["bitfinex","SOLUSD",1755355637324,0.06,188.88,188.87,143.41258434]
["bitfinex","SOLUSD",1755355637710,6.17172167,188.88,188.87,79.19999999]
["bitfinex","SOLUSD",1755355637915,6.17172167,188.88,188.87,116.89999999]
["bitfinex","SOLUSD",1755355639112,6.17172167,188.88,188.84,5.29543625]
["bitfinex","SOLUSD",1755355639429,5.42172167,188.86,188.85,37.7]
["bitfinex","SOLUSD",1755355639810,0.06,188.88,188.86,15.10621557]
["bitfinex","SOLUSD",1755355640011,0.06,188.88,188.87,58.22793724]
["bitfinex","SOLUSD",1755355640228,0.06,188.88,188.87,58.89793724]
["bitfinex","SOLUSD",1755355640429,0.06,188.88,188.87,59.42740195]
["bitfinex","SOLUSD",1755355640818,0.06,188.9,188.88,15.10621557]
["bitfinex","SOLUSD",1755355641021,0.06,188.9,188.89,58.75734589]
["bitfinex","SOLUSD",1755355641247,0.06,188.9,188.89,59.42734589]
["bitfinex","SOLUSD",1755355641625,0.69,188.96,188.9,15.10621557]
["bitfinex","SOLUSD",1755355641932,6.11172167,188.98,188.93,5.42172167]
["bitfinex","SOLUSD",1755355642247,3.54306028,189.02,188.95,20.52793724]
["bitfinex","SOLUSD",1755355642416,0.69,189.04,189.0,5.42172167]
["bitfinex","SOLUSD",1755355642616,0.69,189.04,188.98,15.10621557]
["bitfinex","SOLUSD",1755355642617,0.69,189.07,189.02,20.52793724]
["bitfinex","SOLUSD",1755355642816,3.54306028,189.09,189.01,38.37]
["bitfinex","SOLUSD",1755355642817,3.54306028,189.09,189.04,15.10621557]
["bitfinex","SOLUSD",1755355643121,3.54306028,189.09,189.05,37.7]
["bitfinex","SOLUSD",1755355643122,4.62352495,189.08,189.05,37.7]
["bitfinex","SOLUSD",1755355643452,6.11172167,189.1,189.05,37.7]
["bitfinex","SOLUSD",1755355643609,5.42172167,189.09,189.05,37.7]
["bitfinex","SOLUSD",1755355643813,6.11172167,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1755355644043,0.69,189.09,189.07,37.7]
["bitfinex","SOLUSD",1755355644365,0.69,189.09,189.06,5.28932613]
["bitfinex","SOLUSD",1755355644366,6.11172167,189.08,189.0,0.67]
["bitfinex","SOLUSD",1755355644541,5.42172167,189.06,189.02,15.10621557]
["bitfinex","SOLUSD",1755355644850,0.69,189.06,189.03,37.7]
["bitfinex","SOLUSD",1755355645032,5.42172167,189.08,189.03,5.42172167]
["bitfinex","SOLUSD",1755355645224,5.42172167,189.1,189.04,43.79172167]
["bitfinex","SOLUSD",1755355645417,5.42172167,189.11,189.05,20.52793724]
["bitfinex","SOLUSD",1755355645621,9.34290671,189.1,189.06,37.7]
["bitfinex","SOLUSD",1755355645822,6.11172167,189.09,189.05,15.10621557]
["bitfinex","SOLUSD",1755355646053,10.03309739,189.08,189.06,37.7]
["bitfinex","SOLUSD",1755355646339,5.42172167,189.1,189.07,37.74]
["bitfinex","SOLUSD",1755355646518,5.42172167,189.12,189.07,37.74]
["bitfinex","SOLUSD",1755355646852,3.91834993,189.11,189.08,5.42172167]
["bitfinex","SOLUSD",1755355647051,3.91834993,189.11,189.09,37.74]
["bitfinex","SOLUSD",1755355647838,3.91834993,189.11,189.09,43.02839967]
["bitfinex","SOLUSD",1755355648039,5.42172167,189.14,189.09,43.69839967]
["bitfinex","SOLUSD",1755355648255,3.91053041,189.13,189.09,43.69839967]
["bitfinex","SOLUSD",1755355648767,5.42172167,189.14,189.1,0.67]
["bitfinex","SOLUSD",1755355648972,5.42172167,189.15,189.11,37.72]
["bitfinex","SOLUSD",1755355649856,5.42172167,189.12,189.03,134.35523798]
["bitfinex","SOLUSD",1755355650042,5.42172167,189.1,189.07,15.10621557]
["bitfinex","SOLUSD",1755355650237,5.42172167,189.1,189.08,37.7]
["bitfinex","SOLUSD",1755355650555,0.69,189.12,189.07,15.10621557]
["bitfinex","SOLUSD",1755355650556,5.42172167,189.11,189.07,15.10621557]
["bitfinex","SOLUSD",1755355650757,5.42172167,189.08,189.03,26.0]
["bitfinex","SOLUSD",1755355651060,0.69,189.08,189.04,52.80621557]
["bitfinex","SOLUSD",1755355651236,5.42172167,189.07,189.04,52.80621557]
["bitfinex","SOLUSD",1755355651436,5.42172167,189.08,189.04,52.80621557]
["bitfinex","SOLUSD",1755355651739,8.79937035,189.16,189.02,20.39662594]
["bitfinex","SOLUSD",1755355651740,5.42172167,189.06,189.02,20.39662594]
["bitfinex","SOLUSD",1755355651961,0.69,189.07,189.03,37.7]
["bitfinex","SOLUSD",1755355652135,0.69,189.12,189.03,38.37]
["bitfinex","SOLUSD",1755355652331,5.42172167,189.07,189.03,38.37]
["bitfinex","SOLUSD",1755355652536,5.42172167,189.07,189.04,0.67]
["bitfinex","SOLUSD",1755355652878,5.42172167,189.06,189.05,37.7]
["bitfinex","SOLUSD",1755355653047,5.42172167,189.06,189.05,37.74]
["bitfinex","SOLUSD",1755355653375,5.42172167,189.07,189.05,37.74]
["bitfinex","SOLUSD",1755355654552,5.42172167,189.08,189.05,43.02960058]
["bitfinex","SOLUSD",1755355655063,5.42172167,189.08,189.06,37.72]
["bitfinex","SOLUSD",1755355655367,5.42172167,189.11,189.06,123.01172166]
["bitfinex","SOLUSD",1755355655539,5.42172167,189.11,189.07,0.67]
["bitfinex","SOLUSD",1755355655758,5.42172167,189.11,189.08,37.72]
["bitfinex","SOLUSD",1755355656095,5.42172167,189.09,189.06,79.19999999]
["bitfinex","SOLUSD",1755355656386,5.42172167,189.07,189.06,79.19999999]
["bitfinex","SOLUSD",1755355656677,5.42172167,189.07,189.06,37.72]
["bitfinex","SOLUSD",1755355657395,6.11172167,189.07,189.06,37.72]
["bitfinex","SOLUSD",1755355657559,6.11172167,189.07,189.01,79.19999999]
["bitfinex","SOLUSD",1755355657889,5.42172167,189.02,189.01,79.19999999]
["bitfinex","SOLUSD",1755355658080,5.42172167,189.02,189.01,116.93999999]
["bitfinex","SOLUSD",1755355658382,0.69,189.06,189.01,116.93999999]
["bitfinex","SOLUSD",1755355658568,6.11172167,189.09,189.04,15.10621557]
["bitfinex","SOLUSD",1755355658878,5.42172167,189.11,189.05,0.67]
["bitfinex","SOLUSD",1755355659077,5.42172167,189.06,189.05,79.19999999]
["bitfinex","SOLUSD",1755355659394,6.11172167,189.06,189.05,37.74]
["bitfinex","SOLUSD",1755355661281,6.11172167,189.06,189.0,2.3403517]
["bitfinex","SOLUSD",1755355661496,5.42172167,189.01,189.0,2.3403517]
["bitfinex","SOLUSD",1755355661667,5.42172167,189.01,189.0,40.0803517]
["bitfinex","SOLUSD",1755355661864,6.11172167,189.01,189.0,40.0803517]
["bitfinex","SOLUSD",1755355662189,6.11172167,189.01,189.0,2.3403517]
["bitfinex","SOLUSD",1755355662486,15.30432291,189.01,189.0,2.3403517]
["bitfinex","SOLUSD",1755355662691,19.04056266,189.01,188.98,37.82]
["bitfinex","SOLUSD",1755355662986,9.15796142,188.99,188.98,37.82]
["bitfinex","SOLUSD",1755355663189,9.84796142,188.99,188.98,37.82]
["bitfinex","SOLUSD",1755355663683,9.15796142,188.99,188.98,37.82]
["bitfinex","SOLUSD",1755355664082,9.84796142,188.99,188.98,37.82]
["bitfinex","SOLUSD",1755355665588,15.13924667,188.99,188.98,37.82]
["bitfinex","SOLUSD",1755355665897,15.13924667,188.99,188.9,105.89999999]
["bitfinex","SOLUSD",1755355666189,9.15796142,188.95,188.91,38.54]
["bitfinex","SOLUSD",1755355666494,0.67,189.0,188.92,0.7]
["bitfinex","SOLUSD",1755355666680,9.15796142,188.95,188.92,79.89999999]
["bitfinex","SOLUSD",1755355666883,9.15796142,188.97,188.93,0.7]
["bitfinex","SOLUSD",1755355667082,47.19247351,189.03,188.94,37.84]
["bitfinex","SOLUSD",1755355667083,9.15796142,188.98,188.94,37.84]
["bitfinex","SOLUSD",1755355667286,9.15796142,188.99,188.95,15.80621557]
["bitfinex","SOLUSD",1755355667473,9.15796142,189.0,188.96,5.99212531]
["bitfinex","SOLUSD",1755355667673,9.15796142,189.01,188.97,53.66621557]
["bitfinex","SOLUSD",1755355667992,9.15796142,189.0,188.97,38.56]
["bitfinex","SOLUSD",1755355668195,0.67,189.06,188.98,0.7]
["bitfinex","SOLUSD",1755355668405,3.91142413,189.05,188.98,15.10621557]
["bitfinex","SOLUSD",1755355668621,9.15796142,189.0,188.97,117.05999999]
["bitfinex","SOLUSD",1755355668906,9.15796142,189.02,188.98,0.7]
["bitfinex","SOLUSD",1755355669374,9.15796142,188.99,188.97,79.19999999]
["bitfinex","SOLUSD",1755355669698,9.82796142,188.98,188.94,79.19999999]
["bitfinex","SOLUSD",1755355669883,9.15796142,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1755355670074,9.15796142,188.95,188.94,37.9]
["bitfinex","SOLUSD",1755355670803,9.15796142,188.95,188.92,84.49322802]
["bitfinex","SOLUSD",1755355671096,0.67,188.98,188.94,37.9]
["bitfinex","SOLUSD",1755355671596,5.96112091,189.0,188.94,37.9]
["bitfinex","SOLUSD",1755355671794,3.91829587,188.99,188.94,37.9]
["bitfinex","SOLUSD",1755355671979,4.58829587,188.98,188.94,37.9]
["bitfinex","SOLUSD",1755355672187,9.15796142,188.95,188.94,37.9]
["bitfinex","SOLUSD",1755355673300,9.15796142,188.95,188.94,43.1926855]
["bitfinex","SOLUSD",1755355675702,9.15796142,188.95,188.94,37.9]
["bitfinex","SOLUSD",1755355677688,9.15796142,188.96,188.94,43.1926855]
["bitfinex","SOLUSD",1755355677891,9.15796142,188.97,188.95,0.7]
["bitfinex","SOLUSD",1755355678203,9.15796142,188.97,188.96,37.84]
["bitfinex","SOLUSD",1755355679306,9.15796142,188.97,188.96,43.13212531]
["bitfinex","SOLUSD",1755355680200,9.15796142,188.99,188.96,123.0321253]
["bitfinex","SOLUSD",1755355680392,9.15796142,188.99,188.96,122.3321253]
["bitfinex","SOLUSD",1755355680599,9.15796142,188.97,188.94,79.19999999]
["bitfinex","SOLUSD",1755355680799,9.15796142,188.95,188.88,5.29428747]
["bitfinex","SOLUSD",1755355680991,9.15796142,188.91,188.87,117.33999999]
["bitfinex","SOLUSD",1755355681301,26.0,188.99,188.87,117.33999999]
["bitfinex","SOLUSD",1755355681302,26.0,188.99,188.91,15.80621557]
["bitfinex","SOLUSD",1755355681496,9.15796142,188.96,188.92,43.19324581]
["bitfinex","SOLUSD",1755355681805,9.15796142,188.95,188.92,43.19324581]
["bitfinex","SOLUSD",1755355682100,0.67,188.98,188.93,15.10621557]
["bitfinex","SOLUSD",1755355682305,9.15796142,188.98,188.94,38.68]
["bitfinex","SOLUSD",1755355682681,9.15796142,188.97,188.94,38.68]
["bitfinex","SOLUSD",1755355682881,9.15796142,188.97,188.94,37.98]
["bitfinex","SOLUSD",1755355683179,3.53862948,189.01,188.94,37.98]
["bitfinex","SOLUSD",1755355683180,4.20862948,189.01,188.95,0.7]
["bitfinex","SOLUSD",1755355683381,9.15796142,188.98,188.96,38.0]
["bitfinex","SOLUSD",1755355683577,9.15796142,188.97,188.96,43.29207014]
["bitfinex","SOLUSD",1755355683781,9.15796142,188.98,188.96,43.29207014]
["bitfinex","SOLUSD",1755355683997,9.15796142,188.99,188.96,43.29207014]
["bitfinex","SOLUSD",1755355684205,9.15796142,189.02,188.97,0.7]
["bitfinex","SOLUSD",1755355684510,9.15796142,189.02,188.98,38.7]
["bitfinex","SOLUSD",1755355684511,3.93487903,189.01,188.98,38.7]
["bitfinex","SOLUSD",1755355685104,3.93487903,189.01,188.99,0.7]
["bitfinex","SOLUSD",1755355685403,9.15796142,189.03,189.0,38.7]
["bitfinex","SOLUSD",1755355685586,3.54201911,189.05,188.94,120.76871866]
["bitfinex","SOLUSD",1755355685587,9.15796142,189.01,188.94,79.19999999]
["bitfinex","SOLUSD",1755355685788,9.15796142,188.95,188.94,79.19999999]
["bitfinex","SOLUSD",1755355685993,0.67,188.98,188.94,38.0]
["bitfinex","SOLUSD",1755355686200,9.15796142,188.97,188.94,38.7]
["bitfinex","SOLUSD",1755355686782,3.54349157,189.0,188.94,38.7]
["bitfinex","SOLUSD",1755355686986,9.15796142,188.99,188.95,15.10621557]
["bitfinex","SOLUSD",1755355687187,9.15796142,188.98,188.96,38.0]
["bitfinex","SOLUSD",1755355687493,9.15796142,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1755355687710,9.15796142,188.98,188.96,38.0]
["bitfinex","SOLUSD",1755355687895,9.82796142,188.97,188.96,38.0]
["bitfinex","SOLUSD",1755355689909,9.15796142,188.97,188.96,38.0]
["bitfinex","SOLUSD",1755355690415,9.15796142,188.99,188.96,43.29212531]
["bitfinex","SOLUSD",1755355690614,0.06,189.0,188.97,9.85796142]
["bitfinex","SOLUSD",1755355690796,0.06,189.0,188.98,38.02]
["bitfinex","SOLUSD",1755355690999,0.06,189.0,188.98,117.21999999]
["bitfinex","SOLUSD",1755355691201,0.06,189.0,188.98,117.91999999]
["bitfinex","SOLUSD",1755355691615,0.06,189.0,188.98,117.21999999]
["bitfinex","SOLUSD",1755355691818,9.82796142,188.99,188.98,117.21999999]
["bitfinex","SOLUSD",1755355692504,9.15796142,188.99,188.98,117.21999999]
["bitfinex","SOLUSD",1755355692704,9.82796142,188.99,188.98,117.21999999]
["bitfinex","SOLUSD",1755355692904,9.15796142,188.99,188.98,122.51156523]
["bitfinex","SOLUSD",1755355693620,9.21796142,189.0,188.98,122.51156523]
["bitfinex","SOLUSD",1755355693998,9.15796142,188.99,188.98,122.51156523]
["bitfinex","SOLUSD",1755355694200,9.82796142,188.99,188.98,117.21999999]
["bitfinex","SOLUSD",1755355694429,9.82796142,188.99,188.98,38.02]
["bitfinex","SOLUSD",1755355694611,9.82796142,188.99,188.98,43.31156524]
["bitfinex","SOLUSD",1755355694815,9.15796142,188.99,188.98,43.31156524]
["bitfinex","SOLUSD",1755355695818,9.81796142,188.99,188.98,38.02]
["bitfinex","SOLUSD",1755355696022,9.15796142,188.99,188.98,43.31156524]
["bitfinex","SOLUSD",1755355696819,0.06,189.0,188.98,43.31156524]
["bitfinex","SOLUSD",1755355698813,9.21796142,189.0,188.98,43.31156524]
["bitfinex","SOLUSD",1755355699021,0.06,189.0,188.98,43.31156524]
["bitfinex","SOLUSD",1755355699215,9.21796142,189.0,188.98,43.31156524]
["bitfinex","SOLUSD",1755355700634,9.15796142,188.99,188.98,38.02]
["bitfinex","SOLUSD",1755355700839,9.81796142,188.99,188.98,38.02]
["bitfinex","SOLUSD",1755355701219,13.37438911,188.99,188.98,37.98]
["bitfinex","SOLUSD",1755355701412,13.37438911,188.99,188.97,117.17999999]
["bitfinex","SOLUSD",1755355701611,9.81796142,188.98,188.97,117.17999999]
["bitfinex","SOLUSD",1755355701811,17.32912102,188.98,188.97,79.19999999]
["bitfinex","SOLUSD",1755355702413,17.32912102,188.98,188.96,37.98]
["bitfinex","SOLUSD",1755355702730,17.32912102,188.97,188.96,37.98]
["bitfinex","SOLUSD",1755355703109,17.32912102,188.97,188.9,0.03]
["bitfinex","SOLUSD",1755355703321,9.15796142,188.92,188.91,37.98]
["bitfinex","SOLUSD",1755355704041,9.15796142,188.93,188.91,37.98]
["bitfinex","SOLUSD",1755355704206,9.15796142,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1755355704808,9.15796142,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1755355705114,9.15796142,188.94,188.93,37.96]
["bitfinex","SOLUSD",1755355705315,12.71972285,188.94,188.93,37.96]
["bitfinex","SOLUSD",1755355705835,17.33813605,188.94,188.93,37.96]
["bitfinex","SOLUSD",1755355707132,17.33813605,188.94,188.9,5.32379177]
["bitfinex","SOLUSD",1755355707338,9.15796142,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355707640,9.15796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355707819,17.34162057,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355708016,21.3020706,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355708356,17.34162057,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355708853,22.63514658,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355709136,17.34162057,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355710142,22.63514658,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355711940,17.34162057,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355712732,17.33170102,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355713325,16.67170102,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355713941,9.15796142,188.92,188.9,37.97]
["bitfinex","SOLUSD",1755355714141,9.15796142,188.93,188.9,38.64]
["bitfinex","SOLUSD",1755355714445,9.15796142,188.93,188.91,5.96352601]
["bitfinex","SOLUSD",1755355714629,0.66,188.97,188.9,37.97]
["bitfinex","SOLUSD",1755355714630,9.15796142,188.92,188.9,37.97]
["bitfinex","SOLUSD",1755355714830,9.15796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355717548,9.15796142,188.91,188.9,43.26380624]
["bitfinex","SOLUSD",1755355717737,9.15796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355718043,9.81796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355718223,9.15796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355718546,9.81796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355719046,9.15796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355719544,9.81796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355720626,9.87796142,188.91,188.9,37.97]
["bitfinex","SOLUSD",1755355721355,9.87796142,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355723558,48.66804213,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355724628,48.66776261,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355724824,40.45204792,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355725044,42.6542366,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355725247,33.49627518,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355725442,12.70900882,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355725746,9.15796142,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355726136,17.30211588,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355727137,16.65211588,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355727448,18.65189256,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355727757,22.59419972,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355727942,17.30020213,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355728855,22.59428863,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355731741,16.65020213,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355732463,17.30020213,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355732641,22.59428863,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355733979,21.94428863,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355734658,16.65020213,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355734967,9.15796142,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355735343,12.7028288,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355735543,9.15796142,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355736964,0.06,188.91,188.88,0.71]
["bitfinex","SOLUSD",1755355737265,9.15796142,188.9,188.89,0.68]
["bitfinex","SOLUSD",1755355738587,9.21796142,188.9,188.89,0.68]
["bitfinex","SOLUSD",1755355738969,0.06,188.9,188.89,5.9740865]
["bitfinex","SOLUSD",1755355742387,0.06,188.9,188.88,117.05]
["bitfinex","SOLUSD",1755355742388,9.21796142,188.9,188.88,122.34435925]
["bitfinex","SOLUSD",1755355743082,9.15796142,188.89,188.88,117.05]
["bitfinex","SOLUSD",1755355743284,0.06,188.9,188.88,123.02436679]
["bitfinex","SOLUSD",1755355743467,0.06,188.9,188.89,0.68]
["bitfinex","SOLUSD",1755355743996,0.06,188.9,188.89,5.9740865]
["bitfinex","SOLUSD",1755355745962,0.06,188.9,188.89,5.2940865]
["bitfinex","SOLUSD",1755355746177,9.21796142,188.9,188.89,37.82]
["bitfinex","SOLUSD",1755355746864,0.06,188.9,188.89,37.82]
["bitfinex","SOLUSD",1755355747078,0.06,188.9,188.89,43.1140865]
["bitfinex","SOLUSD",1755355747286,17.37623886,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755355747478,17.31623886,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355748070,16.66623886,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755355748276,16.66623886,188.89,188.88,0.71]
["bitfinex","SOLUSD",1755355748277,7.50827744,188.89,188.88,0.71]
["bitfinex","SOLUSD",1755355748589,0.06,188.9,188.88,6.00436679]
["bitfinex","SOLUSD",1755355748785,0.06,188.9,188.89,38.58]
["bitfinex","SOLUSD",1755355749095,0.06,188.91,188.89,68.13826349]
["bitfinex","SOLUSD",1755355749265,0.06,188.91,188.9,24.26417699]
["bitfinex","SOLUSD",1755355749589,0.06,188.93,188.9,25.47355761]
["bitfinex","SOLUSD",1755355749792,0.06,188.94,188.92,9.15796142]
["bitfinex","SOLUSD",1755355749998,0.06,188.94,188.93,47.07796142]
["bitfinex","SOLUSD",1755355750163,0.06,188.98,188.93,53.70621557]
["bitfinex","SOLUSD",1755355750362,0.06,188.96,188.94,9.83796142]
["bitfinex","SOLUSD",1755355750598,0.06,188.96,188.94,24.94417699]
["bitfinex","SOLUSD",1755355751274,0.06,188.96,188.94,30.23686249]
["bitfinex","SOLUSD",1755355751593,1e-08,188.95,188.94,30.23686249]
["bitfinex","SOLUSD",1755355752685,1e-08,188.98,188.97,26.0]
["bitfinex","SOLUSD",1755355752876,1e-08,188.98,188.97,73.05796142]
["bitfinex","SOLUSD",1755355753091,1e-08,188.98,188.97,43.87184526]
["bitfinex","SOLUSD",1755355753272,1e-08,188.98,188.97,43.19184526]
["bitfinex","SOLUSD",1755355754590,1e-08,188.98,188.97,53.02980668]
["bitfinex","SOLUSD",1755355755478,1e-08,188.98,188.97,43.87184526]
["bitfinex","SOLUSD",1755355755783,1e-08,188.98,188.97,53.02980668]
["bitfinex","SOLUSD",1755355756369,1e-08,188.98,188.97,52.34980668]
["bitfinex","SOLUSD",1755355756989,1e-08,188.98,188.97,53.03980668]
["bitfinex","SOLUSD",1755355758489,1e-08,188.98,188.97,43.19184526]
["bitfinex","SOLUSD",1755355758694,1e-08,188.98,188.97,52.34980668]
["bitfinex","SOLUSD",1755355759366,1e-08,188.98,188.97,53.03980668]
["bitfinex","SOLUSD",1755355760795,1e-08,188.98,188.97,68.14602225]
["bitfinex","SOLUSD",1755355762471,1e-08,188.98,188.97,147.34602225]
["bitfinex","SOLUSD",1755355764595,0.7,189.06,189.0,15.10621557]
["bitfinex","SOLUSD",1755355764801,3.53449389,189.1,189.04,9.15796142]
["bitfinex","SOLUSD",1755355765109,9.85796142,189.09,189.05,43.10960592]
["bitfinex","SOLUSD",1755355765290,9.85796142,189.08,189.05,43.10960592]
["bitfinex","SOLUSD",1755355765481,9.15796142,189.08,189.05,43.10960592]
["bitfinex","SOLUSD",1755355765798,0.06,189.1,189.05,122.30960591]
["bitfinex","SOLUSD",1755355766013,0.7,189.09,189.05,131.46756733]
["bitfinex","SOLUSD",1755355766969,0.06,189.1,189.06,9.15796142]
["bitfinex","SOLUSD",1755355767175,0.76,189.1,189.07,37.92]
["bitfinex","SOLUSD",1755355767410,0.76,189.1,189.07,47.07796142]
["bitfinex","SOLUSD",1755355767411,0.06,189.1,189.07,47.07796142]
["bitfinex","SOLUSD",1755355768186,0.76,189.1,189.07,37.92]
["bitfinex","SOLUSD",1755355768389,0.7,189.09,189.07,37.92]
["bitfinex","SOLUSD",1755355768984,9.85796142,189.08,189.06,79.19999999]
["bitfinex","SOLUSD",1755355769193,0.06,189.1,189.07,37.9]
["bitfinex","SOLUSD",1755355769595,0.06,189.1,189.06,79.19999999]
["bitfinex","SOLUSD",1755355769801,0.7,189.09,189.07,37.92]
["bitfinex","SOLUSD",1755355769980,0.7,189.08,189.07,37.92]
["bitfinex","SOLUSD",1755355770305,9.85796142,189.08,189.07,37.92]
["bitfinex","SOLUSD",1755355770501,9.85796142,189.08,189.01,84.49068313]
["bitfinex","SOLUSD",1755355770694,9.15796142,189.05,189.02,37.9]
["bitfinex","SOLUSD",1755355770889,9.85796142,189.05,189.02,117.09999999]
["bitfinex","SOLUSD",1755355771084,0.7,189.05,189.02,122.39042778]
["bitfinex","SOLUSD",1755355771512,0.7,189.05,189.02,131.5483892]
["bitfinex","SOLUSD",1755355771820,0.7,189.09,189.03,9.84796142]
["bitfinex","SOLUSD",1755355772014,9.21796142,189.1,189.04,47.05796142]
["bitfinex","SOLUSD",1755355772209,0.06,189.1,189.05,9.15796142]
["bitfinex","SOLUSD",1755355772385,9.91796142,189.1,189.06,37.9]
["bitfinex","SOLUSD",1755355772706,0.06,189.1,189.07,9.15796142]
["bitfinex","SOLUSD",1755355772894,0.06,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1755355775810,0.06,189.1,189.09,84.48848695]
["bitfinex","SOLUSD",1755355776308,9.91796142,189.1,189.09,79.19999999]
["bitfinex","SOLUSD",1755355778311,19.12290162,189.1,189.09,117.07999999]
["bitfinex","SOLUSD",1755355778508,22.64922515,189.1,189.08,37.88]
["bitfinex","SOLUSD",1755355778704,13.77469433,189.09,189.08,37.88]
["bitfinex","SOLUSD",1755355779219,17.30274967,189.09,189.08,37.88]
["bitfinex","SOLUSD",1755355780210,22.59123663,189.09,189.08,37.88]
["bitfinex","SOLUSD",1755355781013,26.51359647,189.09,189.06,37.86]
["bitfinex","SOLUSD",1755355781184,9.15796142,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355781387,17.30274967,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355781823,16.60274967,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355782090,13.78220233,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355782626,17.31521492,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355782790,13.78220233,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355782989,13.08220233,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355783651,3.92424091,189.07,189.06,37.86]
["bitfinex","SOLUSD",1755355783835,13.78220233,189.07,189.03,79.19999999]
["bitfinex","SOLUSD",1755355784039,4.62424091,189.06,189.04,37.9]
["bitfinex","SOLUSD",1755355784240,13.78220233,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355784969,13.08220233,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355785256,13.78220233,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355786039,13.08220233,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355787152,3.92424091,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355787464,5.99854898,189.09,189.04,37.9]
["bitfinex","SOLUSD",1755355787465,9.15796142,189.07,189.04,37.9]
["bitfinex","SOLUSD",1755355787653,13.08995624,189.06,189.04,37.9]
["bitfinex","SOLUSD",1755355787838,9.15796142,189.06,189.04,37.9]
["bitfinex","SOLUSD",1755355788259,3.93389674,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355788768,13.80185816,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355789443,13.09185816,189.05,189.04,37.9]
["bitfinex","SOLUSD",1755355789660,22.63385343,189.05,188.99,79.19999999]
["bitfinex","SOLUSD",1755355789964,9.15796142,189.01,189.0,37.84]
["bitfinex","SOLUSD",1755355790149,13.09586609,189.01,189.0,37.84]
["bitfinex","SOLUSD",1755355790479,13.09586659,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755355790650,9.15796142,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755355790960,9.15796142,188.99,188.98,37.89]
["bitfinex","SOLUSD",1755355791556,9.15796142,189.01,188.98,38.58]
["bitfinex","SOLUSD",1755355791753,3.94030855,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755355791958,4.4415528,189.08,189.0,15.10621557]
["bitfinex","SOLUSD",1755355792144,7.48499308,189.07,189.03,9.15796142]
["bitfinex","SOLUSD",1755355792337,7.48499308,189.06,189.04,37.9]
["bitfinex","SOLUSD",1755355792536,3.93928844,189.05,189.04,43.87988573]
["bitfinex","SOLUSD",1755355792735,3.93928844,189.05,189.04,53.03784715]
["bitfinex","SOLUSD",1755355793640,3.10162238,189.05,189.04,53.03784715]
["bitfinex","SOLUSD",1755355793837,3.10162238,189.05,189.04,43.87988573]
["bitfinex","SOLUSD",1755355795233,3.55451743,189.08,189.04,43.87988573]
["bitfinex","SOLUSD",1755355795437,3.55451743,189.07,189.04,43.87988573]
["bitfinex","SOLUSD",1755355795658,9.15796142,189.09,189.04,43.87988573]
["bitfinex","SOLUSD",1755355795659,3.55451743,189.06,189.04,43.87988573]
["bitfinex","SOLUSD",1755355795860,9.15796142,189.09,189.04,43.18988573]
["bitfinex","SOLUSD",1755355796055,13.42302228,189.08,189.04,43.18988573]
["bitfinex","SOLUSD",1755355796264,4.26506086,189.07,189.04,43.18988573]
["bitfinex","SOLUSD",1755355796443,3.55506086,189.06,189.04,43.18988573]
["bitfinex","SOLUSD",1755355796756,0.71,189.07,189.04,43.18988573]
["bitfinex","SOLUSD",1755355796968,3.55576725,189.06,189.04,43.18988573]
["bitfinex","SOLUSD",1755355797169,3.55576724,189.07,189.04,43.18988573]
["bitfinex","SOLUSD",1755355797351,3.55576724,189.06,189.04,43.18988573]
["bitfinex","SOLUSD",1755355797547,3.5563005,189.08,189.05,0.69]
["bitfinex","SOLUSD",1755355797851,3.5563005,189.07,189.06,37.84]
["bitfinex","SOLUSD",1755355798262,3.5563005,189.08,189.06,37.84]
["bitfinex","SOLUSD",1755355798444,0.06,189.09,189.06,37.84]
["bitfinex","SOLUSD",1755355798643,3.55633799,189.08,189.06,37.84]
["bitfinex","SOLUSD",1755355798855,0.06,189.09,189.06,37.84]
["bitfinex","SOLUSD",1755355798856,0.06,189.09,189.07,5.28904638]
["bitfinex","SOLUSD",1755355799043,0.06,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355799244,3.61633783,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355799846,13.48429925,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355800363,17.43623582,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355801639,9.92796142,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355801840,13.48565694,189.09,189.08,37.84]
["bitfinex","SOLUSD",1755355803053,13.48565694,189.09,189.05,79.19999999]
["bitfinex","SOLUSD",1755355803252,9.15796142,189.06,189.05,79.19999999]
["bitfinex","SOLUSD",1755355803469,12.71565694,189.06,189.05,116.97999999]
["bitfinex","SOLUSD",1755355803941,12.71565694,189.06,189.05,37.78]
["bitfinex","SOLUSD",1755355804342,13.42565694,189.06,189.0,79.19999999]
["bitfinex","SOLUSD",1755355804640,5.39531374,189.01,188.98,0.03]
["bitfinex","SOLUSD",1755355804840,5.39531374,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755355805039,14.35077913,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755355805239,15.06077913,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755355805456,15.06077913,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755355805665,19.01477863,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755355805835,24.30634387,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755355807266,39.41255944,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755355807568,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355807739,38.90946489,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355807937,44.9115902,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355808866,48.6794765,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355813249,44.725477,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355814157,63.76867772,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355814956,48.66246215,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355815257,41.16532535,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355815860,40.45532535,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355816255,41.14532535,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355816769,35.16320004,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355816967,40.45532535,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355817269,35.85320004,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355817466,35.16320004,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355817689,9.16320004,188.97,188.95,0.7]
["bitfinex","SOLUSD",1755355817845,9.16320004,188.99,188.96,0.67]
["bitfinex","SOLUSD",1755355818042,9.16320004,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755355818253,9.16320004,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755355818773,9.16320004,188.97,188.95,0.7]
["bitfinex","SOLUSD",1755355821773,9.16320004,188.98,188.95,5.9923506]
["bitfinex","SOLUSD",1755355822147,9.16320004,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755355822854,35.16320004,189.01,188.97,0.67]
["bitfinex","SOLUSD",1755355823065,26.0,189.01,188.98,0.67]
["bitfinex","SOLUSD",1755355823269,9.16320004,189.02,188.98,0.67]
["bitfinex","SOLUSD",1755355823670,9.16320004,189.02,188.99,0.67]
["bitfinex","SOLUSD",1755355824858,9.16320004,189.02,188.97,0.67]
["bitfinex","SOLUSD",1755355825082,9.16320004,189.01,188.97,0.67]
["bitfinex","SOLUSD",1755355825457,9.16320004,189.01,188.98,0.67]
["bitfinex","SOLUSD",1755355826778,9.2888067,189.03,188.98,5.9614141]
["bitfinex","SOLUSD",1755355826965,9.16320004,189.01,188.98,5.9614141]
["bitfinex","SOLUSD",1755355827685,9.16320004,189.01,188.99,0.67]
["bitfinex","SOLUSD",1755355827976,9.16320004,189.01,188.99,5.96125225]
["bitfinex","SOLUSD",1755355828348,9.16320004,189.01,188.99,5.29125225]
["bitfinex","SOLUSD",1755355830682,5.39318147,189.01,188.99,5.29125225]
["bitfinex","SOLUSD",1755355831174,3.54340381,189.04,188.99,5.29125225]
["bitfinex","SOLUSD",1755355831475,5.39318147,189.03,189.0,0.67]
["bitfinex","SOLUSD",1755355832554,5.39318147,189.03,188.99,5.29125225]
["bitfinex","SOLUSD",1755355832761,5.39318147,189.03,188.99,5.96125225]
["bitfinex","SOLUSD",1755355833380,6.08318147,189.03,188.99,5.96125225]
["bitfinex","SOLUSD",1755355834358,5.39318147,189.02,188.99,5.96125225]
["bitfinex","SOLUSD",1755355834784,5.39318147,189.02,188.99,5.29125225]
["bitfinex","SOLUSD",1755355835778,5.39318147,189.02,188.98,116.95999999]
["bitfinex","SOLUSD",1755355835984,5.39318147,188.99,188.98,79.19999999]
["bitfinex","SOLUSD",1755355836188,6.08318147,188.99,188.98,79.19999999]
["bitfinex","SOLUSD",1755355837972,11.37447598,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755355838172,5.39318147,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355838587,6.08318147,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355840210,5.39318147,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355840508,5.39318147,188.98,188.95,0.7]
["bitfinex","SOLUSD",1755355841078,5.39318147,188.99,188.96,0.67]
["bitfinex","SOLUSD",1755355841409,4.23732951,189.02,188.97,43.05184526]
["bitfinex","SOLUSD",1755355841576,5.39318147,189.0,188.97,43.72184526]
["bitfinex","SOLUSD",1755355841777,5.39318147,189.01,188.97,43.72184526]
["bitfinex","SOLUSD",1755355842210,5.39318147,189.02,188.98,0.67]
["bitfinex","SOLUSD",1755355842382,5.39318147,189.02,188.97,43.05184526]
["bitfinex","SOLUSD",1755355842383,9.00051098,189.03,188.99,0.67]
["bitfinex","SOLUSD",1755355842710,5.39318147,189.02,189.0,37.76]
["bitfinex","SOLUSD",1755355843174,0.75,189.03,189.0,37.76]
["bitfinex","SOLUSD",1755355843380,5.39318147,189.02,189.0,37.76]
["bitfinex","SOLUSD",1755355844586,5.39318147,189.02,189.0,43.05095793]
["bitfinex","SOLUSD",1755355844793,5.45318147,189.03,189.0,43.05095793]
["bitfinex","SOLUSD",1755355844994,0.06,189.03,189.01,0.67]
["bitfinex","SOLUSD",1755355845207,0.06,189.03,189.0,43.05095793]
["bitfinex","SOLUSD",1755355845587,0.06,189.03,189.0,43.72095793]
["bitfinex","SOLUSD",1755355845791,5.45318147,189.03,189.0,43.05095793]
["bitfinex","SOLUSD",1755355846207,5.39318147,189.01,189.0,37.76]
["bitfinex","SOLUSD",1755355846406,6.09318147,189.01,189.0,37.76]
["bitfinex","SOLUSD",1755355846607,6.09318147,189.01,188.96,79.93999999]
["bitfinex","SOLUSD",1755355846608,6.09318147,189.01,188.96,79.22999999]
["bitfinex","SOLUSD",1755355846922,0.06,189.03,188.96,79.22999999]
["bitfinex","SOLUSD",1755355846923,0.7,189.0,188.97,37.76]
["bitfinex","SOLUSD",1755355848088,5.39318147,188.98,188.97,37.76]
["bitfinex","SOLUSD",1755355848288,5.39318147,188.99,188.97,37.76]
["bitfinex","SOLUSD",1755355849404,5.39318147,188.98,188.97,37.76]
["bitfinex","SOLUSD",1755355850882,5.39318147,188.99,188.97,37.76]
["bitfinex","SOLUSD",1755355853403,5.39318147,189.0,188.98,0.71]
["bitfinex","SOLUSD",1755355853594,5.39318147,189.0,188.99,37.76]
["bitfinex","SOLUSD",1755355853797,3.55424074,189.02,188.99,43.86318147]
["bitfinex","SOLUSD",1755355854133,0.06,189.03,189.0,0.71]
["bitfinex","SOLUSD",1755355854433,0.06,189.03,189.01,38.47]
["bitfinex","SOLUSD",1755355855205,0.06,189.03,189.01,43.76056794]
["bitfinex","SOLUSD",1755355855896,0.06,189.03,189.02,0.71]
["bitfinex","SOLUSD",1755355857432,0.06,189.03,189.02,6.00044545]
["bitfinex","SOLUSD",1755355859122,0.06,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1755355859316,0.06,189.03,189.02,6.00044545]
["bitfinex","SOLUSD",1755355860348,0.06,189.03,189.02,85.20044544]
["bitfinex","SOLUSD",1755355860526,0.06,189.03,189.02,79.19999999]
["bitfinex","SOLUSD",1755355862912,0.06,189.03,189.02,84.49044544]
["bitfinex","SOLUSD",1755355863226,0.06,189.03,189.02,85.20044544]
["bitfinex","SOLUSD",1755355864439,0.06,189.03,189.02,90.59362691]
["bitfinex","SOLUSD",1755355865937,0.06,189.03,189.02,11.39362692]
["bitfinex","SOLUSD",1755355866814,0.06,189.03,189.02,6.00044545]
["bitfinex","SOLUSD",1755355867016,0.06,189.03,189.02,90.59362691]
["bitfinex","SOLUSD",1755355867235,0.06,189.03,189.02,105.69984248]
["bitfinex","SOLUSD",1755355868025,0.06,189.03,189.02,100.30666101]
["bitfinex","SOLUSD",1755355868230,0.06,189.03,189.02,105.69984248]
["bitfinex","SOLUSD",1755355868409,0.06,189.03,189.02,89.88362691]
["bitfinex","SOLUSD",1755355868617,0.06,189.03,189.02,84.49044544]
["bitfinex","SOLUSD",1755355869543,0.06,189.03,189.02,116.93999999]
["bitfinex","SOLUSD",1755355869919,0.06,189.03,189.02,122.23044544]
["bitfinex","SOLUSD",1755355872843,0.06,189.05,189.03,15.10621557]
["bitfinex","SOLUSD",1755355873045,0.06,189.05,189.04,43.13318147]
["bitfinex","SOLUSD",1755355873344,0.06,189.05,189.04,43.84318147]
["bitfinex","SOLUSD",1755355874022,0.06,189.05,189.04,49.1330672]
["bitfinex","SOLUSD",1755355874851,0.06,189.05,189.04,128.33306719]
["bitfinex","SOLUSD",1755355881350,0.06,189.05,189.04,122.22988572]
["bitfinex","SOLUSD",1755355881640,0.06,189.05,189.02,5.29041111]
["bitfinex","SOLUSD",1755355881641,6.11318147,189.05,189.02,5.29041111]
["bitfinex","SOLUSD",1755355881951,0.66,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355882456,6.05318147,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355884255,0.66,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355884429,6.05318147,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355884762,13.56068152,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355885526,18.85056725,189.04,189.03,37.72]
["bitfinex","SOLUSD",1755355885727,18.85056725,189.04,188.96,5.32206784]
["bitfinex","SOLUSD",1755355885929,5.39318147,188.99,188.97,37.72]
["bitfinex","SOLUSD",1755355886156,6.05318147,188.99,188.97,37.72]
["bitfinex","SOLUSD",1755355886723,0.66,188.99,188.97,37.72]
["bitfinex","SOLUSD",1755355888346,0.66,188.99,188.97,37.75]
["bitfinex","SOLUSD",1755355888566,6.05318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355888958,5.39318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355889159,6.05318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355889872,0.66,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355890062,6.05318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355890661,3.55798451,188.99,188.97,37.75]
["bitfinex","SOLUSD",1755355890859,0.66,189.01,188.97,37.75]
["bitfinex","SOLUSD",1755355890860,6.05318147,189.01,188.97,37.75]
["bitfinex","SOLUSD",1755355891163,13.56317194,189.0,188.97,37.75]
["bitfinex","SOLUSD",1755355891367,8.16999047,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755355891581,5.39318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355892054,6.05318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355892480,9.61013907,189.0,188.97,37.75]
["bitfinex","SOLUSD",1755355892684,6.05318147,189.0,188.97,37.75]
["bitfinex","SOLUSD",1755355892864,9.61013907,189.0,188.97,37.75]
["bitfinex","SOLUSD",1755355893182,6.05318147,189.0,188.97,37.75]
["bitfinex","SOLUSD",1755355893375,6.05318147,188.99,188.97,37.75]
["bitfinex","SOLUSD",1755355893562,6.05318147,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355893961,13.56175445,188.98,188.97,37.75]
["bitfinex","SOLUSD",1755355894160,10.00479685,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755355894363,13.56175445,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755355894578,15.29636209,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755355894777,24.24650116,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755355895090,39.54286316,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755355895860,41.10621557,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755355896061,54.66797002,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755355896963,33.95981528,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755355897169,54.66797002,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355897969,67.38460656,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755355898174,41.10621557,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755355898465,57.95542199,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755355898682,70.33542199,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755355898892,37.248948,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355899099,33.96149603,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755355899297,15.10621557,188.9,188.84,0.03]
["bitfinex","SOLUSD",1755355899504,31.94952639,188.89,188.84,0.03]
["bitfinex","SOLUSD",1755355899790,5.39318147,188.89,188.84,5.42318147]
["bitfinex","SOLUSD",1755355899997,3.54485898,188.9,188.84,5.42318147]
["bitfinex","SOLUSD",1755355900200,31.39318147,188.91,188.86,0.74]
["bitfinex","SOLUSD",1755355900377,5.39318147,188.9,188.86,0.74]
["bitfinex","SOLUSD",1755355900700,26.66,188.91,188.86,0.74]
["bitfinex","SOLUSD",1755355900887,31.39318147,188.91,188.87,5.29464711]
["bitfinex","SOLUSD",1755355901077,5.39318147,188.9,188.87,5.29464711]
["bitfinex","SOLUSD",1755355901281,5.39318147,188.9,188.86,6.03485666]
["bitfinex","SOLUSD",1755355902066,5.39318147,188.91,188.86,10.71803813]
["bitfinex","SOLUSD",1755355902583,6.05318147,188.91,188.86,6.03485666]
["bitfinex","SOLUSD",1755355902783,6.05318147,188.9,188.86,6.03485666]
["bitfinex","SOLUSD",1755355903003,5.39318147,188.9,188.86,6.03485666]
["bitfinex","SOLUSD",1755355904105,6.05318147,188.9,188.86,6.03485666]
["bitfinex","SOLUSD",1755355904299,5.39318147,188.92,188.88,0.74]
["bitfinex","SOLUSD",1755355904518,5.39318147,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755355904695,26.0,188.94,188.89,6.10318147]
["bitfinex","SOLUSD",1755355904876,26.0,188.94,188.9,11.39698771]
["bitfinex","SOLUSD",1755355905082,15.907946,188.95,188.91,6.10318147]
["bitfinex","SOLUSD",1755355905288,15.907946,188.95,188.92,0.71]
["bitfinex","SOLUSD",1755355905489,15.907946,188.95,188.91,6.10318147]
["bitfinex","SOLUSD",1755355905704,5.39318147,188.96,188.91,6.10318147]
["bitfinex","SOLUSD",1755355905909,6.05318147,188.97,188.92,6.10318147]
["bitfinex","SOLUSD",1755355906412,6.05318147,188.97,188.92,0.71]
["bitfinex","SOLUSD",1755355906589,6.05318147,188.97,188.93,0.71]
["bitfinex","SOLUSD",1755355906989,6.05318147,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1755355907391,6.05318147,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1755355907605,5.39318147,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1755355907791,6.08318147,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1755355908113,5.39318147,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1755355908516,0.69,188.99,188.93,10.68614711]
["bitfinex","SOLUSD",1755355908690,15.904572,189.0,188.94,0.71]
["bitfinex","SOLUSD",1755355908890,5.39318147,188.98,188.94,0.71]
["bitfinex","SOLUSD",1755355909213,6.08318147,188.97,188.93,84.49296563]
["bitfinex","SOLUSD",1755355909514,5.39318147,188.95,188.93,79.19999999]
["bitfinex","SOLUSD",1755355909811,5.39318147,188.94,188.9,79.19999999]
["bitfinex","SOLUSD",1755355910003,6.08318147,188.94,188.92,37.74]
["bitfinex","SOLUSD",1755355910308,5.39318147,188.93,188.92,37.74]
["bitfinex","SOLUSD",1755355910518,6.08318147,188.93,188.92,37.74]
["bitfinex","SOLUSD",1755355910812,5.39318147,188.93,188.92,37.74]
["bitfinex","SOLUSD",1755355911394,5.39318147,188.96,188.92,43.74321768]
["bitfinex","SOLUSD",1755355911618,5.39318147,188.96,188.93,0.71]
["bitfinex","SOLUSD",1755355911919,0.69,189.01,188.95,5.39318147]
["bitfinex","SOLUSD",1755355912092,6.14318147,189.03,188.97,5.39318147]
["bitfinex","SOLUSD",1755355912292,3.92694102,189.02,188.97,43.82318147]
["bitfinex","SOLUSD",1755355912506,6.14318147,189.03,188.97,43.82318147]
["bitfinex","SOLUSD",1755355912706,6.14318147,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1755355912907,6.14318147,189.03,188.98,6.00156524]
["bitfinex","SOLUSD",1755355913215,6.14318147,189.03,188.99,0.71]
["bitfinex","SOLUSD",1755355913419,6.14318147,189.03,188.98,6.00156524]
["bitfinex","SOLUSD",1755355913998,5.45318147,189.03,188.98,5.29156524]
["bitfinex","SOLUSD",1755355914197,5.45318147,189.03,188.97,43.11318147]
["bitfinex","SOLUSD",1755355914198,5.39318147,189.0,188.97,37.72]
["bitfinex","SOLUSD",1755355915014,5.39318147,188.98,188.97,37.72]
["bitfinex","SOLUSD",1755355915186,5.39318147,188.98,188.89,26.0]
["bitfinex","SOLUSD",1755355915187,6.08318147,188.98,188.91,6.00350532]
["bitfinex","SOLUSD",1755355915391,5.39318147,188.94,188.92,37.72]
["bitfinex","SOLUSD",1755355916492,0.69,188.97,188.92,37.72]
["bitfinex","SOLUSD",1755355916701,9.15597624,188.98,188.93,6.00273161]
["bitfinex","SOLUSD",1755355916913,9.15597624,188.98,188.94,0.71]
["bitfinex","SOLUSD",1755355917305,9.15597624,188.99,188.95,0.71]
["bitfinex","SOLUSD",1755355917791,9.15597624,188.99,188.96,37.72]
["bitfinex","SOLUSD",1755355919108,9.15597624,188.98,188.96,37.72]
["bitfinex","SOLUSD",1755355919509,9.84597624,188.97,188.93,84.49293899]
["bitfinex","SOLUSD",1755355919712,9.15597624,188.95,188.94,37.72]
["bitfinex","SOLUSD",1755355920297,9.84597624,188.95,188.94,37.72]
["bitfinex","SOLUSD",1755355920498,9.15597624,188.95,188.94,37.72]
["bitfinex","SOLUSD",1755355921136,0.69,188.98,188.94,37.72]
["bitfinex","SOLUSD",1755355921137,9.15597624,188.97,188.94,37.72]
["bitfinex","SOLUSD",1755355921631,9.15597624,188.96,188.94,37.72]
["bitfinex","SOLUSD",1755355923039,9.15597624,188.97,188.94,37.72]
["bitfinex","SOLUSD",1755355923207,9.15597624,188.99,188.95,0.71]
["bitfinex","SOLUSD",1755355923537,12.69787264,188.99,188.95,0.71]
["bitfinex","SOLUSD",1755355924223,3.9377104,188.98,188.95,0.71]
["bitfinex","SOLUSD",1755355924424,9.84597624,188.97,188.94,37.72]
["bitfinex","SOLUSD",1755355924740,9.15597624,188.95,188.94,37.72]
["bitfinex","SOLUSD",1755355925108,13.78612096,188.95,188.94,37.72]
["bitfinex","SOLUSD",1755355926040,13.78612096,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755355926243,0.69,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755355926445,9.84597624,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755355927136,9.15597624,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755355928060,0.06,188.97,188.93,0.03]
["bitfinex","SOLUSD",1755355928265,7.55417776,188.97,188.94,46.87597624]
["bitfinex","SOLUSD",1755355928458,0.06,188.97,188.95,0.71]
["bitfinex","SOLUSD",1755355928671,4.00485765,188.97,188.95,0.71]
["bitfinex","SOLUSD",1755355928853,0.06,188.97,188.95,0.71]
["bitfinex","SOLUSD",1755355930145,0.06,188.97,188.95,6.00222187]
["bitfinex","SOLUSD",1755355930859,0.06,188.97,188.96,9.86597624]
["bitfinex","SOLUSD",1755355932059,0.06,188.97,188.96,94.35810154]
["bitfinex","SOLUSD",1755355933156,0.06,188.97,188.96,132.07810154]
["bitfinex","SOLUSD",1755355938768,0.06,188.97,188.96,122.2121253]
["bitfinex","SOLUSD",1755355938972,0.06,188.97,188.96,132.07810154]
["bitfinex","SOLUSD",1755355939368,0.06,189.01,188.97,15.10621557]
["bitfinex","SOLUSD",1755355939576,0.06,189.01,189.0,9.15597624]
["bitfinex","SOLUSD",1755355939777,0.06,189.01,189.0,46.87597624]
["bitfinex","SOLUSD",1755355940197,0.06,189.01,189.0,37.72]
["bitfinex","SOLUSD",1755355940383,0.72,189.01,189.0,37.72]
["bitfinex","SOLUSD",1755355941591,0.06,189.01,189.0,37.72]
["bitfinex","SOLUSD",1755355943778,0.06,189.01,189.0,43.01100529]
["bitfinex","SOLUSD",1755355946909,0.72,189.01,189.0,37.72]
["bitfinex","SOLUSD",1755355947609,0.06,189.01,189.0,37.72]
["bitfinex","SOLUSD",1755355949290,0.06,189.01,189.0,43.01100529]
["bitfinex","SOLUSD",1755355950007,1e-08,189.03,189.02,41.10621557]
["bitfinex","SOLUSD",1755355950312,1e-08,189.03,189.02,163.92793503]
["bitfinex","SOLUSD",1755355950480,1e-08,189.03,189.02,164.10889049]
["bitfinex","SOLUSD",1755355950679,1e-08,189.03,189.02,167.8576581]
["bitfinex","SOLUSD",1755355950879,1e-08,189.03,189.02,169.9764711]
["bitfinex","SOLUSD",1755355951379,1e-08,189.03,189.02,175.26691655]
["bitfinex","SOLUSD",1755355951780,1e-08,189.03,189.02,173.14810355]
["bitfinex","SOLUSD",1755355954987,0.66000001,189.03,189.0,5.29100529]
["bitfinex","SOLUSD",1755355955185,0.66,189.02,189.01,37.68]
["bitfinex","SOLUSD",1755355955384,1e-08,189.03,189.01,37.68]
["bitfinex","SOLUSD",1755355956318,1e-08,189.03,189.02,14.43188799]
["bitfinex","SOLUSD",1755355956483,1e-08,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1755355956680,9.80144255,189.03,188.98,79.19999999]
["bitfinex","SOLUSD",1755355956883,9.80144254,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755355957089,1e-08,189.03,189.01,37.68]
["bitfinex","SOLUSD",1755355957308,1e-08,189.03,189.01,46.82144254]
["bitfinex","SOLUSD",1755355957590,1e-08,189.03,189.01,37.68]
["bitfinex","SOLUSD",1755355959311,1e-08,189.03,189.02,5.29044545]
["bitfinex","SOLUSD",1755355962414,1e-08,189.03,189.02,94.34188798]
["bitfinex","SOLUSD",1755355969945,1e-08,189.03,189.02,93.63188798]
["bitfinex","SOLUSD",1755355970446,0.68000001,189.03,189.02,84.49044544]
["bitfinex","SOLUSD",1755355970656,1e-08,189.03,189.02,42.97044545]
["bitfinex","SOLUSD",1755355970947,1e-08,189.03,189.02,131.31188798]
["bitfinex","SOLUSD",1755355971122,1e-08,189.03,189.02,131.99188798]
["bitfinex","SOLUSD",1755355972223,1e-08,189.03,189.02,131.31188798]
["bitfinex","SOLUSD",1755355972754,1e-08,189.03,189.02,127.55918901]
["bitfinex","SOLUSD",1755355976370,0.68000001,189.03,189.02,122.17044544]
["bitfinex","SOLUSD",1755355977227,1e-08,189.03,189.02,122.17044544]
["bitfinex","SOLUSD",1755355977867,1e-08,189.03,189.02,127.55918901]
["bitfinex","SOLUSD",1755355982138,1e-08,189.03,189.02,143.34540458]
["bitfinex","SOLUSD",1755355983049,1e-08,189.03,189.02,64.14540459]
["bitfinex","SOLUSD",1755355984252,1e-08,189.03,189.02,58.07666102]
["bitfinex","SOLUSD",1755355984452,1e-08,189.03,189.02,63.46540459]
["bitfinex","SOLUSD",1755355984839,1e-08,189.03,189.02,64.14540459]
["bitfinex","SOLUSD",1755355986660,1e-08,189.03,189.02,143.34540458]
["bitfinex","SOLUSD",1755355988047,1e-08,189.05,189.04,41.10621557]
["bitfinex","SOLUSD",1755355988265,1e-08,189.05,189.04,163.35495913]
["bitfinex","SOLUSD",1755355988635,1e-08,189.07,189.04,164.03495913]
["bitfinex","SOLUSD",1755355988839,1e-08,189.07,189.06,5.38874357]
["bitfinex","SOLUSD",1755355989043,1e-08,189.07,189.06,43.04874357]
["bitfinex","SOLUSD",1755355989242,1e-08,189.07,189.06,43.72874357]
["bitfinex","SOLUSD",1755355990466,1e-08,189.07,189.06,49.0180697]
["bitfinex","SOLUSD",1755355990667,1e-08,189.07,189.06,48.3380697]
["bitfinex","SOLUSD",1755355991053,1e-08,189.07,189.06,49.0180697]
["bitfinex","SOLUSD",1755355991472,1e-08,189.07,189.06,48.3380697]
["bitfinex","SOLUSD",1755355991680,0.68000001,189.07,189.06,37.66]
["bitfinex","SOLUSD",1755355991857,6.06874358,189.07,189.01,5.29065101]
["bitfinex","SOLUSD",1755355992183,5.38874357,189.05,189.02,37.66]
["bitfinex","SOLUSD",1755355992476,0.68,189.04,189.02,37.66]
["bitfinex","SOLUSD",1755355992643,0.68,189.03,189.02,37.66]
["bitfinex","SOLUSD",1755355993463,6.06874357,189.05,189.02,37.66]
["bitfinex","SOLUSD",1755355993656,0.68,189.04,189.02,37.69]
["bitfinex","SOLUSD",1755355995051,0.68,189.03,189.02,37.69]
["bitfinex","SOLUSD",1755355995255,6.06874357,189.03,189.02,37.69]
["bitfinex","SOLUSD",1755355997967,18.87477948,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755355998177,22.83034285,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755356000048,26.0,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755356000276,42.85809397,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755356000447,43.55809397,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755356001253,48.84881932,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755356001682,44.89533925,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755356002067,15.10621557,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755356002271,26.0,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755356002508,42.85557758,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755356002802,31.38874357,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755356002959,21.30001954,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755356003280,27.27831368,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755356003483,22.83387172,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755356004767,22.83387172,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755356004768,26.0,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755356005074,41.10621557,188.9,188.85,0.03]
["bitfinex","SOLUSD",1755356005259,10.68367102,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356005462,14.22622084,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356005677,9.63129339,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356005894,31.38874357,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356006781,2.12196,188.87,188.85,0.024]
["bitfinex","SOLUSD",1755356006987,5.38874357,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356008582,5.38874357,188.87,188.85,0.024]
["bitfinex","SOLUSD",1755356008798,5.38874357,188.9,188.85,0.694]
["bitfinex","SOLUSD",1755356008976,5.38874357,188.89,188.86,0.67]
["bitfinex","SOLUSD",1755356010086,5.38874357,188.9,188.86,5.29487534]
["bitfinex","SOLUSD",1755356010415,5.38874357,188.9,188.87,0.67]
["bitfinex","SOLUSD",1755356010792,5.38874357,188.89,188.87,0.67]
["bitfinex","SOLUSD",1755356011178,0.56,188.92,188.87,0.67]
["bitfinex","SOLUSD",1755356011179,5.38874357,188.9,188.87,0.67]
["bitfinex","SOLUSD",1755356011386,5.38874357,188.89,188.86,5.29487534]
["bitfinex","SOLUSD",1755356011608,5.38874357,188.88,188.85,116.904]
["bitfinex","SOLUSD",1755356011917,5.38874357,188.87,188.85,122.86907136]
["bitfinex","SOLUSD",1755356012119,5.38874357,188.89,188.86,0.67]
["bitfinex","SOLUSD",1755356013294,5.38874357,188.89,188.86,5.96483533]
["bitfinex","SOLUSD",1755356016911,5.38874357,188.9,188.86,5.29483533]
["bitfinex","SOLUSD",1755356017116,5.38874357,188.93,188.87,6.05874357]
["bitfinex","SOLUSD",1755356017309,5.38874357,188.88,188.86,79.2]
["bitfinex","SOLUSD",1755356017502,5.38874357,188.87,188.86,116.88]
["bitfinex","SOLUSD",1755356018393,8.813666,188.92,188.86,116.88]
["bitfinex","SOLUSD",1755356018614,5.38874357,188.91,188.87,0.67]
["bitfinex","SOLUSD",1755356018802,5.38874357,188.92,188.88,5.29436679]
["bitfinex","SOLUSD",1755356019119,5.38874357,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1755356019318,5.38874357,188.91,188.87,5.96462867]
["bitfinex","SOLUSD",1755356019617,5.38874357,188.91,188.88,0.67]
["bitfinex","SOLUSD",1755356019987,6.08874357,188.9,188.86,122.17488721]
["bitfinex","SOLUSD",1755356020191,6.08874357,188.9,188.86,43.64488721]
["bitfinex","SOLUSD",1755356020404,5.38874357,188.9,188.86,43.64488721]
["bitfinex","SOLUSD",1755356020600,5.38874357,188.91,188.87,0.67]
["bitfinex","SOLUSD",1755356021017,5.38874357,188.91,188.88,0.67]
["bitfinex","SOLUSD",1755356021319,19.14485176,188.94,188.86,48.36363078]
["bitfinex","SOLUSD",1755356021320,5.38874357,188.92,188.89,38.35]
["bitfinex","SOLUSD",1755356021921,5.38874357,188.91,188.89,38.35]
["bitfinex","SOLUSD",1755356022100,5.38874357,188.91,188.89,37.68]
["bitfinex","SOLUSD",1755356022522,13.8521542,188.94,188.89,37.68]
["bitfinex","SOLUSD",1755356022693,5.38874357,188.91,188.89,37.68]
["bitfinex","SOLUSD",1755356023120,6.08874357,188.9,188.85,0.024]
["bitfinex","SOLUSD",1755356023435,5.38874357,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356023599,9.2999045,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356023795,13.91225625,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356024021,9.9999045,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356024223,13.91111804,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356024530,3.91116093,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356024698,3.91116093,188.86,188.85,0.694]
["bitfinex","SOLUSD",1755356024894,5.38874357,188.87,188.85,0.694]
["bitfinex","SOLUSD",1755356025098,5.38874357,188.86,188.85,0.694]
["bitfinex","SOLUSD",1755356025515,5.38874357,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356025825,5.38874357,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356027505,5.38874357,188.87,188.85,38.354]
["bitfinex","SOLUSD",1755356028031,5.38874357,188.87,188.85,37.704]
["bitfinex","SOLUSD",1755356028201,5.38874357,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356028603,6.09874357,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356029103,10.01001624,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356030010,9.30001624,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356030217,3.91127267,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356030418,5.38874357,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356030722,9.3005752,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356031327,9.3005752,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356031722,5.38874357,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356033228,9.30535271,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356033713,14.60028016,188.86,188.85,0.024]
["bitfinex","SOLUSD",1755356033915,15.31028016,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356034113,13.93519709,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356034318,9.30535271,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356035122,13.22862378,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356035301,16.75995288,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356038622,16.7754607,188.86,188.85,37.704]
["bitfinex","SOLUSD",1755356040032,11.38671713,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356040233,16.7754607,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356040445,11.38671713,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356041141,11.39227197,188.86,188.85,38.354]
["bitfinex","SOLUSD",1755356041515,11.39227197,188.86,188.85,43.64920783]
["bitfinex","SOLUSD",1755356041838,3.9376718,188.86,188.85,43.64920783]
["bitfinex","SOLUSD",1755356042048,11.42524869,188.86,188.85,43.64920783]
["bitfinex","SOLUSD",1755356042250,7.87820569,188.86,188.85,128.2379514]
["bitfinex","SOLUSD",1755356042543,11.42875407,188.86,188.85,122.84920783]
["bitfinex","SOLUSD",1755356042740,11.42875407,188.86,188.85,128.2379514]
["bitfinex","SOLUSD",1755356043138,11.43252291,188.86,188.85,128.2379514]
["bitfinex","SOLUSD",1755356043337,3.55080106,188.88,188.86,15.10621557]
["bitfinex","SOLUSD",1755356043519,0.06,188.89,188.87,11.33339068]
["bitfinex","SOLUSD",1755356043718,0.06,188.89,188.88,43.06874357]
["bitfinex","SOLUSD",1755356043941,0.06,188.89,188.88,43.71874357]
["bitfinex","SOLUSD",1755356045720,0.06,188.89,188.88,49.01311036]
["bitfinex","SOLUSD",1755356048127,0.06,188.89,188.88,64.11932593]
["bitfinex","SOLUSD",1755356048433,0.06,188.92,188.89,15.10621557]
["bitfinex","SOLUSD",1755356048752,0.06,188.92,188.91,5.38874357]
["bitfinex","SOLUSD",1755356049424,0.06,188.92,188.91,10.68226958]
["bitfinex","SOLUSD",1755356049626,0.06,188.92,188.91,11.33226958]
["bitfinex","SOLUSD",1755356052056,0.06,188.92,188.85,0.024]
["bitfinex","SOLUSD",1755356052057,6.15874357,188.92,188.85,0.024]
["bitfinex","SOLUSD",1755356052260,0.71,188.91,188.86,37.66]
["bitfinex","SOLUSD",1755356052463,5.38874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356052623,0.71,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356052945,6.09874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356053524,5.38874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356053959,6.09874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356054973,5.38874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356055472,5.38874357,188.88,188.86,43.60492745]
["bitfinex","SOLUSD",1755356057174,0.71,188.9,188.87,0.69]
["bitfinex","SOLUSD",1755356057175,5.38874357,188.9,188.87,0.69]
["bitfinex","SOLUSD",1755356057383,8.94537807,188.91,188.88,38.35]
["bitfinex","SOLUSD",1755356057766,9.00537807,188.91,188.88,38.35]
["bitfinex","SOLUSD",1755356058660,5.44874357,188.91,188.88,38.35]
["bitfinex","SOLUSD",1755356058968,5.44874357,188.91,188.88,43.64430322]
["bitfinex","SOLUSD",1755356060158,5.38874357,188.9,188.88,42.95430322]
["bitfinex","SOLUSD",1755356060360,5.38874357,188.89,188.88,42.95430322]
["bitfinex","SOLUSD",1755356060559,5.38874357,188.89,188.88,37.66]
["bitfinex","SOLUSD",1755356061081,6.04874357,188.89,188.88,37.66]
["bitfinex","SOLUSD",1755356062096,6.04874357,188.89,188.85,79.224]
["bitfinex","SOLUSD",1755356062279,0.66,188.89,188.86,37.66]
["bitfinex","SOLUSD",1755356062480,5.38874357,188.87,188.86,37.66]
["bitfinex","SOLUSD",1755356066399,3.55631698,188.9,188.86,43.64479774]
["bitfinex","SOLUSD",1755356066598,8.94506055,188.9,188.87,0.69]
["bitfinex","SOLUSD",1755356066796,8.94506055,188.9,188.88,38.35]
["bitfinex","SOLUSD",1755356066968,8.94506055,188.9,188.88,43.64418043]
["bitfinex","SOLUSD",1755356067171,8.94506055,188.9,188.89,0.69]
["bitfinex","SOLUSD",1755356067387,7.50818761,188.9,188.89,0.69]
["bitfinex","SOLUSD",1755356067595,0.06,188.91,188.89,0.69]
["bitfinex","SOLUSD",1755356067596,3.61631698,188.91,188.89,0.69]
["bitfinex","SOLUSD",1755356067900,3.61631698,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356068070,7.56801758,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356068484,3.61631698,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356069071,0.06,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356069773,0.06,188.91,188.9,128.23254981]
["bitfinex","SOLUSD",1755356070000,0.06,188.93,188.91,41.10621557]
["bitfinex","SOLUSD",1755356070171,0.06,188.95,188.93,15.10621557]
["bitfinex","SOLUSD",1755356070497,0.06,188.95,188.92,1.21932458]
["bitfinex","SOLUSD",1755356070674,0.06,188.95,188.91,26.0]
["bitfinex","SOLUSD",1755356070675,0.06,188.95,188.93,37.66]
["bitfinex","SOLUSD",1755356071186,0.06,188.95,188.91,6.07874357]
["bitfinex","SOLUSD",1755356071187,6.04874357,188.94,188.89,5.29404313]
["bitfinex","SOLUSD",1755356071391,6.04874357,188.94,188.9,37.66]
["bitfinex","SOLUSD",1755356071392,5.38874357,188.93,188.9,37.66]
["bitfinex","SOLUSD",1755356071593,5.38874357,188.94,188.9,38.35]
["bitfinex","SOLUSD",1755356071894,5.38874357,188.94,188.9,42.95360464]
["bitfinex","SOLUSD",1755356072092,6.04874357,188.93,188.9,37.66]
["bitfinex","SOLUSD",1755356072278,5.38874357,188.92,188.9,42.95371877]
["bitfinex","SOLUSD",1755356073381,5.38874357,188.92,188.9,37.66]
["bitfinex","SOLUSD",1755356075097,6.04874357,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356075674,5.38874357,188.91,188.9,37.66]
["bitfinex","SOLUSD",1755356076901,5.38874357,188.92,188.9,43.64380624]
["bitfinex","SOLUSD",1755356077082,5.38874357,188.92,188.9,38.35]
["bitfinex","SOLUSD",1755356077292,5.38874357,188.92,188.9,42.98374565]
["bitfinex","SOLUSD",1755356077492,5.38874357,188.92,188.9,43.67374565]
["bitfinex","SOLUSD",1755356078185,8.94255493,188.92,188.9,42.98374565]
["bitfinex","SOLUSD",1755356078594,5.38874357,188.92,188.9,42.98374565]
["bitfinex","SOLUSD",1755356078894,5.44874357,188.93,188.91,0.69]
["bitfinex","SOLUSD",1755356079079,5.44874357,188.93,188.92,37.64]
["bitfinex","SOLUSD",1755356079405,9.00450137,188.93,188.92,37.64]
["bitfinex","SOLUSD",1755356079574,5.44874357,188.93,188.92,37.64]
["bitfinex","SOLUSD",1755356079781,0.06,188.93,188.92,38.33]
["bitfinex","SOLUSD",1755356081003,0.06,188.93,188.92,43.62324581]
["bitfinex","SOLUSD",1755356082883,0.06,188.93,188.92,49.01198938]
["bitfinex","SOLUSD",1755356084307,0.06,188.93,188.92,43.62324581]
["bitfinex","SOLUSD",1755356084617,0.06,188.93,188.92,49.01198938]
["bitfinex","SOLUSD",1755356084913,0.06,188.93,188.92,128.21198938]
["bitfinex","SOLUSD",1755356087520,0.06,188.93,188.92,122.13324581]
["bitfinex","SOLUSD",1755356087710,0.06,188.93,188.92,116.84]
["bitfinex","SOLUSD",1755356087899,5.44874357,188.93,188.92,116.84]
["bitfinex","SOLUSD",1755356089218,0.06,188.93,188.92,116.84]
["bitfinex","SOLUSD",1755356089713,0.06,188.93,188.92,122.13324581]
["bitfinex","SOLUSD",1755356090402,0.06,188.93,188.92,128.21198938]
["bitfinex","SOLUSD",1755356090605,1e-08,188.93,188.92,58.72946138]
["bitfinex","SOLUSD",1755356090909,1e-08,188.93,188.92,64.11820495]
["bitfinex","SOLUSD",1755356091415,1e-08,188.93,188.92,143.31820495]
["bitfinex","SOLUSD",1755356091619,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755356091826,1e-08,188.96,188.95,163.86419967]
["bitfinex","SOLUSD",1755356091995,1e-08,188.96,188.95,164.02495914]
["bitfinex","SOLUSD",1755356093619,1e-08,188.96,188.95,169.31736453]
["bitfinex","SOLUSD",1755356096815,1e-08,188.96,188.95,89.88114896]
["bitfinex","SOLUSD",1755356097013,1e-08,188.96,188.95,127.50114896]
["bitfinex","SOLUSD",1755356097920,1e-08,188.96,188.95,128.19114896]
["bitfinex","SOLUSD",1755356098296,1e-08,188.96,188.95,143.29736453]
["bitfinex","SOLUSD",1755356099318,1e-08,188.96,188.95,36.68114896]
["bitfinex","SOLUSD",1755356099505,1e-08,188.96,188.95,74.30114896]
["bitfinex","SOLUSD",1755356099826,1e-08,188.96,188.95,48.30114896]
["bitfinex","SOLUSD",1755356100324,0.66000001,188.96,188.95,37.62]
["bitfinex","SOLUSD",1755356100527,0.66000001,188.96,188.95,42.91240539]
["bitfinex","SOLUSD",1755356100898,1e-08,188.96,188.95,42.91240539]
["bitfinex","SOLUSD",1755356103110,1e-08,188.96,188.95,43.60240539]
["bitfinex","SOLUSD",1755356103314,1e-08,188.96,188.95,48.99114896]
["bitfinex","SOLUSD",1755356105226,1e-08,188.96,188.95,42.91240539]
["bitfinex","SOLUSD",1755356105433,0.66000001,188.96,188.95,37.62]
["bitfinex","SOLUSD",1755356105798,6.04874358,188.96,188.95,37.62]
["bitfinex","SOLUSD",1755356106428,0.66000001,188.96,188.95,37.62]
["bitfinex","SOLUSD",1755356106998,6.04874358,188.96,188.9,79.23]
["bitfinex","SOLUSD",1755356107314,6.04874358,188.96,188.91,37.62]
["bitfinex","SOLUSD",1755356107315,5.38874357,188.92,188.91,37.62]
["bitfinex","SOLUSD",1755356107500,6.04874357,188.92,188.91,37.62]
["bitfinex","SOLUSD",1755356108232,6.04874357,188.94,188.91,37.62]
["bitfinex","SOLUSD",1755356108428,1e-08,188.96,188.92,6.07874357]
["bitfinex","SOLUSD",1755356108623,1e-08,188.96,188.93,37.62]
["bitfinex","SOLUSD",1755356109021,0.66000001,188.96,188.93,37.62]
["bitfinex","SOLUSD",1755356109637,6.04874358,188.96,188.94,5.2926855]
["bitfinex","SOLUSD",1755356109927,6.04874358,188.96,188.95,37.62]
["bitfinex","SOLUSD",1755356110318,6.04874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356112236,5.38874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356112925,6.04874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356114339,5.38874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356116232,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356116436,6.05874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356116632,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356116935,6.05874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356117130,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356117337,6.05874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356117552,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356117834,6.05874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356118027,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356118222,6.05874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356118417,9.61008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356118636,13.56296245,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356121441,13.56467007,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356121648,12.89467007,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356128163,7.5059265,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356128336,7.5059265,188.96,188.95,43.64240539]
["bitfinex","SOLUSD",1755356128538,12.89467007,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356129168,8.94008383,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356129361,1e-08,188.96,188.95,38.35]
["bitfinex","SOLUSD",1755356130586,5.38874358,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356130778,8.94974472,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356131278,3.56100115,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356131472,8.94987886,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356132675,3.56113529,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356132896,3.56113529,188.96,188.95,43.64240539]
["bitfinex","SOLUSD",1755356132897,1e-08,188.96,188.95,43.64240539]
["bitfinex","SOLUSD",1755356133183,1e-08,188.96,188.95,49.03114896]
["bitfinex","SOLUSD",1755356133378,1e-08,188.96,188.95,43.64240539]
["bitfinex","SOLUSD",1755356134465,3.56147126,188.96,188.95,38.35]
["bitfinex","SOLUSD",1755356134780,3.56147126,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356136977,3.56147126,188.96,188.95,38.35]
["bitfinex","SOLUSD",1755356138485,3.56147126,188.96,188.95,43.64240539]
["bitfinex","SOLUSD",1755356139260,3.56147126,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356139580,3.56147126,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356141171,7.52225285,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356141373,7.52225285,188.96,188.95,42.92240539]
["bitfinex","SOLUSD",1755356141694,7.52225285,188.96,188.95,43.62240539]
["bitfinex","SOLUSD",1755356142887,1e-08,188.96,188.95,49.01114896]
["bitfinex","SOLUSD",1755356145985,1e-08,188.96,188.95,64.11736453]
["bitfinex","SOLUSD",1755356146364,1e-08,188.96,188.95,66.23696253]
["bitfinex","SOLUSD",1755356146811,1e-08,188.96,188.95,64.11736453]
["bitfinex","SOLUSD",1755356146960,1e-08,188.96,188.95,49.01114896]
["bitfinex","SOLUSD",1755356150095,1e-08,188.96,188.95,128.21114896]
["bitfinex","SOLUSD",1755356151374,1e-08,188.96,188.95,42.92240539]
["bitfinex","SOLUSD",1755356151583,0.59000001,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356151781,13.50051855,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356152890,21.91151405,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356153427,27.20363936,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356154493,37.85843582,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755356154815,5.38874357,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356154986,16.87009493,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356155184,24.94406443,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356156389,29.39400371,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356156911,55.39400371,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356157105,50.94406443,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356157303,70.49856906,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356157506,66.05028,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356158400,55.39060694,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356158598,45.65137893,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356158908,41.03180254,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356159307,41.69180254,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356160317,46.98448804,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356161212,50.93623717,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356161391,55.38277968,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356161594,50.93623717,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356161791,66.04245274,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356162002,26.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356162199,38.91051854,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356162391,39.57051854,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356162588,41.69214054,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356163314,41.03214054,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356163624,41.02174239,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356164201,41.0214626,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356166190,12.8998406,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356166426,5.38874357,188.92,188.91,0.75]
["bitfinex","SOLUSD",1755356169409,5.38874357,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356169807,6.04874357,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356170005,13.55701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356170324,9.99402516,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356170510,12.89701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356170917,13.55701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356171620,12.89701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356171817,13.49701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356172221,15.61840989,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356172936,18.1902597,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356173409,12.89701389,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356174007,12.89701389,188.92,188.91,0.75]
["bitfinex","SOLUSD",1755356174438,8.9517323,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356176330,8.9517323,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755356176628,5.38874357,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755356177305,5.38874357,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356182424,6.04874357,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356182938,5.38874357,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755356186446,5.38874357,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755356187929,7.51002857,188.94,188.91,0.73]
["bitfinex","SOLUSD",1755356188235,0.06,188.95,188.91,0.73]
["bitfinex","SOLUSD",1755356188434,0.06,188.95,188.92,5.38874357]
["bitfinex","SOLUSD",1755356188857,0.06,188.95,188.93,0.7]
["bitfinex","SOLUSD",1755356189854,0.06,188.95,188.94,0.7]
["bitfinex","SOLUSD",1755356190465,0.06,188.95,188.94,5.9926855]
["bitfinex","SOLUSD",1755356194490,0.06,188.95,188.94,11.38142907]
["bitfinex","SOLUSD",1755356197294,0.06,188.95,188.94,11.91069762]
["bitfinex","SOLUSD",1755356199494,1e-08,188.95,188.94,11.91069762]
["bitfinex","SOLUSD",1755356199789,1e-08,188.95,188.94,106.21691319]
["bitfinex","SOLUSD",1755356199971,1e-08,188.95,188.94,105.68764464]
["bitfinex","SOLUSD",1755356200167,0.02374505,188.97,188.94,105.68764464]
["bitfinex","SOLUSD",1755356200364,0.02374505,188.97,188.96,5.38874357]
["bitfinex","SOLUSD",1755356200589,0.02374505,188.97,188.96,42.90874357]
["bitfinex","SOLUSD",1755356200771,0.02374505,188.97,188.96,43.60874357]
["bitfinex","SOLUSD",1755356201396,0.02374505,188.97,188.96,48.90086888]
["bitfinex","SOLUSD",1755356202291,0.02374505,188.97,188.96,11.38086888]
["bitfinex","SOLUSD",1755356202490,0.02374505,188.97,188.96,48.90086888]
["bitfinex","SOLUSD",1755356203266,0.02374505,188.97,188.96,43.51212531]
["bitfinex","SOLUSD",1755356203469,0.02374505,188.97,188.96,48.90086888]
["bitfinex","SOLUSD",1755356206307,0.02374505,188.97,188.96,128.10086888]
["bitfinex","SOLUSD",1755356211717,0.02374505,188.97,188.96,5.99212531]
["bitfinex","SOLUSD",1755356211876,6.09248862,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356214301,0.70374505,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356215480,6.09248862,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356216110,11.38433388,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356216679,6.09248862,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356217382,0.02374505,188.97,188.96,37.5]
["bitfinex","SOLUSD",1755356218394,0.02374505,188.97,188.96,38.19]
["bitfinex","SOLUSD",1755356218590,0.02374505,188.97,188.96,43.48212531]
["bitfinex","SOLUSD",1755356221117,0.02374505,188.97,188.96,48.87086888]
["bitfinex","SOLUSD",1755356221319,0.02374505,188.97,188.96,48.18086888]
["bitfinex","SOLUSD",1755356221917,0.02374505,188.97,188.96,42.79212531]
["bitfinex","SOLUSD",1755356222499,0.02374505,188.97,188.96,43.48212531]
["bitfinex","SOLUSD",1755356222996,0.02374505,188.97,188.96,48.87086888]
["bitfinex","SOLUSD",1755356226120,0.02374505,188.97,188.96,48.90086888]
["bitfinex","SOLUSD",1755356226501,0.02374505,188.97,188.96,43.51212531]
["bitfinex","SOLUSD",1755356226702,0.02374505,188.97,188.96,48.90086888]
["bitfinex","SOLUSD",1755356230029,0.02374505,188.97,188.96,128.10086888]
["bitfinex","SOLUSD",1755356233012,0.02374505,188.97,188.96,127.41086888]
["bitfinex","SOLUSD",1755356233210,0.02374505,188.97,188.96,128.10086888]
["bitfinex","SOLUSD",1755356235629,0.02374505,188.97,188.96,116.73]
["bitfinex","SOLUSD",1755356235829,0.69374505,188.97,188.96,37.53]
["bitfinex","SOLUSD",1755356236499,0.69374505,188.97,188.96,42.82212531]
["bitfinex","SOLUSD",1755356237732,0.02374505,188.97,188.96,48.91086888]
["bitfinex","SOLUSD",1755356240519,0.02374505,188.97,188.96,127.41086888]
["bitfinex","SOLUSD",1755356240909,0.02374505,188.97,188.96,128.11086888]
["bitfinex","SOLUSD",1755356241109,0.02374505,188.97,188.96,122.72212531]
["bitfinex","SOLUSD",1755356241309,0.02374505,188.97,188.96,128.11086888]
["bitfinex","SOLUSD",1755356246234,0.02374505,188.97,188.96,122.72212531]
["bitfinex","SOLUSD",1755356246440,1e-08,188.97,188.96,128.11086888]
["bitfinex","SOLUSD",1755356247714,1e-08,188.97,188.96,127.41086888]
["bitfinex","SOLUSD",1755356248343,1e-08,188.97,188.96,122.02212531]
["bitfinex","SOLUSD",1755356248529,1e-08,188.97,188.96,127.41086888]
["bitfinex","SOLUSD",1755356248748,1e-08,188.97,188.96,122.02212531]
["bitfinex","SOLUSD",1755356249043,1e-08,188.97,188.96,127.41086888]
["bitfinex","SOLUSD",1755356249628,1e-08,188.97,188.96,89.91086888]
["bitfinex","SOLUSD",1755356249816,0.67000001,188.97,188.96,121.96212531]
["bitfinex","SOLUSD",1755356250026,1e-08,188.97,188.96,121.96212531]
["bitfinex","SOLUSD",1755356250241,1e-08,188.97,188.96,128.05086888]
["bitfinex","SOLUSD",1755356252340,1e-08,188.98,188.97,15.10621557]
["bitfinex","SOLUSD",1755356252536,1e-08,188.98,188.97,21.19495914]
["bitfinex","SOLUSD",1755356253644,1e-08,188.98,188.97,100.39495914]
["bitfinex","SOLUSD",1755356254147,1e-08,188.98,188.97,106.21598892]
["bitfinex","SOLUSD",1755356254316,1e-08,189.0,188.99,41.10621557]
["bitfinex","SOLUSD",1755356254520,1e-08,189.0,188.99,84.46408766]
["bitfinex","SOLUSD",1755356254720,1e-08,189.0,188.99,84.63495914]
["bitfinex","SOLUSD",1755356255228,1e-08,189.0,188.99,79.24621557]
["bitfinex","SOLUSD",1755356255544,1e-08,189.0,188.99,68.82874357]
["bitfinex","SOLUSD",1755356256146,1e-08,189.0,188.99,74.12002882]
["bitfinex","SOLUSD",1755356256526,1e-08,189.0,188.99,48.12002882]
["bitfinex","SOLUSD",1755356257241,0.67000001,189.0,188.96,0.03]
["bitfinex","SOLUSD",1755356257442,0.67000001,189.0,188.97,37.44]
["bitfinex","SOLUSD",1755356257745,0.67,188.99,188.97,42.73175011]
["bitfinex","SOLUSD",1755356258656,1e-08,189.0,188.97,42.73175011]
["bitfinex","SOLUSD",1755356258859,0.67000001,189.0,188.97,42.76175011]
["bitfinex","SOLUSD",1755356259321,6.05874358,189.0,188.97,42.76175011]
["bitfinex","SOLUSD",1755356260837,0.67000001,189.0,188.97,42.76175011]
["bitfinex","SOLUSD",1755356261842,6.05874358,189.0,188.97,42.76175011]
["bitfinex","SOLUSD",1755356262371,6.05874358,189.0,188.97,121.96175011]
["bitfinex","SOLUSD",1755356262951,6.05874358,189.0,188.97,116.67]
["bitfinex","SOLUSD",1755356263139,3.56416132,188.99,188.97,116.67]
["bitfinex","SOLUSD",1755356263455,6.05874358,189.0,188.97,116.67]
["bitfinex","SOLUSD",1755356263645,3.5650537,188.99,188.97,116.67]
["bitfinex","SOLUSD",1755356263831,6.05874358,189.0,188.97,116.67]
["bitfinex","SOLUSD",1755356264025,3.56505415,188.99,188.97,116.67]
["bitfinex","SOLUSD",1755356264229,6.05874358,189.0,188.97,116.67]
["bitfinex","SOLUSD",1755356264230,0.67000001,189.0,188.97,116.67]
["bitfinex","SOLUSD",1755356264459,3.56530846,188.99,188.97,116.67]
["bitfinex","SOLUSD",1755356264749,1e-08,189.0,188.98,0.7]
["bitfinex","SOLUSD",1755356264934,1e-08,189.0,188.99,37.42]
["bitfinex","SOLUSD",1755356265333,1e-08,189.0,188.99,43.50874357]
["bitfinex","SOLUSD",1755356265955,1e-08,189.0,188.99,137.81495914]
["bitfinex","SOLUSD",1755356266954,1e-08,189.0,188.99,143.10624439]
["bitfinex","SOLUSD",1755356268138,1e-08,189.0,188.99,137.71750082]
["bitfinex","SOLUSD",1755356268342,1e-08,189.0,188.99,143.10624439]
["bitfinex","SOLUSD",1755356275754,1e-08,189.01,189.0,15.10621557]
["bitfinex","SOLUSD",1755356276067,1e-08,189.01,189.0,100.36495914]
["bitfinex","SOLUSD",1755356276245,1e-08,189.01,189.0,137.78495914]
["bitfinex","SOLUSD",1755356277137,1e-08,189.01,189.0,143.07596443]
["bitfinex","SOLUSD",1755356277437,1e-08,189.01,189.0,127.29974886]
["bitfinex","SOLUSD",1755356278266,1e-08,189.01,189.0,121.91100529]
["bitfinex","SOLUSD",1755356278452,1e-08,189.01,189.0,127.96974886]
["bitfinex","SOLUSD",1755356281479,1e-08,189.01,189.0,121.91100529]
["bitfinex","SOLUSD",1755356281657,1e-08,189.01,189.0,127.96974886]
["bitfinex","SOLUSD",1755356283671,1e-08,189.01,189.0,143.07596443]
["bitfinex","SOLUSD",1755356286103,1e-08,189.01,189.0,137.01722086]
["bitfinex","SOLUSD",1755356286256,1e-08,189.01,189.0,143.07596443]
["bitfinex","SOLUSD",1755356286457,1e-08,189.01,189.0,127.27974886]
["bitfinex","SOLUSD",1755356287478,1e-08,189.01,189.0,127.94974886]
["bitfinex","SOLUSD",1755356288187,1e-08,189.01,189.0,122.56100529]
["bitfinex","SOLUSD",1755356288373,1e-08,189.01,189.0,127.94974886]
["bitfinex","SOLUSD",1755356289367,1e-08,189.01,188.98,20.30668968]
["bitfinex","SOLUSD",1755356289368,0.69000001,189.01,188.99,5.29121346]
["bitfinex","SOLUSD",1755356289561,0.69000001,189.01,188.97,5.41874357]
["bitfinex","SOLUSD",1755356289562,8.95070122,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755356289868,5.38874357,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356290085,5.38874357,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356290475,6.07874357,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356290868,0.69,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356291584,0.69,188.98,188.97,42.72184526]
["bitfinex","SOLUSD",1755356291788,0.69,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356292505,13.59668245,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356292691,9.63964172,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356293497,3.56089815,188.98,188.97,37.43]
["bitfinex","SOLUSD",1755356293697,3.56089815,188.99,188.97,37.43]
["bitfinex","SOLUSD",1755356293881,6.07874357,189.0,188.97,42.72184526]
["bitfinex","SOLUSD",1755356294072,1e-08,189.01,188.97,43.39184526]
["bitfinex","SOLUSD",1755356294073,5.38874358,189.01,188.97,43.39184526]
["bitfinex","SOLUSD",1755356294380,7.51576261,189.0,188.97,48.78058883]
["bitfinex","SOLUSD",1755356294587,3.56003135,189.0,188.98,0.67]
["bitfinex","SOLUSD",1755356294781,1e-08,189.01,188.99,43.45874357]
["bitfinex","SOLUSD",1755356295090,1e-08,189.01,189.0,5.38874357]
["bitfinex","SOLUSD",1755356295291,1e-08,189.01,188.99,43.45874357]
["bitfinex","SOLUSD",1755356295798,1e-08,189.01,189.0,11.38974886]
["bitfinex","SOLUSD",1755356296010,1e-08,189.01,189.0,91.11884938]
["bitfinex","SOLUSD",1755356296594,1e-08,189.01,189.0,89.87974886]
["bitfinex","SOLUSD",1755356297003,1e-08,189.01,189.0,90.58974886]
["bitfinex","SOLUSD",1755356297406,1e-08,189.01,189.0,106.22506495]
["bitfinex","SOLUSD",1755356297575,1e-08,189.01,189.0,105.69596443]
["bitfinex","SOLUSD",1755356298598,1e-08,189.02,189.0,105.69596443]
["bitfinex","SOLUSD",1755356298805,1e-08,189.02,189.01,44.0278161]
["bitfinex","SOLUSD",1755356299172,0.06,189.04,189.01,44.0278161]
["bitfinex","SOLUSD",1755356299173,1e-08,189.04,189.03,41.10621557]
["bitfinex","SOLUSD",1755356299377,1e-08,189.04,189.03,84.42397569]
["bitfinex","SOLUSD",1755356299593,1e-08,189.04,189.03,85.13397569]
["bitfinex","SOLUSD",1755356299783,1e-08,189.04,189.03,90.42414127]
["bitfinex","SOLUSD",1755356300096,1e-08,189.04,189.03,169.62414127]
["bitfinex","SOLUSD",1755356300299,1e-08,189.07,189.06,41.10621557]
["bitfinex","SOLUSD",1755356300476,1e-08,189.07,189.06,83.89495914]
["bitfinex","SOLUSD",1755356300676,1e-08,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755356300905,1e-08,189.07,189.06,42.78874357]
["bitfinex","SOLUSD",1755356301516,1e-08,189.07,189.06,43.49874357]
["bitfinex","SOLUSD",1755356301681,1e-08,189.07,189.06,11.3880697]
["bitfinex","SOLUSD",1755356301881,1e-08,189.07,189.06,48.7880697]
["bitfinex","SOLUSD",1755356302397,1e-08,189.07,189.06,48.0780697]
["bitfinex","SOLUSD",1755356303097,1e-08,189.07,189.06,48.7880697]
["bitfinex","SOLUSD",1755356305406,1e-08,189.07,189.06,48.0780697]
["bitfinex","SOLUSD",1755356305608,1e-08,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755356305915,0.59000001,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755356306212,0.59000001,189.07,189.06,37.38]
["bitfinex","SOLUSD",1755356308123,0.59000001,189.07,189.06,42.66932613]
["bitfinex","SOLUSD",1755356308413,1e-08,189.07,189.06,116.58]
["bitfinex","SOLUSD",1755356308778,1e-08,189.07,189.06,121.86932613]
["bitfinex","SOLUSD",1755356310709,0.67000001,189.07,189.06,121.86932613]
["bitfinex","SOLUSD",1755356311013,0.67000001,189.07,189.06,116.58]
["bitfinex","SOLUSD",1755356311914,6.05874358,189.07,189.02,79.2]
["bitfinex","SOLUSD",1755356312094,0.67,189.06,189.03,37.38]
["bitfinex","SOLUSD",1755356312299,6.05874357,189.05,189.03,37.38]
["bitfinex","SOLUSD",1755356312681,0.67,189.05,189.03,37.38]
["bitfinex","SOLUSD",1755356312886,0.67,189.05,189.03,42.67004958]
["bitfinex","SOLUSD",1755356313214,6.05874358,189.07,189.03,42.67004958]
["bitfinex","SOLUSD",1755356313419,0.67,189.06,189.03,42.67004958]
["bitfinex","SOLUSD",1755356314318,0.67,189.05,189.03,37.38]
["bitfinex","SOLUSD",1755356314511,5.38874357,189.06,189.03,37.38]
["bitfinex","SOLUSD",1755356314684,0.67,189.04,189.03,37.38]
["bitfinex","SOLUSD",1755356314891,3.55581878,189.07,189.03,48.76875665]
["bitfinex","SOLUSD",1755356315116,8.94456235,189.07,189.03,42.67001308]
["bitfinex","SOLUSD",1755356315298,0.67,189.06,189.03,37.38]
["bitfinex","SOLUSD",1755356315611,0.67,189.05,189.03,37.38]
["bitfinex","SOLUSD",1755356315994,1e-08,189.07,189.04,5.99988573]
["bitfinex","SOLUSD",1755356316194,4.22581878,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356316413,0.67,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356316592,6.05874358,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356317011,0.67000001,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356317406,0.67,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356317999,6.05874357,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356318804,8.17517719,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356319022,6.05874357,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356319816,3.55581878,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356320117,3.55406822,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356320703,9.61281179,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356320903,0.67,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356321107,3.55406822,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356322617,9.61281179,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356323003,13.56237201,189.06,189.0,79.23]
["bitfinex","SOLUSD",1755356323192,5.38874357,189.02,189.01,37.38]
["bitfinex","SOLUSD",1755356323600,5.38874357,189.03,189.01,37.38]
["bitfinex","SOLUSD",1755356323817,6.05874357,189.03,189.01,37.38]
["bitfinex","SOLUSD",1755356324044,0.67,189.03,189.01,37.38]
["bitfinex","SOLUSD",1755356324222,5.38874357,189.03,189.01,37.38]
["bitfinex","SOLUSD",1755356324426,6.05874357,189.02,189.01,37.38]
["bitfinex","SOLUSD",1755356324595,6.05874357,189.02,189.01,37.41]
["bitfinex","SOLUSD",1755356324911,8.94281178,189.03,189.01,37.41]
["bitfinex","SOLUSD",1755356325111,5.38874357,189.03,189.01,37.41]
["bitfinex","SOLUSD",1755356327023,5.38874357,189.02,189.01,37.41]
["bitfinex","SOLUSD",1755356328506,6.04874358,189.07,189.01,48.76946892]
["bitfinex","SOLUSD",1755356328708,9.60143671,189.07,189.02,0.68]
["bitfinex","SOLUSD",1755356329028,8.94143671,189.07,189.03,42.67015173]
["bitfinex","SOLUSD",1755356329406,8.94143671,189.07,189.04,0.68]
["bitfinex","SOLUSD",1755356329605,3.55269314,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356329904,9.60143671,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356330118,0.66,189.06,189.05,37.38]
["bitfinex","SOLUSD",1755356330713,8.94143671,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356331021,9.60143671,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356332442,8.94143671,189.07,189.05,37.38]
["bitfinex","SOLUSD",1755356332733,3.55269314,189.07,189.06,0.68]
["bitfinex","SOLUSD",1755356333037,1e-08,189.07,189.05,42.66949041]
["bitfinex","SOLUSD",1755356333232,1e-08,189.07,189.06,0.68]
["bitfinex","SOLUSD",1755356333738,1e-08,189.07,189.06,6.06874357]
["bitfinex","SOLUSD",1755356334911,5.38874358,189.07,189.06,37.38]
["bitfinex","SOLUSD",1755356335546,1e-08,189.07,189.06,37.38]
["bitfinex","SOLUSD",1755356336716,1e-08,189.07,189.06,48.7380697]
["bitfinex","SOLUSD",1755356338408,1e-08,189.07,189.06,63.84428527]
["bitfinex","SOLUSD",1755356338630,0.06,189.08,189.07,20.49495914]
["bitfinex","SOLUSD",1755356338631,1e-08,189.08,189.07,20.49495914]
["bitfinex","SOLUSD",1755356338802,1e-08,189.08,189.07,6.06874357]
["bitfinex","SOLUSD",1755356339008,1e-08,189.08,189.07,0.68]
["bitfinex","SOLUSD",1755356339223,1e-08,189.08,189.07,6.06874357]
["bitfinex","SOLUSD",1755356340426,1e-08,189.08,189.07,11.35778995]
["bitfinex","SOLUSD",1755356342230,1e-08,189.08,189.07,90.55778995]
["bitfinex","SOLUSD",1755356343642,1e-08,189.08,189.07,121.84904638]
["bitfinex","SOLUSD",1755356343943,1e-08,189.08,189.07,42.64904638]
["bitfinex","SOLUSD",1755356344116,1e-08,189.08,189.07,43.32904638]
["bitfinex","SOLUSD",1755356345326,1e-08,189.08,189.07,42.64904638]
["bitfinex","SOLUSD",1755356346912,1e-08,189.08,189.03,79.2]
["bitfinex","SOLUSD",1755356346913,6.04874358,189.08,189.03,79.2]
["bitfinex","SOLUSD",1755356347132,5.38874357,189.04,189.01,5.32065494]
["bitfinex","SOLUSD",1755356347342,6.04874357,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755356347513,0.66,189.03,189.02,37.36]
["bitfinex","SOLUSD",1755356347709,3.55370921,189.04,189.02,38.04]
["bitfinex","SOLUSD",1755356347916,1e-08,189.08,189.03,6.06874357]
["bitfinex","SOLUSD",1755356348151,3.94980477,189.08,189.04,37.36]
["bitfinex","SOLUSD",1755356348337,1e-08,189.08,189.05,5.38874357]
["bitfinex","SOLUSD",1755356348543,3.55493189,189.08,189.06,38.04]
["bitfinex","SOLUSD",1755356348851,3.55493189,189.08,189.07,5.28904638]
["bitfinex","SOLUSD",1755356349809,3.55493189,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356350013,4.21493189,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356350242,0.66000001,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356351327,1e-08,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356351534,3.95108468,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356352643,1e-08,189.08,189.06,42.64928608]
["bitfinex","SOLUSD",1755356353630,1e-08,189.08,189.07,0.68]
["bitfinex","SOLUSD",1755356354345,1e-08,189.08,189.07,6.06874357]
["bitfinex","SOLUSD",1755356355344,1e-08,189.08,189.07,11.35778995]
["bitfinex","SOLUSD",1755356355543,1e-08,189.08,189.07,5.96904638]
["bitfinex","SOLUSD",1755356359156,1e-08,189.08,189.07,5.99904638]
["bitfinex","SOLUSD",1755356359951,1e-08,189.08,189.07,85.19904638]
["bitfinex","SOLUSD",1755356360743,1e-08,189.08,189.07,84.51904638]
["bitfinex","SOLUSD",1755356361861,0.67000001,189.08,189.07,79.23]
["bitfinex","SOLUSD",1755356362346,1e-08,189.08,189.07,79.23]
["bitfinex","SOLUSD",1755356362924,0.67000001,189.08,189.07,79.23]
["bitfinex","SOLUSD",1755356363930,1e-08,189.08,189.07,79.23]
["bitfinex","SOLUSD",1755356364525,1e-08,189.08,189.07,85.22904638]
["bitfinex","SOLUSD",1755356365543,1e-08,189.08,189.07,90.61778995]
["bitfinex","SOLUSD",1755356365941,1e-08,189.08,189.07,105.72400552]
["bitfinex","SOLUSD",1755356367844,1e-08,189.09,189.08,15.10621557]
["bitfinex","SOLUSD",1755356368044,1e-08,189.09,189.08,57.85495914]
["bitfinex","SOLUSD",1755356368243,1e-08,189.09,189.08,58.56495914]
["bitfinex","SOLUSD",1755356368654,1e-08,189.09,189.08,59.0938358]
["bitfinex","SOLUSD",1755356368850,1e-08,189.09,189.08,63.3166808]
["bitfinex","SOLUSD",1755356370042,1e-08,189.09,189.08,147.80544745]
["bitfinex","SOLUSD",1755356370241,1e-08,189.09,189.08,169.05372579]
["bitfinex","SOLUSD",1755356375350,1e-08,189.09,189.08,126.30498222]
["bitfinex","SOLUSD",1755356375666,1e-08,189.09,189.08,169.03372579]
["bitfinex","SOLUSD",1755356376553,1e-08,189.09,189.08,168.32372579]
["bitfinex","SOLUSD",1755356376777,1e-08,189.09,189.08,169.03372579]
["bitfinex","SOLUSD",1755356377261,1e-08,189.09,189.08,153.21751022]
["bitfinex","SOLUSD",1755356377657,3.55433733,189.16,189.11,26.0]
["bitfinex","SOLUSD",1755356377881,0.67,189.16,189.14,5.38874357]
["bitfinex","SOLUSD",1755356378052,3.55469851,189.17,189.15,37.34]
["bitfinex","SOLUSD",1755356378245,3.55469851,189.17,189.12,5.38874357]
["bitfinex","SOLUSD",1755356378246,5.38874357,189.17,189.12,5.38874357]
["bitfinex","SOLUSD",1755356378582,5.38874357,189.15,189.13,37.34]
["bitfinex","SOLUSD",1755356378781,5.38874357,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356378939,12.89364447,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356379440,8.1749009,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356380870,8.2349009,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356383256,4.28495989,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356383454,4.28495989,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356384098,9.67370346,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356385479,13.6238959,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356386680,8.23515233,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356387474,8.23515233,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356388166,7.56515233,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356388861,3.61495989,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356391079,4.32495989,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356391280,0.77,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356391461,4.32423827,189.15,189.14,42.62708892]
["bitfinex","SOLUSD",1755356392362,4.32423827,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356392565,13.66317166,189.15,189.14,37.34]
["bitfinex","SOLUSD",1755356393183,13.66317166,189.15,189.07,79.23]
["bitfinex","SOLUSD",1755356393488,5.38874357,189.1,189.08,37.34]
["bitfinex","SOLUSD",1755356393658,5.38874357,189.09,189.08,37.34]
["bitfinex","SOLUSD",1755356393859,9.65551188,189.09,189.08,37.34]
["bitfinex","SOLUSD",1755356394059,6.09874357,189.09,189.08,37.34]
["bitfinex","SOLUSD",1755356394259,3.55676831,189.09,189.08,38.02]
["bitfinex","SOLUSD",1755356394483,5.38874357,189.1,189.08,38.02]
["bitfinex","SOLUSD",1755356394694,5.38874357,189.11,189.08,38.02]
["bitfinex","SOLUSD",1755356394898,7.50954459,189.1,189.08,38.02]
["bitfinex","SOLUSD",1755356395064,5.38874357,189.11,189.08,43.30864643]
["bitfinex","SOLUSD",1755356395395,3.55714385,189.12,189.09,0.68]
["bitfinex","SOLUSD",1755356395587,5.38874357,189.13,189.1,37.34]
["bitfinex","SOLUSD",1755356395785,3.55728344,189.12,189.1,38.02]
["bitfinex","SOLUSD",1755356395975,5.38874357,189.13,189.1,38.02]
["bitfinex","SOLUSD",1755356396176,7.51051264,189.12,189.1,38.02]
["bitfinex","SOLUSD",1755356396391,6.09874357,189.13,189.1,38.02]
["bitfinex","SOLUSD",1755356396566,7.51122077,189.12,189.1,38.02]
["bitfinex","SOLUSD",1755356396900,6.09874357,189.13,189.1,43.30813458]
["bitfinex","SOLUSD",1755356397069,12.89996434,189.12,189.1,37.34]
["bitfinex","SOLUSD",1755356397275,8.94750759,189.11,189.1,37.34]
["bitfinex","SOLUSD",1755356397582,13.61183999,189.11,189.1,37.34]
["bitfinex","SOLUSD",1755356399403,18.89992294,189.11,189.07,0.03]
["bitfinex","SOLUSD",1755356399697,5.38874357,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356399901,12.90183999,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356400197,13.61183999,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356400498,13.6131675,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356401597,12.9031675,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356401908,18.19193415,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356402081,18.90193415,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356402283,58.30281813,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356402475,58.30281813,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755356402476,5.38874357,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356402676,22.01410194,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356402872,7.51218668,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356403067,7.51218668,189.07,189.06,0.71]
["bitfinex","SOLUSD",1755356403480,3.55876402,189.07,189.06,0.71]
["bitfinex","SOLUSD",1755356403679,3.55876402,189.07,189.06,5.99932613]
["bitfinex","SOLUSD",1755356403988,3.55876402,189.09,189.06,11.3880697]
["bitfinex","SOLUSD",1755356404194,31.38874357,189.12,189.07,0.68]
["bitfinex","SOLUSD",1755356404394,7.50747149,189.11,189.08,37.34]
["bitfinex","SOLUSD",1755356404598,7.50747149,189.1,189.08,38.02]
["bitfinex","SOLUSD",1755356404801,3.55644013,189.09,189.08,37.34]
["bitfinex","SOLUSD",1755356404986,3.55644013,189.11,189.08,37.34]
["bitfinex","SOLUSD",1755356405181,7.50734629,189.1,189.08,37.34]
["bitfinex","SOLUSD",1755356405380,5.38874357,189.12,189.09,0.68]
["bitfinex","SOLUSD",1755356405574,7.50714589,189.11,189.09,0.68]
["bitfinex","SOLUSD",1755356405782,7.50714589,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755356405983,3.55631281,189.1,189.09,5.96848696]
["bitfinex","SOLUSD",1755356406574,5.38874357,189.13,189.09,5.96848696]
["bitfinex","SOLUSD",1755356406776,7.50699687,189.12,189.1,0.68]
["bitfinex","SOLUSD",1755356406972,7.50699687,189.11,189.09,5.28848696]
["bitfinex","SOLUSD",1755356407200,3.55631281,189.1,189.09,5.28848696]
["bitfinex","SOLUSD",1755356407397,3.55631281,189.11,189.09,5.96848696]
["bitfinex","SOLUSD",1755356407579,3.55631281,189.1,189.09,5.96848696]
["bitfinex","SOLUSD",1755356407780,3.55631281,189.11,189.09,5.96848696]
["bitfinex","SOLUSD",1755356408007,5.38874357,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356408193,3.55620982,189.11,189.09,43.30848696]
["bitfinex","SOLUSD",1755356408504,5.38874357,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356408699,3.55639133,189.11,189.09,43.30848696]
["bitfinex","SOLUSD",1755356408909,5.38874357,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356409123,3.55639133,189.11,189.09,43.30848696]
["bitfinex","SOLUSD",1755356409310,5.38874357,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356409511,3.55657753,189.11,189.09,42.62848696]
["bitfinex","SOLUSD",1755356409693,3.55657753,189.11,189.09,37.34]
["bitfinex","SOLUSD",1755356409694,3.55680873,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356409888,3.55680873,189.1,189.09,42.62848696]
["bitfinex","SOLUSD",1755356410090,3.55680873,189.1,189.09,43.30848696]
["bitfinex","SOLUSD",1755356410306,3.55680873,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356410502,3.55680873,189.11,189.09,43.30848696]
["bitfinex","SOLUSD",1755356410688,5.44874357,189.13,189.09,43.30848696]
["bitfinex","SOLUSD",1755356411001,13.44661526,189.12,189.09,37.34]
["bitfinex","SOLUSD",1755356411208,8.05787169,189.11,189.09,37.34]
["bitfinex","SOLUSD",1755356411391,9.49538823,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356411798,8.05804345,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356412004,13.44678702,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356412500,12.89678702,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356412811,13.60678702,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356413192,12.89678702,189.1,189.09,37.34]
["bitfinex","SOLUSD",1755356415396,7.50804345,189.1,189.09,38.02]
["bitfinex","SOLUSD",1755356415598,3.55664466,189.12,189.09,43.30848696]
["bitfinex","SOLUSD",1755356415916,3.55664466,189.11,189.1,0.66]
["bitfinex","SOLUSD",1755356416090,3.55664466,189.12,189.11,0.66]
["bitfinex","SOLUSD",1755356416387,7.5070277,189.12,189.11,0.66]
["bitfinex","SOLUSD",1755356416595,3.55664466,189.12,189.11,0.66]
["bitfinex","SOLUSD",1755356417020,3.55664466,189.12,189.11,6.04874357]
["bitfinex","SOLUSD",1755356417196,0.06,189.13,189.1,37.34]
["bitfinex","SOLUSD",1755356417403,0.06,189.13,189.11,37.34]
["bitfinex","SOLUSD",1755356417611,0.06,189.13,189.11,38.0]
["bitfinex","SOLUSD",1755356417797,0.06,189.13,189.11,37.34]
["bitfinex","SOLUSD",1755356418118,0.06,189.13,189.11,38.0]
["bitfinex","SOLUSD",1755356418498,6.13874357,189.13,189.08,0.66]
["bitfinex","SOLUSD",1755356418696,3.55619544,189.12,189.09,38.0]
["bitfinex","SOLUSD",1755356419098,3.55619544,189.12,189.09,37.34]
["bitfinex","SOLUSD",1755356419303,5.44874357,189.13,189.09,38.0]
["bitfinex","SOLUSD",1755356419508,3.55629195,189.12,189.09,37.34]
["bitfinex","SOLUSD",1755356419824,5.44874357,189.13,189.1,0.66]
["bitfinex","SOLUSD",1755356420115,3.5562915,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356420324,13.58619028,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356420503,12.89619028,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356421720,3.5562915,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356422294,8.94503507,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356422500,3.5562915,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356423016,7.50812056,189.12,189.11,37.34]
["bitfinex","SOLUSD",1755356426797,3.61739243,189.13,189.12,79.2]
["bitfinex","SOLUSD",1755356427807,3.61739243,189.13,189.12,85.24874357]
["bitfinex","SOLUSD",1755356428017,3.61739243,189.13,189.12,90.53639162]
["bitfinex","SOLUSD",1755356428609,0.06,189.13,189.12,90.53639162]
["bitfinex","SOLUSD",1755356430113,0.06,189.13,189.12,106.17137199]
["bitfinex","SOLUSD",1755356430322,0.06,189.13,189.12,105.64260719]
["bitfinex","SOLUSD",1755356430526,0.06,189.13,189.12,90.53639162]
["bitfinex","SOLUSD",1755356433904,0.06,189.13,189.12,11.33639162]
["bitfinex","SOLUSD",1755356436938,0.06,189.13,189.12,5.94764805]
["bitfinex","SOLUSD",1755356437139,0.06,189.13,189.12,11.33639162]
["bitfinex","SOLUSD",1755356438543,0.06,189.13,189.12,26.44260719]
["bitfinex","SOLUSD",1755356438728,0.06,189.13,189.12,26.97137199]
["bitfinex","SOLUSD",1755356439043,0.06,189.15,189.13,15.10621557]
["bitfinex","SOLUSD",1755356439338,0.06,189.15,189.14,42.70874357]
["bitfinex","SOLUSD",1755356439542,0.06,189.15,189.14,43.89745246]
["bitfinex","SOLUSD",1755356439922,0.06,189.15,189.14,138.20366803]
["bitfinex","SOLUSD",1755356440123,0.06,189.15,189.14,142.96204806]
["bitfinex","SOLUSD",1755356441710,1e-08,189.15,189.14,142.96204806]
["bitfinex","SOLUSD",1755356442220,0.06,189.17,189.16,31.28652992]
["bitfinex","SOLUSD",1755356442557,0.06,189.17,189.16,168.95014204]
["bitfinex","SOLUSD",1755356442710,0.06,189.17,189.16,169.08148905]
["bitfinex","SOLUSD",1755356444636,0.06,189.17,189.16,143.08148905]
["bitfinex","SOLUSD",1755356445826,0.06,189.17,189.16,63.88148906]
["bitfinex","SOLUSD",1755356448656,0.06,189.17,189.16,64.41014205]
["bitfinex","SOLUSD",1755356449156,0.06,189.17,189.16,63.88148906]
["bitfinex","SOLUSD",1755356450448,0.06,189.17,189.16,63.84148906]
["bitfinex","SOLUSD",1755356451230,0.06,189.17,189.16,64.37014205]
["bitfinex","SOLUSD",1755356451431,0.06,189.17,189.16,143.57014204]
["bitfinex","SOLUSD",1755356451746,0.06,189.17,189.16,143.04148905]
["bitfinex","SOLUSD",1755356455747,0.63,189.29,189.19,26.0]
["bitfinex","SOLUSD",1755356455933,0.63,189.27,189.25,5.38874357]
["bitfinex","SOLUSD",1755356456140,0.63,189.3,189.26,42.72874357]
["bitfinex","SOLUSD",1755356456336,3.54413466,189.31,189.26,37.34]
["bitfinex","SOLUSD",1755356456541,6.01874357,189.29,189.27,37.34]
["bitfinex","SOLUSD",1755356456726,9.32567029,189.28,189.22,5.38874357]
["bitfinex","SOLUSD",1755356456929,0.63,189.27,189.23,37.34]
["bitfinex","SOLUSD",1755356457644,8.93287823,189.3,189.24,5.38874357]
["bitfinex","SOLUSD",1755356457947,8.93287823,189.3,189.25,42.62401585]
["bitfinex","SOLUSD",1755356457948,0.63,189.27,189.25,42.62401585]
["bitfinex","SOLUSD",1755356458149,0.63,189.29,189.25,42.62401585]
["bitfinex","SOLUSD",1755356458340,5.38874357,189.3,189.25,42.62401585]
["bitfinex","SOLUSD",1755356458529,0.63,189.28,189.25,42.62401585]
["bitfinex","SOLUSD",1755356458731,0.63,189.27,189.25,42.62401585]
["bitfinex","SOLUSD",1755356459251,0.63,189.26,189.21,5.38874357]
["bitfinex","SOLUSD",1755356459559,0.63,189.26,189.18,13.21477451]
["bitfinex","SOLUSD",1755356459560,5.38874357,189.25,189.22,37.32]
["bitfinex","SOLUSD",1755356459762,0.63,189.24,189.22,37.32]
["bitfinex","SOLUSD",1755356459961,0.63,189.23,189.22,37.32]
["bitfinex","SOLUSD",1755356460933,0.63,189.23,189.19,79.19999999]
["bitfinex","SOLUSD",1755356460934,6.01874357,189.23,189.19,79.19999999]
["bitfinex","SOLUSD",1755356461238,5.38874357,189.21,189.2,37.32]
["bitfinex","SOLUSD",1755356461434,5.38874357,189.21,189.14,79.84999999]
["bitfinex","SOLUSD",1755356461435,6.01874357,189.21,189.14,79.84999999]
["bitfinex","SOLUSD",1755356461664,5.38874357,189.16,189.11,5.96787937]
["bitfinex","SOLUSD",1755356461859,6.01874357,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755356462164,5.38874357,189.14,189.12,37.34]
["bitfinex","SOLUSD",1755356462459,0.63,189.14,189.12,37.34]
["bitfinex","SOLUSD",1755356462626,0.63,189.13,189.12,37.34]
["bitfinex","SOLUSD",1755356463153,0.63,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755356463360,5.28629658,189.17,189.12,37.34]
["bitfinex","SOLUSD",1755356463558,7.48489961,189.16,189.12,37.34]
["bitfinex","SOLUSD",1755356463859,4.17413466,189.18,189.14,10.67583249]
["bitfinex","SOLUSD",1755356464049,0.63,189.2,189.15,38.03]
["bitfinex","SOLUSD",1755356464241,3.54413466,189.22,189.17,15.10621557]
["bitfinex","SOLUSD",1755356464428,4.17413466,189.27,189.18,38.5585971]
["bitfinex","SOLUSD",1755356464630,3.93905171,189.26,189.19,0.65]
["bitfinex","SOLUSD",1755356464845,4.17413466,189.27,189.2,37.5]
["bitfinex","SOLUSD",1755356465041,9.56287823,189.27,189.21,5.38874357]
["bitfinex","SOLUSD",1755356465242,6.01874357,189.27,189.22,42.90874357]
["bitfinex","SOLUSD",1755356465447,5.38874357,189.27,189.22,42.90874357]
["bitfinex","SOLUSD",1755356465631,0.63,189.26,189.22,42.90874357]
["bitfinex","SOLUSD",1755356465843,0.63,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1755356466044,0.63,189.26,189.24,37.5]
["bitfinex","SOLUSD",1755356466436,3.54380237,189.3,189.24,37.5]
["bitfinex","SOLUSD",1755356466671,9.56254594,189.31,189.25,6.03874357]
["bitfinex","SOLUSD",1755356466854,3.93815433,189.3,189.26,37.62]
["bitfinex","SOLUSD",1755356467168,8.1119567,189.3,189.26,37.62]
["bitfinex","SOLUSD",1755356467358,0.63,189.3,189.26,37.62]
["bitfinex","SOLUSD",1755356467558,8.93254594,189.31,189.26,38.27]
["bitfinex","SOLUSD",1755356467762,3.93792399,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1755356468138,8.11172636,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1755356468339,0.63,189.3,189.27,5.28345749]
["bitfinex","SOLUSD",1755356469672,4.56809699,189.29,189.28,37.6]
["bitfinex","SOLUSD",1755356469864,13.50064293,189.29,189.26,37.6]
["bitfinex","SOLUSD",1755356470045,5.38874357,189.27,189.26,37.6]
["bitfinex","SOLUSD",1755356470239,6.01874357,189.27,189.26,37.6]
["bitfinex","SOLUSD",1755356470879,0.63,189.27,189.26,37.6]
["bitfinex","SOLUSD",1755356471257,6.01874357,189.27,189.26,37.6]
["bitfinex","SOLUSD",1755356471856,5.38874357,189.28,189.24,5.28423293]
["bitfinex","SOLUSD",1755356472068,6.09874357,189.28,189.25,37.6]
["bitfinex","SOLUSD",1755356472474,8.93254594,189.29,189.25,43.53392717]
["bitfinex","SOLUSD",1755356472659,3.54380237,189.29,189.26,0.65]
["bitfinex","SOLUSD",1755356472985,3.54380237,189.29,189.25,42.88392717]
["bitfinex","SOLUSD",1755356472986,8.93254594,189.29,189.25,42.88392717]
["bitfinex","SOLUSD",1755356473271,3.54380237,189.29,189.26,6.03874357]
["bitfinex","SOLUSD",1755356473443,8.99254594,189.31,189.26,5.38874357]
["bitfinex","SOLUSD",1755356473644,3.9395533,189.3,189.27,0.65]
["bitfinex","SOLUSD",1755356473859,3.9395533,189.3,189.28,37.58]
["bitfinex","SOLUSD",1755356474462,3.9395533,189.3,189.28,42.8631052]
["bitfinex","SOLUSD",1755356476053,8.99254594,189.31,189.28,42.8631052]
["bitfinex","SOLUSD",1755356478868,5.38874357,189.3,189.28,42.8631052]
["bitfinex","SOLUSD",1755356479753,3.60380237,189.31,189.28,42.8631052]
["bitfinex","SOLUSD",1755356479954,5.38874357,189.3,189.28,42.8631052]
["bitfinex","SOLUSD",1755356481764,5.44874357,189.31,189.29,0.71]
["bitfinex","SOLUSD",1755356481971,5.44874357,189.31,189.3,37.52]
["bitfinex","SOLUSD",1755356482155,12.93142267,189.31,189.3,37.52]
["bitfinex","SOLUSD",1755356482660,3.99887673,189.31,189.3,43.51262017]
["bitfinex","SOLUSD",1755356482969,3.99887673,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356482970,13.58203387,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356483144,8.1932903,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356483350,13.58203387,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356483765,12.93203387,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356485770,8.99254594,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356485970,12.93279213,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356486274,13.58279213,189.31,189.3,37.5]
["bitfinex","SOLUSD",1755356487258,13.58279213,189.31,189.26,85.19372762]
["bitfinex","SOLUSD",1755356487577,5.38874357,189.28,189.27,37.48]
["bitfinex","SOLUSD",1755356487778,5.38874357,189.29,189.27,38.19]
["bitfinex","SOLUSD",1755356487972,3.60380237,189.31,189.27,38.19]
["bitfinex","SOLUSD",1755356488482,5.38874357,189.3,189.27,38.19]
["bitfinex","SOLUSD",1755356489483,5.38874357,189.3,189.28,0.71]
["bitfinex","SOLUSD",1755356489665,5.38874357,189.3,189.29,38.19]
["bitfinex","SOLUSD",1755356490355,5.38874357,189.3,189.29,37.48]
["bitfinex","SOLUSD",1755356491781,3.60616028,189.31,189.29,43.47285701]
["bitfinex","SOLUSD",1755356492076,3.60616028,189.31,189.3,5.99262017]
["bitfinex","SOLUSD",1755356492252,7.54674015,189.31,189.3,5.99262017]
["bitfinex","SOLUSD",1755356492956,31.14270035,189.35,189.31,15.10621557]
["bitfinex","SOLUSD",1755356492957,0.06,189.35,189.31,15.10621557]
["bitfinex","SOLUSD",1755356493156,0.06,189.35,189.34,20.49495914]
["bitfinex","SOLUSD",1755356493370,0.06,189.35,189.34,57.99495914]
["bitfinex","SOLUSD",1755356493571,1e-08,189.35,189.34,58.70495914]
["bitfinex","SOLUSD",1755356493975,1e-08,189.35,189.34,64.51461372]
["bitfinex","SOLUSD",1755356494982,1e-08,189.35,189.34,58.61771974]
["bitfinex","SOLUSD",1755356495292,1e-08,189.35,189.34,64.00646331]
["bitfinex","SOLUSD",1755356498784,3.54545817,189.45,189.38,41.10621557]
["bitfinex","SOLUSD",1755356498988,3.54545817,189.49,189.42,5.38874357]
["bitfinex","SOLUSD",1755356499212,7.47465585,189.48,189.44,15.10621557]
["bitfinex","SOLUSD",1755356499489,3.92919768,189.47,189.45,37.52]
["bitfinex","SOLUSD",1755356499702,3.92919768,189.47,189.45,38.23]
["bitfinex","SOLUSD",1755356500188,5.38874357,189.49,189.45,43.50833852]
["bitfinex","SOLUSD",1755356500389,3.92377931,189.48,189.45,38.23]
["bitfinex","SOLUSD",1755356500609,9.31252288,189.48,189.45,38.23]
["bitfinex","SOLUSD",1755356500779,5.38874357,189.48,189.45,38.23]
["bitfinex","SOLUSD",1755356500974,4.19545817,189.49,189.46,0.71]
["bitfinex","SOLUSD",1755356500975,3.54545817,189.49,189.46,0.71]
["bitfinex","SOLUSD",1755356501182,5.38874357,189.51,189.47,37.52]
["bitfinex","SOLUSD",1755356501382,9.30865522,189.5,189.47,37.52]
["bitfinex","SOLUSD",1755356501604,5.38874357,189.51,189.48,0.71]
["bitfinex","SOLUSD",1755356501777,5.38874357,189.51,189.49,37.54]
["bitfinex","SOLUSD",1755356502391,26.1,189.54,189.49,37.54]
["bitfinex","SOLUSD",1755356502697,5.38874357,189.52,189.49,37.54]
["bitfinex","SOLUSD",1755356503421,26.75,189.54,189.49,37.54]
["bitfinex","SOLUSD",1755356503422,0.1,189.54,189.52,15.10621557]
["bitfinex","SOLUSD",1755356503572,0.1,189.54,189.53,58.03495914]
["bitfinex","SOLUSD",1755356503773,0.1,189.54,189.53,38.27]
["bitfinex","SOLUSD",1755356503976,0.1,189.54,189.53,43.65874357]
["bitfinex","SOLUSD",1755356504230,0.1,189.54,189.53,64.04116871]
["bitfinex","SOLUSD",1755356504506,0.1,189.54,189.53,48.95495314]
["bitfinex","SOLUSD",1755356505208,0.1,189.54,189.53,64.06116871]
["bitfinex","SOLUSD",1755356505978,0.1,189.54,189.53,64.08116871]
["bitfinex","SOLUSD",1755356506185,0.77,189.54,189.47,15.849954]
["bitfinex","SOLUSD",1755356506381,6.15874357,189.54,189.49,5.38874357]
["bitfinex","SOLUSD",1755356506580,6.05874357,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1755356506802,0.67,189.52,189.5,37.64]
["bitfinex","SOLUSD",1755356507012,5.37594511,189.54,189.5,37.64]
["bitfinex","SOLUSD",1755356507013,0.1,189.54,189.5,37.64]
["bitfinex","SOLUSD",1755356507184,5.48874357,189.54,189.5,37.64]
["bitfinex","SOLUSD",1755356507383,0.1,189.54,189.5,38.35]
["bitfinex","SOLUSD",1755356507591,0.77,189.54,189.5,37.64]
["bitfinex","SOLUSD",1755356507806,6.15874357,189.54,189.5,37.64]
["bitfinex","SOLUSD",1755356508007,0.67,189.53,189.45,15.81621557]
["bitfinex","SOLUSD",1755356508209,5.38874357,189.47,189.46,37.64]
["bitfinex","SOLUSD",1755356508614,6.05874357,189.47,189.39,0.71]
["bitfinex","SOLUSD",1755356508889,6.37847479,189.41,189.4,37.66]
["bitfinex","SOLUSD",1755356509092,7.04847479,189.41,189.36,15.859171]
["bitfinex","SOLUSD",1755356509311,26.0,189.45,189.37,37.68]
["bitfinex","SOLUSD",1755356509312,6.37847479,189.39,189.37,37.68]
["bitfinex","SOLUSD",1755356509499,6.37847479,189.43,189.38,0.71]
["bitfinex","SOLUSD",1755356509705,0.67,189.46,189.37,44.05847479]
["bitfinex","SOLUSD",1755356509706,7.04847479,189.46,189.41,6.37847479]
["bitfinex","SOLUSD",1755356509915,6.37847479,189.44,189.42,37.68]
["bitfinex","SOLUSD",1755356510121,3.51215607,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1755356510299,6.37847479,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1755356510501,7.04847479,189.47,189.43,5.27899487]
["bitfinex","SOLUSD",1755356510701,6.37847479,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1755356511014,0.67,189.46,189.42,42.95922945]
["bitfinex","SOLUSD",1755356511316,6.37847479,189.46,189.42,37.68]
["bitfinex","SOLUSD",1755356511520,6.37847479,189.44,189.42,37.68]
["bitfinex","SOLUSD",1755356511696,6.37847479,189.43,189.42,37.68]
["bitfinex","SOLUSD",1755356512907,6.37847479,189.43,189.35,26.0]
["bitfinex","SOLUSD",1755356512908,15.56177908,189.43,189.34,5.28150417]
["bitfinex","SOLUSD",1755356513120,6.37847479,189.39,189.35,37.7]
["bitfinex","SOLUSD",1755356513425,6.37847479,189.39,189.35,38.41]
["bitfinex","SOLUSD",1755356513815,6.37847479,189.38,189.35,37.7]
["bitfinex","SOLUSD",1755356513992,6.37847479,189.39,189.35,38.41]
["bitfinex","SOLUSD",1755356514299,6.37847479,189.39,189.36,5.99087022]
["bitfinex","SOLUSD",1755356514501,26.0,189.45,189.37,0.71]
["bitfinex","SOLUSD",1755356514824,6.37847479,189.42,189.38,37.7]
["bitfinex","SOLUSD",1755356515125,6.37847479,189.42,189.38,38.41]
["bitfinex","SOLUSD",1755356515414,6.37847479,189.41,189.38,38.41]
["bitfinex","SOLUSD",1755356515993,3.5135677,189.44,189.38,37.7]
["bitfinex","SOLUSD",1755356516194,6.37847479,189.42,189.39,0.71]
["bitfinex","SOLUSD",1755356516395,6.37847479,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1755356516595,6.37847479,189.42,189.41,37.7]
["bitfinex","SOLUSD",1755356516826,0.67,189.45,189.41,37.7]
["bitfinex","SOLUSD",1755356516827,6.37847479,189.43,189.41,37.7]
["bitfinex","SOLUSD",1755356517013,26.0,189.46,189.41,38.41]
["bitfinex","SOLUSD",1755356517201,10.28455269,189.45,189.42,0.71]
["bitfinex","SOLUSD",1755356517401,6.37847479,189.45,189.42,0.71]
["bitfinex","SOLUSD",1755356517718,6.37847479,189.43,189.41,37.7]
["bitfinex","SOLUSD",1755356517925,6.37847479,189.42,189.41,37.7]
["bitfinex","SOLUSD",1755356519595,7.04847479,189.42,189.41,37.7]
["bitfinex","SOLUSD",1755356520195,10.95672224,189.42,189.41,37.7]
["bitfinex","SOLUSD",1755356520421,10.95672224,189.42,189.36,5.28090784]
["bitfinex","SOLUSD",1755356520624,10.95672224,189.42,189.34,0.71]
["bitfinex","SOLUSD",1755356520625,6.37847479,189.37,189.35,5.2812094]
["bitfinex","SOLUSD",1755356520824,4.57876824,189.41,189.35,5.2812094]
["bitfinex","SOLUSD",1755356520825,0.67,189.41,189.36,38.41]
["bitfinex","SOLUSD",1755356521031,6.37847479,189.38,189.36,38.41]
["bitfinex","SOLUSD",1755356521828,0.67,189.41,189.36,37.7]
["bitfinex","SOLUSD",1755356522018,6.37847479,189.38,189.36,38.41]
["bitfinex","SOLUSD",1755356522813,6.37847479,189.38,189.36,37.7]
["bitfinex","SOLUSD",1755356523017,6.37847479,189.37,189.36,37.7]
["bitfinex","SOLUSD",1755356523431,7.04847479,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755356523726,26.0,189.38,189.36,37.68]
["bitfinex","SOLUSD",1755356523900,3.91227085,189.37,189.36,37.68]
["bitfinex","SOLUSD",1755356524103,4.58227085,189.37,189.36,37.68]
["bitfinex","SOLUSD",1755356524303,4.58314795,189.37,189.36,37.68]
["bitfinex","SOLUSD",1755356524531,0.67,189.37,189.36,37.68]
["bitfinex","SOLUSD",1755356524697,7.04847479,189.37,189.36,37.68]
["bitfinex","SOLUSD",1755356525134,19.76314505,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755356525307,26.0,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755356525503,10.29161882,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356525703,14.48366134,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356526025,10.96161882,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356527422,16.24368093,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356527728,19.76596581,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356528518,15.85282178,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356528726,19.76785659,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356529026,36.2935096,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356529232,42.24557171,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356529611,29.91503481,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356529830,3.91503481,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356530130,6.37847479,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356530529,26.0,189.35,189.31,37.73]
["bitfinex","SOLUSD",1755356530837,6.37847479,189.32,189.31,43.72234113]
["bitfinex","SOLUSD",1755356531637,6.37847479,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356532239,6.37847479,189.32,189.31,43.72234113]
["bitfinex","SOLUSD",1755356532445,6.37847479,189.32,189.31,37.73]
["bitfinex","SOLUSD",1755356532614,16.24641945,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356532826,19.76965753,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356533353,14.48759542,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356533714,16.24641945,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356533937,14.48759542,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356534124,10.29435734,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356534338,10.29368557,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356534850,6.37847479,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356535243,7.04847479,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356535541,10.96369167,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356536770,19.76889608,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356537347,19.76889608,189.32,189.27,37.77]
["bitfinex","SOLUSD",1755356537348,5.28317836,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755356537531,26.0,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755356537841,32.37847479,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755356538062,37.01413009,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755356538242,40.53774342,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755356538616,40.53774342,189.26,189.17,43.35622105]
["bitfinex","SOLUSD",1755356538617,40.53774342,189.26,189.2,37.76]
["bitfinex","SOLUSD",1755356538823,6.37847479,189.21,189.2,37.76]
["bitfinex","SOLUSD",1755356539125,7.09847479,189.21,189.2,37.76]
["bitfinex","SOLUSD",1755356539346,12.38360771,189.21,189.17,0.03]
["bitfinex","SOLUSD",1755356539657,26.0,189.23,189.17,0.03]
["bitfinex","SOLUSD",1755356539658,6.37847479,189.18,189.17,37.79]
["bitfinex","SOLUSD",1755356539825,6.37847479,189.19,189.17,38.46]
["bitfinex","SOLUSD",1755356540028,6.37847479,189.21,189.18,0.67]
["bitfinex","SOLUSD",1755356540625,6.37847479,189.19,189.17,37.79]
["bitfinex","SOLUSD",1755356540963,63.66268,189.29,189.17,37.79]
["bitfinex","SOLUSD",1755356540964,6.37847479,189.18,189.17,37.79]
["bitfinex","SOLUSD",1755356541463,32.00518405,189.21,189.17,37.79]
["bitfinex","SOLUSD",1755356541629,6.37847479,189.18,189.17,38.46]
["bitfinex","SOLUSD",1755356542132,10.0,189.26,189.17,43.74625046]
["bitfinex","SOLUSD",1755356542133,6.37847479,189.22,189.17,43.74625046]
["bitfinex","SOLUSD",1755356542339,6.37847479,189.21,189.18,0.67]
["bitfinex","SOLUSD",1755356542862,6.37847479,189.23,189.18,0.67]
["bitfinex","SOLUSD",1755356543227,6.37847479,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1755356543434,26.0,189.27,189.2,0.67]
["bitfinex","SOLUSD",1755356543632,6.37847479,189.25,189.21,37.82]
["bitfinex","SOLUSD",1755356543855,0.72,189.29,189.21,37.82]
["bitfinex","SOLUSD",1755356543856,15.880998,189.31,189.22,0.67]
["bitfinex","SOLUSD",1755356544160,6.37847479,189.26,189.22,0.67]
["bitfinex","SOLUSD",1755356544362,6.37847479,189.26,189.21,44.19847479]
["bitfinex","SOLUSD",1755356544562,0.72,189.3,189.23,0.67]
["bitfinex","SOLUSD",1755356544756,30.98469257,189.33,189.23,0.67]
["bitfinex","SOLUSD",1755356544757,6.37847479,189.28,189.23,0.67]
["bitfinex","SOLUSD",1755356545129,6.37847479,189.28,189.21,37.82]
["bitfinex","SOLUSD",1755356545130,0.72,189.32,189.24,7.04847479]
["bitfinex","SOLUSD",1755356545351,6.37847479,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1755356545588,6.37847479,189.3,189.27,0.67]
["bitfinex","SOLUSD",1755356545767,6.37847479,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1755356546074,6.37847479,189.3,189.28,0.67]
["bitfinex","SOLUSD",1755356546268,6.37847479,189.3,189.29,37.86]
["bitfinex","SOLUSD",1755356547533,6.37847479,189.3,189.29,43.14289925]
["bitfinex","SOLUSD",1755356548252,6.37847479,189.32,189.29,43.81289925]
["bitfinex","SOLUSD",1755356548431,6.37847479,189.32,189.3,0.67]
["bitfinex","SOLUSD",1755356549262,6.37847479,189.32,189.3,5.95241668]
["bitfinex","SOLUSD",1755356549971,6.37847479,189.32,189.29,43.14285536]
["bitfinex","SOLUSD",1755356550156,6.37847479,189.31,189.29,43.14285536]
["bitfinex","SOLUSD",1755356550549,6.37847479,189.31,189.29,37.86]
["bitfinex","SOLUSD",1755356550745,3.51884336,189.35,189.29,43.14275829]
["bitfinex","SOLUSD",1755356551056,0.06,189.38,189.3,7.04847479]
["bitfinex","SOLUSD",1755356551263,10.28753023,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1755356551444,3.90905544,189.36,189.33,37.82]
["bitfinex","SOLUSD",1755356551645,6.37847479,189.37,189.34,0.67]
["bitfinex","SOLUSD",1755356552245,3.91502575,189.36,189.34,0.67]
["bitfinex","SOLUSD",1755356552447,3.91502575,189.36,189.35,5.28122524]
["bitfinex","SOLUSD",1755356552657,6.37847479,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1755356552859,0.06,189.38,189.36,37.82]
["bitfinex","SOLUSD",1755356553148,3.97536866,189.38,189.36,38.49]
["bitfinex","SOLUSD",1755356553847,0.06,189.38,189.37,0.67]
["bitfinex","SOLUSD",1755356554184,0.06,189.38,189.36,37.82]
["bitfinex","SOLUSD",1755356554378,0.06,189.38,189.36,43.77084647]
["bitfinex","SOLUSD",1755356554871,0.06,189.38,189.36,37.82]
["bitfinex","SOLUSD",1755356555174,11.01620601,189.37,189.36,37.82]
["bitfinex","SOLUSD",1755356555574,14.54201035,189.37,189.36,37.82]
["bitfinex","SOLUSD",1755356556074,14.54201035,189.37,189.28,6.37847479]
["bitfinex","SOLUSD",1755356556075,18.46225722,189.37,189.33,37.82]
["bitfinex","SOLUSD",1755356556385,6.37847479,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356556551,10.29620601,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356556751,13.82201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356557566,14.54201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356557775,13.82201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356558573,10.29620601,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356558779,13.82201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356559172,14.54201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356559386,13.82201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356559888,7.44353556,189.34,189.33,38.49]
["bitfinex","SOLUSD",1755356560496,13.82201035,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356560658,19.82351452,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356561267,28.18342156,189.34,189.33,37.82]
["bitfinex","SOLUSD",1755356561458,28.18342156,189.34,189.3,37.82]
["bitfinex","SOLUSD",1755356561654,6.37847479,189.31,189.3,37.82]
["bitfinex","SOLUSD",1755356561892,13.82201035,189.31,189.3,37.82]
["bitfinex","SOLUSD",1755356562464,23.75420946,189.31,189.3,37.82]
["bitfinex","SOLUSD",1755356562687,49.75420946,189.31,189.25,0.03]
["bitfinex","SOLUSD",1755356562888,11.37339354,189.3,189.25,0.03]
["bitfinex","SOLUSD",1755356563071,6.37847479,189.28,189.26,38.49]
["bitfinex","SOLUSD",1755356563271,3.19773122,189.27,189.26,53.45458923]
["bitfinex","SOLUSD",1755356563476,3.53830644,189.33,189.28,15.10621557]
["bitfinex","SOLUSD",1755356563688,0.06,189.38,189.34,15.10621557]
["bitfinex","SOLUSD",1755356563890,0.06,189.38,189.35,38.40812252]
["bitfinex","SOLUSD",1755356564189,0.06,189.38,189.35,38.57812252]
["bitfinex","SOLUSD",1755356564400,1e-08,189.38,189.37,21.48469036]
["bitfinex","SOLUSD",1755356564601,1e-08,189.38,189.37,22.0127571]
["bitfinex","SOLUSD",1755356564900,1e-08,189.38,189.37,22.1827571]
["bitfinex","SOLUSD",1755356565468,1e-08,189.4,189.37,22.1827571]
["bitfinex","SOLUSD",1755356565796,1e-08,189.4,189.39,6.37847479]
["bitfinex","SOLUSD",1755356566395,1e-08,189.4,189.39,6.54847479]
["bitfinex","SOLUSD",1755356566596,1e-08,189.4,189.39,11.82858461]
["bitfinex","SOLUSD",1755356567496,1e-08,189.4,189.39,11.65858461]
["bitfinex","SOLUSD",1755356567797,1e-08,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1755356567798,7.0584748,189.4,189.34,5.28150417]
["bitfinex","SOLUSD",1755356567968,7.0584748,189.4,189.36,6.37847479]
["bitfinex","SOLUSD",1755356567969,1e-08,189.4,189.36,6.37847479]
["bitfinex","SOLUSD",1755356568169,1e-08,189.4,189.37,6.37847479]
["bitfinex","SOLUSD",1755356568380,1e-08,189.4,189.38,37.94]
["bitfinex","SOLUSD",1755356568598,1e-08,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1755356569097,1e-08,189.4,189.39,11.65858461]
["bitfinex","SOLUSD",1755356569991,1e-08,189.4,189.39,90.85858461]
["bitfinex","SOLUSD",1755356570591,1e-08,189.4,189.39,84.48010982]
["bitfinex","SOLUSD",1755356571878,7.0584748,189.4,189.39,79.2]
["bitfinex","SOLUSD",1755356572207,7.0584748,189.4,189.39,117.12]
["bitfinex","SOLUSD",1755356572782,7.0584748,189.4,189.39,37.92]
["bitfinex","SOLUSD",1755356573126,7.0584748,189.4,189.39,43.20010982]
["bitfinex","SOLUSD",1755356573127,0.68000001,189.4,189.39,43.20010982]
["bitfinex","SOLUSD",1755356573417,1e-08,189.4,189.39,122.40010982]
["bitfinex","SOLUSD",1755356574104,1e-08,189.4,189.39,128.77858461]
["bitfinex","SOLUSD",1755356574412,1e-08,189.4,189.39,122.40010982]
["bitfinex","SOLUSD",1755356575596,1e-08,189.4,189.39,128.77858461]
["bitfinex","SOLUSD",1755356576378,1e-08,189.4,189.39,122.40010982]
["bitfinex","SOLUSD",1755356576599,7.0584748,189.4,189.39,117.12]
["bitfinex","SOLUSD",1755356576807,7.0584748,189.4,189.39,122.40010982]
["bitfinex","SOLUSD",1755356576979,1e-08,189.4,189.39,122.40010982]
["bitfinex","SOLUSD",1755356578880,1e-08,189.4,189.39,43.20010982]
["bitfinex","SOLUSD",1755356579201,7.0584748,189.4,189.39,37.92]
["bitfinex","SOLUSD",1755356579381,6.3784748,189.4,189.39,37.92]
["bitfinex","SOLUSD",1755356579584,6.3784748,189.4,189.39,43.20010982]
["bitfinex","SOLUSD",1755356579993,7.0584748,189.4,189.39,37.92]
["bitfinex","SOLUSD",1755356581674,7.0584748,189.4,189.37,0.03]
["bitfinex","SOLUSD",1755356581906,5.27983105,189.4,189.38,37.88]
["bitfinex","SOLUSD",1755356582105,7.05847479,189.39,189.38,37.88]
["bitfinex","SOLUSD",1755356582309,7.05847479,189.39,189.35,0.03]
["bitfinex","SOLUSD",1755356582310,10.97558582,189.39,189.35,0.03]
["bitfinex","SOLUSD",1755356582603,6.37847479,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356582978,7.05847479,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356583184,0.68,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356583382,7.05847479,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356583582,26.0,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755356583796,26.68,189.38,189.36,37.88]
["bitfinex","SOLUSD",1755356584198,6.37847479,189.39,189.36,43.16094634]
["bitfinex","SOLUSD",1755356584392,7.05847479,189.39,189.36,43.16094634]
["bitfinex","SOLUSD",1755356585086,0.68,189.39,189.36,43.16094634]
["bitfinex","SOLUSD",1755356585314,7.05847479,189.39,189.36,43.16094634]
["bitfinex","SOLUSD",1755356586005,6.37847479,189.37,189.36,37.88]
["bitfinex","SOLUSD",1755356587114,7.05847479,189.37,189.36,37.88]
["bitfinex","SOLUSD",1755356587289,10.9870487,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755356587621,10.3070487,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356587986,13.83691674,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356588184,7.05847479,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356588389,10.98928854,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356589007,14.52479756,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356589209,10.30928854,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356589695,10.98928854,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356589903,14.52479756,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356590305,10.98928854,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356590915,14.52479756,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356591121,10.98928854,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356591294,14.52479756,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356591492,0.06,189.37,189.35,6.60847479]
["bitfinex","SOLUSD",1755356591817,0.06,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755356591997,7.05847479,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356592203,14.52741465,189.36,189.35,37.97]
["bitfinex","SOLUSD",1755356594441,7.46893986,189.36,189.35,37.97]
["bitfinex","SOLUSD",1755356594600,6.43847479,189.37,189.35,43.25122524]
["bitfinex","SOLUSD",1755356595016,6.37847479,189.36,189.35,43.25122524]
["bitfinex","SOLUSD",1755356595599,3.59550902,189.37,189.35,43.25122524]
["bitfinex","SOLUSD",1755356595825,9.97398381,189.37,189.35,43.25122524]
["bitfinex","SOLUSD",1755356596119,6.43847479,189.37,189.35,43.25122524]
["bitfinex","SOLUSD",1755356596323,6.43847479,189.37,189.35,5.31122524]
["bitfinex","SOLUSD",1755356596324,0.69,189.36,189.35,5.31122524]
["bitfinex","SOLUSD",1755356596522,7.06847479,189.36,189.35,37.97]
["bitfinex","SOLUSD",1755356597317,14.54093338,189.36,189.35,37.97]
["bitfinex","SOLUSD",1755356599716,19.82187972,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356599907,34.92809529,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755356602625,15.10621557,189.35,189.33,0.03]
["bitfinex","SOLUSD",1755356602809,26.0,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356603133,39.85093338,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356603429,40.53947991,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356604011,60.92775759,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755356604211,15.10621557,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755356604416,39.84947991,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755356604734,40.53947991,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755356604907,26.0,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755356605107,6.37847479,189.26,189.25,4.20678561]
["bitfinex","SOLUSD",1755356605522,7.06847479,189.26,189.25,4.20678561]
["bitfinex","SOLUSD",1755356605915,7.06847479,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755356606223,31.39176581,189.26,189.23,0.03]
["bitfinex","SOLUSD",1755356606421,32.37847479,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755356606605,54.95353818,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755356606930,55.64353818,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755356607105,21.48469036,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356607310,28.95353818,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356607511,29.64353818,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356607827,25.71019938,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356608323,30.99505298,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356609232,34.91744801,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356611615,13.83637884,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356611820,32.37847479,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356612223,6.37847479,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356612409,6.37847479,189.25,189.21,0.23]
["bitfinex","SOLUSD",1755356612832,6.37847479,189.25,189.21,0.03]
["bitfinex","SOLUSD",1755356613061,3.52526769,189.28,189.22,0.2]
["bitfinex","SOLUSD",1755356613217,3.52526769,189.28,189.22,6.57847479]
["bitfinex","SOLUSD",1755356613218,6.37847479,189.28,189.22,6.57847479]
["bitfinex","SOLUSD",1755356613415,6.37847479,189.28,189.22,6.37847479]
["bitfinex","SOLUSD",1755356613639,6.37847479,189.28,189.23,0.2]
["bitfinex","SOLUSD",1755356614021,6.37847479,189.27,189.23,0.2]
["bitfinex","SOLUSD",1755356614339,6.37847479,189.24,189.21,0.03]
["bitfinex","SOLUSD",1755356614839,6.37847479,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755356615041,6.37847479,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356615429,7.06847479,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356616317,10.98666044,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356616822,16.27151404,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356617137,19.79787598,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356617723,19.79725758,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356620627,21.91481295,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356621736,37.02102852,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356624856,74.86102852,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356625346,78.77878776,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755356625755,41.10621557,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755356625958,58.84601916,189.2,189.17,0.03]
["bitfinex","SOLUSD",1755356626122,72.86551413,189.22,189.17,0.03]
["bitfinex","SOLUSD",1755356626123,6.37847479,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755356626452,17.73980359,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755356626642,15.10621557,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755356626844,33.50601916,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755356627049,52.34170835,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755356627272,5.28764805,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755356627567,19.1093564,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755356627729,19.7693564,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755356628424,13.82170835,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755356628627,7.44323356,189.12,189.09,0.23]
["bitfinex","SOLUSD",1755356628943,3.91687162,189.12,189.11,0.23]
["bitfinex","SOLUSD",1755356629344,3.91687162,189.12,189.11,5.51792766]
["bitfinex","SOLUSD",1755356629535,6.37847479,189.14,189.11,5.51792766]
["bitfinex","SOLUSD",1755356629739,3.91460144,189.13,189.11,5.51792766]
["bitfinex","SOLUSD",1755356630952,3.91460144,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755356631155,3.91460144,189.14,189.12,0.2]
["bitfinex","SOLUSD",1755356631336,10.29307623,189.14,189.11,5.31792766]
["bitfinex","SOLUSD",1755356631534,3.91460144,189.13,189.11,5.51792766]
["bitfinex","SOLUSD",1755356632537,3.91460144,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755356632726,9.90167652,189.15,189.12,0.2]
["bitfinex","SOLUSD",1755356632727,3.91460144,189.14,189.12,0.2]
["bitfinex","SOLUSD",1755356632930,3.91460144,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755356633345,3.91460144,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755356634057,10.29307623,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755356634254,3.52320173,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755356634473,3.52320173,189.15,189.12,0.2]
["bitfinex","SOLUSD",1755356634474,3.91490959,189.14,189.12,0.2]
["bitfinex","SOLUSD",1755356635170,26.0,189.16,189.13,0.2]
["bitfinex","SOLUSD",1755356635337,3.91508402,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755356635534,10.29355881,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356635739,6.37847479,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356635939,9.90257329,189.15,189.11,0.23]
["bitfinex","SOLUSD",1755356636167,3.9152115,189.14,189.11,0.23]
["bitfinex","SOLUSD",1755356636863,10.29368629,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356637053,6.37847479,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356638443,29.5240985,189.15,189.11,0.03]
["bitfinex","SOLUSD",1755356638670,3.91820774,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356641172,3.83003278,189.15,189.11,0.23]
["bitfinex","SOLUSD",1755356641343,3.92375407,189.14,189.11,0.23]
["bitfinex","SOLUSD",1755356641854,3.92375407,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356642056,7.69378685,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356642363,4.43003278,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356642537,3.92702606,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755356642970,7.95984687,189.14,189.11,0.03]
["bitfinex","SOLUSD",1755356643170,4.58715393,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755356643468,3.92715393,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755356645361,8.35718671,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755356645564,8.13462539,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755356645778,11.90465817,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755356646869,11.90465817,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755356646870,26.0,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356647073,49.38217432,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356647249,46.27214154,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356647577,48.39173954,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356648179,43.96118419,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356648667,49.24939148,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356649399,38.35560705,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356649603,42.12563983,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755356649879,79.84563983,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755356650071,44.87624835,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356650274,56.29442807,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356650477,56.95442807,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356650779,62.24319472,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356651472,56.49234528,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356651678,64.37089208,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755356653370,64.37089208,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755356653371,15.10621557,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755356653573,73.11093645,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755356654279,68.68219043,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755356654490,73.97123681,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755356654961,30.96219043,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755356655286,41.10621557,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356655577,94.00219043,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356655788,94.72219043,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356656158,44.03635986,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356656476,64.43246116,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356656894,102.17246116,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356657283,102.16507392,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356657586,98.23318776,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356658260,39.37708646,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356658464,11.25670146,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356659156,17.26658719,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356659358,11.25670146,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356660778,7.48666868,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356661084,11.25670146,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356661769,7.70930618,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356661956,11.24758077,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356663084,7.30830737,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356663294,11.24055043,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356664379,7.70227584,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356665382,11.24193122,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356666076,7.30968816,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356666273,11.24352909,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755356667675,0.06,189.08,189.03,0.26]
["bitfinex","SOLUSD",1755356667988,7.76446133,189.08,189.04,0.23]
["bitfinex","SOLUSD",1755356668176,0.06,189.08,189.06,3.77003278]
["bitfinex","SOLUSD",1755356668370,0.06,189.08,189.07,4.00003278]
["bitfinex","SOLUSD",1755356668571,3.54036606,189.12,189.07,9.28907916]
["bitfinex","SOLUSD",1755356668766,3.77003278,189.13,189.08,0.17]
["bitfinex","SOLUSD",1755356668968,11.24428296,189.12,189.07,5.45904638]
["bitfinex","SOLUSD",1755356669172,3.77003278,189.12,189.07,5.28904638]
["bitfinex","SOLUSD",1755356669375,3.77003278,189.12,189.08,0.17]
["bitfinex","SOLUSD",1755356669688,7.31039884,189.13,189.08,0.17]
["bitfinex","SOLUSD",1755356669890,33.31039884,189.14,189.09,0.17]
["bitfinex","SOLUSD",1755356670189,7.47513356,189.13,189.1,0.17]
["bitfinex","SOLUSD",1755356670365,7.31039884,189.14,189.1,0.17]
["bitfinex","SOLUSD",1755356670566,3.93578866,189.13,189.1,0.17]
["bitfinex","SOLUSD",1755356670866,3.93578866,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1755356672302,7.70582144,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1755356672472,3.77003278,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1755356672897,33.31039884,189.14,189.09,5.28848696]
["bitfinex","SOLUSD",1755356673106,3.54036606,189.13,189.09,5.45848696]
["bitfinex","SOLUSD",1755356673899,3.54036606,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1755356674103,3.54036606,189.13,189.09,5.45848696]
["bitfinex","SOLUSD",1755356674292,29.77003278,189.14,189.09,5.45848696]
["bitfinex","SOLUSD",1755356674486,0.06,189.15,189.12,3.77003278]
["bitfinex","SOLUSD",1755356674889,0.06,189.15,189.12,41.64003278]
["bitfinex","SOLUSD",1755356675124,4.55003278,189.15,189.12,37.7]
["bitfinex","SOLUSD",1755356675820,0.06,189.15,189.12,37.7]
["bitfinex","SOLUSD",1755356676524,0.06,189.15,189.12,42.98740752]
["bitfinex","SOLUSD",1755356679403,0.06,189.15,189.12,46.7574403]
["bitfinex","SOLUSD",1755356679607,0.06,189.15,189.14,5.28708892]
["bitfinex","SOLUSD",1755356679812,0.06,189.15,189.14,9.0571217]
["bitfinex","SOLUSD",1755356680219,3.83003278,189.15,189.13,79.2]
["bitfinex","SOLUSD",1755356680521,0.06,189.15,189.13,116.88]
["bitfinex","SOLUSD",1755356681020,0.78,189.15,189.13,116.88]
["bitfinex","SOLUSD",1755356682721,0.72,189.14,189.13,116.9]
["bitfinex","SOLUSD",1755356685322,3.83003278,189.15,189.13,37.7]
["bitfinex","SOLUSD",1755356685541,0.06,189.15,189.13,37.7]
["bitfinex","SOLUSD",1755356685904,0.06,189.15,189.12,5.28753055]
["bitfinex","SOLUSD",1755356686205,0.06,189.15,189.14,37.64]
["bitfinex","SOLUSD",1755356686405,3.83003278,189.15,189.14,37.64]
["bitfinex","SOLUSD",1755356686715,3.83003278,189.15,189.07,107.52863459]
["bitfinex","SOLUSD",1755356686716,26.0,189.12,189.04,79.4]
["bitfinex","SOLUSD",1755356686901,3.77003278,189.09,189.05,42.92953407]
["bitfinex","SOLUSD",1755356687525,3.77003278,189.09,189.05,37.64]
["bitfinex","SOLUSD",1755356687735,4.45003278,189.09,189.05,37.64]
["bitfinex","SOLUSD",1755356688108,8.82843703,189.11,189.04,0.03]
["bitfinex","SOLUSD",1755356688109,3.77003278,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755356688322,0.68,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755356688323,3.77003278,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356688528,4.45003278,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356690339,9.7396387,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356691429,35.7396387,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356691736,39.28096175,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356693015,32.32237325,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356693226,32.32237325,189.05,189.0,0.03]
["bitfinex","SOLUSD",1755356693227,41.10621557,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755356693431,26.0,188.99,188.9,37.9]
["bitfinex","SOLUSD",1755356693642,41.01658454,188.99,188.9,37.9]
["bitfinex","SOLUSD",1755356694153,41.69658454,188.99,188.9,37.9]
["bitfinex","SOLUSD",1755356694352,41.69658454,188.99,188.9,0.2]
["bitfinex","SOLUSD",1755356694519,37.92655176,188.99,188.9,0.2]
["bitfinex","SOLUSD",1755356694721,37.92655176,188.99,188.91,5.29348168]
["bitfinex","SOLUSD",1755356695058,43.21783701,188.99,188.91,5.29348168]
["bitfinex","SOLUSD",1755356695939,39.28264108,188.99,188.91,5.29348168]
["bitfinex","SOLUSD",1755356696451,39.28264108,188.99,188.9,0.43]
["bitfinex","SOLUSD",1755356696452,43.21402325,188.99,188.9,5.72376822]
["bitfinex","SOLUSD",1755356697170,62.0902716,188.99,188.9,0.2]
["bitfinex","SOLUSD",1755356697454,26.0,188.95,188.9,0.2]
["bitfinex","SOLUSD",1755356697640,3.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356698144,4.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356699591,9.74355879,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356699866,35.74355879,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356700035,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356700437,29.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356700931,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356701348,35.74355879,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356701656,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356702248,29.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356702450,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356703787,16.591321,188.95,188.9,0.2]
["bitfinex","SOLUSD",1755356703978,4.42848075,188.97,188.9,0.2]
["bitfinex","SOLUSD",1755356703979,3.77003278,188.94,188.9,0.43]
["bitfinex","SOLUSD",1755356704161,26.0,188.95,188.9,5.7236518]
["bitfinex","SOLUSD",1755356704352,3.77003278,188.93,188.9,5.4936518]
["bitfinex","SOLUSD",1755356704551,3.77003278,188.92,188.9,5.4936518]
["bitfinex","SOLUSD",1755356705279,3.77003278,188.92,188.9,0.2]
["bitfinex","SOLUSD",1755356705495,4.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356706148,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356706349,4.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356706550,3.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356706856,29.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356707100,30.45003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356707274,29.77003278,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755356707582,0.68,188.94,188.9,0.2]
["bitfinex","SOLUSD",1755356707583,3.77003278,188.92,188.9,0.2]
["bitfinex","SOLUSD",1755356707883,29.77003278,188.92,188.9,0.2]
["bitfinex","SOLUSD",1755356708351,29.77003278,188.92,188.9,5.49378917]
["bitfinex","SOLUSD",1755356708548,26.0,188.94,188.9,9.49382195]
["bitfinex","SOLUSD",1755356708754,3.77003278,188.96,188.91,0.23]
["bitfinex","SOLUSD",1755356708962,0.74,188.97,188.91,0.23]
["bitfinex","SOLUSD",1755356709162,3.83003278,188.97,188.91,4.00003278]
["bitfinex","SOLUSD",1755356709352,0.06,188.97,188.93,3.77003278]
["bitfinex","SOLUSD",1755356709556,0.06,188.97,188.93,4.00003278]
["bitfinex","SOLUSD",1755356709770,0.74,188.97,188.92,22.29639313]
["bitfinex","SOLUSD",1755356709958,0.68,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755356710471,4.45003278,188.96,188.92,5.29324581]
["bitfinex","SOLUSD",1755356711356,4.45003278,188.96,188.91,5.29352601]
["bitfinex","SOLUSD",1755356711563,3.83003278,188.97,188.92,4.00003278]
["bitfinex","SOLUSD",1755356711762,0.06,188.97,188.94,3.77003278]
["bitfinex","SOLUSD",1755356712066,0.06,188.97,188.96,3.77003278]
["bitfinex","SOLUSD",1755356712472,0.06,188.97,188.96,4.00003278]
["bitfinex","SOLUSD",1755356713008,0.06,188.99,188.96,4.00003278]
["bitfinex","SOLUSD",1755356713305,0.06,188.99,188.95,37.8]
["bitfinex","SOLUSD",1755356713306,0.06,188.99,188.98,3.77003278]
["bitfinex","SOLUSD",1755356713588,1e-08,188.99,188.98,9.06159802]
["bitfinex","SOLUSD",1755356713777,1e-08,188.99,188.98,24.92697011]
["bitfinex","SOLUSD",1755356713979,1e-08,188.99,188.98,28.69700289]
["bitfinex","SOLUSD",1755356714191,1e-08,188.99,188.98,24.92697011]
["bitfinex","SOLUSD",1755356714693,1e-08,188.99,188.98,27.55923879]
["bitfinex","SOLUSD",1755356714878,1e-08,188.99,188.98,27.03008227]
["bitfinex","SOLUSD",1755356715065,1e-08,188.99,188.98,11.9238667]
["bitfinex","SOLUSD",1755356717774,1e-08,188.99,188.98,11.6938667]
["bitfinex","SOLUSD",1755356718169,1e-08,188.99,188.98,11.9238667]
["bitfinex","SOLUSD",1755356718382,1e-08,188.99,188.98,12.45302322]
["bitfinex","SOLUSD",1755356723301,1e-08,188.99,188.98,12.48302322]
["bitfinex","SOLUSD",1755356723708,1e-08,188.99,188.98,91.68302322]
["bitfinex","SOLUSD",1755356724981,1e-08,189.01,189.0,15.10621557]
["bitfinex","SOLUSD",1755356725285,0.06,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755356725286,1e-08,189.05,189.03,26.0]
["bitfinex","SOLUSD",1755356725486,1e-08,189.05,189.04,59.8175056]
["bitfinex","SOLUSD",1755356725707,1e-08,189.05,189.04,60.0475056]
["bitfinex","SOLUSD",1755356725868,1e-08,189.05,189.04,59.8175056]
["bitfinex","SOLUSD",1755356726885,1e-08,189.05,189.04,65.10739133]
["bitfinex","SOLUSD",1755356727390,1e-08,189.05,189.04,49.47218719]
["bitfinex","SOLUSD",1755356728281,1e-08,189.05,189.04,11.69218719]
["bitfinex","SOLUSD",1755356728599,1e-08,189.05,189.04,43.04988573]
["bitfinex","SOLUSD",1755356728600,0.66000001,189.05,189.04,43.04988573]
["bitfinex","SOLUSD",1755356729705,1e-08,189.05,189.04,49.45218719]
["bitfinex","SOLUSD",1755356730272,1e-08,189.05,189.04,65.08739133]
["bitfinex","SOLUSD",1755356731907,1e-08,189.05,189.04,144.28739133]
["bitfinex","SOLUSD",1755356732077,1e-08,189.05,189.04,143.75840276]
["bitfinex","SOLUSD",1755356734792,1e-08,189.05,189.04,141.35681061]
["bitfinex","SOLUSD",1755356738311,1e-08,189.11,189.1,18.87692488]
["bitfinex","SOLUSD",1755356738604,0.72,189.14,189.11,15.10621557]
["bitfinex","SOLUSD",1755356738803,0.72,189.14,189.13,3.77070931]
["bitfinex","SOLUSD",1755356739407,0.72,189.14,189.13,5.28736847]
["bitfinex","SOLUSD",1755356739710,0.72,189.14,189.13,42.98736847]
["bitfinex","SOLUSD",1755356740290,0.72,189.14,189.13,37.7]
["bitfinex","SOLUSD",1755356742707,0.72,189.14,189.11,5.28785914]
["bitfinex","SOLUSD",1755356742890,0.72,189.14,189.12,37.68]
["bitfinex","SOLUSD",1755356743090,0.66,189.13,189.12,41.45070931]
["bitfinex","SOLUSD",1755356743507,0.66,189.13,189.12,46.73835736]
["bitfinex","SOLUSD",1755356744207,0.66,189.13,189.12,42.96764805]
["bitfinex","SOLUSD",1755356744998,0.66,189.13,189.12,37.68]
["bitfinex","SOLUSD",1755356747493,0.66,189.13,189.12,37.62]
["bitfinex","SOLUSD",1755356748721,9.71807778,189.13,189.06,79.2]
["bitfinex","SOLUSD",1755356748909,3.77070931,189.09,189.07,37.62]
["bitfinex","SOLUSD",1755356749089,0.7,189.08,189.07,37.62]
["bitfinex","SOLUSD",1755356750989,4.47070931,189.08,189.03,9.06087489]
["bitfinex","SOLUSD",1755356751308,0.7,189.07,189.04,37.62]
["bitfinex","SOLUSD",1755356751530,0.7,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356751695,4.47070931,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356751887,8.39677129,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356752994,0.7,189.07,189.06,42.90932613]
["bitfinex","SOLUSD",1755356753319,0.7,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356753320,4.47070931,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356753610,11.94070629,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356753784,37.94415249,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356754191,34.01092178,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356754400,37.94705315,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356755124,8.17634384,189.07,189.06,37.62]
["bitfinex","SOLUSD",1755356755304,8.17634384,189.07,189.06,42.90932613]
["bitfinex","SOLUSD",1755356755702,4.63613137,189.07,189.06,42.90932613]
["bitfinex","SOLUSD",1755356755894,3.54415827,189.08,189.06,46.68003544]
["bitfinex","SOLUSD",1755356756105,0.7,189.11,189.07,3.77070931]
["bitfinex","SOLUSD",1755356756305,7.48475175,189.1,189.08,46.69921165]
["bitfinex","SOLUSD",1755356756500,34.1959749,189.13,189.09,41.41070931]
["bitfinex","SOLUSD",1755356756501,0.7,189.13,189.09,41.41070931]
["bitfinex","SOLUSD",1755356756703,0.7,189.13,189.11,3.77070931]
["bitfinex","SOLUSD",1755356756704,7.48666927,189.12,189.11,3.77070931]
["bitfinex","SOLUSD",1755356756901,7.48666927,189.12,189.11,41.45070931]
["bitfinex","SOLUSD",1755356758006,3.94029614,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356758522,7.48899067,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356758709,3.54734905,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356758906,7.48899116,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356759412,3.94164211,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356760489,7.48928232,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356761300,4.64164211,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356761924,3.94164211,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356762128,0.06,189.13,189.11,46.73863697]
["bitfinex","SOLUSD",1755356762512,0.7,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356762717,0.06,189.13,189.11,46.73863697]
["bitfinex","SOLUSD",1755356763313,0.76,189.13,189.11,46.73863697]
["bitfinex","SOLUSD",1755356763716,4.64346242,189.12,189.11,46.73863697]
["bitfinex","SOLUSD",1755356763912,8.19261123,189.12,189.11,37.62]
["bitfinex","SOLUSD",1755356765326,11.96332054,189.12,189.11,37.62]
["bitfinex","SOLUSD",1755356765729,11.96332054,189.12,189.06,0.03]
["bitfinex","SOLUSD",1755356765934,3.77070931,189.09,189.07,37.62]
["bitfinex","SOLUSD",1755356766139,0.7,189.08,189.07,37.62]
["bitfinex","SOLUSD",1755356767630,4.47070931,189.08,189.07,37.62]
["bitfinex","SOLUSD",1755356767824,17.26001053,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755356768027,8.20053457,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356768328,4.47070931,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356768708,8.02353274,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356768901,4.47070931,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356769102,8.02353274,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356769332,4.47070931,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356769630,4.25282343,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356769819,11.97324457,189.07,189.06,37.63]
["bitfinex","SOLUSD",1755356770199,17.26229095,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356772153,36.31835367,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755356772323,36.31835367,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755356772530,3.77070931,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356772728,11.27324457,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356772940,37.97324457,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356773149,37.97439533,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356773725,43.26400125,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356775151,43.25959005,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356778531,17.25959005,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755356778731,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755356778932,40.04935912,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1755356779169,26.0,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356779366,37.26998413,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356779538,37.95998413,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356780139,43.25098942,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356781772,37.95998413,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356782133,34.0146835,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356785540,39.30568879,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356785747,58.34068558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356786678,58.33981794,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356787371,99.73052725,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356787535,103.65763032,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755356787738,21.00459164,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755356787970,17.23388233,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755356788145,37.25259708,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755356788476,0.69,189.02,188.98,0.03]
["bitfinex","SOLUSD",1755356788647,3.92576739,189.01,188.98,0.29]
["bitfinex","SOLUSD",1755356788846,7.30412398,189.03,188.98,0.29]
["bitfinex","SOLUSD",1755356789153,26.0,189.02,188.99,0.26]
["bitfinex","SOLUSD",1755356789362,3.77070931,189.05,189.0,0.26]
["bitfinex","SOLUSD",1755356789546,3.92570846,189.04,189.0,0.26]
["bitfinex","SOLUSD",1755356789745,3.92570846,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1755356789959,3.77070931,189.07,189.02,5.55044545]
["bitfinex","SOLUSD",1755356790163,3.53340409,189.08,189.03,0.26]
["bitfinex","SOLUSD",1755356790164,3.92536787,189.06,189.03,0.26]
["bitfinex","SOLUSD",1755356790376,7.3041134,189.08,189.03,0.26]
["bitfinex","SOLUSD",1755356790550,3.92590666,189.07,189.02,9.06115476]
["bitfinex","SOLUSD",1755356791049,0.06,189.06,189.02,9.32115476]
["bitfinex","SOLUSD",1755356791254,3.98590666,189.06,189.02,9.32115476]
["bitfinex","SOLUSD",1755356791967,3.98590666,189.06,189.05,3.77070931]
["bitfinex","SOLUSD",1755356792157,0.06,189.06,189.05,4.03070931]
["bitfinex","SOLUSD",1755356792345,0.06,189.06,189.05,0.26]
["bitfinex","SOLUSD",1755356792675,0.06,189.06,189.04,3.77070931]
["bitfinex","SOLUSD",1755356792975,0.06,189.06,189.05,4.03070931]
["bitfinex","SOLUSD",1755356794286,0.06,189.06,189.05,9.32031523]
["bitfinex","SOLUSD",1755356794784,0.06,189.06,189.05,5.54960592]
["bitfinex","SOLUSD",1755356795188,0.06,189.06,189.04,9.06057419]
["bitfinex","SOLUSD",1755356795492,0.06,189.06,189.04,5.28986488]
["bitfinex","SOLUSD",1755356795870,0.06,189.06,189.03,9.0608257]
["bitfinex","SOLUSD",1755356796084,0.06,189.06,189.03,9.3208257]
["bitfinex","SOLUSD",1755356797003,0.06,189.06,189.03,5.55011639]
["bitfinex","SOLUSD",1755356797998,0.06,189.06,189.04,0.26]
["bitfinex","SOLUSD",1755356798292,0.06,189.06,189.05,4.03070931]
["bitfinex","SOLUSD",1755356799295,0.06,189.06,189.05,9.32031523]
["bitfinex","SOLUSD",1755356799593,0.06,189.06,189.05,5.28960592]
["bitfinex","SOLUSD",1755356799797,0.06,189.06,189.05,42.90960592]
["bitfinex","SOLUSD",1755356800579,0.06,189.06,189.05,43.16960592]
["bitfinex","SOLUSD",1755356801875,0.06,189.06,189.05,46.94031523]
["bitfinex","SOLUSD",1755356802600,0.06,189.06,189.05,126.14031523]
["bitfinex","SOLUSD",1755356803814,0.06,189.06,189.05,122.10960592]
["bitfinex","SOLUSD",1755356805181,4.52070931,189.06,189.01,0.03]
["bitfinex","SOLUSD",1755356805380,3.77070931,189.04,189.02,37.6]
["bitfinex","SOLUSD",1755356805803,4.45070931,189.04,189.02,37.6]
["bitfinex","SOLUSD",1755356806112,3.77070931,189.05,189.02,37.6]
["bitfinex","SOLUSD",1755356806877,4.45070931,189.05,189.02,37.6]
["bitfinex","SOLUSD",1755356807108,3.77070931,189.04,189.02,37.6]
["bitfinex","SOLUSD",1755356808490,4.45070931,189.04,189.02,37.6]
["bitfinex","SOLUSD",1755356809002,4.45070931,189.03,189.02,37.6]
["bitfinex","SOLUSD",1755356809205,4.45070931,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755356809405,4.45070931,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356809588,4.45070931,189.02,189.01,37.63]
["bitfinex","SOLUSD",1755356813687,3.77070931,189.02,189.01,37.63]
["bitfinex","SOLUSD",1755356814007,3.77070931,189.03,189.01,37.63]
["bitfinex","SOLUSD",1755356814389,29.77070931,189.04,189.01,37.63]
["bitfinex","SOLUSD",1755356814588,30.45070931,189.04,189.01,37.63]
["bitfinex","SOLUSD",1755356815203,3.77070931,189.03,189.01,37.63]
["bitfinex","SOLUSD",1755356815712,4.45070931,189.04,189.01,37.63]
["bitfinex","SOLUSD",1755356816092,4.45070931,189.04,189.01,42.92064525]
["bitfinex","SOLUSD",1755356817609,3.77070931,189.03,189.01,37.63]
["bitfinex","SOLUSD",1755356817915,4.45070931,189.02,189.01,37.63]
["bitfinex","SOLUSD",1755356819114,3.77070931,189.02,189.01,37.63]
["bitfinex","SOLUSD",1755356819411,4.45070931,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356819617,4.45070931,189.02,189.01,37.63]
["bitfinex","SOLUSD",1755356824919,3.77070931,189.03,189.01,37.63]
["bitfinex","SOLUSD",1755356825214,3.54795118,189.05,189.01,42.92072535]
["bitfinex","SOLUSD",1755356825386,3.54795118,189.05,189.02,4.03070931]
["bitfinex","SOLUSD",1755356825586,3.60795118,189.06,189.02,4.03070931]
["bitfinex","SOLUSD",1755356825817,3.60795118,189.06,189.03,5.29016558]
["bitfinex","SOLUSD",1755356825996,0.68,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356826210,4.45070931,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356826604,7.99866049,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356826913,11.94351426,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356829224,7.49280495,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356829427,3.54795118,189.05,189.04,42.88988573]
["bitfinex","SOLUSD",1755356829606,7.49503108,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356829807,11.94574039,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356830325,17.23534631,189.05,189.04,37.6]
["bitfinex","SOLUSD",1755356831618,17.23534631,189.05,189.02,37.6]
["bitfinex","SOLUSD",1755356831924,3.77070931,189.03,189.02,37.6]
["bitfinex","SOLUSD",1755356832103,11.26574039,189.03,189.02,37.6]
["bitfinex","SOLUSD",1755356832297,11.94574039,189.03,189.02,37.6]
["bitfinex","SOLUSD",1755356834094,25.62119042,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755356834298,11.94574039,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356835521,11.26574039,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356835834,11.91574039,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356836515,17.20618584,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356836915,51.59088591,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755356837116,26.0,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356837309,33.49503108,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356837626,37.91574039,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356837831,7.49503108,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356838706,3.54795118,189.02,188.99,0.03]
["bitfinex","SOLUSD",1755356838931,7.4998448,189.01,189.0,37.6]
["bitfinex","SOLUSD",1755356839922,7.4998448,189.01,189.0,42.89100529]
["bitfinex","SOLUSD",1755356840210,3.54795118,189.01,189.0,42.89100529]
["bitfinex","SOLUSD",1755356840406,3.54795118,189.01,189.0,37.6]
["bitfinex","SOLUSD",1755356840614,43.21121367,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755356840823,20.32220381,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755356841035,30.97898532,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755356841234,35.06227455,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356841444,42.56205356,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356841755,33.49977901,188.98,188.97,37.63]
["bitfinex","SOLUSD",1755356841916,7.49977901,188.98,188.97,37.63]
["bitfinex","SOLUSD",1755356843715,11.91924982,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356843932,43.21081506,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356844242,37.91924982,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356844448,37.26924982,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356844624,33.49854051,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356844808,7.49854051,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356845211,8.14854051,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356845412,7.49854051,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356846112,7.49854051,188.98,188.97,0.35]
["bitfinex","SOLUSD",1755356846318,3.54795118,189.0,188.97,4.12070931]
["bitfinex","SOLUSD",1755356846517,0.06,189.02,188.98,37.6]
["bitfinex","SOLUSD",1755356846518,3.54795118,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356846713,3.54795118,189.01,188.98,37.6]
["bitfinex","SOLUSD",1755356846941,3.55474698,189.01,189.0,3.77070931]
["bitfinex","SOLUSD",1755356847114,3.555311,189.01,189.0,3.77070931]
["bitfinex","SOLUSD",1755356847313,0.06,189.02,189.01,5.29072535]
["bitfinex","SOLUSD",1755356847528,0.06,189.02,189.01,42.89072535]
["bitfinex","SOLUSD",1755356847838,3.61537665,189.02,189.01,42.89072535]
["bitfinex","SOLUSD",1755356848034,0.06,189.02,189.01,42.89072535]
["bitfinex","SOLUSD",1755356848524,8.03749051,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356848727,11.98874203,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356849548,17.27918748,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356849920,17.27918748,189.02,188.98,37.6]
["bitfinex","SOLUSD",1755356850122,3.77070931,189.0,188.98,37.6]
["bitfinex","SOLUSD",1755356850330,7.50803272,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356850520,3.5567812,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356851731,0.06,189.02,188.98,60.21118766]
["bitfinex","SOLUSD",1755356851926,0.06,189.02,189.01,3.77070931]
["bitfinex","SOLUSD",1755356852254,0.06,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356852255,4.2693067,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356852441,11.99494709,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356852745,8.22423778,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356852958,11.99494709,189.02,189.01,37.6]
["bitfinex","SOLUSD",1755356853122,17.28539254,189.02,188.98,37.6]
["bitfinex","SOLUSD",1755356853323,3.77070931,189.0,188.98,37.6]
["bitfinex","SOLUSD",1755356853517,7.51423778,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356855849,8.16423778,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356856348,11.93494709,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356856947,17.22623234,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356857152,17.22623234,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755356857346,11.93494709,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356858122,0.06,189.02,188.97,9.41255457]
["bitfinex","SOLUSD",1755356858322,7.51447065,189.01,188.99,3.77070931]
["bitfinex","SOLUSD",1755356858549,0.06,189.02,189.0,42.93100529]
["bitfinex","SOLUSD",1755356858734,7.51446651,189.01,189.0,42.93100529]
["bitfinex","SOLUSD",1755356859443,7.51446651,189.01,189.0,46.7017146]
["bitfinex","SOLUSD",1755356859743,7.51446651,189.01,189.0,42.93100529]
["bitfinex","SOLUSD",1755356861147,7.51419829,189.01,189.0,42.93100529]
["bitfinex","SOLUSD",1755356861549,3.55961031,189.01,189.0,49.33548342]
["bitfinex","SOLUSD",1755356862830,3.55961031,189.01,189.0,42.93100529]
["bitfinex","SOLUSD",1755356863442,3.55961031,189.01,189.0,49.33548342]
["bitfinex","SOLUSD",1755356863644,8.16438179,189.01,188.97,0.03]
["bitfinex","SOLUSD",1755356863861,11.75503681,189.02,188.98,37.6]
["bitfinex","SOLUSD",1755356863862,8.16482537,189.0,188.98,37.6]
["bitfinex","SOLUSD",1755356864166,3.55961031,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356864320,8.16498069,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356864958,7.51498069,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356866261,3.55961031,188.99,188.98,49.61604337]
["bitfinex","SOLUSD",1755356866452,3.55961031,189.01,188.98,49.61604337]
["bitfinex","SOLUSD",1755356866631,3.55961031,189.0,188.99,0.32]
["bitfinex","SOLUSD",1755356866831,3.55961031,189.0,188.99,6.72447813]
["bitfinex","SOLUSD",1755356867035,3.55961031,189.0,188.99,6.40447813]
["bitfinex","SOLUSD",1755356867936,3.55961031,189.0,188.99,11.69576338]
["bitfinex","SOLUSD",1755356868753,3.55961031,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1755356869963,3.55961031,189.0,188.99,11.69576338]
["bitfinex","SOLUSD",1755356871156,3.55961031,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1755356871358,3.55961031,189.0,188.99,11.69576338]
["bitfinex","SOLUSD",1755356873046,3.55961031,189.0,188.99,5.29128525]
["bitfinex","SOLUSD",1755356875633,3.55961031,189.0,188.99,42.89128525]
["bitfinex","SOLUSD",1755356878163,7.51639513,189.0,188.99,42.89128525]
["bitfinex","SOLUSD",1755356879347,3.55961031,189.0,188.99,42.89128525]
["bitfinex","SOLUSD",1755356880645,4.25961031,189.0,188.99,42.89128525]
["bitfinex","SOLUSD",1755356881064,3.55961031,189.0,188.99,42.89128525]
["bitfinex","SOLUSD",1755356881772,4.25961031,189.0,188.97,79.23]
["bitfinex","SOLUSD",1755356881959,8.21637685,188.99,188.98,37.6]
["bitfinex","SOLUSD",1755356882284,16.43738116,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755356882435,17.28253237,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356883053,11.99096713,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755356883887,26.0,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356884091,7.51637685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356884792,8.21637685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356885164,11.99096713,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356885569,7.51637685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356885893,7.51637685,188.96,188.95,42.92240539]
["bitfinex","SOLUSD",1755356886061,8.21637685,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356886261,4.25961031,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356886470,8.21636883,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356887081,11.99095911,188.96,188.95,37.63]
["bitfinex","SOLUSD",1755356887302,11.99095911,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356887795,8.21636883,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356888770,7.51636883,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356889584,8.21636883,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356890464,11.99095911,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356891190,8.21636883,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356895099,3.95675852,188.96,188.95,3.80459028]
["bitfinex","SOLUSD",1755356895300,3.55739473,188.99,188.95,4.12459028]
["bitfinex","SOLUSD",1755356895611,0.06,189.0,188.98,3.77459028]
["bitfinex","SOLUSD",1755356895810,0.06,189.0,188.99,41.37459028]
["bitfinex","SOLUSD",1755356896767,0.06,189.0,188.99,41.69459028]
["bitfinex","SOLUSD",1755356897069,0.06,189.0,188.99,46.98587553]
["bitfinex","SOLUSD",1755356898092,0.06,189.0,188.99,47.51500405]
["bitfinex","SOLUSD",1755356899904,0.06,189.0,188.99,41.37459028]
["bitfinex","SOLUSD",1755356900065,0.06,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356900066,0.74,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356900270,4.29575982,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356900483,8.246909,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356900798,12.02149928,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356901685,7.566909,189.0,188.99,37.6]
["bitfinex","SOLUSD",1755356901876,0.06,189.0,188.99,46.66587553]
["bitfinex","SOLUSD",1755356903699,0.06,189.0,188.99,46.98587553]
["bitfinex","SOLUSD",1755356903900,0.06,189.0,188.99,47.51500405]
["bitfinex","SOLUSD",1755356905888,0.06,189.0,188.99,126.71500405]
["bitfinex","SOLUSD",1755356906072,0.06,189.0,188.99,125.86587553]
["bitfinex","SOLUSD",1755356906273,0.74,189.0,188.99,79.2]
["bitfinex","SOLUSD",1755356906479,0.74,189.0,188.99,116.8]
["bitfinex","SOLUSD",1755356907373,4.51459028,189.0,188.99,116.8]
["bitfinex","SOLUSD",1755356907599,12.02012224,189.0,188.95,0.03]
["bitfinex","SOLUSD",1755356907902,3.77459028,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356908105,7.32932884,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356908287,11.96012224,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356908674,14.5959927,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356908898,8.18553196,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356909073,14.5959927,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356909477,8.18553196,188.96,188.95,37.65]
["bitfinex","SOLUSD",1755356909702,0.06,189.0,188.95,49.35286613]
["bitfinex","SOLUSD",1755356909882,4.00988336,189.0,188.99,6.41046074]
["bitfinex","SOLUSD",1755356910072,8.24402599,189.0,188.99,37.64]
["bitfinex","SOLUSD",1755356910276,14.65448673,189.0,188.99,37.66]
["bitfinex","SOLUSD",1755356910503,19.94551636,189.0,188.97,37.68]
["bitfinex","SOLUSD",1755356910697,6.41046074,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755356911001,8.18402599,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755356913393,14.59448673,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755356913708,14.59499943,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755356914995,19.88656467,188.98,188.95,37.67]
["bitfinex","SOLUSD",1755356915191,6.41046074,188.96,188.95,37.67]
["bitfinex","SOLUSD",1755356915409,14.59499943,188.96,188.95,37.67]
["bitfinex","SOLUSD",1755356915615,14.59499943,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356916489,8.18453869,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356916689,7.50453869,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356916901,8.18453869,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356917209,7.50453869,188.96,188.95,37.67]
["bitfinex","SOLUSD",1755356917588,3.94953826,188.96,188.95,37.67]
["bitfinex","SOLUSD",1755356917795,3.55500043,188.96,188.95,37.67]
["bitfinex","SOLUSD",1755356917994,3.55500043,188.97,188.95,37.67]
["bitfinex","SOLUSD",1755356918404,3.55500043,188.98,188.96,6.41046074]
["bitfinex","SOLUSD",1755356918586,3.55500043,188.99,188.97,6.41046074]
["bitfinex","SOLUSD",1755356918788,0.06,189.0,188.98,37.68]
["bitfinex","SOLUSD",1755356918984,14.59377952,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755356919205,6.41046074,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755356919420,7.50331878,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356920229,8.18331878,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356920724,14.59377952,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356924416,14.59449791,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356924788,19.88662322,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755356925016,45.88662322,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755356925210,29.70071348,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755356925404,13.91449791,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356925717,14.58449791,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356925913,60.13446401,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755356926117,41.10621557,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356926312,63.41491479,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356926625,69.37788043,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356927231,65.42846787,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356928533,60.98367912,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356929231,34.98367912,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356929416,43.37377126,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356930225,39.42846787,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356931418,43.371225,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356933232,39.42846787,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356933413,34.98367912,188.93,188.92,0.2]
["bitfinex","SOLUSD",1755356934943,38.92310261,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755356935137,47.51667631,188.9,188.78,0.38]
["bitfinex","SOLUSD",1755356935336,92.70071348,188.9,188.76,0.58]
["bitfinex","SOLUSD",1755356935632,26.0,188.82,188.76,0.2]
["bitfinex","SOLUSD",1755356935832,6.41046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356936018,6.41046074,188.8,188.76,0.2]
["bitfinex","SOLUSD",1755356936538,6.41046074,188.8,188.76,0.58]
["bitfinex","SOLUSD",1755356936727,6.41046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356936931,5.29668234,188.8,188.76,0.2]
["bitfinex","SOLUSD",1755356936932,6.41046074,188.8,188.76,0.2]
["bitfinex","SOLUSD",1755356937237,26.0,188.81,188.77,0.38]
["bitfinex","SOLUSD",1755356937405,6.41046074,188.8,188.77,0.38]
["bitfinex","SOLUSD",1755356937807,32.41046074,188.82,188.78,0.38]
["bitfinex","SOLUSD",1755356938041,32.41046074,188.82,188.76,5.49770957]
["bitfinex","SOLUSD",1755356938042,6.41046074,188.81,188.76,5.49770957]
["bitfinex","SOLUSD",1755356938332,6.41046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356938539,6.41046074,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356938734,6.41046074,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356938916,7.08046074,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356939114,6.41046074,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356939311,7.08046074,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356940434,3.53627986,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356940632,6.41046074,188.82,188.77,6.41046074]
["bitfinex","SOLUSD",1755356940838,32.41046074,188.82,188.77,6.41046074]
["bitfinex","SOLUSD",1755356941231,6.41046074,188.82,188.78,0.38]
["bitfinex","SOLUSD",1755356941430,6.41046074,188.82,188.77,6.41046074]
["bitfinex","SOLUSD",1755356941632,32.41046074,188.82,188.76,11.90810066]
["bitfinex","SOLUSD",1755356941849,6.41046074,188.81,188.76,5.49763992]
["bitfinex","SOLUSD",1755356942347,6.41046074,188.8,188.76,5.49763992]
["bitfinex","SOLUSD",1755356942560,7.08046074,188.8,188.76,5.49763992]
["bitfinex","SOLUSD",1755356942735,6.41046074,188.8,188.76,5.49763992]
["bitfinex","SOLUSD",1755356943123,6.41046074,188.81,188.76,5.49763992]
["bitfinex","SOLUSD",1755356943327,7.08046074,188.81,188.76,5.49763992]
["bitfinex","SOLUSD",1755356943777,6.41046074,188.81,188.76,5.49763992]
["bitfinex","SOLUSD",1755356944058,32.41046074,188.82,188.77,6.79046074]
["bitfinex","SOLUSD",1755356944258,6.41046074,188.8,188.76,5.49763992]
["bitfinex","SOLUSD",1755356944436,0.67,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356944958,6.41046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356945333,7.08046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356945658,7.08046074,188.79,188.76,5.49767733]
["bitfinex","SOLUSD",1755356945957,6.41046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356946354,7.08046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356946663,6.41046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356948363,7.08046074,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356948562,26.67,188.82,188.76,11.90813807]
["bitfinex","SOLUSD",1755356948776,3.92332288,188.81,188.77,0.38]
["bitfinex","SOLUSD",1755356949245,33.08046074,188.82,188.76,11.90813807]
["bitfinex","SOLUSD",1755356949444,10.33471253,188.81,188.76,5.87767733]
["bitfinex","SOLUSD",1755356949645,7.08046074,188.81,188.76,5.87767733]
["bitfinex","SOLUSD",1755356950378,3.92559394,188.8,188.76,5.87767733]
["bitfinex","SOLUSD",1755356950572,3.92559394,188.8,188.76,5.49767733]
["bitfinex","SOLUSD",1755356951498,11.00605468,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356951778,7.08046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356951971,0.67,188.79,188.76,5.49764311]
["bitfinex","SOLUSD",1755356952167,6.41046074,188.8,188.76,5.49764311]
["bitfinex","SOLUSD",1755356952364,3.92834097,188.79,188.76,5.49764311]
["bitfinex","SOLUSD",1755356952680,3.92834097,188.78,188.76,5.49764311]
["bitfinex","SOLUSD",1755356952980,7.08046074,188.8,188.76,5.49764311]
["bitfinex","SOLUSD",1755356953184,3.92834097,188.79,188.76,5.49764311]
["bitfinex","SOLUSD",1755356953366,3.92834097,188.78,188.76,5.49764311]
["bitfinex","SOLUSD",1755356953675,6.41046074,188.8,188.76,0.2]
["bitfinex","SOLUSD",1755356953872,3.92824499,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356954083,3.92824499,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356954262,0.67,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356954465,3.92820929,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356954658,7.08046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356954865,3.92820919,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356955070,7.08046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356955268,3.92820966,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356955482,7.08046074,188.79,188.76,0.2]
["bitfinex","SOLUSD",1755356955668,3.92925691,188.78,188.76,0.2]
["bitfinex","SOLUSD",1755356955853,3.92944862,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356956067,4.58944862,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356956359,3.92944862,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356956581,7.46320242,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356956762,3.92944862,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356956961,7.46320242,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356957979,4.58944862,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356958156,8.12398286,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356959294,7.46398286,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356959778,14.5344436,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356959979,19.83189552,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356960170,49.76367788,188.77,188.76,0.2]
["bitfinex","SOLUSD",1755356962477,26.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356962687,43.80622596,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356962996,7.46398286,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356963168,3.93022906,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356963369,7.46398286,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356963565,3.93022906,188.75,188.74,5.32829394]
["bitfinex","SOLUSD",1755356963772,7.46398286,188.75,188.74,5.70829394]
["bitfinex","SOLUSD",1755356964090,7.46398286,188.75,188.74,11.73875468]
["bitfinex","SOLUSD",1755356964091,3.93022906,188.75,188.74,11.73875468]
["bitfinex","SOLUSD",1755356964297,3.93022906,188.75,188.74,5.32829394]
["bitfinex","SOLUSD",1755356965092,3.5337538,188.77,188.74,9.49284362]
["bitfinex","SOLUSD",1755356965393,3.5337538,188.8,188.76,3.78454968]
["bitfinex","SOLUSD",1755356965606,7.46965927,188.79,188.76,3.78454968]
["bitfinex","SOLUSD",1755356965787,3.93590547,188.78,188.76,3.78454968]
["bitfinex","SOLUSD",1755356965987,3.93590547,188.77,188.76,3.78454968]
["bitfinex","SOLUSD",1755356966203,3.5337538,188.79,188.76,3.78454968]
["bitfinex","SOLUSD",1755356966489,3.93756003,188.78,188.76,3.78454968]
["bitfinex","SOLUSD",1755356966790,0.66,188.78,188.74,49.48909866]
["bitfinex","SOLUSD",1755356967001,0.66,188.78,188.74,43.06829394]
["bitfinex","SOLUSD",1755356967194,3.93768804,188.77,188.74,43.06829394]
["bitfinex","SOLUSD",1755356967371,3.54402185,188.8,188.74,43.06829394]
["bitfinex","SOLUSD",1755356967372,3.54437374,188.79,188.76,6.42080472]
["bitfinex","SOLUSD",1755356967569,7.4843471,188.78,188.77,6.42080472]
["bitfinex","SOLUSD",1755356967792,3.93997336,188.78,188.76,6.80080472]
["bitfinex","SOLUSD",1755356967978,3.93997336,188.77,188.76,6.80080472]
["bitfinex","SOLUSD",1755356968395,3.94225897,188.78,188.76,6.80080472]
["bitfinex","SOLUSD",1755356968702,11.50512603,188.88,188.77,7.33054991]
["bitfinex","SOLUSD",1755356968993,7.48899102,188.87,188.83,6.42080472]
["bitfinex","SOLUSD",1755356969200,7.48899102,188.86,188.83,11.71635456]
["bitfinex","SOLUSD",1755356969401,7.48899102,188.85,188.83,11.71635456]
["bitfinex","SOLUSD",1755356969586,7.48899102,188.84,188.83,11.71635456]
["bitfinex","SOLUSD",1755356970387,7.48899102,188.84,188.82,5.29604914]
["bitfinex","SOLUSD",1755356970586,4.60149591,188.83,188.81,37.74]
["bitfinex","SOLUSD",1755356970898,7.49295324,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356971302,3.94149591,188.82,188.81,43.03632964]
["bitfinex","SOLUSD",1755356971677,3.94149591,188.82,188.81,44.16080472]
["bitfinex","SOLUSD",1755356971878,3.55202899,188.86,188.81,49.83713436]
["bitfinex","SOLUSD",1755356972097,7.49861714,188.85,188.84,6.42080472]
["bitfinex","SOLUSD",1755356972278,7.49861714,188.85,188.84,11.71629296]
["bitfinex","SOLUSD",1755356973820,7.49861714,188.85,188.84,5.29548824]
["bitfinex","SOLUSD",1755356974013,14.57942186,188.85,188.81,37.74]
["bitfinex","SOLUSD",1755356974177,14.57942186,188.84,188.81,37.74]
["bitfinex","SOLUSD",1755356974383,8.15861714,188.83,188.81,37.74]
["bitfinex","SOLUSD",1755356974710,7.49861714,188.82,188.81,43.03632964]
["bitfinex","SOLUSD",1755356974880,7.49861714,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356975080,8.15861714,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356975287,7.49861714,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356975688,7.49861714,188.82,188.81,43.03632964]
["bitfinex","SOLUSD",1755356976299,3.94658815,188.82,188.81,43.03632964]
["bitfinex","SOLUSD",1755356976504,7.49861714,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356976699,8.15861714,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356977105,14.57942186,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755356978519,19.87552301,188.82,188.78,37.78]
["bitfinex","SOLUSD",1755356978694,6.42080472,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755356978895,6.42080472,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356979101,13.91942186,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356979318,14.57942186,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356980129,48.95963051,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356980429,40.57942186,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356980594,45.87687378,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755356981017,26.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356981216,48.32507531,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356981588,48.98507531,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356982422,40.57942186,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356983492,45.8774351,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356985720,69.38489879,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356986043,64.93513997,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755356986933,64.93513997,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356988004,12.11010644,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356988205,7.49861714,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356988414,13.91942186,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356988810,19.9374351,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356990806,40.63942186,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356991010,39.91942186,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356991209,40.63942186,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356991416,39.91942186,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356992628,33.49861714,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755356992934,37.84,188.78,188.74,0.38000001]
["bitfinex","SOLUSD",1755356992935,6.42080472,188.78,188.74,0.38000001]
["bitfinex","SOLUSD",1755356993136,9.97120042,188.79,188.74,0.38000001]
["bitfinex","SOLUSD",1755356993439,3.5503957,188.8,188.76,6.42080472]
["bitfinex","SOLUSD",1755356993730,8.19122529,188.81,188.78,6.42080472]
["bitfinex","SOLUSD",1755356993918,8.19122529,188.81,188.78,6.80080472]
["bitfinex","SOLUSD",1755356994531,8.19122529,188.81,188.77,44.26080472]
["bitfinex","SOLUSD",1755356994836,8.19122529,188.81,188.77,37.84]
["bitfinex","SOLUSD",1755356995132,8.19122529,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1755356995321,8.19122529,188.81,188.77,49.93819686]
["bitfinex","SOLUSD",1755356996133,8.19122529,188.81,188.74,1e-08]
["bitfinex","SOLUSD",1755356996134,7.14080472,188.8,188.75,43.15798343]
["bitfinex","SOLUSD",1755356996722,7.14080472,188.8,188.75,37.86]
["bitfinex","SOLUSD",1755356996924,0.72,188.79,188.75,37.86]
["bitfinex","SOLUSD",1755356997235,8.84602314,188.8,188.75,37.86]
["bitfinex","SOLUSD",1755356997530,6.42080472,188.79,188.75,37.86]
["bitfinex","SOLUSD",1755356999835,11.71776344,188.79,188.75,37.86]
["bitfinex","SOLUSD",1755357000010,11.71776344,188.79,188.74,79.20000001]
["bitfinex","SOLUSD",1755357000011,6.42080472,188.76,188.74,1e-08]
["bitfinex","SOLUSD",1755357000211,6.42080472,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357000744,26.0,188.8,188.74,12.09898968]
["bitfinex","SOLUSD",1755357000926,3.54937626,188.79,188.76,6.42080472]
["bitfinex","SOLUSD",1755357001117,3.54937626,188.8,188.75,6.80080472]
["bitfinex","SOLUSD",1755357001316,9.97018098,188.8,188.75,5.67790071]
["bitfinex","SOLUSD",1755357001520,6.42080472,188.77,188.75,37.88]
["bitfinex","SOLUSD",1755357002236,3.54937626,188.79,188.75,38.26]
["bitfinex","SOLUSD",1755357003138,3.54937626,188.79,188.75,37.88]
["bitfinex","SOLUSD",1755357003327,7.14080472,188.78,188.75,37.88]
["bitfinex","SOLUSD",1755357004331,9.97018098,188.79,188.75,43.17792792]
["bitfinex","SOLUSD",1755357004642,19.54869587,188.83,188.75,43.17792792]
["bitfinex","SOLUSD",1755357004643,7.140805,188.83,188.78,6.42080472]
["bitfinex","SOLUSD",1755357004853,7.140805,188.83,188.79,44.30080472]
["bitfinex","SOLUSD",1755357005011,3.54899901,188.84,188.8,37.88]
["bitfinex","SOLUSD",1755357005217,10.68980373,188.84,188.8,37.88]
["bitfinex","SOLUSD",1755357005559,0.06,188.85,188.81,6.80080472]
["bitfinex","SOLUSD",1755357005724,3.60899901,188.85,188.81,6.80080472]
["bitfinex","SOLUSD",1755357006118,3.60899901,188.85,188.81,6.42080472]
["bitfinex","SOLUSD",1755357006340,3.60899901,188.85,188.8,44.30080472]
["bitfinex","SOLUSD",1755357006542,0.06,188.85,188.8,49.59719844]
["bitfinex","SOLUSD",1755357006846,14.6925661,188.85,188.8,37.88]
["bitfinex","SOLUSD",1755357007147,3.60899901,188.85,188.8,49.97739684]
["bitfinex","SOLUSD",1755357007344,4.32899901,188.85,188.8,49.97739684]
["bitfinex","SOLUSD",1755357007725,3.94275154,188.84,188.8,49.97739684]
["bitfinex","SOLUSD",1755357008018,3.94275154,188.84,188.81,6.42080472]
["bitfinex","SOLUSD",1755357008223,0.06,188.85,188.8,43.55659212]
["bitfinex","SOLUSD",1755357008548,4.00223741,188.85,188.8,49.97739684]
["bitfinex","SOLUSD",1755357008949,11.14304213,188.85,188.8,49.97739684]
["bitfinex","SOLUSD",1755357009172,0.06,188.85,188.81,0.38]
["bitfinex","SOLUSD",1755357009325,4.00206232,188.85,188.8,49.97739684]
["bitfinex","SOLUSD",1755357009659,0.06,188.85,188.84,6.42080472]
["bitfinex","SOLUSD",1755357009939,0.06,188.85,188.84,37.84]
["bitfinex","SOLUSD",1755357010529,0.06,188.85,188.84,43.13548824]
["bitfinex","SOLUSD",1755357011934,0.06,188.85,188.84,49.55629296]
["bitfinex","SOLUSD",1755357013417,0.06,188.85,188.84,49.93629296]
["bitfinex","SOLUSD",1755357014223,0.06,188.85,188.84,43.13548824]
["bitfinex","SOLUSD",1755357014847,0.06,188.85,188.84,49.55629296]
["bitfinex","SOLUSD",1755357015017,0.06,188.85,188.84,43.13548824]
["bitfinex","SOLUSD",1755357015234,0.06,188.85,188.84,37.84]
["bitfinex","SOLUSD",1755357018558,0.76,188.85,188.8,79.2]
["bitfinex","SOLUSD",1755357018770,3.78088503,188.83,188.81,37.74]
["bitfinex","SOLUSD",1755357018941,0.7,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755357019357,3.78088503,188.83,188.81,37.74]
["bitfinex","SOLUSD",1755357019557,4.48088503,188.83,188.81,37.74]
["bitfinex","SOLUSD",1755357019766,4.48088503,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755357019972,9.77693417,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755357020652,16.35759438,188.82,188.81,37.74]
["bitfinex","SOLUSD",1755357020848,16.35759438,188.82,188.74,79.20000001]
["bitfinex","SOLUSD",1755357020849,19.90659339,188.82,188.74,79.20000001]
["bitfinex","SOLUSD",1755357021174,6.42070709,188.79,188.75,37.76]
["bitfinex","SOLUSD",1755357021665,9.9697061,188.81,188.76,0.38]
["bitfinex","SOLUSD",1755357021868,6.42070709,188.81,188.77,0.38]
["bitfinex","SOLUSD",1755357022064,6.42070709,188.81,188.78,37.76]
["bitfinex","SOLUSD",1755357022264,7.12070709,188.81,188.78,37.76]
["bitfinex","SOLUSD",1755357022639,7.12070709,188.8,188.78,37.76]
["bitfinex","SOLUSD",1755357022840,7.12070709,188.79,188.78,37.76]
["bitfinex","SOLUSD",1755357023044,11.06240849,188.79,188.77,37.76]
["bitfinex","SOLUSD",1755357023365,7.12070709,188.78,188.75,37.76]
["bitfinex","SOLUSD",1755357023574,6.42070709,188.76,188.75,37.76]
["bitfinex","SOLUSD",1755357023748,5.29801324,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357023941,12.41872033,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357024143,15.96708722,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357025050,10.66907398,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357025462,14.6117127,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357026561,10.66907398,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357026765,4.24836689,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357027068,7.12070709,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357027373,10.66907398,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357027874,19.91027583,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357030474,45.91027583,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357031173,39.48956874,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357031360,19.91027583,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357032354,19.91253748,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357035184,35.01875305,188.75,188.74,1e-08]
["bitfinex","SOLUSD",1755357035356,35.01875305,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755357035357,41.10621557,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755357035557,63.40822926,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755357035759,64.10822926,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755357036162,66.23232926,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755357036576,71.53090394,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755357036772,15.10621557,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755357036963,13.91452424,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755357037161,14.61452424,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755357037763,26.0,188.69,188.64,37.72]
["bitfinex","SOLUSD",1755357037961,55.02073981,188.69,188.64,37.72]
["bitfinex","SOLUSD",1755357038156,55.72073981,188.69,188.6,0.38]
["bitfinex","SOLUSD",1755357038675,61.02043772,188.69,188.6,0.38]
["bitfinex","SOLUSD",1755357038878,98.72043772,188.69,188.59,37.7]
["bitfinex","SOLUSD",1755357039191,98.72043772,188.69,188.62,0.38]
["bitfinex","SOLUSD",1755357039494,98.72043772,188.69,188.6,5.68210048]
["bitfinex","SOLUSD",1755357039661,98.72043772,188.69,188.6,5.30210048]
["bitfinex","SOLUSD",1755357039867,98.72043772,188.69,188.61,0.38]
["bitfinex","SOLUSD",1755357040292,98.71372813,188.69,188.59,0.38]
["bitfinex","SOLUSD",1755357040675,98.71372813,188.69,188.62,0.38]
["bitfinex","SOLUSD",1755357040676,101.38549209,188.69,188.62,0.38]
["bitfinex","SOLUSD",1755357040981,96.08339109,188.69,188.62,0.38]
["bitfinex","SOLUSD",1755357041812,96.08339109,188.69,188.59,5.30249873]
["bitfinex","SOLUSD",1755357041981,109.33263588,188.69,188.59,0.38]
["bitfinex","SOLUSD",1755357042184,3.79037005,188.6,188.58,40.82490103]
["bitfinex","SOLUSD",1755357042411,3.79037005,188.6,188.58,37.7]
["bitfinex","SOLUSD",1755357042699,3.79037005,188.61,188.59,0.38]
["bitfinex","SOLUSD",1755357042998,3.79037005,188.6,188.58,37.7]
["bitfinex","SOLUSD",1755357043206,5.30145854,188.63,188.56,0.38]
["bitfinex","SOLUSD",1755357043207,3.79037005,188.59,188.56,0.38]
["bitfinex","SOLUSD",1755357043389,3.79037005,188.59,188.57,0.38]
["bitfinex","SOLUSD",1755357043785,3.79037005,188.6,188.57,0.38]
["bitfinex","SOLUSD",1755357043989,3.79037005,188.6,188.58,0.38]
["bitfinex","SOLUSD",1755357044190,33.33078736,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1755357044493,29.79037005,188.64,188.61,0.38]
["bitfinex","SOLUSD",1755357044696,29.79037005,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755357044904,3.79037005,188.65,188.62,0.41]
["bitfinex","SOLUSD",1755357045400,3.79037005,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755357045600,7.32597756,188.68,188.63,0.38]
["bitfinex","SOLUSD",1755357045777,7.32597756,188.68,188.62,0.03]
["bitfinex","SOLUSD",1755357045778,3.79037005,188.68,188.64,0.38]
["bitfinex","SOLUSD",1755357046113,3.79037005,188.67,188.62,0.41]
["bitfinex","SOLUSD",1755357046286,3.79037005,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1755357046723,26.0,188.69,188.63,5.30138366]
["bitfinex","SOLUSD",1755357047011,26.0,188.69,188.65,3.79037005]
["bitfinex","SOLUSD",1755357047183,0.69,188.71,188.65,3.79037005]
["bitfinex","SOLUSD",1755357047391,0.69,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1755357047392,3.79037005,188.72,188.67,3.79037005]
["bitfinex","SOLUSD",1755357047599,29.79037005,188.72,188.67,3.79037005]
["bitfinex","SOLUSD",1755357047796,29.79037005,188.72,188.66,0.38]
["bitfinex","SOLUSD",1755357047797,3.79037005,188.71,188.66,3.79037005]
["bitfinex","SOLUSD",1755357048111,29.79037005,188.71,188.66,4.17037005]
["bitfinex","SOLUSD",1755357048309,29.79037005,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1755357048493,26.0,188.71,188.67,5.68025971]
["bitfinex","SOLUSD",1755357048692,30.48037005,188.71,188.67,5.30025971]
["bitfinex","SOLUSD",1755357049013,3.79037005,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1755357049212,3.79037005,188.68,188.63,5.68130944]
["bitfinex","SOLUSD",1755357049390,3.79037005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755357049720,3.79037005,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755357051316,3.79037005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755357053894,4.48037005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755357054807,31.29972922,188.69,188.62,0.03]
["bitfinex","SOLUSD",1755357054808,0.69,188.68,188.62,3.82037005]
["bitfinex","SOLUSD",1755357055015,3.79037005,188.67,188.62,3.82037005]
["bitfinex","SOLUSD",1755357055191,29.79037005,188.67,188.62,3.82037005]
["bitfinex","SOLUSD",1755357055392,30.48037005,188.67,188.62,3.82037005]
["bitfinex","SOLUSD",1755357056002,30.48037005,188.67,188.63,5.30138366]
["bitfinex","SOLUSD",1755357057019,0.69,188.66,188.63,5.30138366]
["bitfinex","SOLUSD",1755357057222,0.69,188.65,188.63,5.30138366]
["bitfinex","SOLUSD",1755357058106,0.69,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755357058107,0.69,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357061117,4.48037005,188.67,188.62,9.12203477]
["bitfinex","SOLUSD",1755357061424,4.62848453,188.66,188.62,9.12203477]
["bitfinex","SOLUSD",1755357061608,3.93848453,188.65,188.62,9.12203477]
["bitfinex","SOLUSD",1755357061805,4.62848453,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357062005,0.69,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357062515,4.23043007,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357062890,0.69,188.64,188.62,5.33166472]
["bitfinex","SOLUSD",1755357063290,3.79037005,188.66,188.62,5.33166472]
["bitfinex","SOLUSD",1755357063521,7.49923422,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357063694,7.49934912,188.64,188.62,5.33166472]
["bitfinex","SOLUSD",1755357063891,3.5522807,188.64,188.62,5.33166472]
["bitfinex","SOLUSD",1755357064315,3.79037005,188.66,188.62,5.33166472]
["bitfinex","SOLUSD",1755357064518,8.19393325,188.65,188.62,5.33166472]
["bitfinex","SOLUSD",1755357064712,8.19393325,188.64,188.62,5.33166472]
["bitfinex","SOLUSD",1755357064914,0.69,188.64,188.62,5.33166472]
["bitfinex","SOLUSD",1755357065117,0.58,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755357065430,16.59604448,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357065611,11.29466082,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357067101,11.98466082,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357067303,11.98888168,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357069240,11.9926921,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357072349,7.51408632,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357072712,7.51408632,188.63,188.62,4.31037005]
["bitfinex","SOLUSD",1755357073330,7.51408632,188.63,188.62,9.61203477]
["bitfinex","SOLUSD",1755357073819,4.43709122,188.69,188.62,9.61203477]
["bitfinex","SOLUSD",1755357074143,7.52479472,188.68,188.65,3.79037005]
["bitfinex","SOLUSD",1755357074309,5.99759208,188.72,188.62,0.03]
["bitfinex","SOLUSD",1755357074310,3.79037005,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755357074512,11.31516477,188.65,188.63,37.72]
["bitfinex","SOLUSD",1755357074732,7.52479472,188.64,188.63,37.72]
["bitfinex","SOLUSD",1755357074928,12.00516477,188.64,188.63,37.72]
["bitfinex","SOLUSD",1755357076223,12.00516477,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755357076436,12.02516477,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357078126,7.52479472,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357078826,7.52479472,188.63,188.62,0.52]
["bitfinex","SOLUSD",1755357079130,3.5641112,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357079320,12.02927165,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357080629,8.2389016,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357080826,11.31927165,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357081234,7.5289016,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357081449,11.31927165,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357081851,12.02927165,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357083055,8.2389016,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357083258,12.02927165,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357084155,17.33065531,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357084368,21.76774653,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357084568,21.29771769,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755357084734,21.29771769,188.63,188.58,37.75]
["bitfinex","SOLUSD",1755357084935,3.79037005,188.59,188.58,37.75]
["bitfinex","SOLUSD",1755357085241,8.2389016,188.59,188.58,37.75]
["bitfinex","SOLUSD",1755357085445,12.02927165,188.59,188.58,37.75]
["bitfinex","SOLUSD",1755357086248,12.02927165,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755357088156,7.5289016,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755357089582,4.46219002,188.64,188.58,4.31037005]
["bitfinex","SOLUSD",1755357089859,0.71,188.67,188.62,3.79037005]
["bitfinex","SOLUSD",1755357090058,0.71,188.67,188.63,37.82]
["bitfinex","SOLUSD",1755357090059,3.96349906,188.66,188.63,37.82]
["bitfinex","SOLUSD",1755357090259,3.96349906,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1755357090464,0.71,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1755357090640,3.96345627,188.66,188.64,5.30110262]
["bitfinex","SOLUSD",1755357090962,0.06,188.68,188.64,5.30110262]
["bitfinex","SOLUSD",1755357091153,3.96345429,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1755357092240,0.06,188.68,188.66,3.79037005]
["bitfinex","SOLUSD",1755357092443,0.06,188.68,188.67,41.61037005]
["bitfinex","SOLUSD",1755357092764,0.06,188.68,188.67,42.10037005]
["bitfinex","SOLUSD",1755357093666,1e-08,188.68,188.67,42.10037005]
["bitfinex","SOLUSD",1755357093842,1e-08,188.7,188.68,15.10621557]
["bitfinex","SOLUSD",1755357094039,0.06,188.74,188.72,26.0]
["bitfinex","SOLUSD",1755357094242,0.06,188.74,188.73,46.92894473]
["bitfinex","SOLUSD",1755357095669,0.06,188.74,188.73,37.84]
["bitfinex","SOLUSD",1755357095846,0.06,188.74,188.73,46.92894473]
["bitfinex","SOLUSD",1755357096052,0.06,188.74,188.73,47.41894473]
["bitfinex","SOLUSD",1755357096660,0.06,188.79,188.73,75.771597]
["bitfinex","SOLUSD",1755357096845,0.06,188.79,188.78,3.79037005]
["bitfinex","SOLUSD",1755357097047,0.06,188.79,188.78,41.65037005]
["bitfinex","SOLUSD",1755357097472,0.06,188.79,188.78,47.43754136]
["bitfinex","SOLUSD",1755357097761,0.06,188.79,188.78,46.94754136]
["bitfinex","SOLUSD",1755357098540,0.06,188.79,188.78,47.43754136]
["bitfinex","SOLUSD",1755357100360,0.06,188.79,188.78,46.94754136]
["bitfinex","SOLUSD",1755357104159,4.56037005,188.79,188.73,84.49852676]
["bitfinex","SOLUSD",1755357104366,3.79037005,188.78,188.74,37.78]
["bitfinex","SOLUSD",1755357104579,0.71,188.77,188.74,37.78]
["bitfinex","SOLUSD",1755357104876,0.06,188.79,188.75,3.79037005]
["bitfinex","SOLUSD",1755357105045,0.06,188.79,188.76,41.59037005]
["bitfinex","SOLUSD",1755357105447,0.06,188.79,188.77,3.79037005]
["bitfinex","SOLUSD",1755357105654,0.06,188.79,188.78,37.8]
["bitfinex","SOLUSD",1755357105852,0.06,188.79,188.78,41.59037005]
["bitfinex","SOLUSD",1755357106078,0.06,188.79,188.78,46.88754136]
["bitfinex","SOLUSD",1755357106870,4.51037005,188.79,188.76,79.2]
["bitfinex","SOLUSD",1755357107056,3.79037005,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357107261,0.66,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357108356,0.06,188.79,188.77,37.8]
["bitfinex","SOLUSD",1755357108560,0.06,188.79,188.77,43.09739152]
["bitfinex","SOLUSD",1755357108877,0.66,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357109177,4.45037005,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357109769,0.66,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357110563,4.45037005,188.78,188.77,37.8]
["bitfinex","SOLUSD",1755357110769,9.74754136,188.78,188.71,79.2]
["bitfinex","SOLUSD",1755357111067,9.74754136,188.78,188.72,37.78]
["bitfinex","SOLUSD",1755357111068,3.79037005,188.75,188.72,37.78]
["bitfinex","SOLUSD",1755357111282,4.45037005,188.75,188.73,37.78]
["bitfinex","SOLUSD",1755357111575,4.45037005,188.75,188.74,37.8]
["bitfinex","SOLUSD",1755357111965,0.66,188.75,188.74,37.8]
["bitfinex","SOLUSD",1755357112293,4.45037005,188.77,188.74,37.8]
["bitfinex","SOLUSD",1755357112883,0.66,188.77,188.74,37.8]
["bitfinex","SOLUSD",1755357113082,3.85037005,188.79,188.74,43.58824294]
["bitfinex","SOLUSD",1755357113287,0.06,188.79,188.75,0.49]
["bitfinex","SOLUSD",1755357113589,0.72,188.79,188.76,37.8]
["bitfinex","SOLUSD",1755357114279,0.72,188.79,188.71,3.79037005]
["bitfinex","SOLUSD",1755357114484,3.79037005,188.78,188.73,5.29857468]
["bitfinex","SOLUSD",1755357114657,0.66,188.77,188.74,37.78]
["bitfinex","SOLUSD",1755357114856,3.79037005,188.78,188.74,37.78]
["bitfinex","SOLUSD",1755357115071,4.45037005,188.78,188.74,37.78]
["bitfinex","SOLUSD",1755357115585,0.66,188.78,188.74,37.78]
["bitfinex","SOLUSD",1755357115772,0.06,188.79,188.75,3.79037005]
["bitfinex","SOLUSD",1755357115973,0.06,188.79,188.76,37.82]
["bitfinex","SOLUSD",1755357116555,0.06,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357117864,0.06,188.79,188.76,46.90802572]
["bitfinex","SOLUSD",1755357119385,0.06,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357120500,0.06,188.79,188.76,46.90802572]
["bitfinex","SOLUSD",1755357121472,0.06,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357122772,0.06,188.79,188.76,46.90802572]
["bitfinex","SOLUSD",1755357124501,0.06,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357125507,0.72,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357125806,0.06,188.79,188.76,43.11765567]
["bitfinex","SOLUSD",1755357125975,3.79037005,188.77,188.75,79.2]
["bitfinex","SOLUSD",1755357126176,3.79037005,188.76,188.75,79.2]
["bitfinex","SOLUSD",1755357126377,3.79037005,188.76,188.75,116.98]
["bitfinex","SOLUSD",1755357126378,4.45037005,188.76,188.75,116.98]
["bitfinex","SOLUSD",1755357126584,0.72,188.79,188.75,116.98]
["bitfinex","SOLUSD",1755357126785,0.06,188.79,188.77,9.08782197]
["bitfinex","SOLUSD",1755357127004,0.06,188.79,188.78,42.10008718]
["bitfinex","SOLUSD",1755357127304,0.06,188.79,188.78,42.59008718]
["bitfinex","SOLUSD",1755357127915,0.06,188.81,188.78,121.79008718]
["bitfinex","SOLUSD",1755357128117,0.06,188.81,188.8,3.79037005]
["bitfinex","SOLUSD",1755357128411,0.06,188.81,188.8,42.14003106]
["bitfinex","SOLUSD",1755357128592,0.06,188.81,188.8,42.63003106]
["bitfinex","SOLUSD",1755357128986,0.06,188.81,188.8,47.92664122]
["bitfinex","SOLUSD",1755357133118,1e-08,188.81,188.8,63.03285679]
["bitfinex","SOLUSD",1755357133319,1e-08,188.83,188.82,41.10621557]
["bitfinex","SOLUSD",1755357133519,3.99551396,188.89,188.85,41.10621557]
["bitfinex","SOLUSD",1755357133520,0.06,188.89,188.85,41.10621557]
["bitfinex","SOLUSD",1755357133830,0.06,188.89,188.87,18.89658562]
["bitfinex","SOLUSD",1755357134206,0.06,188.89,188.87,19.38658562]
["bitfinex","SOLUSD",1755357135205,0.06,188.89,188.87,24.68123273]
["bitfinex","SOLUSD",1755357137121,1e-08,188.88,188.87,28.47160278]
["bitfinex","SOLUSD",1755357137740,1e-08,188.91,188.87,41.70822055]
["bitfinex","SOLUSD",1755357137914,1e-08,188.91,188.9,44.89658562]
["bitfinex","SOLUSD",1755357138125,0.06,188.93,188.9,83.20596624]
["bitfinex","SOLUSD",1755357138305,1e-08,188.93,188.92,18.89658562]
["bitfinex","SOLUSD",1755357138512,1e-08,188.93,188.92,57.2059102]
["bitfinex","SOLUSD",1755357138820,1e-08,188.93,188.92,136.8959102]
["bitfinex","SOLUSD",1755357139041,1e-08,188.93,188.92,136.36658562]
["bitfinex","SOLUSD",1755357139220,1e-08,188.93,188.92,141.65983143]
["bitfinex","SOLUSD",1755357140511,1e-08,188.93,188.92,141.16983143]
["bitfinex","SOLUSD",1755357140713,1e-08,188.93,188.92,84.49324581]
["bitfinex","SOLUSD",1755357140912,0.69000001,188.93,188.92,79.2]
["bitfinex","SOLUSD",1755357141128,0.69000001,188.93,188.92,116.94]
["bitfinex","SOLUSD",1755357141129,4.22709178,188.93,188.92,116.94]
["bitfinex","SOLUSD",1755357142299,4.22709178,188.93,188.92,37.74]
["bitfinex","SOLUSD",1755357143042,0.69000001,188.93,188.92,37.74]
["bitfinex","SOLUSD",1755357143800,8.0145812,188.93,188.87,79.2]
["bitfinex","SOLUSD",1755357144002,8.0145812,188.93,188.88,37.78]
["bitfinex","SOLUSD",1755357144003,3.79037005,188.89,188.88,37.78]
["bitfinex","SOLUSD",1755357144214,8.01556105,188.89,188.88,37.78]
["bitfinex","SOLUSD",1755357144627,10.639839,188.89,188.88,37.78]
["bitfinex","SOLUSD",1755357144833,4.225191,188.89,188.88,37.78]
["bitfinex","SOLUSD",1755357145629,0.69,188.89,188.88,37.78]
["bitfinex","SOLUSD",1755357146556,3.53452435,188.91,188.88,49.48901479]
["bitfinex","SOLUSD",1755357146557,3.53415278,188.91,188.88,49.48901479]
["bitfinex","SOLUSD",1755357146732,1e-08,188.93,188.9,6.414648]
["bitfinex","SOLUSD",1755357146903,1e-08,188.93,188.91,44.174648]
["bitfinex","SOLUSD",1755357147105,0.69000001,188.93,188.91,37.76]
["bitfinex","SOLUSD",1755357147306,0.69,188.92,188.91,37.76]
["bitfinex","SOLUSD",1755357147502,7.104648,188.92,188.83,5.29576868]
["bitfinex","SOLUSD",1755357147737,6.414648,188.87,188.83,84.49576868]
["bitfinex","SOLUSD",1755357147926,0.69,188.86,188.84,37.9]
["bitfinex","SOLUSD",1755357148235,0.69,188.85,188.84,37.9]
["bitfinex","SOLUSD",1755357148407,0.69,188.88,188.84,37.9]
["bitfinex","SOLUSD",1755357148615,6.414648,188.89,188.84,37.9]
["bitfinex","SOLUSD",1755357148809,9.94820782,188.9,188.84,49.60986937]
["bitfinex","SOLUSD",1755357149035,0.69,188.88,188.84,49.60986937]
["bitfinex","SOLUSD",1755357149236,1e-08,188.93,188.87,6.414648]
["bitfinex","SOLUSD",1755357149237,0.69000001,188.93,188.87,6.414648]
["bitfinex","SOLUSD",1755357149411,6.414648,188.9,188.87,79.2]
["bitfinex","SOLUSD",1755357149611,6.414648,188.88,188.87,79.2]
["bitfinex","SOLUSD",1755357149917,6.414648,188.88,188.87,37.94]
["bitfinex","SOLUSD",1755357149918,7.104648,188.88,188.87,37.94]
["bitfinex","SOLUSD",1755357152344,12.39901479,188.88,188.87,37.94]
["bitfinex","SOLUSD",1755357153637,7.104648,188.88,188.87,37.94]
["bitfinex","SOLUSD",1755357153823,0.69,188.88,188.87,37.94]
["bitfinex","SOLUSD",1755357154920,7.104648,188.91,188.87,117.14]
["bitfinex","SOLUSD",1755357155122,7.10464801,188.93,188.88,6.414648]
["bitfinex","SOLUSD",1755357155321,7.104648,188.92,188.89,37.9]
["bitfinex","SOLUSD",1755357155522,0.69,188.91,188.89,37.9]
["bitfinex","SOLUSD",1755357155939,0.69,188.9,188.89,37.9]
["bitfinex","SOLUSD",1755357157146,3.5358834,188.93,188.89,43.1940865]
["bitfinex","SOLUSD",1755357157441,7.104648,188.92,188.89,43.1940865]
["bitfinex","SOLUSD",1755357157652,6.414648,188.92,188.89,43.1940865]
["bitfinex","SOLUSD",1755357157823,0.69,188.91,188.89,43.1940865]
["bitfinex","SOLUSD",1755357159061,6.414648,188.92,188.89,37.9]
["bitfinex","SOLUSD",1755357159251,7.104648,188.9,188.89,37.9]
["bitfinex","SOLUSD",1755357161247,6.414648,188.9,188.89,37.9]
["bitfinex","SOLUSD",1755357161754,6.414648,188.91,188.89,37.9]
["bitfinex","SOLUSD",1755357162045,9.95053139,188.92,188.89,37.9]
["bitfinex","SOLUSD",1755357162343,3.53588339,188.91,188.89,37.9]
["bitfinex","SOLUSD",1755357162548,4.22588339,188.91,188.89,37.9]
["bitfinex","SOLUSD",1755357163152,12.39853625,188.9,188.89,37.86]
["bitfinex","SOLUSD",1755357163320,15.93441964,188.9,188.87,79.23]
["bitfinex","SOLUSD",1755357163646,4.22588339,188.89,188.88,37.88]
["bitfinex","SOLUSD",1755357163822,4.22588339,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755357164020,4.22588339,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357164653,8.00661277,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357165657,0.69,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357165854,8.00661277,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357166054,4.47072938,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357166257,3.53588339,188.89,188.87,37.89]
["bitfinex","SOLUSD",1755357166469,3.53588339,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357166666,3.53588339,188.89,188.87,47.45522666]
["bitfinex","SOLUSD",1755357166843,3.53588339,188.92,188.87,47.45522666]
["bitfinex","SOLUSD",1755357167169,3.53588339,188.91,188.87,47.45522666]
["bitfinex","SOLUSD",1755357167771,3.53588339,188.91,188.87,46.96522666]
["bitfinex","SOLUSD",1755357168066,0.69,188.9,188.87,43.18449728]
["bitfinex","SOLUSD",1755357168643,3.78072938,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357168845,7.33018604,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357169257,8.02018604,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357170260,13.31455283,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357170451,17.2617815,188.88,188.87,37.89]
["bitfinex","SOLUSD",1755357171162,17.2617815,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357171364,11.96741471,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357171670,11.27741471,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357171971,7.33018604,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357172171,8.02018604,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357172350,3.54945666,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357172551,4.23945666,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357172769,8.02018604,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357172971,3.54945666,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357173455,8.02018604,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357174647,3.54945666,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357174874,7.33018604,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755357175981,30.4180018,188.92,188.87,3.81072938]
["bitfinex","SOLUSD",1755357176179,1e-08,188.94,188.92,31.00621557]
["bitfinex","SOLUSD",1755357176384,0.06,188.99,188.98,26.0]
["bitfinex","SOLUSD",1755357176552,1e-08,189.0,188.99,29.78072938]
["bitfinex","SOLUSD",1755357176768,1e-08,189.0,188.99,44.88694495]
["bitfinex","SOLUSD",1755357177072,1e-08,189.0,188.99,39.49001725]
["bitfinex","SOLUSD",1755357177373,1e-08,189.0,188.99,35.07201463]
["bitfinex","SOLUSD",1755357178878,1e-08,189.0,188.99,52.7993593]
["bitfinex","SOLUSD",1755357179973,1e-08,189.0,188.99,53.32848782]
["bitfinex","SOLUSD",1755357181261,1e-08,189.0,188.99,59.7303463]
["bitfinex","SOLUSD",1755357181464,1e-08,189.0,188.99,53.32848782]
["bitfinex","SOLUSD",1755357181905,1e-08,189.0,188.99,31.29128525]
["bitfinex","SOLUSD",1755357182066,1e-08,189.0,188.99,75.89314373]
["bitfinex","SOLUSD",1755357182379,1e-08,189.0,188.99,155.09314373]
["bitfinex","SOLUSD",1755357187668,0.69000001,189.0,188.99,90.89314373]
["bitfinex","SOLUSD",1755357187871,0.69000001,189.0,188.99,117.34]
["bitfinex","SOLUSD",1755357188805,0.69000001,189.0,188.99,122.63128525]
["bitfinex","SOLUSD",1755357189104,1e-08,189.0,188.99,129.03314373]
["bitfinex","SOLUSD",1755357189405,1e-08,189.0,188.99,122.63128525]
["bitfinex","SOLUSD",1755357189580,1e-08,189.0,188.99,129.03314373]
["bitfinex","SOLUSD",1755357191189,1e-08,189.0,188.99,129.06314373]
["bitfinex","SOLUSD",1755357193024,1e-08,189.0,188.99,170.1693593]
["bitfinex","SOLUSD",1755357193232,1e-08,189.0,188.99,132.0293593]
["bitfinex","SOLUSD",1755357193399,0.69000001,189.0,188.99,122.62128525]
["bitfinex","SOLUSD",1755357193793,0.69000001,189.0,188.99,117.33]
["bitfinex","SOLUSD",1755357194318,0.69000001,189.0,188.99,122.62128525]
["bitfinex","SOLUSD",1755357194487,1e-08,189.0,188.99,129.02314373]
["bitfinex","SOLUSD",1755357196095,1e-08,189.0,188.99,122.62128525]
["bitfinex","SOLUSD",1755357196606,1e-08,189.0,188.99,129.02314373]
["bitfinex","SOLUSD",1755357196990,0.71000001,189.0,188.99,122.62128525]
["bitfinex","SOLUSD",1755357199022,0.71000001,189.0,188.99,126.39547316]
["bitfinex","SOLUSD",1755357199326,1e-08,189.0,188.99,126.39547316]
["bitfinex","SOLUSD",1755357205019,1e-08,189.0,188.99,141.50168873]
["bitfinex","SOLUSD",1755357205212,1e-08,189.0,188.99,167.50168873]
["bitfinex","SOLUSD",1755357205404,1e-08,189.0,188.99,141.50168873]
["bitfinex","SOLUSD",1755357205609,1e-08,189.04,189.02,26.0]
["bitfinex","SOLUSD",1755357205833,1e-08,189.04,189.03,42.32320446]
["bitfinex","SOLUSD",1755357207215,1e-08,189.04,189.03,47.61337004]
["bitfinex","SOLUSD",1755357208913,1e-08,189.04,189.03,141.91958561]
["bitfinex","SOLUSD",1755357209114,1e-08,189.04,189.03,141.39056906]
["bitfinex","SOLUSD",1755357209625,0.71000001,189.04,189.03,141.39056906]
["bitfinex","SOLUSD",1755357210040,0.71000001,189.04,189.03,126.28435349]
["bitfinex","SOLUSD",1755357210842,1e-08,189.04,189.03,126.28435349]
["bitfinex","SOLUSD",1755357211224,0.71000001,189.04,189.03,122.51016558]
["bitfinex","SOLUSD",1755357211419,0.71000001,189.04,189.03,126.28435349]
["bitfinex","SOLUSD",1755357211733,0.71000001,189.04,189.03,88.26435349]
["bitfinex","SOLUSD",1755357212040,0.71000001,189.04,189.03,122.43016558]
["bitfinex","SOLUSD",1755357212538,1e-08,189.04,189.03,126.20435349]
["bitfinex","SOLUSD",1755357212754,1e-08,189.04,189.03,141.31056906]
["bitfinex","SOLUSD",1755357213541,1e-08,189.04,189.03,141.33056906]
["bitfinex","SOLUSD",1755357213750,0.06,189.08,189.03,141.33056906]
["bitfinex","SOLUSD",1755357213914,0.06,189.08,189.07,3.77418791]
["bitfinex","SOLUSD",1755357214125,0.06,189.08,189.07,120.93418791]
["bitfinex","SOLUSD",1755357215646,0.06,189.08,189.07,126.22323429]
["bitfinex","SOLUSD",1755357216023,0.77,189.08,189.07,126.22323429]
["bitfinex","SOLUSD",1755357217144,4.54418791,189.08,189.07,78.48]
["bitfinex","SOLUSD",1755357217346,4.54418791,189.08,189.07,116.42]
["bitfinex","SOLUSD",1755357217515,4.54418791,189.08,189.07,121.70904638]
["bitfinex","SOLUSD",1755357217721,0.77,189.08,189.07,121.70904638]
["bitfinex","SOLUSD",1755357218148,4.54418791,189.08,189.07,116.42]
["bitfinex","SOLUSD",1755357218317,8.08653864,189.08,189.07,116.42]
["bitfinex","SOLUSD",1755357218517,4.54418791,189.08,189.07,116.42]
["bitfinex","SOLUSD",1755357218716,12.02393962,189.08,189.07,116.42]
["bitfinex","SOLUSD",1755357219335,17.31270627,189.08,189.07,116.4]
["bitfinex","SOLUSD",1755357219535,17.31270627,189.08,189.07,37.92]
["bitfinex","SOLUSD",1755357220254,21.26207079,189.08,189.07,37.92]
["bitfinex","SOLUSD",1755357220424,25.66943925,189.08,189.07,37.92]
["bitfinex","SOLUSD",1755357220824,25.66943925,189.08,189.07,37.94]
["bitfinex","SOLUSD",1755357221145,21.26207079,189.08,189.07,29.00786858]
["bitfinex","SOLUSD",1755357221455,21.26207079,189.08,188.99,3.80418791]
["bitfinex","SOLUSD",1755357221456,21.26180193,189.08,188.99,78.51]
["bitfinex","SOLUSD",1755357221627,3.77418791,189.01,189.0,37.92]
["bitfinex","SOLUSD",1755357221825,8.18975171,189.01,189.0,37.92]
["bitfinex","SOLUSD",1755357222250,3.5424689,189.01,189.0,37.92]
["bitfinex","SOLUSD",1755357222559,0.71,189.03,189.0,37.92]
["bitfinex","SOLUSD",1755357222777,7.50326763,189.02,189.0,37.92]
["bitfinex","SOLUSD",1755357222949,4.48418791,189.03,189.0,37.92]
["bitfinex","SOLUSD",1755357223251,3.55445504,189.02,189.0,43.21083943]
["bitfinex","SOLUSD",1755357223455,4.48418791,189.03,189.0,43.21083943]
["bitfinex","SOLUSD",1755357223659,4.26432883,189.02,189.0,43.21083943]
["bitfinex","SOLUSD",1755357223840,0.71,189.02,189.0,43.21083943]
["bitfinex","SOLUSD",1755357224322,11.98594642,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755357224522,11.27592418,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755357224860,8.21173627,189.0,188.99,37.95]
["bitfinex","SOLUSD",1755357225840,3.77418791,189.01,188.99,37.95]
["bitfinex","SOLUSD",1755357226035,0.06,189.04,189.0,3.77418791]
["bitfinex","SOLUSD",1755357226230,3.55024188,189.03,189.02,3.77418791]
["bitfinex","SOLUSD",1755357226433,0.06,189.04,189.02,42.93323245]
["bitfinex","SOLUSD",1755357226741,0.06,189.04,189.03,19.59040348]
["bitfinex","SOLUSD",1755357227050,0.06,189.04,189.03,4.48418791]
["bitfinex","SOLUSD",1755357227253,0.06,189.04,189.03,9.06435349]
["bitfinex","SOLUSD",1755357227775,0.06,189.04,189.03,24.88056906]
["bitfinex","SOLUSD",1755357228759,1e-08,189.04,189.03,27.50627508]
["bitfinex","SOLUSD",1755357229363,1e-08,189.04,189.03,11.69005951]
["bitfinex","SOLUSD",1755357230970,1e-08,189.04,189.03,65.44627508]
["bitfinex","SOLUSD",1755357231145,1e-08,189.04,189.03,65.97529163]
["bitfinex","SOLUSD",1755357232863,1e-08,189.04,189.03,145.17529163]
["bitfinex","SOLUSD",1755357233070,0.06,189.06,189.05,94.30621556]
["bitfinex","SOLUSD",1755357233365,0.06,189.06,189.05,123.53989392]
["bitfinex","SOLUSD",1755357233579,0.75,189.06,189.05,117.11999999]
["bitfinex","SOLUSD",1755357233945,0.06,189.06,189.05,123.51989392]
["bitfinex","SOLUSD",1755357234350,0.06,189.06,189.05,84.48960591]
["bitfinex","SOLUSD",1755357234641,0.75,189.06,189.05,122.40960591]
["bitfinex","SOLUSD",1755357236697,0.06,189.06,189.05,122.40960591]
["bitfinex","SOLUSD",1755357237652,0.06,189.06,189.05,122.38960591]
["bitfinex","SOLUSD",1755357238680,0.06,189.06,189.05,128.78949984]
["bitfinex","SOLUSD",1755357240388,0.06,189.06,189.05,129.49949984]
["bitfinex","SOLUSD",1755357240615,1e-08,189.06,189.05,144.60571541]
["bitfinex","SOLUSD",1755357241414,0.06,189.1,189.05,157.82973022]
["bitfinex","SOLUSD",1755357241588,0.06,189.1,189.09,6.39989393]
["bitfinex","SOLUSD",1755357241895,0.06,189.1,189.09,123.47989392]
["bitfinex","SOLUSD",1755357242476,0.06,189.1,189.09,128.76838088]
["bitfinex","SOLUSD",1755357246600,0.75,189.1,189.09,84.48848695]
["bitfinex","SOLUSD",1755357246801,0.75,189.1,189.09,122.30848695]
["bitfinex","SOLUSD",1755357247207,0.75,189.1,189.09,79.19999999]
["bitfinex","SOLUSD",1755357247402,0.75,189.1,189.09,37.82]
["bitfinex","SOLUSD",1755357248292,0.75,189.1,189.09,37.60270042]
["bitfinex","SOLUSD",1755357249507,4.5203108,189.1,189.07,79.19999999]
["bitfinex","SOLUSD",1755357249716,3.7703108,189.08,189.03,3.7703108]
["bitfinex","SOLUSD",1755357249881,3.7703108,189.08,189.04,37.82]
["bitfinex","SOLUSD",1755357250083,0.69,189.07,189.04,37.82]
["bitfinex","SOLUSD",1755357250308,3.7703108,189.06,189.04,37.82]
["bitfinex","SOLUSD",1755357250490,4.4603108,189.05,189.04,37.82]
["bitfinex","SOLUSD",1755357250921,0.69,189.05,189.04,37.82]
["bitfinex","SOLUSD",1755357251212,0.69,189.05,189.04,43.10988573]
["bitfinex","SOLUSD",1755357252981,3.55204716,189.09,189.04,43.10988573]
["bitfinex","SOLUSD",1755357252982,4.24204716,189.08,189.04,43.10988573]
["bitfinex","SOLUSD",1755357253199,7.32235796,189.09,189.04,43.10988573]
["bitfinex","SOLUSD",1755357253411,0.69,189.07,189.04,43.10988573]
["bitfinex","SOLUSD",1755357253609,4.24204716,189.09,189.05,3.7703108]
["bitfinex","SOLUSD",1755357253813,4.24204716,189.09,189.06,37.8]
["bitfinex","SOLUSD",1755357254120,0.06,189.1,189.07,3.7703108]
["bitfinex","SOLUSD",1755357254308,0.06,189.1,189.08,41.5903108]
["bitfinex","SOLUSD",1755357254820,0.06,189.1,189.09,3.7703108]
["bitfinex","SOLUSD",1755357255200,0.06,189.1,189.09,9.05879776]
["bitfinex","SOLUSD",1755357257035,0.06,189.1,189.09,9.77879776]
["bitfinex","SOLUSD",1755357257823,0.06,189.11,189.09,104.08501332]
["bitfinex","SOLUSD",1755357258034,0.06,189.11,189.1,42.81913152]
["bitfinex","SOLUSD",1755357258242,0.06,189.11,189.1,48.10733881]
["bitfinex","SOLUSD",1755357258410,0.06,189.11,189.1,47.57851809]
["bitfinex","SOLUSD",1755357258917,1e-08,189.11,189.1,62.68473366]
["bitfinex","SOLUSD",1755357259123,1e-08,189.11,189.1,142.41355437]
["bitfinex","SOLUSD",1755357259311,1e-08,189.12,189.11,15.10621557]
["bitfinex","SOLUSD",1755357259502,1e-08,189.14,189.13,41.10621557]
["bitfinex","SOLUSD",1755357259710,1e-08,189.14,189.13,83.18526321]
["bitfinex","SOLUSD",1755357259922,1e-08,189.14,189.13,83.90526321]
["bitfinex","SOLUSD",1755357260432,1e-08,189.14,189.13,89.19263168]
["bitfinex","SOLUSD",1755357260837,1e-08,189.14,189.13,88.47263168]
["bitfinex","SOLUSD",1755357261211,1e-08,189.14,189.13,89.19263168]
["bitfinex","SOLUSD",1755357265148,0.1,189.19,189.16,15.10621557]
["bitfinex","SOLUSD",1755357265322,0.1,189.19,189.18,18.87652637]
["bitfinex","SOLUSD",1755357266830,0.1,189.19,189.18,24.1624974]
["bitfinex","SOLUSD",1755357269535,0.1,189.19,189.18,24.6910945]
["bitfinex","SOLUSD",1755357270114,0.1,189.19,189.18,29.84956832]
["bitfinex","SOLUSD",1755357270314,7.32235796,189.27,189.18,122.98449588]
["bitfinex","SOLUSD",1755357270521,0.66,189.25,189.22,3.7703108]
["bitfinex","SOLUSD",1755357270725,0.66,189.24,189.23,37.72]
["bitfinex","SOLUSD",1755357271241,0.66,189.27,189.23,41.4903108]
["bitfinex","SOLUSD",1755357271440,0.66,189.3,189.26,3.7703108]
["bitfinex","SOLUSD",1755357271753,0.66,189.29,189.27,41.4903108]
["bitfinex","SOLUSD",1755357272132,0.66,189.28,189.24,15.63464507]
["bitfinex","SOLUSD",1755357272337,3.7703108,189.26,189.23,105.19999998]
["bitfinex","SOLUSD",1755357272529,3.7703108,189.26,189.21,15.10621557]
["bitfinex","SOLUSD",1755357272530,3.7703108,189.24,189.2,105.19999998]
["bitfinex","SOLUSD",1755357272851,0.66,189.23,189.21,37.74]
["bitfinex","SOLUSD",1755357273035,0.66,189.22,189.21,37.74]
["bitfinex","SOLUSD",1755357273238,0.66,189.22,189.21,116.93999998]
["bitfinex","SOLUSD",1755357273620,0.66,189.22,189.21,122.22511418]
["bitfinex","SOLUSD",1755357273942,3.7703108,189.31,189.21,122.22511418]
["bitfinex","SOLUSD",1755357273943,4.4303108,189.25,189.21,122.22511418]
["bitfinex","SOLUSD",1755357274146,0.66,189.24,189.21,122.22511418]
["bitfinex","SOLUSD",1755357274452,0.66,189.23,189.21,122.22511418]
["bitfinex","SOLUSD",1755357275329,0.66,189.22,189.21,122.22511418]
["bitfinex","SOLUSD",1755357275528,0.66,189.24,189.21,122.22511418]
["bitfinex","SOLUSD",1755357276145,0.66,189.23,189.21,122.22511418]
["bitfinex","SOLUSD",1755357276526,0.06,189.25,189.21,122.22511418]
["bitfinex","SOLUSD",1755357276731,0.06,189.25,189.22,3.7703108]
["bitfinex","SOLUSD",1755357276931,0.06,189.25,189.23,37.72]
["bitfinex","SOLUSD",1755357277134,0.06,189.25,189.23,41.4903108]
["bitfinex","SOLUSD",1755357277551,0.06,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1755357278454,0.72,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1755357280144,0.72,189.25,189.22,79.19999998]
["bitfinex","SOLUSD",1755357280358,3.7703108,189.24,189.23,37.7]
["bitfinex","SOLUSD",1755357280858,4.4303108,189.24,189.23,37.7]
["bitfinex","SOLUSD",1755357282843,0.66,189.24,189.23,37.7]
["bitfinex","SOLUSD",1755357283356,0.06,189.25,189.23,42.98457432]
["bitfinex","SOLUSD",1755357283739,0.72,189.25,189.23,42.98457432]
["bitfinex","SOLUSD",1755357285056,0.06,189.25,189.23,42.98457432]
["bitfinex","SOLUSD",1755357285942,0.06,189.25,189.24,19.56652637]
["bitfinex","SOLUSD",1755357286144,0.06,189.31,189.28,15.10621557]
["bitfinex","SOLUSD",1755357286361,0.06,189.31,189.3,3.7703108]
["bitfinex","SOLUSD",1755357287349,0.06,189.31,189.3,18.87652637]
["bitfinex","SOLUSD",1755357288035,0.06,189.31,189.3,24.15914654]
["bitfinex","SOLUSD",1755357288439,0.06,189.31,189.3,9.05293097]
["bitfinex","SOLUSD",1755357289249,0.78,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1755357289840,0.06,189.31,189.3,9.05293097]
["bitfinex","SOLUSD",1755357290345,0.78,189.31,189.3,9.05293097]
["bitfinex","SOLUSD",1755357290892,0.06,189.31,189.3,9.05293097]
["bitfinex","SOLUSD",1755357292163,0.06,189.31,189.3,24.15914654]
["bitfinex","SOLUSD",1755357292372,0.06,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357292582,4.5503108,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357292903,0.78,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357295007,0.78,189.31,189.3,43.06262017]
["bitfinex","SOLUSD",1755357295304,0.06,189.31,189.3,43.06262017]
["bitfinex","SOLUSD",1755357295468,0.78,189.31,189.3,43.06262017]
["bitfinex","SOLUSD",1755357295871,0.06,189.31,189.3,46.83293097]
["bitfinex","SOLUSD",1755357296103,0.06,189.31,189.3,126.72293095]
["bitfinex","SOLUSD",1755357296277,0.06,189.31,189.3,126.03293095]
["bitfinex","SOLUSD",1755357297004,0.06,189.31,189.3,126.72293095]
["bitfinex","SOLUSD",1755357297203,0.06,189.31,189.3,126.03293095]
["bitfinex","SOLUSD",1755357299114,0.78,189.31,189.3,79.19999998]
["bitfinex","SOLUSD",1755357299286,0.78,189.31,189.3,116.97999998]
["bitfinex","SOLUSD",1755357299481,0.78,189.31,189.3,122.26262015]
["bitfinex","SOLUSD",1755357300101,0.06,189.31,189.3,126.03293095]
["bitfinex","SOLUSD",1755357300486,0.78,189.31,189.27,26.0]
["bitfinex","SOLUSD",1755357300684,3.7703108,189.3,189.25,9.05432665]
["bitfinex","SOLUSD",1755357300884,0.72,189.29,189.26,37.78]
["bitfinex","SOLUSD",1755357301213,3.7703108,189.27,189.24,5.28423014]
["bitfinex","SOLUSD",1755357301376,3.7703108,189.27,189.25,37.8]
["bitfinex","SOLUSD",1755357301575,4.4903108,189.26,189.25,37.8]
["bitfinex","SOLUSD",1755357301784,0.72,189.29,189.24,3.7703108]
["bitfinex","SOLUSD",1755357302006,4.4903108,189.28,189.25,37.8]
["bitfinex","SOLUSD",1755357302329,3.7703108,189.26,189.25,37.8]
["bitfinex","SOLUSD",1755357302489,4.4903108,189.26,189.25,37.8]
["bitfinex","SOLUSD",1755357302684,3.52710937,189.28,189.25,37.8]
["bitfinex","SOLUSD",1755357302887,0.06,189.31,189.25,41.5703108]
["bitfinex","SOLUSD",1755357302888,0.72,189.29,189.25,41.5703108]
["bitfinex","SOLUSD",1755357303190,0.72,189.29,189.26,3.7703108]
["bitfinex","SOLUSD",1755357303395,0.78,189.31,189.27,37.8]
["bitfinex","SOLUSD",1755357303586,0.06,189.31,189.27,41.5703108]
["bitfinex","SOLUSD",1755357303780,0.72,189.3,189.27,37.8]
["bitfinex","SOLUSD",1755357303981,0.72,189.29,189.27,37.8]
["bitfinex","SOLUSD",1755357304184,4.31398679,189.31,189.27,41.5703108]
["bitfinex","SOLUSD",1755357304412,3.7703108,189.28,189.23,5.28438223]
["bitfinex","SOLUSD",1755357304600,3.7703108,189.26,189.24,37.82]
["bitfinex","SOLUSD",1755357304913,4.4903108,189.25,189.24,37.82]
["bitfinex","SOLUSD",1755357305290,0.72,189.25,189.24,37.82]
["bitfinex","SOLUSD",1755357306811,0.72,189.27,189.24,37.82]
["bitfinex","SOLUSD",1755357307111,10.64353983,189.27,189.24,37.82]
["bitfinex","SOLUSD",1755357307410,7.10955304,189.27,189.24,37.82]
["bitfinex","SOLUSD",1755357307914,3.53398679,189.27,189.24,43.10425895]
["bitfinex","SOLUSD",1755357308084,3.53982187,189.27,189.24,43.10425895]
["bitfinex","SOLUSD",1755357308523,6.38955304,189.28,189.24,43.10425895]
["bitfinex","SOLUSD",1755357308524,9.92937491,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755357308688,7.10955304,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357308884,10.64937491,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357309088,7.10955304,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357309286,3.53982187,189.3,189.26,38.51]
["bitfinex","SOLUSD",1755357309591,0.72,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357309801,7.10955304,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755357309992,6.38955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357310193,7.10955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357310602,7.10955304,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357310829,8.82460206,189.28,189.26,37.82]
["bitfinex","SOLUSD",1755357311009,6.38955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357311396,7.10955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357311918,6.38955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357313623,7.10955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357314008,7.10955304,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357314205,5.28299856,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357314402,6.38955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357315227,7.10955304,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357315411,6.38955304,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357315624,7.04955304,189.29,189.26,37.82]
["bitfinex","SOLUSD",1755357316004,6.38955304,189.28,189.26,43.10365812]
["bitfinex","SOLUSD",1755357316327,0.66,189.27,189.26,37.82]
["bitfinex","SOLUSD",1755357316509,6.38955304,189.27,189.26,43.10373665]
["bitfinex","SOLUSD",1755357316829,6.38955304,189.29,189.26,43.10373665]
["bitfinex","SOLUSD",1755357317129,7.04955304,189.29,189.26,43.10373665]
["bitfinex","SOLUSD",1755357317531,6.38955304,189.28,189.26,43.10373665]
["bitfinex","SOLUSD",1755357319035,6.38955304,189.3,189.26,43.79373665]
["bitfinex","SOLUSD",1755357319214,0.06,189.31,189.27,7.07955304]
["bitfinex","SOLUSD",1755357319533,0.06,189.31,189.29,6.38955304]
["bitfinex","SOLUSD",1755357319719,0.06,189.31,189.3,37.8]
["bitfinex","SOLUSD",1755357319907,0.06,189.31,189.3,44.18955304]
["bitfinex","SOLUSD",1755357320107,0.06,189.31,189.3,38.49]
["bitfinex","SOLUSD",1755357320331,0.06,189.31,189.3,44.87955304]
["bitfinex","SOLUSD",1755357320916,0.06,189.31,189.3,50.16217321]
["bitfinex","SOLUSD",1755357321342,0.06,189.31,189.3,65.26838878]
["bitfinex","SOLUSD",1755357322611,0.06,189.35,189.31,15.10621557]
["bitfinex","SOLUSD",1755357322824,0.06,189.35,189.32,44.18955304]
["bitfinex","SOLUSD",1755357323031,0.06,189.35,189.33,11.67133616]
["bitfinex","SOLUSD",1755357323239,0.06,189.35,189.34,37.8]
["bitfinex","SOLUSD",1755357324547,0.06,189.35,189.34,43.08150417]
["bitfinex","SOLUSD",1755357325115,0.06,189.35,189.34,50.16105721]
["bitfinex","SOLUSD",1755357325421,0.66,189.41,189.34,157.67103321]
["bitfinex","SOLUSD",1755357325730,0.66,189.41,189.37,6.38955304]
["bitfinex","SOLUSD",1755357325930,0.66,189.41,189.38,37.78]
["bitfinex","SOLUSD",1755357326245,7.04955304,189.41,189.38,37.78]
["bitfinex","SOLUSD",1755357326912,3.54126921,189.44,189.38,37.78]
["bitfinex","SOLUSD",1755357326913,6.38955304,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357327134,7.04955304,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357328626,4.42074719,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357329237,9.70085701,189.39,189.34,79.2]
["bitfinex","SOLUSD",1755357329452,0.66,189.38,189.35,37.78]
["bitfinex","SOLUSD",1755357329746,29.76074719,189.36,189.33,37.8]
["bitfinex","SOLUSD",1755357330038,3.76074719,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357330235,4.42074719,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357330624,12.32819716,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357330835,15.86804277,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357332926,10.5865386,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357333723,9.9265386,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357334049,7.04669299,189.34,189.33,37.8]
["bitfinex","SOLUSD",1755357334233,15.86804762,189.34,189.3,37.78]
["bitfinex","SOLUSD",1755357334441,6.38669299,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357334639,7.04669299,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357335628,6.38669299,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357336258,3.54323127,189.35,189.3,37.78]
["bitfinex","SOLUSD",1755357336429,6.38669299,189.31,189.3,37.78]
["bitfinex","SOLUSD",1755357337257,20.66228372,189.6,189.3,37.78]
["bitfinex","SOLUSD",1755357337258,4.44375461,189.41,189.31,15.10621557]
["bitfinex","SOLUSD",1755357337560,6.38669299,189.4,189.35,6.38669299]
["bitfinex","SOLUSD",1755357337729,6.38669299,189.42,189.36,44.20669299]
["bitfinex","SOLUSD",1755357338141,6.38669299,189.42,189.37,0.69]
["bitfinex","SOLUSD",1755357338346,6.38669299,189.42,189.37,7.07669299]
["bitfinex","SOLUSD",1755357338665,6.38669299,189.43,189.38,5.97038863]
["bitfinex","SOLUSD",1755357338965,6.44669299,189.39,189.36,37.82]
["bitfinex","SOLUSD",1755357339165,0.06,189.39,189.36,37.82]
["bitfinex","SOLUSD",1755357339466,0.06,189.39,189.37,7.07669299]
["bitfinex","SOLUSD",1755357340068,0.06,189.39,189.37,0.69]
["bitfinex","SOLUSD",1755357340845,0.06,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1755357341267,0.06,189.39,189.38,5.97038863]
["bitfinex","SOLUSD",1755357342963,0.06,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1755357345054,0.06,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1755357345478,0.06,189.39,189.37,5.97066747]
["bitfinex","SOLUSD",1755357345782,0.06,189.39,189.37,6.00066747]
["bitfinex","SOLUSD",1755357346178,0.06,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1755357346563,7.07669299,189.38,189.34,79.2]
["bitfinex","SOLUSD",1755357346764,7.07669299,189.38,189.35,37.78]
["bitfinex","SOLUSD",1755357346995,6.38669299,189.38,189.35,37.78]
["bitfinex","SOLUSD",1755357347187,0.06,189.39,189.35,37.78]
["bitfinex","SOLUSD",1755357347188,6.44669299,189.39,189.35,37.78]
["bitfinex","SOLUSD",1755357347482,0.06,189.39,189.35,38.5]
["bitfinex","SOLUSD",1755357347891,6.44669299,189.39,189.35,38.5]
["bitfinex","SOLUSD",1755357348275,6.44669299,189.39,189.35,43.78117131]
["bitfinex","SOLUSD",1755357348471,7.13669299,189.39,189.35,43.06117131]
["bitfinex","SOLUSD",1755357349489,6.44669299,189.39,189.35,43.06117131]
["bitfinex","SOLUSD",1755357350076,7.13669299,189.39,189.35,43.06117131]
["bitfinex","SOLUSD",1755357350789,4.51001808,189.39,189.35,43.06117131]
["bitfinex","SOLUSD",1755357350994,0.06,189.39,189.36,4.48001808]
["bitfinex","SOLUSD",1755357351461,0.06,189.39,189.37,0.72]
["bitfinex","SOLUSD",1755357351662,0.06,189.39,189.38,37.76]
["bitfinex","SOLUSD",1755357351863,0.06,189.39,189.38,38.48]
["bitfinex","SOLUSD",1755357352257,0.06,189.39,189.38,37.76]
["bitfinex","SOLUSD",1755357352882,0.06,189.39,189.38,43.04038863]
["bitfinex","SOLUSD",1755357353966,0.06,189.39,189.38,116.96]
["bitfinex","SOLUSD",1755357354466,0.06,189.39,189.38,122.24038863]
["bitfinex","SOLUSD",1755357354685,0.06,189.39,189.38,122.96038863]
["bitfinex","SOLUSD",1755357355684,0.06,189.39,189.38,116.96]
["bitfinex","SOLUSD",1755357355893,4.51001808,189.39,189.38,116.98]
["bitfinex","SOLUSD",1755357356200,4.51001808,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357356562,9.7901279,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357356762,4.51001808,189.39,189.38,37.78]
["bitfinex","SOLUSD",1755357359791,4.51001808,189.39,189.35,5.31121766]
["bitfinex","SOLUSD",1755357359968,3.76001808,189.36,189.35,5.31121766]
["bitfinex","SOLUSD",1755357360169,3.76001808,189.36,189.35,43.05121766]
["bitfinex","SOLUSD",1755357360792,3.76001808,189.37,189.35,43.05121766]
["bitfinex","SOLUSD",1755357363701,0.06,189.39,189.35,43.77121766]
["bitfinex","SOLUSD",1755357363702,3.76001808,189.38,189.35,43.77121766]
["bitfinex","SOLUSD",1755357364294,3.76001808,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755357364666,4.45001808,189.36,189.35,37.73]
["bitfinex","SOLUSD",1755357365090,3.76001808,189.36,189.35,37.73]
["bitfinex","SOLUSD",1755357365398,3.76001808,189.38,189.35,43.73122524]
["bitfinex","SOLUSD",1755357365696,3.76001808,189.36,189.35,43.01122524]
["bitfinex","SOLUSD",1755357365871,3.76001808,189.36,189.35,37.73]
["bitfinex","SOLUSD",1755357366074,4.45001808,189.36,189.35,37.73]
["bitfinex","SOLUSD",1755357367369,3.76001808,189.36,189.35,43.01122524]
["bitfinex","SOLUSD",1755357368089,3.59741994,189.39,189.35,43.73122524]
["bitfinex","SOLUSD",1755357368279,3.76001808,189.38,189.35,43.73122524]
["bitfinex","SOLUSD",1755357368680,3.59741994,189.39,189.36,0.72]
["bitfinex","SOLUSD",1755357368883,7.35743802,189.39,189.37,38.42]
["bitfinex","SOLUSD",1755357369570,7.35743802,189.39,189.38,5.28038863]
["bitfinex","SOLUSD",1755357369994,7.35743802,189.39,189.37,37.7]
["bitfinex","SOLUSD",1755357370299,7.98743802,189.38,189.37,37.7]
["bitfinex","SOLUSD",1755357370592,7.98743802,189.38,189.35,84.51121601]
["bitfinex","SOLUSD",1755357370797,3.76001808,189.37,189.36,37.7]
["bitfinex","SOLUSD",1755357371169,7.98743802,189.38,189.36,37.7]
["bitfinex","SOLUSD",1755357371571,4.45001808,189.38,189.36,37.7]
["bitfinex","SOLUSD",1755357371772,3.76001808,189.38,189.36,42.98088924]
["bitfinex","SOLUSD",1755357373178,3.76001808,189.38,189.36,5.28088924]
["bitfinex","SOLUSD",1755357373379,3.76001808,189.38,189.37,37.7]
["bitfinex","SOLUSD",1755357374405,7.98743802,189.38,189.37,37.7]
["bitfinex","SOLUSD",1755357374776,4.45001808,189.38,189.37,37.7]
["bitfinex","SOLUSD",1755357374976,3.76001808,189.38,189.37,37.7]
["bitfinex","SOLUSD",1755357377030,3.76001808,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357377210,3.82001808,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357377827,0.06,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357379624,4.49001808,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357379931,3.82001808,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357380119,0.06,189.38,189.37,42.98066747]
["bitfinex","SOLUSD",1755357380744,3.82001808,189.38,189.36,5.28090758]
["bitfinex","SOLUSD",1755357380922,4.43001808,189.37,189.35,79.23]
["bitfinex","SOLUSD",1755357381109,3.76001808,189.37,189.36,37.7]
["bitfinex","SOLUSD",1755357381312,3.55661354,189.37,189.36,37.7]
["bitfinex","SOLUSD",1755357381814,3.55661354,189.37,189.36,38.39]
["bitfinex","SOLUSD",1755357382034,0.06,189.38,189.36,38.39]
["bitfinex","SOLUSD",1755357382209,0.06,189.38,189.37,0.69]
["bitfinex","SOLUSD",1755357382925,0.06,189.38,189.37,5.97066747]
["bitfinex","SOLUSD",1755357383326,0.06,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1755357386446,0.06,189.38,189.37,84.48066747]
["bitfinex","SOLUSD",1755357389926,0.06,189.38,189.37,85.17066747]
["bitfinex","SOLUSD",1755357390127,0.06,189.38,189.37,84.48066747]
["bitfinex","SOLUSD",1755357395334,0.73,189.38,189.37,79.2]
["bitfinex","SOLUSD",1755357395673,0.73,189.38,189.37,122.16066747]
["bitfinex","SOLUSD",1755357396059,0.06,189.38,189.37,122.16066747]
["bitfinex","SOLUSD",1755357400376,4.49001808,189.38,189.37,116.88]
["bitfinex","SOLUSD",1755357400600,8.04813325,189.38,189.37,116.88]
["bitfinex","SOLUSD",1755357400880,17.28192994,189.38,189.37,37.68]
["bitfinex","SOLUSD",1755357401085,12.00154131,189.38,189.37,37.68]
["bitfinex","SOLUSD",1755357401971,17.28192994,189.38,189.37,37.68]
["bitfinex","SOLUSD",1755357402859,12.00154131,189.38,189.37,37.68]
["bitfinex","SOLUSD",1755357406476,17.28192994,189.38,189.37,37.68]
["bitfinex","SOLUSD",1755357406971,26.0,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755357407168,50.95365715,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755357407368,51.65448327,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755357407587,26.0,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755357407754,44.98561769,189.32,189.29,0.03]
["bitfinex","SOLUSD",1755357408085,26.0,189.28,189.26,37.71]
["bitfinex","SOLUSD",1755357408378,3.55811517,189.27,189.26,37.71]
["bitfinex","SOLUSD",1755357408679,3.76001808,189.28,189.26,42.99373665]
["bitfinex","SOLUSD",1755357409171,0.7,189.3,189.26,42.99373665]
["bitfinex","SOLUSD",1755357409172,3.76001808,189.27,189.26,37.71]
["bitfinex","SOLUSD",1755357409543,8.0102409,189.27,189.26,37.71]
["bitfinex","SOLUSD",1755357409765,8.0102409,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357409968,11.95528488,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357410267,11.95534053,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357411279,8.0102409,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357411956,13.29369839,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357412352,9.74347557,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357412761,13.29369839,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357412946,32.33554073,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357413149,17.22960432,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357414383,13.29397755,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357415781,8.0102409,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357415988,4.46001808,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357416373,44.86623365,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755357416571,26.0,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755357416766,56.10142494,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755357416999,56.10142494,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755357417000,3.76001808,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357420177,8.22003616,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357420382,32.52798498,189.2,189.17,0.03]
["bitfinex","SOLUSD",1755357420575,3.76001808,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755357420977,4.46001808,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755357421199,8.37697575,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755357421382,23.48319132,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755357421699,15.10621557,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357422000,23.09122806,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357422202,24.85248411,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357422489,28.37156895,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357423473,29.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357423811,30.46001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357424470,4.46001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357424987,3.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357425388,29.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357425895,3.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357426395,29.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357426693,0.7,189.21,189.16,0.88]
["bitfinex","SOLUSD",1755357426992,3.76001808,189.19,189.17,0.68]
["bitfinex","SOLUSD",1755357427191,3.76001808,189.18,189.16,0.2]
["bitfinex","SOLUSD",1755357427500,3.76001808,189.18,189.16,0.88]
["bitfinex","SOLUSD",1755357427799,3.76001808,189.18,189.16,6.16644825]
["bitfinex","SOLUSD",1755357428398,3.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357429184,3.76001808,189.17,189.16,0.88]
["bitfinex","SOLUSD",1755357429689,3.76001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357430879,4.46001808,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357431778,9.74626854,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357433905,32.25827716,189.17,189.16,0.2]
["bitfinex","SOLUSD",1755357435708,26.0,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755357435911,26.0,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357435912,33.26836011,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357436098,3.76001808,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357437897,2.808812,189.18,189.12,0.68]
["bitfinex","SOLUSD",1755357438109,3.76001808,189.15,189.12,5.96760511]
["bitfinex","SOLUSD",1755357438292,3.76001808,189.15,189.12,43.03760511]
["bitfinex","SOLUSD",1755357438489,26.0,189.16,189.12,43.03760511]
["bitfinex","SOLUSD",1755357438490,3.76001808,189.14,189.12,43.68760511]
["bitfinex","SOLUSD",1755357438889,3.76001808,189.14,189.12,38.4]
["bitfinex","SOLUSD",1755357439312,3.76001808,189.13,189.12,37.75]
["bitfinex","SOLUSD",1755357439617,4.45001808,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357440295,3.76001808,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357442215,15.10621557,189.19,189.12,0.03]
["bitfinex","SOLUSD",1755357442216,3.76001808,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357442399,3.76001808,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357442607,4.45001808,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357443196,7.96719585,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357443397,11.87533564,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357444522,11.87802498,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357445393,11.18802498,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357445827,7.4280069,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357446007,7.4280069,189.13,189.12,0.68]
["bitfinex","SOLUSD",1755357446406,7.4280069,189.13,189.12,5.96764805]
["bitfinex","SOLUSD",1755357447499,7.4280069,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357448802,3.51717777,189.13,189.12,4.44001808]
["bitfinex","SOLUSD",1755357449004,0.06,189.14,189.12,83.64001808]
["bitfinex","SOLUSD",1755357449205,0.06,189.14,189.13,4.41001808]
["bitfinex","SOLUSD",1755357451137,0.06,189.14,189.13,9.69738655]
["bitfinex","SOLUSD",1755357451625,1e-08,189.14,189.13,130.53233896]
["bitfinex","SOLUSD",1755357451840,1e-08,189.14,189.13,167.72360212]
["bitfinex","SOLUSD",1755357452003,1e-08,189.16,189.15,15.10621557]
["bitfinex","SOLUSD",1755357452202,1e-08,189.16,189.15,45.39491459]
["bitfinex","SOLUSD",1755357452398,1e-08,189.16,189.15,46.04491459]
["bitfinex","SOLUSD",1755357453129,1e-08,189.16,189.15,51.331724]
["bitfinex","SOLUSD",1755357454026,1e-08,189.16,189.15,130.531724]
["bitfinex","SOLUSD",1755357454206,1e-08,189.18,189.17,41.10621557]
["bitfinex","SOLUSD",1755357454406,1e-08,189.18,189.17,136.29485869]
["bitfinex","SOLUSD",1755357454717,1e-08,189.18,189.17,136.41623365]
["bitfinex","SOLUSD",1755357455227,1e-08,189.18,189.17,141.70248411]
["bitfinex","SOLUSD",1755357456435,1e-08,189.2,189.18,41.10621557]
["bitfinex","SOLUSD",1755357456642,1e-08,189.2,189.19,57.09480281]
["bitfinex","SOLUSD",1755357456807,1e-08,189.22,189.2,15.10621557]
["bitfinex","SOLUSD",1755357457117,1e-08,189.22,189.21,62.37987986]
["bitfinex","SOLUSD",1755357457312,1e-08,189.22,189.21,142.22987986]
["bitfinex","SOLUSD",1755357457632,1e-08,189.24,189.23,41.10621557]
["bitfinex","SOLUSD",1755357457819,1e-08,189.24,189.23,162.29469108]
["bitfinex","SOLUSD",1755357458004,1e-08,189.24,189.23,162.41623365]
["bitfinex","SOLUSD",1755357459213,1e-08,189.24,189.23,167.70080797]
["bitfinex","SOLUSD",1755357469371,0.06,189.3,189.28,15.10621557]
["bitfinex","SOLUSD",1755357469536,0.06,189.3,189.29,41.44001808]
["bitfinex","SOLUSD",1755357471130,0.06,189.3,189.29,56.54623365]
["bitfinex","SOLUSD",1755357471464,0.82,189.33,189.31,5.28234113]
["bitfinex","SOLUSD",1755357471665,0.82,189.33,189.32,41.42001808]
["bitfinex","SOLUSD",1755357471966,0.82,189.33,189.32,120.62001807]
["bitfinex","SOLUSD",1755357472367,0.1,189.33,189.32,120.62001807]
["bitfinex","SOLUSD",1755357473025,0.82,189.33,189.32,120.62001807]
["bitfinex","SOLUSD",1755357473666,0.82,189.33,189.32,125.90208018]
["bitfinex","SOLUSD",1755357475159,0.1,189.33,189.32,125.90208018]
["bitfinex","SOLUSD",1755357475366,0.1,189.33,189.32,141.00829575]
["bitfinex","SOLUSD",1755357477288,0.82,189.33,189.32,84.4820621]
["bitfinex","SOLUSD",1755357477492,0.82,189.33,189.32,122.1420621]
["bitfinex","SOLUSD",1755357478682,0.82,189.33,189.32,79.19999999]
["bitfinex","SOLUSD",1755357478851,0.82,189.33,189.32,116.85999999]
["bitfinex","SOLUSD",1755357479780,0.82,189.33,189.32,122.1420621]
["bitfinex","SOLUSD",1755357480277,4.58001808,189.33,189.32,116.85999999]
["bitfinex","SOLUSD",1755357480581,4.58001808,189.33,189.25,79.19999999]
["bitfinex","SOLUSD",1755357480582,9.86180785,189.33,189.25,79.19999999]
["bitfinex","SOLUSD",1755357480910,3.76001808,189.3,189.26,37.66]
["bitfinex","SOLUSD",1755357481065,0.72,189.32,189.29,3.76001808]
["bitfinex","SOLUSD",1755357481266,0.72,189.32,189.3,37.66]
["bitfinex","SOLUSD",1755357481498,0.1,189.33,189.3,42.94237272]
["bitfinex","SOLUSD",1755357481795,0.1,189.33,189.32,44.86623365]
["bitfinex","SOLUSD",1755357481988,0.1,189.33,189.32,82.52623365]
["bitfinex","SOLUSD",1755357482164,0.1,189.33,189.32,83.22623365]
["bitfinex","SOLUSD",1755357483492,0.1,189.33,189.32,88.50829576]
["bitfinex","SOLUSD",1755357483717,1e-08,189.33,189.32,88.50829576]
["bitfinex","SOLUSD",1755357488099,1e-08,189.33,189.32,89.03650197]
["bitfinex","SOLUSD",1755357490187,0.72000001,189.33,189.32,110.4820621]
["bitfinex","SOLUSD",1755357490487,1e-08,189.33,189.32,151.88208018]
["bitfinex","SOLUSD",1755357492595,1e-08,189.33,189.32,166.98829575]
["bitfinex","SOLUSD",1755357492792,1e-08,189.33,189.32,167.68829575]
["bitfinex","SOLUSD",1755357493188,0.78,189.37,189.36,41.10621557]
["bitfinex","SOLUSD",1755357493189,0.06,189.37,189.36,41.10621557]
["bitfinex","SOLUSD",1755357493382,0.78,189.37,189.36,146.60001806]
["bitfinex","SOLUSD",1755357493586,0.78,189.37,189.36,151.8809644]
["bitfinex","SOLUSD",1755357495008,0.78,189.37,189.36,122.12094632]
["bitfinex","SOLUSD",1755357495307,0.78,189.37,189.33,15.10621557]
["bitfinex","SOLUSD",1755357495308,11.99955457,189.37,189.33,5.28152229]
["bitfinex","SOLUSD",1755357495506,11.93955457,189.36,189.34,37.64]
["bitfinex","SOLUSD",1755357495686,8.11953649,189.35,189.34,37.64]
["bitfinex","SOLUSD",1755357497121,11.87955457,189.35,189.34,37.64]
["bitfinex","SOLUSD",1755357497822,11.87955457,189.35,189.28,3.76001808]
["bitfinex","SOLUSD",1755357498021,3.76001808,189.32,189.29,37.64]
["bitfinex","SOLUSD",1755357498222,8.11953649,189.31,189.3,37.64]
["bitfinex","SOLUSD",1755357498724,8.11953649,189.31,189.24,3.76001808]
["bitfinex","SOLUSD",1755357498725,11.87955457,189.31,189.24,3.76001808]
["bitfinex","SOLUSD",1755357498928,3.76001808,189.29,189.25,42.92398763]
["bitfinex","SOLUSD",1755357499127,7.45953649,189.28,189.25,42.92398763]
["bitfinex","SOLUSD",1755357499336,0.66,189.27,189.25,42.92398763]
["bitfinex","SOLUSD",1755357499669,0.66,189.27,189.25,46.68400571]
["bitfinex","SOLUSD",1755357499811,0.66,189.27,189.25,42.92398763]
["bitfinex","SOLUSD",1755357500011,0.66,189.26,189.25,37.64]
["bitfinex","SOLUSD",1755357500441,8.20161349,189.32,189.25,41.40001808]
["bitfinex","SOLUSD",1755357500647,8.1467617,189.31,189.27,3.76001808]
["bitfinex","SOLUSD",1755357500940,3.54619034,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1755357501641,0.66,189.33,189.29,9.04291733]
["bitfinex","SOLUSD",1755357501832,8.14928897,189.32,189.3,37.64]
["bitfinex","SOLUSD",1755357502027,7.48928897,189.31,189.3,37.64]
["bitfinex","SOLUSD",1755357502228,3.54737273,189.31,189.3,37.64]
["bitfinex","SOLUSD",1755357502534,3.54737273,189.31,189.3,42.92262017]
["bitfinex","SOLUSD",1755357503340,0.66,189.32,189.3,42.92262017]
["bitfinex","SOLUSD",1755357503552,3.76001808,189.34,189.3,42.92262017]
["bitfinex","SOLUSD",1755357503755,0.66,189.31,189.3,42.92262017]
["bitfinex","SOLUSD",1755357503969,4.20865669,189.31,189.3,42.92262017]
["bitfinex","SOLUSD",1755357504969,25.39656587,189.31,189.21,43.32489642]
["bitfinex","SOLUSD",1755357505134,3.76001808,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357505335,4.42001808,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357505868,0.66,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357506054,4.42001808,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357506251,0.66,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357506441,4.42001808,189.26,189.23,37.64]
["bitfinex","SOLUSD",1755357506756,0.66,189.25,189.23,37.64]
["bitfinex","SOLUSD",1755357506964,0.66,189.25,189.23,42.92441616]
["bitfinex","SOLUSD",1755357507140,3.76001808,189.26,189.23,42.92441616]
["bitfinex","SOLUSD",1755357507343,3.54787733,189.28,189.24,3.76001808]
["bitfinex","SOLUSD",1755357507344,0.66,189.28,189.24,3.76001808]
["bitfinex","SOLUSD",1755357507553,3.76001808,189.3,189.25,41.40001808]
["bitfinex","SOLUSD",1755357507868,0.66,189.3,189.26,3.76001808]
["bitfinex","SOLUSD",1755357508032,0.66,189.3,189.27,37.64]
["bitfinex","SOLUSD",1755357508447,0.66,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755357508641,0.66,189.3,189.29,37.64]
["bitfinex","SOLUSD",1755357510457,0.66,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755357510631,3.76001808,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755357510837,3.76001808,189.29,189.28,37.67]
["bitfinex","SOLUSD",1755357511053,4.42001808,189.29,189.28,37.67]
["bitfinex","SOLUSD",1755357513563,35.70291733,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755357513862,58.29562279,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755357514046,67.12461179,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755357515246,65.22564435,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755357515557,35.04403393,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755357515859,35.04403393,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755357515860,15.10621557,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357516034,35.38690178,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357516235,31.44825891,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357516453,27.0106134,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357516659,29.64537559,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357517751,34.92967066,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755357517953,47.50099584,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755357518145,15.10621557,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357518349,29.64537559,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357518537,28.98537559,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357518737,45.53478559,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357519364,45.52012401,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357519770,50.80553627,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755357520753,41.10621557,189.18,189.12,0.03]
["bitfinex","SOLUSD",1755357521066,54.97071401,189.18,189.12,0.03]
["bitfinex","SOLUSD",1755357521263,55.63071401,189.18,189.12,0.03]
["bitfinex","SOLUSD",1755357521453,26.0,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357521649,6.39478027,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357521961,12.34214874,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357522185,7.05478027,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357524556,6.39478027,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357525066,6.39478027,189.13,189.12,0.75]
["bitfinex","SOLUSD",1755357525240,6.39478027,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357526059,6.39478027,189.13,189.1,4.84820729]
["bitfinex","SOLUSD",1755357526255,6.39478027,189.13,189.11,0.71]
["bitfinex","SOLUSD",1755357527155,26.0,189.14,189.12,0.71]
["bitfinex","SOLUSD",1755357527468,32.39478027,189.14,189.12,0.71]
["bitfinex","SOLUSD",1755357527676,32.39478027,189.14,189.13,0.71]
["bitfinex","SOLUSD",1755357529054,6.39478027,189.14,189.13,0.71]
["bitfinex","SOLUSD",1755357529978,6.39478027,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357530277,6.39478027,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755357532161,26.7,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755357532367,6.39478027,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755357532882,6.39478027,189.14,189.12,0.74]
["bitfinex","SOLUSD",1755357533173,6.39478027,189.14,189.12,38.4]
["bitfinex","SOLUSD",1755357535365,6.39478027,189.13,189.12,37.69]
["bitfinex","SOLUSD",1755357535755,6.39478027,189.13,189.12,38.4]
["bitfinex","SOLUSD",1755357535952,6.39478027,189.14,189.12,38.4]
["bitfinex","SOLUSD",1755357536367,6.39478027,189.14,189.13,0.71]
["bitfinex","SOLUSD",1755357536764,6.39478027,189.14,189.12,37.69]
["bitfinex","SOLUSD",1755357536979,6.39478027,189.14,189.12,38.4]
["bitfinex","SOLUSD",1755357537562,6.39478027,189.15,189.13,0.71]
["bitfinex","SOLUSD",1755357537795,6.45478027,189.18,189.14,0.71]
["bitfinex","SOLUSD",1755357538085,6.45478027,189.18,189.15,0.71]
["bitfinex","SOLUSD",1755357538261,6.45478027,189.18,189.16,37.66]
["bitfinex","SOLUSD",1755357538454,0.06,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755357539468,0.06,189.18,189.17,9.76372357]
["bitfinex","SOLUSD",1755357539786,0.06,189.18,189.16,37.66]
["bitfinex","SOLUSD",1755357539787,3.82747311,189.18,189.16,37.66]
["bitfinex","SOLUSD",1755357540280,0.06,189.18,189.16,38.37]
["bitfinex","SOLUSD",1755357540460,0.06,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755357540660,0.06,189.18,189.17,4.47747311]
["bitfinex","SOLUSD",1755357540998,0.06,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755357541495,0.06,189.18,189.17,5.99625046]
["bitfinex","SOLUSD",1755357541913,0.06,189.18,189.17,9.05372357]
["bitfinex","SOLUSD",1755357542075,0.06,189.18,189.17,9.76372357]
["bitfinex","SOLUSD",1755357542281,0.06,189.18,189.17,5.99625046]
["bitfinex","SOLUSD",1755357542480,0.06,189.18,189.17,9.76372357]
["bitfinex","SOLUSD",1755357543603,0.06,189.18,189.17,88.96372355]
["bitfinex","SOLUSD",1755357545204,1e-08,189.18,189.17,88.96372355]
["bitfinex","SOLUSD",1755357545902,1e-08,189.2,189.18,15.10621557]
["bitfinex","SOLUSD",1755357546208,1e-08,189.2,189.19,41.42747311]
["bitfinex","SOLUSD",1755357546395,1e-08,189.2,189.19,42.13747311]
["bitfinex","SOLUSD",1755357546583,1e-08,189.2,189.19,136.44368866]
["bitfinex","SOLUSD",1755357547400,4.46747312,189.2,189.14,0.71]
["bitfinex","SOLUSD",1755357547605,3.76747311,189.16,189.12,0.74]
["bitfinex","SOLUSD",1755357547897,3.76747311,189.17,189.13,38.37]
["bitfinex","SOLUSD",1755357548103,0.7,189.16,189.13,37.66]
["bitfinex","SOLUSD",1755357548299,3.76747311,189.14,189.13,37.66]
["bitfinex","SOLUSD",1755357548611,4.46747311,189.14,189.13,37.66]
["bitfinex","SOLUSD",1755357549306,8.20511863,189.2,189.13,42.94734779]
["bitfinex","SOLUSD",1755357549307,3.76747311,189.16,189.13,42.94734779]
["bitfinex","SOLUSD",1755357549495,3.51605838,189.15,189.13,42.94734779]
["bitfinex","SOLUSD",1755357549998,5.28571203,189.19,189.13,43.65734779]
["bitfinex","SOLUSD",1755357549999,3.76747311,189.17,189.13,43.65734779]
["bitfinex","SOLUSD",1755357550207,7.98353149,189.17,189.13,43.65734779]
["bitfinex","SOLUSD",1755357550384,4.46747311,189.16,189.13,37.66]
["bitfinex","SOLUSD",1755357550583,4.46747311,189.16,189.13,42.94735781]
["bitfinex","SOLUSD",1755357550790,7.0960977,189.16,189.13,42.94735781]
["bitfinex","SOLUSD",1755357550985,6.3960977,189.16,189.13,42.94735781]
["bitfinex","SOLUSD",1755357551193,6.3960977,189.16,189.13,43.65735781]
["bitfinex","SOLUSD",1755357552404,3.53340074,189.17,189.14,0.71]
["bitfinex","SOLUSD",1755357552584,3.53328551,189.19,189.15,38.37]
["bitfinex","SOLUSD",1755357552781,3.53328551,189.19,189.16,0.71]
["bitfinex","SOLUSD",1755357553002,1e-08,189.2,189.18,6.3960977]
["bitfinex","SOLUSD",1755357553197,1e-08,189.2,189.19,44.0560977]
["bitfinex","SOLUSD",1755357553399,1e-08,189.2,189.19,50.05178933]
["bitfinex","SOLUSD",1755357554211,1e-08,189.2,189.19,65.68657406]
["bitfinex","SOLUSD",1755357556010,1e-08,189.2,189.19,12.39178933]
["bitfinex","SOLUSD",1755357556216,1e-08,189.2,189.19,50.05178933]
["bitfinex","SOLUSD",1755357559914,0.01816762,189.22,189.19,50.05178933]
["bitfinex","SOLUSD",1755357560111,0.01816762,189.22,189.21,6.3960977]
["bitfinex","SOLUSD",1755357560418,0.01816762,189.22,189.21,44.0360977]
["bitfinex","SOLUSD",1755357560919,0.01816762,189.22,189.21,50.02123062]
["bitfinex","SOLUSD",1755357563304,0.02816762,189.24,189.21,49.32123062]
["bitfinex","SOLUSD",1755357563507,0.02816762,189.24,189.22,6.3960977]
["bitfinex","SOLUSD",1755357563722,0.68816762,189.24,189.23,37.64]
["bitfinex","SOLUSD",1755357564408,0.68816762,189.24,189.23,42.92457432]
["bitfinex","SOLUSD",1755357564619,0.02816762,189.24,189.23,42.92457432]
["bitfinex","SOLUSD",1755357567696,0.02816762,189.24,189.23,129.220672]
["bitfinex","SOLUSD",1755357568110,0.02816762,189.24,189.23,90.880672]
["bitfinex","SOLUSD",1755357568408,0.02816762,189.24,189.23,128.520672]
["bitfinex","SOLUSD",1755357568922,0.02816762,189.24,189.23,129.220672]
["bitfinex","SOLUSD",1755357569306,0.66,189.3,189.23,136.03601011]
["bitfinex","SOLUSD",1755357569530,0.72,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1755357569721,0.72,189.3,189.29,37.64]
["bitfinex","SOLUSD",1755357571696,0.06,189.3,189.29,47.38583091]
["bitfinex","SOLUSD",1755357571900,0.06,189.3,189.29,46.68583091]
["bitfinex","SOLUSD",1755357572429,0.06,189.3,189.29,42.92289925]
["bitfinex","SOLUSD",1755357573327,0.06,189.3,189.29,125.88583089]
["bitfinex","SOLUSD",1755357573502,0.06,189.3,189.29,126.58583089]
["bitfinex","SOLUSD",1755357573824,0.06,189.3,189.29,125.88583089]
["bitfinex","SOLUSD",1755357577529,0.06,189.3,189.29,126.58583089]
["bitfinex","SOLUSD",1755357578133,0.06,189.3,189.29,122.12289923]
["bitfinex","SOLUSD",1755357578828,0.06,189.3,189.29,122.15289923]
["bitfinex","SOLUSD",1755357579431,4.48293166,189.3,189.29,79.22999998]
["bitfinex","SOLUSD",1755357579627,4.48293166,189.3,189.29,116.84999998]
["bitfinex","SOLUSD",1755357580320,4.48293166,189.3,189.29,37.65]
["bitfinex","SOLUSD",1755357580321,9.76555183,189.3,189.29,37.65]
["bitfinex","SOLUSD",1755357580629,17.22921614,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755357581948,32.33543171,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755357583724,49.47639983,189.3,189.26,37.62]
["bitfinex","SOLUSD",1755357583935,7.46366431,189.29,189.26,37.62]
["bitfinex","SOLUSD",1755357584141,3.76293166,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357584346,11.22659597,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357584523,11.88659597,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357584726,11.88659597,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357584922,11.8930832,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357587660,7.29795919,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357587860,3.76293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357588036,7.29795919,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357588236,3.76293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357589132,4.48293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357589331,8.01795919,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357589554,4.48293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357589855,13.30169584,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357590224,9.76666831,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357590847,13.30169584,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357591231,4.48293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357591553,3.76293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357592055,7.29795919,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357592240,7.29795919,189.28,189.25,0.69]
["bitfinex","SOLUSD",1755357592950,0.72,189.29,189.26,0.66]
["bitfinex","SOLUSD",1755357592951,3.53502753,189.29,189.26,0.66]
["bitfinex","SOLUSD",1755357593134,7.35795919,189.3,189.27,38.28]
["bitfinex","SOLUSD",1755357594058,7.35795919,189.3,189.27,37.62]
["bitfinex","SOLUSD",1755357594059,4.54293166,189.3,189.27,37.62]
["bitfinex","SOLUSD",1755357594358,7.35795919,189.3,189.27,37.62]
["bitfinex","SOLUSD",1755357594671,3.76293166,189.28,189.27,37.62]
["bitfinex","SOLUSD",1755357594850,4.48293166,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755357595052,3.76293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357595253,11.23744518,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357595550,7.29795919,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357595756,3.76293166,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357596057,7.29795919,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357597165,3.76293166,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755357597344,3.53502753,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755357597547,3.53502753,189.27,189.26,0.66]
["bitfinex","SOLUSD",1755357597728,3.53502753,189.28,189.26,0.66]
["bitfinex","SOLUSD",1755357597930,3.53502753,189.27,189.26,0.66]
["bitfinex","SOLUSD",1755357598157,3.53502753,189.28,189.26,38.28]
["bitfinex","SOLUSD",1755357598359,3.53502753,189.27,189.26,38.28]
["bitfinex","SOLUSD",1755357598665,3.53502753,189.28,189.26,38.28]
["bitfinex","SOLUSD",1755357598965,3.55031966,189.29,189.26,38.28]
["bitfinex","SOLUSD",1755357599265,3.82293166,189.3,189.26,43.56358229]
["bitfinex","SOLUSD",1755357599439,3.5503105,189.29,189.26,43.56358229]
["bitfinex","SOLUSD",1755357599639,3.76293166,189.29,189.26,38.28]
["bitfinex","SOLUSD",1755357600362,3.76293166,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357600562,8.03307066,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357600946,11.97833871,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357601353,17.2617962,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357601660,11.97833871,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357601857,7.31307066,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357602061,3.550139,189.27,189.26,37.62]
["bitfinex","SOLUSD",1755357602256,3.550139,189.28,189.26,43.56368291]
["bitfinex","SOLUSD",1755357602455,3.55042393,189.29,189.27,0.66]
["bitfinex","SOLUSD",1755357602755,3.82293166,189.3,189.28,37.62]
["bitfinex","SOLUSD",1755357602967,3.55030779,189.29,189.28,37.62]
["bitfinex","SOLUSD",1755357603667,3.55030779,189.29,189.28,38.28]
["bitfinex","SOLUSD",1755357604579,0.06,189.3,189.28,43.56317836]
["bitfinex","SOLUSD",1755357604744,0.06,189.3,189.29,0.66]
["bitfinex","SOLUSD",1755357604745,3.61028187,189.3,189.29,0.66]
["bitfinex","SOLUSD",1755357605173,3.61028187,189.3,189.29,4.42293166]
["bitfinex","SOLUSD",1755357605382,4.42621224,189.38,189.36,26.0]
["bitfinex","SOLUSD",1755357605644,1e-08,189.42,189.41,30.97621557]
["bitfinex","SOLUSD",1755357605843,1e-08,189.42,189.41,60.25207889]
["bitfinex","SOLUSD",1755357606300,0.72,189.57,189.48,26.0]
["bitfinex","SOLUSD",1755357606443,3.76293166,189.56,189.5,3.76293166]
["bitfinex","SOLUSD",1755357606643,3.76293166,189.53,189.46,26.0]
["bitfinex","SOLUSD",1755357606867,4.48293166,189.53,189.48,3.76293166]
["bitfinex","SOLUSD",1755357607067,0.72,189.53,189.49,3.76293166]
["bitfinex","SOLUSD",1755357607277,0.72,189.53,189.5,37.66]
["bitfinex","SOLUSD",1755357608248,0.72,189.53,189.43,15.10621557]
["bitfinex","SOLUSD",1755357608249,3.76293166,189.51,189.42,26.0]
["bitfinex","SOLUSD",1755357608475,3.76293166,189.53,189.48,3.76293166]
["bitfinex","SOLUSD",1755357608686,7.09160937,189.52,189.49,37.66]
["bitfinex","SOLUSD",1755357608896,6.37160937,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357609093,7.09160937,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357609472,6.37160937,189.51,189.49,37.66]
["bitfinex","SOLUSD",1755357609798,6.37160937,189.54,189.49,37.66]
["bitfinex","SOLUSD",1755357609991,7.09160937,189.53,189.49,37.66]
["bitfinex","SOLUSD",1755357610167,7.09160937,189.52,189.49,37.66]
["bitfinex","SOLUSD",1755357610374,7.09160937,189.51,189.49,37.66]
["bitfinex","SOLUSD",1755357610980,7.09160937,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357611387,0.72,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357612259,0.06,189.53,189.49,37.66]
["bitfinex","SOLUSD",1755357612466,6.37160937,189.51,189.49,37.66]
["bitfinex","SOLUSD",1755357612891,6.37160937,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357613585,7.09160937,189.5,189.49,37.66]
["bitfinex","SOLUSD",1755357613785,7.09160937,189.5,189.39,5.27986453]
["bitfinex","SOLUSD",1755357613786,12.36865422,189.5,189.39,5.27986453]
["bitfinex","SOLUSD",1755357613972,0.72,189.49,189.41,6.37160937]
["bitfinex","SOLUSD",1755357614170,0.72,189.49,189.42,6.37160937]
["bitfinex","SOLUSD",1755357614171,6.37160937,189.47,189.42,6.37160937]
["bitfinex","SOLUSD",1755357614398,6.37160937,189.47,189.43,37.72]
["bitfinex","SOLUSD",1755357614570,7.09160937,189.47,189.43,37.72]
["bitfinex","SOLUSD",1755357614963,6.37160937,189.44,189.39,6.37160937]
["bitfinex","SOLUSD",1755357615167,6.37160937,189.44,189.37,15.10621557]
["bitfinex","SOLUSD",1755357615168,6.37160937,189.43,189.4,37.7]
["bitfinex","SOLUSD",1755357615386,6.37160937,189.44,189.4,37.7]
["bitfinex","SOLUSD",1755357616111,11.65032885,189.44,189.4,37.7]
["bitfinex","SOLUSD",1755357619619,12.35032885,189.44,189.4,37.7]
["bitfinex","SOLUSD",1755357619834,11.65032885,189.44,189.4,37.7]
["bitfinex","SOLUSD",1755357620110,11.65032885,189.44,189.4,116.9]
["bitfinex","SOLUSD",1755357621617,6.37160937,189.42,189.4,79.2]
["bitfinex","SOLUSD",1755357621799,6.37160937,189.42,189.41,37.64]
["bitfinex","SOLUSD",1755357622293,6.37160937,189.43,189.41,37.64]
["bitfinex","SOLUSD",1755357623195,39.193915,189.49,189.41,37.64]
["bitfinex","SOLUSD",1755357623392,6.37160937,189.47,189.42,6.37160937]
["bitfinex","SOLUSD",1755357623800,7.07160937,189.47,189.42,6.37160937]
["bitfinex","SOLUSD",1755357624303,6.37160937,189.46,189.41,128.4910508]
["bitfinex","SOLUSD",1755357624707,6.37160937,189.43,189.42,37.62]
["bitfinex","SOLUSD",1755357626393,5.27893855,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357626597,12.35054792,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357626803,6.37160937,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357627215,5.97820072,189.46,189.42,37.62]
["bitfinex","SOLUSD",1755357627528,6.37160937,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357627891,7.07160937,189.46,189.42,37.62]
["bitfinex","SOLUSD",1755357628097,7.07160937,189.45,189.42,37.62]
["bitfinex","SOLUSD",1755357628332,5.27818301,189.46,189.42,37.62]
["bitfinex","SOLUSD",1755357628333,7.07160937,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357628502,6.37160937,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357629124,6.37160937,189.45,189.42,37.62]
["bitfinex","SOLUSD",1755357629306,7.07160937,189.45,189.42,37.62]
["bitfinex","SOLUSD",1755357630001,12.35014034,189.45,189.42,37.62]
["bitfinex","SOLUSD",1755357630732,3.75782638,189.44,189.42,37.62]
["bitfinex","SOLUSD",1755357631314,5.27853097,189.45,189.39,79.2]
["bitfinex","SOLUSD",1755357631315,4.45782638,189.43,189.39,79.2]
["bitfinex","SOLUSD",1755357631525,0.7,189.42,189.4,37.58]
["bitfinex","SOLUSD",1755357631912,5.97943366,189.42,189.4,37.58]
["bitfinex","SOLUSD",1755357632200,26.06,189.48,189.4,37.58]
["bitfinex","SOLUSD",1755357632400,0.76,189.48,189.4,116.78]
["bitfinex","SOLUSD",1755357632601,3.75782638,189.47,189.42,3.75782638]
["bitfinex","SOLUSD",1755357632905,4.45782638,189.47,189.43,37.58]
["bitfinex","SOLUSD",1755357633530,0.06,189.48,189.43,125.81681995]
["bitfinex","SOLUSD",1755357633716,0.06,189.48,189.44,3.75782638]
["bitfinex","SOLUSD",1755357633914,0.06,189.48,189.45,3.75782638]
["bitfinex","SOLUSD",1755357634236,0.06,189.48,189.47,3.75782638]
["bitfinex","SOLUSD",1755357635514,0.06,189.48,189.47,35.03570678]
["bitfinex","SOLUSD",1755357635717,0.06,189.48,189.47,103.86971039]
["bitfinex","SOLUSD",1755357635924,1e-08,189.48,189.47,103.34192235]
["bitfinex","SOLUSD",1755357636307,1e-08,189.49,189.48,15.10621557]
["bitfinex","SOLUSD",1755357636531,1e-08,189.49,189.48,136.21180213]
["bitfinex","SOLUSD",1755357636713,1e-08,189.49,189.48,138.29274726]
["bitfinex","SOLUSD",1755357636906,0.06,189.5,189.48,138.29274726]
["bitfinex","SOLUSD",1755357636907,1e-08,189.5,189.49,15.87]
["bitfinex","SOLUSD",1755357637140,0.7,189.73,189.6,26.0]
["bitfinex","SOLUSD",1755357637308,6.36653169,189.72,189.67,6.36653169]
["bitfinex","SOLUSD",1755357637508,6.36653169,189.72,189.68,37.74]
["bitfinex","SOLUSD",1755357638014,6.36653169,189.72,189.64,26.0]
["bitfinex","SOLUSD",1755357638234,0.7,189.71,189.65,37.74]
["bitfinex","SOLUSD",1755357638437,6.36653169,189.69,189.65,37.74]
["bitfinex","SOLUSD",1755357638929,6.36653169,189.69,189.64,6.36653169]
["bitfinex","SOLUSD",1755357638930,6.36653169,189.67,189.66,37.78]
["bitfinex","SOLUSD",1755357639129,7.06653169,189.67,189.66,37.78]
["bitfinex","SOLUSD",1755357639346,7.06653169,189.67,189.56,38.02]
["bitfinex","SOLUSD",1755357639545,7.06653169,189.67,189.5,12.35356288]
["bitfinex","SOLUSD",1755357639546,6.36653169,189.57,189.5,12.35356288]
["bitfinex","SOLUSD",1755357639711,6.36653169,189.53,189.51,37.86]
["bitfinex","SOLUSD",1755357640043,6.36653169,189.56,189.51,44.22653169]
["bitfinex","SOLUSD",1755357640225,6.36653169,189.57,189.51,44.93653169]
["bitfinex","SOLUSD",1755357640742,6.36653169,189.6,189.51,38.57]
["bitfinex","SOLUSD",1755357640919,6.36653169,189.58,189.51,38.57]
["bitfinex","SOLUSD",1755357641128,6.36653169,189.57,189.52,6.36653169]
["bitfinex","SOLUSD",1755357641335,6.36653169,189.55,189.51,37.86]
["bitfinex","SOLUSD",1755357641536,12.34220079,189.55,189.51,37.86]
["bitfinex","SOLUSD",1755357642357,12.34220079,189.55,189.52,37.86]
["bitfinex","SOLUSD",1755357642544,7.06653169,189.58,189.53,6.36653169]
["bitfinex","SOLUSD",1755357642724,12.34136908,189.58,189.53,6.36653169]
["bitfinex","SOLUSD",1755357643339,0.7,189.57,189.53,6.36653169]
["bitfinex","SOLUSD",1755357643535,6.36653169,189.59,189.54,6.36653169]
["bitfinex","SOLUSD",1755357643736,39.18365667,189.63,189.52,37.86]
["bitfinex","SOLUSD",1755357643737,6.36653169,189.63,189.58,6.36653169]
["bitfinex","SOLUSD",1755357643937,6.36653169,189.63,189.59,37.88]
["bitfinex","SOLUSD",1755357643938,7.06653169,189.63,189.59,37.88]
["bitfinex","SOLUSD",1755357644140,0.7,189.62,189.59,37.88]
["bitfinex","SOLUSD",1755357645233,11.64019572,189.63,189.59,37.88]
["bitfinex","SOLUSD",1755357645822,0.67,189.62,189.6,37.88]
["bitfinex","SOLUSD",1755357646239,7.03653169,189.62,189.6,37.88]
["bitfinex","SOLUSD",1755357646639,0.06,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357648034,0.73,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357648241,7.09653169,189.61,189.53,0.69]
["bitfinex","SOLUSD",1755357648442,6.36653169,189.57,189.54,37.84]
["bitfinex","SOLUSD",1755357648655,0.67,189.56,189.54,37.84]
["bitfinex","SOLUSD",1755357648860,7.03653169,189.56,189.54,37.84]
["bitfinex","SOLUSD",1755357649259,5.94565286,189.55,189.54,37.84]
["bitfinex","SOLUSD",1755357649885,11.64188932,189.57,189.54,37.84]
["bitfinex","SOLUSD",1755357650247,6.36653169,189.56,189.54,37.84]
["bitfinex","SOLUSD",1755357650453,7.09653169,189.61,189.55,7.05653169]
["bitfinex","SOLUSD",1755357650641,0.73,189.61,189.56,6.36653169]
["bitfinex","SOLUSD",1755357650963,0.06,189.61,189.57,44.20653169]
["bitfinex","SOLUSD",1755357651149,0.06,189.61,189.58,6.36653169]
["bitfinex","SOLUSD",1755357651835,0.06,189.61,189.59,6.36653169]
["bitfinex","SOLUSD",1755357652049,0.06,189.61,189.6,37.84]
["bitfinex","SOLUSD",1755357656281,7.09653169,189.61,189.6,37.84]
["bitfinex","SOLUSD",1755357656472,7.09653169,189.61,189.51,7.05653169]
["bitfinex","SOLUSD",1755357656662,6.36653169,189.55,189.5,6.36653169]
["bitfinex","SOLUSD",1755357656864,7.03653169,189.55,189.52,37.82]
["bitfinex","SOLUSD",1755357657181,6.36653169,189.56,189.52,37.82]
["bitfinex","SOLUSD",1755357657555,0.06,189.61,189.55,6.36653169]
["bitfinex","SOLUSD",1755357657866,0.06,189.61,189.53,15.79621557]
["bitfinex","SOLUSD",1755357657867,0.73,189.61,189.57,6.36653169]
["bitfinex","SOLUSD",1755357658481,0.73,189.61,189.57,11.64155878]
["bitfinex","SOLUSD",1755357658780,0.06,189.61,189.57,11.64155878]
["bitfinex","SOLUSD",1755357659079,5.3339896,189.61,189.52,5.27648796]
["bitfinex","SOLUSD",1755357659286,6.36653169,189.57,189.53,37.88]
["bitfinex","SOLUSD",1755357659780,0.06,189.61,189.56,6.36653169]
["bitfinex","SOLUSD",1755357659987,0.06,189.61,189.58,11.64114161]
["bitfinex","SOLUSD",1755357661273,6.36653169,189.59,189.51,0.69]
["bitfinex","SOLUSD",1755357661487,6.36653169,189.55,189.52,38.0]
["bitfinex","SOLUSD",1755357661809,6.36653169,189.54,189.52,38.0]
["bitfinex","SOLUSD",1755357662104,6.36653169,189.53,189.52,38.0]
["bitfinex","SOLUSD",1755357662684,6.36653169,189.55,189.52,38.0]
["bitfinex","SOLUSD",1755357662900,6.36653169,189.54,189.52,38.0]
["bitfinex","SOLUSD",1755357663271,7.03653169,189.54,189.52,38.0]
["bitfinex","SOLUSD",1755357663471,26.0,189.59,189.52,38.0]
["bitfinex","SOLUSD",1755357663472,6.36653169,189.55,189.52,38.0]
["bitfinex","SOLUSD",1755357663894,6.36653169,189.54,189.52,38.0]
["bitfinex","SOLUSD",1755357664699,7.03653169,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755357665002,6.36653169,189.54,189.5,38.01]
["bitfinex","SOLUSD",1755357665201,6.36653169,189.54,189.5,38.7]
["bitfinex","SOLUSD",1755357665492,6.36653169,189.51,189.5,38.01]
["bitfinex","SOLUSD",1755357665866,5.94623408,189.53,189.5,38.01]
["bitfinex","SOLUSD",1755357665867,6.36653169,189.52,189.5,38.01]
["bitfinex","SOLUSD",1755357666067,0.67,189.56,189.5,38.01]
["bitfinex","SOLUSD",1755357666287,6.36653169,189.54,189.5,38.01]
["bitfinex","SOLUSD",1755357666493,6.36653169,189.54,189.5,38.7]
["bitfinex","SOLUSD",1755357666972,6.36653169,189.53,189.5,38.01]
["bitfinex","SOLUSD",1755357667176,6.36653169,189.52,189.5,38.01]
["bitfinex","SOLUSD",1755357668872,7.03653169,189.51,189.5,38.01]
["bitfinex","SOLUSD",1755357669191,7.03653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357669879,12.31329808,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357670898,7.03653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357671087,6.36653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357672083,7.03653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357672706,12.31329808,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357673374,7.03653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357675092,6.36653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357676104,7.01653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357676490,6.36653169,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357678178,6.36653169,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755357678381,6.36653169,189.54,189.5,0.72]
["bitfinex","SOLUSD",1755357678905,6.36653169,189.57,189.52,6.36653169]
["bitfinex","SOLUSD",1755357679104,6.36653169,189.57,189.51,38.61]
["bitfinex","SOLUSD",1755357679105,6.36653169,189.59,189.53,7.05653169]
["bitfinex","SOLUSD",1755357680009,6.36653169,189.58,189.53,0.69]
["bitfinex","SOLUSD",1755357680186,6.36653169,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1755357681081,6.36653169,189.57,189.54,5.2759312]
["bitfinex","SOLUSD",1755357681693,6.36653169,189.55,189.51,37.92]
["bitfinex","SOLUSD",1755357681910,6.36653169,189.53,189.51,37.92]
["bitfinex","SOLUSD",1755357682083,6.36653169,189.54,189.51,37.92]
["bitfinex","SOLUSD",1755357682424,6.36653169,189.56,189.52,0.69]
["bitfinex","SOLUSD",1755357682909,6.36653169,189.57,189.52,6.36653169]
["bitfinex","SOLUSD",1755357683080,6.36653169,189.58,189.53,0.69]
["bitfinex","SOLUSD",1755357683825,6.36653169,189.57,189.53,0.69]
["bitfinex","SOLUSD",1755357684024,6.36653169,189.57,189.51,43.19673042]
["bitfinex","SOLUSD",1755357684025,6.36653169,189.56,189.51,43.19673042]
["bitfinex","SOLUSD",1755357684222,3.53655038,189.58,189.52,7.05653169]
["bitfinex","SOLUSD",1755357684423,9.90738534,189.6,189.55,6.36653169]
["bitfinex","SOLUSD",1755357684625,6.36653169,189.6,189.56,38.63]
["bitfinex","SOLUSD",1755357684829,6.36653169,189.6,189.56,117.83]
["bitfinex","SOLUSD",1755357686129,6.42653169,189.61,189.57,0.69]
["bitfinex","SOLUSD",1755357686329,0.06,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1755357686622,6.42653169,189.61,189.58,5.96481801]
["bitfinex","SOLUSD",1755357687000,6.42653169,189.61,189.58,5.27481801]
["bitfinex","SOLUSD",1755357687809,6.42653169,189.61,189.58,5.96481801]
["bitfinex","SOLUSD",1755357688829,6.42653169,189.61,189.57,5.27509627]
["bitfinex","SOLUSD",1755357689132,6.42653169,189.61,189.57,5.96509627]
["bitfinex","SOLUSD",1755357690506,0.06,189.61,189.57,5.96509627]
["bitfinex","SOLUSD",1755357691235,0.06,189.61,189.57,85.16509627]
["bitfinex","SOLUSD",1755357691443,0.06,189.61,189.58,0.69]
["bitfinex","SOLUSD",1755357691628,0.06,189.61,189.59,37.86]
["bitfinex","SOLUSD",1755357692836,0.06,189.61,189.59,38.55]
["bitfinex","SOLUSD",1755357693044,0.06,189.61,189.6,5.2742616]
["bitfinex","SOLUSD",1755357693616,0.06,189.61,189.59,122.3344854]
["bitfinex","SOLUSD",1755357693823,0.71,189.61,189.59,117.06]
["bitfinex","SOLUSD",1755357694033,7.07653169,189.61,189.59,117.06]
["bitfinex","SOLUSD",1755357694227,0.06,189.61,189.59,117.06]
["bitfinex","SOLUSD",1755357694429,0.06,189.61,189.59,122.33450241]
["bitfinex","SOLUSD",1755357695028,0.06,189.61,189.59,123.02450241]
["bitfinex","SOLUSD",1755357695441,0.06,189.61,189.59,128.7010341]
["bitfinex","SOLUSD",1755357695747,0.06,189.61,189.59,129.3910341]
["bitfinex","SOLUSD",1755357696542,0.06,189.61,189.6,0.69]
["bitfinex","SOLUSD",1755357696742,0.06,189.61,189.6,7.05653169]
["bitfinex","SOLUSD",1755357697641,0.06,189.61,189.6,91.53079329]
["bitfinex","SOLUSD",1755357699621,0.06,189.61,189.6,106.63700886]
["bitfinex","SOLUSD",1755357700949,0.06,189.61,189.6,90.84079329]
["bitfinex","SOLUSD",1755357701330,0.06,189.61,189.6,91.53079329]
["bitfinex","SOLUSD",1755357704645,0.06,189.61,189.6,88.91353478]
["bitfinex","SOLUSD",1755357707068,0.06,189.61,189.6,84.4742616]
["bitfinex","SOLUSD",1755357707069,0.77,189.61,189.6,84.4742616]
["bitfinex","SOLUSD",1755357707374,0.77,189.61,189.6,122.2142616]
["bitfinex","SOLUSD",1755357707538,0.77,189.61,189.6,116.94]
["bitfinex","SOLUSD",1755357708053,4.51927318,189.61,189.6,116.94]
["bitfinex","SOLUSD",1755357708755,0.77,189.61,189.6,116.94]
["bitfinex","SOLUSD",1755357709062,0.06,189.61,189.6,116.94]
["bitfinex","SOLUSD",1755357709260,0.06,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755357709261,9.79329397,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755357709451,3.74927318,189.58,189.57,37.83]
["bitfinex","SOLUSD",1755357709644,4.45927318,189.58,189.57,37.83]
["bitfinex","SOLUSD",1755357710862,7.07974444,189.58,189.57,37.83]
["bitfinex","SOLUSD",1755357711058,7.07974444,189.58,189.57,37.81]
["bitfinex","SOLUSD",1755357711059,12.35456245,189.58,189.57,37.81]
["bitfinex","SOLUSD",1755357711659,38.35456245,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357711854,41.88465041,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357713473,56.99086598,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357713667,33.07974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357713968,6.36974444,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755357714164,7.07974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357714774,33.07974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357714956,7.07974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357715354,6.36974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357715948,6.36974444,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755357716349,7.07974444,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755357716568,6.36974444,189.59,189.57,0.03]
["bitfinex","SOLUSD",1755357716873,6.42974444,189.61,189.57,0.03]
["bitfinex","SOLUSD",1755357717082,0.06,189.61,189.58,37.84]
["bitfinex","SOLUSD",1755357717394,6.36974444,189.6,189.58,43.1147283]
["bitfinex","SOLUSD",1755357717875,0.77,189.61,189.58,43.1147283]
["bitfinex","SOLUSD",1755357717876,7.13974444,189.61,189.58,43.1147283]
["bitfinex","SOLUSD",1755357718568,6.42974444,189.61,189.58,43.1147283]
["bitfinex","SOLUSD",1755357718748,6.36974444,189.59,189.57,79.23]
["bitfinex","SOLUSD",1755357718949,7.07974444,189.58,189.57,117.05]
["bitfinex","SOLUSD",1755357719159,6.36974444,189.59,189.57,117.05]
["bitfinex","SOLUSD",1755357719362,7.07974444,189.59,189.57,117.05]
["bitfinex","SOLUSD",1755357719548,6.36974444,189.58,189.57,117.05]
["bitfinex","SOLUSD",1755357720569,0.71,189.59,189.57,117.05]
["bitfinex","SOLUSD",1755357720570,6.36974444,189.59,189.57,117.05]
["bitfinex","SOLUSD",1755357720780,6.36974444,189.59,189.57,37.85]
["bitfinex","SOLUSD",1755357720977,6.36974444,189.59,189.57,43.12509627]
["bitfinex","SOLUSD",1755357721666,6.36974444,189.59,189.57,37.85]
["bitfinex","SOLUSD",1755357722181,7.07974444,189.59,189.57,37.85]
["bitfinex","SOLUSD",1755357722379,6.36974444,189.58,189.57,37.85]
["bitfinex","SOLUSD",1755357724257,6.36974444,189.59,189.57,43.12509627]
["bitfinex","SOLUSD",1755357725383,7.07974444,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357725689,7.07974444,189.58,189.57,37.85]
["bitfinex","SOLUSD",1755357726376,12.35456245,189.58,189.57,0.03]
["bitfinex","SOLUSD",1755357726771,34.9389805,189.58,189.55,0.03]
["bitfinex","SOLUSD",1755357726980,12.73948888,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357727156,16.28136864,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357727669,16.99136864,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357728250,10.6216242,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357728454,12.35511899,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357728652,15.89699875,189.56,189.55,0.03]
["bitfinex","SOLUSD",1755357730968,15.89699875,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755357730969,41.10621557,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755357731284,15.10621557,189.53,189.51,0.03]
["bitfinex","SOLUSD",1755357731488,15.10621557,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357731658,25.01783977,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357731868,25.72783977,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357732068,31.00460616,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357733502,27.4627264,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357734663,24.85074469,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357735168,9.74452912,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357736094,5.98676639,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357736299,9.74452912,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357736676,3.75776273,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357737781,31.27625552,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755357737981,3.75776273,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357738588,4.44776273,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755357738871,4.44776273,189.51,189.48,0.03]
["bitfinex","SOLUSD",1755357738872,26.0,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755357739104,15.10621557,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755357739273,15.10621557,189.48,189.44,0.03]
["bitfinex","SOLUSD",1755357739274,3.75776273,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755357739610,3.75776273,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357741481,13.24937601,189.55,189.44,0.7]
["bitfinex","SOLUSD",1755357741690,3.75776273,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357742273,5.27648796,189.52,189.44,0.7]
["bitfinex","SOLUSD",1755357742577,3.75776273,189.48,189.44,0.7]
["bitfinex","SOLUSD",1755357742807,6.37473976,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755357742978,6.37473976,189.47,189.45,0.67]
["bitfinex","SOLUSD",1755357743306,6.37473976,189.48,189.45,5.27818646]
["bitfinex","SOLUSD",1755357743507,6.37473976,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755357743711,6.37473976,189.46,189.44,0.7]
["bitfinex","SOLUSD",1755357744497,6.37473976,189.46,189.44,5.97860832]
["bitfinex","SOLUSD",1755357744803,6.37473976,189.47,189.44,5.97860832]
["bitfinex","SOLUSD",1755357746804,5.27661882,189.52,189.45,0.67]
["bitfinex","SOLUSD",1755357746805,6.37473976,189.48,189.45,0.67]
["bitfinex","SOLUSD",1755357747098,6.37473976,189.49,189.46,38.49]
["bitfinex","SOLUSD",1755357747298,6.37473976,189.5,189.46,37.82]
["bitfinex","SOLUSD",1755357747533,6.37473976,189.52,189.47,7.04473976]
["bitfinex","SOLUSD",1755357747806,6.37473976,189.52,189.48,0.67]
["bitfinex","SOLUSD",1755357748103,6.37473976,189.54,189.49,7.04473976]
["bitfinex","SOLUSD",1755357748286,6.37473976,189.51,189.48,79.2]
["bitfinex","SOLUSD",1755357748602,6.37473976,189.5,189.49,37.82]
["bitfinex","SOLUSD",1755357748900,6.43473976,189.51,189.49,43.09732334]
["bitfinex","SOLUSD",1755357749086,0.06,189.51,189.49,43.76732334]
["bitfinex","SOLUSD",1755357749283,0.06,189.51,189.5,0.67]
["bitfinex","SOLUSD",1755357749482,0.06,189.51,189.49,43.76732334]
["bitfinex","SOLUSD",1755357749679,6.43473976,189.51,189.49,43.09732334]
["bitfinex","SOLUSD",1755357749875,6.43473976,189.51,189.49,37.82]
["bitfinex","SOLUSD",1755357749876,6.37473976,189.5,189.49,37.82]
["bitfinex","SOLUSD",1755357751007,7.06473976,189.5,189.49,37.82]
["bitfinex","SOLUSD",1755357755299,12.34178461,189.5,189.49,37.82]
["bitfinex","SOLUSD",1755357756217,12.34178461,189.5,189.46,37.8]
["bitfinex","SOLUSD",1755357756415,6.37473976,189.47,189.46,37.8]
["bitfinex","SOLUSD",1755357759414,12.34262016,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755357759623,6.37473976,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357760111,7.06473976,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357761414,12.34317734,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357762817,9.7279874,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357765626,3.75954982,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357766502,3.75954982,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357767023,3.75954982,189.47,189.44,38.49]
["bitfinex","SOLUSD",1755357767926,5.369273,189.5,189.45,0.7]
["bitfinex","SOLUSD",1755357767927,3.75954982,189.48,189.45,0.7]
["bitfinex","SOLUSD",1755357768228,3.75954982,189.48,189.44,37.79]
["bitfinex","SOLUSD",1755357768434,3.75954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357768729,3.75954982,189.48,189.45,5.97843758]
["bitfinex","SOLUSD",1755357768915,3.75954982,189.49,189.45,5.97843758]
["bitfinex","SOLUSD",1755357769231,3.75954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357770031,3.75954982,189.48,189.45,5.97843758]
["bitfinex","SOLUSD",1755357770408,3.75954982,189.48,189.46,0.7]
["bitfinex","SOLUSD",1755357770909,3.75954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357771111,3.75954982,189.48,189.45,5.97843758]
["bitfinex","SOLUSD",1755357773036,3.75954982,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1755357773215,3.75954982,189.48,189.45,5.97843758]
["bitfinex","SOLUSD",1755357773527,3.6062223,189.5,189.46,0.7]
["bitfinex","SOLUSD",1755357773701,3.6062223,189.5,189.45,5.27843758]
["bitfinex","SOLUSD",1755357773702,3.75954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357773901,4.45954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357774625,3.75954982,189.48,189.45,5.27843758]
["bitfinex","SOLUSD",1755357774929,3.75954982,189.47,189.45,5.27843758]
["bitfinex","SOLUSD",1755357775927,3.75954982,189.47,189.44,37.79]
["bitfinex","SOLUSD",1755357775928,4.45954982,189.46,189.44,37.79]
["bitfinex","SOLUSD",1755357776137,4.45954982,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357776811,8.00577212,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357778141,4.45954982,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357778328,8.00577212,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357778509,4.45954982,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357778709,13.2842097,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357778928,17.23050032,189.45,189.44,37.79]
["bitfinex","SOLUSD",1755357779137,17.23050032,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357781019,43.23050032,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357781339,47.53571414,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357781533,63.40243414,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357782725,59.09722032,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357782929,43.23050032,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357783843,3.5462223,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357784134,3.81954982,189.46,189.44,0.73]
["bitfinex","SOLUSD",1755357784349,0.06,189.46,189.44,0.73]
["bitfinex","SOLUSD",1755357784542,0.06,189.46,189.45,5.97843758]
["bitfinex","SOLUSD",1755357784713,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357785109,4.51954982,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357785310,3.81954982,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357786626,5.27843758,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357786809,13.2842097,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357787446,3.5462223,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357787814,3.75954982,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357788742,3.81954982,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357788954,7.36577212,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357789128,3.81954982,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357789328,7.36577212,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357789634,7.36577212,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357789635,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357790321,3.81954982,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357790520,8.06577212,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357790725,9.79770879,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357790947,13.34393109,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357791122,9.79770879,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357791324,13.34393109,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357791530,9.79770879,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357791727,13.34393109,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357791930,13.34393109,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357791931,17.28754942,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755357792138,11.94951788,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357792523,37.94951788,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357792730,43.22795546,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357794136,45.34351746,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357794534,64.39535734,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357794742,38.39535734,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357795051,42.82204442,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357795653,38.39535734,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357796151,45.34351746,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357797062,45.34536442,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357798841,3.5462223,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755357799042,3.5462223,189.45,189.44,0.74]
["bitfinex","SOLUSD",1755357799939,0.06,189.46,189.44,0.74]
["bitfinex","SOLUSD",1755357800347,3.61107002,189.46,189.44,0.74]
["bitfinex","SOLUSD",1755357801664,3.61107002,189.46,189.45,0.71]
["bitfinex","SOLUSD",1755357801665,0.06,189.46,189.45,0.71]
["bitfinex","SOLUSD",1755357802651,0.06,189.46,189.45,5.98843758]
["bitfinex","SOLUSD",1755357804764,0.06,189.46,189.45,9.7479874]
["bitfinex","SOLUSD",1755357807073,0.06,189.46,189.45,9.0379874]
["bitfinex","SOLUSD",1755357807275,0.06,189.46,189.44,42.98866807]
["bitfinex","SOLUSD",1755357807597,3.81954982,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357807790,7.36972992,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357807973,3.6101801,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357810155,4.2801801,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357810550,3.6101801,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357811271,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357811489,3.6101801,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357811666,0.06,189.46,189.45,38.39]
["bitfinex","SOLUSD",1755357811866,3.6101801,189.46,189.45,43.66843758]
["bitfinex","SOLUSD",1755357812168,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357812483,0.73,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357812785,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357813390,0.06,189.46,189.45,43.66843758]
["bitfinex","SOLUSD",1755357817586,0.06,189.46,189.45,42.95843758]
["bitfinex","SOLUSD",1755357817967,0.06,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357818672,3.81954982,189.46,189.45,37.68]
["bitfinex","SOLUSD",1755357819065,3.81954982,189.46,189.45,116.88]
["bitfinex","SOLUSD",1755357819066,0.06,189.46,189.45,116.88]
["bitfinex","SOLUSD",1755357820588,0.06,189.46,189.45,122.86843758]
["bitfinex","SOLUSD",1755357821289,0.06,189.46,189.45,122.15843758]
["bitfinex","SOLUSD",1755357821689,0.06,189.46,189.45,122.86843758]
["bitfinex","SOLUSD",1755357822771,0.06,189.46,189.45,122.15843758]
["bitfinex","SOLUSD",1755357824170,0.06,189.46,189.45,122.86843758]
["bitfinex","SOLUSD",1755357824399,0.06,189.46,189.45,43.66843758]
["bitfinex","SOLUSD",1755357825498,0.06,189.46,189.45,42.95843758]
["bitfinex","SOLUSD",1755357825673,0.06,189.46,189.45,47.4279874]
["bitfinex","SOLUSD",1755357825992,0.06,189.46,189.45,126.6279874]
["bitfinex","SOLUSD",1755357830228,0.06,189.46,189.41,18.74548357]
["bitfinex","SOLUSD",1755357830229,26.0,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755357830384,26.0,189.44,189.26,0.03]
["bitfinex","SOLUSD",1755357830385,26.0,189.32,189.26,0.03]
["bitfinex","SOLUSD",1755357830594,3.75954982,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357830805,7.30943871,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357831022,7.84943871,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755357831317,5.28373665,189.26,189.25,24.65800129]
["bitfinex","SOLUSD",1755357831520,21.00875509,189.26,189.23,0.03]
["bitfinex","SOLUSD",1755357831689,3.75954982,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357831996,11.42546862,189.24,189.23,0.75]
["bitfinex","SOLUSD",1755357832313,3.93797623,189.24,189.23,6.03457432]
["bitfinex","SOLUSD",1755357832616,3.93797623,189.24,189.23,9.79412414]
["bitfinex","SOLUSD",1755357832790,3.93797623,189.24,189.23,27.52714759]
["bitfinex","SOLUSD",1755357834528,3.93797623,189.24,189.23,36.22714759]
["bitfinex","SOLUSD",1755357834827,3.93797623,189.24,189.23,27.52714759]
["bitfinex","SOLUSD",1755357835210,3.93797623,189.24,189.23,0.75]
["bitfinex","SOLUSD",1755357835388,3.93797623,189.24,189.23,39.13]
["bitfinex","SOLUSD",1755357835901,3.93797623,189.24,189.23,39.85]
["bitfinex","SOLUSD",1755357836302,3.93797623,189.24,189.23,46.2363577]
["bitfinex","SOLUSD",1755357837645,3.93797623,189.24,189.23,39.13]
["bitfinex","SOLUSD",1755357837797,7.85635139,189.24,189.23,39.11]
["bitfinex","SOLUSD",1755357838003,17.76856719,189.24,189.23,39.11]
["bitfinex","SOLUSD",1755357838193,23.59286226,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357838396,23.59286226,189.24,189.23,39.11]
["bitfinex","SOLUSD",1755357839298,23.59286226,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755357839608,23.59286226,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357840218,18.30856719,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357840420,11.38220949,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357840608,11.38220949,189.24,189.23,46.1663577]
["bitfinex","SOLUSD",1755357840609,3.93797623,189.24,189.23,46.1663577]
["bitfinex","SOLUSD",1755357841124,3.93797623,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357841342,11.36653752,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357841598,7.84774414,189.24,189.23,44.34457432]
["bitfinex","SOLUSD",1755357842048,7.84774414,189.24,189.23,39.06]
["bitfinex","SOLUSD",1755357843177,7.84774414,189.24,189.23,45.06457432]
["bitfinex","SOLUSD",1755357843475,7.84774414,189.24,189.23,51.45093202]
["bitfinex","SOLUSD",1755357843637,3.93797623,189.24,189.23,66.55714759]
["bitfinex","SOLUSD",1755357844273,1e-08,189.24,189.23,66.55714759]
["bitfinex","SOLUSD",1755357844482,3.90175984,189.3,189.24,15.10621557]
["bitfinex","SOLUSD",1755357844681,3.51124091,189.33,189.29,6.3863577]
["bitfinex","SOLUSD",1755357844851,7.41272329,189.32,189.3,39.02]
["bitfinex","SOLUSD",1755357845035,3.90148238,189.31,189.3,50.68897787]
["bitfinex","SOLUSD",1755357845661,3.90148238,189.31,189.29,5.28287753]
["bitfinex","SOLUSD",1755357845864,6.9263577,189.33,189.3,39.02]
["bitfinex","SOLUSD",1755357846059,7.41237935,189.32,189.3,39.02]
["bitfinex","SOLUSD",1755357846365,7.41237935,189.31,189.3,39.02]
["bitfinex","SOLUSD",1755357847081,3.90127534,189.31,189.3,51.40897787]
["bitfinex","SOLUSD",1755357847453,3.90127534,189.31,189.3,44.30262017]
["bitfinex","SOLUSD",1755357848044,3.90127534,189.31,189.3,45.02262017]
["bitfinex","SOLUSD",1755357848272,3.90127534,189.31,189.3,51.40897787]
["bitfinex","SOLUSD",1755357848449,3.51059218,189.34,189.3,51.40897787]
["bitfinex","SOLUSD",1755357848645,0.06,189.35,189.33,6.3863577]
["bitfinex","SOLUSD",1755357848968,0.06,189.35,189.34,45.3663577]
["bitfinex","SOLUSD",1755357849167,0.06,189.35,189.32,26.0]
["bitfinex","SOLUSD",1755357849168,3.9590604,189.35,189.33,26.0]
["bitfinex","SOLUSD",1755357849348,0.06,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357849556,3.95987983,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357849753,3.95987983,189.35,189.34,45.3863577]
["bitfinex","SOLUSD",1755357849963,3.95987983,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357850173,3.95987983,189.35,189.34,45.00150417]
["bitfinex","SOLUSD",1755357850358,3.95987983,189.35,189.34,44.28150417]
["bitfinex","SOLUSD",1755357851268,4.49987983,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357851468,7.47125136,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357851870,14.39760906,189.35,189.34,39.0]
["bitfinex","SOLUSD",1755357852254,14.39760906,189.35,189.27,0.72]
["bitfinex","SOLUSD",1755357852455,6.3863577,189.31,189.28,38.96]
["bitfinex","SOLUSD",1755357852654,3.89987983,189.3,189.28,38.96]
["bitfinex","SOLUSD",1755357852868,3.89987983,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357853277,7.4127017,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357853483,14.3390594,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357853872,7.4127017,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357854883,7.4127017,189.29,189.28,44.24317836]
["bitfinex","SOLUSD",1755357855381,7.41236011,189.29,189.28,44.24317836]
["bitfinex","SOLUSD",1755357856579,11.31392849,189.29,189.28,44.24317836]
["bitfinex","SOLUSD",1755357857496,11.31392849,189.29,189.28,44.92317836]
["bitfinex","SOLUSD",1755357857801,3.90156838,189.29,189.28,51.30953606]
["bitfinex","SOLUSD",1755357858154,3.90156838,189.29,189.28,44.24317836]
["bitfinex","SOLUSD",1755357858389,7.80322823,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357858592,11.31603572,189.29,189.28,38.96]
["bitfinex","SOLUSD",1755357859785,11.31773375,189.29,189.28,118.16]
["bitfinex","SOLUSD",1755357860763,11.31773375,189.29,189.28,117.66]
["bitfinex","SOLUSD",1755357862666,11.32230347,189.29,189.28,117.66]
["bitfinex","SOLUSD",1755357863679,11.32230347,189.29,189.28,122.94317836]
["bitfinex","SOLUSD",1755357864867,11.32230347,189.29,189.28,123.62317836]
["bitfinex","SOLUSD",1755357865085,11.32230347,189.29,189.28,122.94317836]
["bitfinex","SOLUSD",1755357865780,11.32230347,189.29,189.28,43.74317836]
["bitfinex","SOLUSD",1755357867299,11.32230347,189.29,189.28,44.42317836]
["bitfinex","SOLUSD",1755357867468,11.32230347,189.29,189.28,50.80953606]
["bitfinex","SOLUSD",1755357868668,11.32230347,189.29,189.28,48.18586002]
["bitfinex","SOLUSD",1755357869583,11.32230347,189.29,189.28,43.74317836]
["bitfinex","SOLUSD",1755357871076,11.32230347,189.29,189.28,44.42317836]
["bitfinex","SOLUSD",1755357871597,11.32230347,189.29,189.28,123.62317836]
["bitfinex","SOLUSD",1755357871766,11.32230347,189.29,189.28,122.94317836]
["bitfinex","SOLUSD",1755357872569,15.75094946,189.29,189.28,122.94317836]
["bitfinex","SOLUSD",1755357873080,15.75094946,189.29,189.28,120.30019623]
["bitfinex","SOLUSD",1755357873280,11.32230347,189.29,189.28,120.30019623]
["bitfinex","SOLUSD",1755357873599,15.75094946,189.29,189.28,120.30019623]
["bitfinex","SOLUSD",1755357873897,15.75094946,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357874092,11.32230347,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357874596,15.75094946,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357876202,11.32230347,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357876388,15.75094946,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357876594,11.32230347,189.29,189.28,124.74287789]
["bitfinex","SOLUSD",1755357876790,11.32230347,189.29,189.28,139.84909346]
["bitfinex","SOLUSD",1755357876791,7.41755548,189.29,189.28,139.84909346]
["bitfinex","SOLUSD",1755357877100,0.06,189.35,189.33,26.0]
["bitfinex","SOLUSD",1755357877278,1e-08,189.35,189.34,58.65704764]
["bitfinex","SOLUSD",1755357877474,1e-08,189.35,189.34,137.85704764]
["bitfinex","SOLUSD",1755357877690,1e-08,189.35,189.34,137.32889723]
["bitfinex","SOLUSD",1755357878785,1e-08,189.35,189.34,142.6104014]
["bitfinex","SOLUSD",1755357882592,1e-08,189.36,189.35,18.86889723]
["bitfinex","SOLUSD",1755357882913,1e-08,189.36,189.35,19.54889723]
["bitfinex","SOLUSD",1755357883500,1e-08,189.36,189.35,104.03012247]
["bitfinex","SOLUSD",1755357887006,1e-08,189.37,189.36,15.10621557]
["bitfinex","SOLUSD",1755357887197,1e-08,189.37,189.36,58.47699186]
["bitfinex","SOLUSD",1755357887391,0.72,189.45,189.36,137.01699186]
["bitfinex","SOLUSD",1755357887600,0.72,189.45,189.39,3.76268166]
["bitfinex","SOLUSD",1755357887802,0.72,189.45,189.39,42.22268166]
["bitfinex","SOLUSD",1755357888005,0.72,189.45,189.39,42.88268166]
["bitfinex","SOLUSD",1755357888310,0.72,189.45,189.39,122.08268166]
["bitfinex","SOLUSD",1755357888609,0.72,189.47,189.4,15.10621557]
["bitfinex","SOLUSD",1755357888790,0.72,189.47,189.44,3.76268166]
["bitfinex","SOLUSD",1755357888992,0.72,189.47,189.45,43.71843758]
["bitfinex","SOLUSD",1755357889298,0.78,189.46,189.45,43.71843758]
["bitfinex","SOLUSD",1755357889702,0.78,189.46,189.45,126.68111924]
["bitfinex","SOLUSD",1755357889703,0.06,189.46,189.45,126.68111924]
["bitfinex","SOLUSD",1755357890497,0.06,189.46,189.45,127.34111924]
["bitfinex","SOLUSD",1755357891912,0.06,189.46,189.45,123.57843758]
["bitfinex","SOLUSD",1755357892112,0.06,189.46,189.45,84.47843758]
["bitfinex","SOLUSD",1755357892421,0.78,189.46,189.45,122.89843758]
["bitfinex","SOLUSD",1755357893908,0.78,189.46,189.45,117.62]
["bitfinex","SOLUSD",1755357894112,0.78,189.46,189.45,38.42]
["bitfinex","SOLUSD",1755357894113,4.54268166,189.46,189.45,38.42]
["bitfinex","SOLUSD",1755357894314,0.78,189.46,189.45,38.38]
["bitfinex","SOLUSD",1755357894636,0.06,189.46,189.45,38.38]
["bitfinex","SOLUSD",1755357895315,0.06,189.46,189.45,42.14268166]
["bitfinex","SOLUSD",1755357896014,0.06,189.46,189.45,47.42111924]
["bitfinex","SOLUSD",1755357896596,0.06,189.46,189.45,48.08111924]
["bitfinex","SOLUSD",1755357896916,0.06,189.46,189.45,47.42111924]
["bitfinex","SOLUSD",1755357898208,0.06,189.46,189.45,126.62111924]
["bitfinex","SOLUSD",1755357898832,0.06,189.46,189.45,127.28111924]
["bitfinex","SOLUSD",1755357902125,0.06,189.46,189.45,126.62111924]
["bitfinex","SOLUSD",1755357903439,0.06,189.46,189.45,127.28111924]
["bitfinex","SOLUSD",1755357905040,0.06,189.46,189.45,126.62111924]
["bitfinex","SOLUSD",1755357906135,0.78,189.46,189.45,38.26]
["bitfinex","SOLUSD",1755357906335,0.78,189.46,189.45,38.24]
["bitfinex","SOLUSD",1755357907222,4.54268166,189.46,189.45,38.24]
["bitfinex","SOLUSD",1755357910446,0.06,189.46,189.45,38.24]
["bitfinex","SOLUSD",1755357910652,0.06,189.46,189.45,47.94111924]
["bitfinex","SOLUSD",1755357910816,0.06,189.46,189.45,44.17843758]
["bitfinex","SOLUSD",1755357911012,0.06,189.46,189.45,47.94111924]
["bitfinex","SOLUSD",1755357913617,0.06,189.48,189.47,41.10621557]
["bitfinex","SOLUSD",1755357913847,0.06,189.48,189.47,83.04889723]
["bitfinex","SOLUSD",1755357914143,0.06,189.48,189.47,84.23668527]
["bitfinex","SOLUSD",1755357915552,0.06,189.48,189.47,89.51456567]
["bitfinex","SOLUSD",1755357917726,1e-08,189.48,189.47,89.51456567]
["bitfinex","SOLUSD",1755357918571,1e-08,189.48,189.47,168.71456567]
["bitfinex","SOLUSD",1755357918738,1e-08,189.48,189.47,168.18677763]
["bitfinex","SOLUSD",1755357920468,0.06,189.5,189.47,168.18677763]
["bitfinex","SOLUSD",1755357920760,0.06,189.5,189.48,1.21776018]
["bitfinex","SOLUSD",1755357920962,0.06,189.5,189.49,38.08]
["bitfinex","SOLUSD",1755357921161,0.06,189.5,189.49,38.77]
["bitfinex","SOLUSD",1755357921457,0.06,189.5,189.49,42.53268166]
["bitfinex","SOLUSD",1755357921662,0.06,189.5,189.49,47.810005]
["bitfinex","SOLUSD",1755357921871,1e-08,189.5,189.49,168.11622057]
["bitfinex","SOLUSD",1755357922033,0.06,189.51,189.49,168.11622057]
["bitfinex","SOLUSD",1755357922034,1e-08,189.52,189.51,41.10621557]
["bitfinex","SOLUSD",1755357922234,1e-08,189.54,189.52,15.10621557]
["bitfinex","SOLUSD",1755357922433,1e-08,189.54,189.53,38.08]
["bitfinex","SOLUSD",1755357922660,1e-08,189.54,189.53,42.53268166]
["bitfinex","SOLUSD",1755357923633,1e-08,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1755357923959,0.71,189.59,189.54,5.2759312]
["bitfinex","SOLUSD",1755357923960,0.77,189.61,189.55,15.10621557]
["bitfinex","SOLUSD",1755357924162,8.17225453,189.6,189.56,38.06]
["bitfinex","SOLUSD",1755357924465,4.63771932,189.59,189.56,41.84268166]
["bitfinex","SOLUSD",1755357924659,0.71,189.59,189.56,41.84268166]
["bitfinex","SOLUSD",1755357925333,0.71,189.59,189.56,3.76268166]
["bitfinex","SOLUSD",1755357925557,0.71,189.59,189.56,41.84268166]
["bitfinex","SOLUSD",1755357925839,0.71,189.59,189.56,9.03805621]
["bitfinex","SOLUSD",1755357926047,0.71,189.59,189.56,47.09805621]
["bitfinex","SOLUSD",1755357926257,0.77,189.61,189.56,47.09805621]
["bitfinex","SOLUSD",1755357926457,3.92735388,189.6,189.56,47.09805621]
["bitfinex","SOLUSD",1755357926666,0.77,189.61,189.56,47.09805621]
["bitfinex","SOLUSD",1755357926873,3.9260063,189.6,189.56,47.09805621]
["bitfinex","SOLUSD",1755357927168,0.77,189.61,189.56,47.07805621]
["bitfinex","SOLUSD",1755357927475,3.9260063,189.6,189.56,47.07805621]
["bitfinex","SOLUSD",1755357927663,0.77,189.61,189.56,47.07805621]
["bitfinex","SOLUSD",1755357927836,3.92561771,189.6,189.56,126.27805621]
["bitfinex","SOLUSD",1755357928041,0.77,189.61,189.56,126.27805621]
["bitfinex","SOLUSD",1755357928278,3.92561771,189.6,189.56,126.27805621]
["bitfinex","SOLUSD",1755357928462,0.77,189.61,189.56,126.27805621]
["bitfinex","SOLUSD",1755357928654,3.92521933,189.6,189.56,126.27805621]
["bitfinex","SOLUSD",1755357928967,0.77,189.61,189.56,126.27805621]
["bitfinex","SOLUSD",1755357929177,3.92521933,189.6,189.56,126.27805621]
["bitfinex","SOLUSD",1755357929346,0.77,189.61,189.56,126.27805621]
["bitfinex","SOLUSD",1755357929548,3.9250405,189.6,189.56,126.96805621]
["bitfinex","SOLUSD",1755357929859,0.71,189.59,189.56,126.27805621]
["bitfinex","SOLUSD",1755357930254,0.71,189.59,189.56,88.23805621]
["bitfinex","SOLUSD",1755357930465,0.77,189.57,189.56,88.23805621]
["bitfinex","SOLUSD",1755357930650,0.77,189.57,189.56,122.45537455]
["bitfinex","SOLUSD",1755357931555,0.06,189.57,189.56,122.45537455]
["bitfinex","SOLUSD",1755357933480,0.06,189.57,189.56,126.21805621]
["bitfinex","SOLUSD",1755357933689,0.06,189.57,189.56,126.90805621]
["bitfinex","SOLUSD",1755357935776,0.06,189.57,189.56,126.21805621]
["bitfinex","SOLUSD",1755357937785,0.06,189.57,189.56,122.45537455]
["bitfinex","SOLUSD",1755357938175,0.77,189.57,189.56,122.45537455]
["bitfinex","SOLUSD",1755357938381,0.06,189.57,189.56,126.21805621]
["bitfinex","SOLUSD",1755357940414,4.53268166,189.57,189.52,79.23]
["bitfinex","SOLUSD",1755357940702,3.76268166,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755357940865,3.76268166,189.55,189.52,37.93]
["bitfinex","SOLUSD",1755357941064,0.71,189.54,189.52,37.93]
["bitfinex","SOLUSD",1755357941266,0.71,189.55,189.53,3.76268166]
["bitfinex","SOLUSD",1755357941508,0.71,189.55,189.54,37.9]
["bitfinex","SOLUSD",1755357942023,0.71,189.55,189.54,43.1759312]
["bitfinex","SOLUSD",1755357942679,3.82268166,189.57,189.54,43.1759312]
["bitfinex","SOLUSD",1755357943187,0.71,189.56,189.54,43.1759312]
["bitfinex","SOLUSD",1755357943389,0.06,189.57,189.54,46.93861286]
["bitfinex","SOLUSD",1755357943587,0.06,189.57,189.55,3.76268166]
["bitfinex","SOLUSD",1755357943793,0.06,189.57,189.56,37.9]
["bitfinex","SOLUSD",1755357943995,0.77,189.57,189.56,43.17537455]
["bitfinex","SOLUSD",1755357944780,0.06,189.57,189.56,43.17537455]
["bitfinex","SOLUSD",1755357946201,0.06,189.57,189.56,47.62805621]
["bitfinex","SOLUSD",1755357946608,0.06,189.57,189.56,126.82805621]
["bitfinex","SOLUSD",1755357947438,0.06,189.57,189.56,141.93427178]
["bitfinex","SOLUSD",1755357947639,0.06,189.59,189.56,141.93427178]
["bitfinex","SOLUSD",1755357947805,0.06,189.59,189.58,3.76268166]
["bitfinex","SOLUSD",1755357948002,0.06,189.59,189.58,126.11749967]
["bitfinex","SOLUSD",1755357948218,0.06,189.59,189.58,126.80749967]
["bitfinex","SOLUSD",1755357948729,0.06,189.61,189.58,126.80749967]
["bitfinex","SOLUSD",1755357948932,0.06,189.61,189.59,0.69]
["bitfinex","SOLUSD",1755357949121,0.06,189.61,189.58,122.35481801]
["bitfinex","SOLUSD",1755357949122,0.06,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357949298,0.06,189.61,189.6,41.64268166]
["bitfinex","SOLUSD",1755357949508,0.06,189.61,189.6,42.33268166]
["bitfinex","SOLUSD",1755357950023,0.06,189.61,189.6,47.60694326]
["bitfinex","SOLUSD",1755357950445,0.06,189.61,189.6,46.91694326]
["bitfinex","SOLUSD",1755357951028,0.72,189.61,189.6,43.1542616]
["bitfinex","SOLUSD",1755357951231,0.06,189.61,189.6,43.1542616]
["bitfinex","SOLUSD",1755357952003,0.72,189.61,189.6,43.1542616]
["bitfinex","SOLUSD",1755357952203,4.48268166,189.61,189.53,92.38996818]
["bitfinex","SOLUSD",1755357952422,3.76268166,189.6,189.54,3.76268166]
["bitfinex","SOLUSD",1755357952603,4.42268166,189.59,189.54,9.03861286]
["bitfinex","SOLUSD",1755357952798,3.76268166,189.59,189.55,37.88]
["bitfinex","SOLUSD",1755357953028,0.72,189.61,189.57,3.76268166]
["bitfinex","SOLUSD",1755357953215,0.72,189.61,189.58,37.88]
["bitfinex","SOLUSD",1755357954126,0.72,189.61,189.59,5.27453979]
["bitfinex","SOLUSD",1755357954325,0.72,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357954326,0.06,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357955234,3.59668364,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357955631,7.53433839,189.61,189.6,37.88]
["bitfinex","SOLUSD",1755357956031,11.95702005,189.61,189.52,0.03]
["bitfinex","SOLUSD",1755357956238,11.95702005,189.61,189.53,37.88]
["bitfinex","SOLUSD",1755357956239,3.76268166,189.57,189.53,37.88]
["bitfinex","SOLUSD",1755357956439,3.53668364,189.56,189.53,37.88]
["bitfinex","SOLUSD",1755357956739,7.2993653,189.57,189.53,37.88]
["bitfinex","SOLUSD",1755357956916,7.2993653,189.57,189.53,43.84620957]
["bitfinex","SOLUSD",1755357956917,3.53668364,189.56,189.53,43.84620957]
["bitfinex","SOLUSD",1755357957316,3.76268166,189.57,189.53,43.84620957]
["bitfinex","SOLUSD",1755357957515,3.54691656,189.56,189.53,43.84620957]
["bitfinex","SOLUSD",1755357957715,3.76268166,189.57,189.53,43.84620957]
["bitfinex","SOLUSD",1755357957916,3.54691656,189.56,189.53,43.84620957]
["bitfinex","SOLUSD",1755357958227,3.54847239,189.55,189.53,37.88]
["bitfinex","SOLUSD",1755357958422,0.66,189.56,189.53,37.88]
["bitfinex","SOLUSD",1755357958632,3.54847239,189.55,189.53,37.88]
["bitfinex","SOLUSD",1755357958818,4.42268166,189.56,189.53,37.88]
["bitfinex","SOLUSD",1755357959018,3.54847239,189.55,189.53,37.88]
["bitfinex","SOLUSD",1755357959335,3.76268166,189.57,189.53,43.15616978]
["bitfinex","SOLUSD",1755357959514,7.4922456,189.56,189.53,43.15616978]
["bitfinex","SOLUSD",1755357959714,3.76268166,189.57,189.53,43.84616978]
["bitfinex","SOLUSD",1755357959915,7.4922451,189.56,189.53,43.84616978]
["bitfinex","SOLUSD",1755357960138,3.76268166,189.57,189.53,43.84616978]
["bitfinex","SOLUSD",1755357960431,11.2552348,189.56,189.53,117.08]
["bitfinex","SOLUSD",1755357960639,7.49321097,189.55,189.53,117.08]
["bitfinex","SOLUSD",1755357960810,3.54892428,189.54,189.53,117.08]
["bitfinex","SOLUSD",1755357963520,3.54892428,189.54,189.53,37.88]
["bitfinex","SOLUSD",1755357963844,11.91619513,189.54,189.53,37.88]
["bitfinex","SOLUSD",1755357964454,17.19212633,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755357964626,11.91619513,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357965948,7.49351347,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357966144,11.25619513,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357966738,11.91619513,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357967162,11.25619513,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357967958,7.31160594,189.53,189.52,37.91]
["bitfinex","SOLUSD",1755357968157,7.31160594,189.53,189.47,0.03]
["bitfinex","SOLUSD",1755357968158,26.0,189.49,189.43,0.03]
["bitfinex","SOLUSD",1755357968325,3.76268166,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755357968526,7.48815639,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755357968758,3.54892428,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755357968965,3.54892428,189.45,189.44,38.16]
["bitfinex","SOLUSD",1755357969350,7.31160594,189.49,189.44,38.16]
["bitfinex","SOLUSD",1755357969652,26.66,189.5,189.44,38.16]
["bitfinex","SOLUSD",1755357969653,3.76268166,189.47,189.44,38.16]
["bitfinex","SOLUSD",1755357972849,3.76268166,189.5,189.46,38.83]
["bitfinex","SOLUSD",1755357973048,3.76268166,189.5,189.46,44.10809356]
["bitfinex","SOLUSD",1755357973256,3.76268166,189.5,189.47,0.69]
["bitfinex","SOLUSD",1755357973561,3.76268166,189.51,189.47,0.69]
["bitfinex","SOLUSD",1755357974664,3.76268166,189.5,189.46,43.41809356]
["bitfinex","SOLUSD",1755357974967,3.76268166,189.48,189.46,38.14]
["bitfinex","SOLUSD",1755357975351,3.76268166,189.49,189.46,38.14]
["bitfinex","SOLUSD",1755357975664,3.76268166,189.49,189.46,38.83]
["bitfinex","SOLUSD",1755357975860,3.54892428,189.53,189.47,0.72]
["bitfinex","SOLUSD",1755357976050,3.76268166,189.51,189.48,5.27760185]
["bitfinex","SOLUSD",1755357976234,3.76268166,189.51,189.49,38.1]
["bitfinex","SOLUSD",1755357977446,3.54892428,189.53,189.49,44.09724684]
["bitfinex","SOLUSD",1755357977646,3.76268166,189.54,189.5,0.72]
["bitfinex","SOLUSD",1755357977959,3.76268166,189.53,189.49,43.37724684]
["bitfinex","SOLUSD",1755357978553,3.76268166,189.53,189.5,0.72]
["bitfinex","SOLUSD",1755357979462,3.76268166,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1755357979662,3.76268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357981871,4.46268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357982442,3.76268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357983341,9.50986411,189.55,189.52,38.08]
["bitfinex","SOLUSD",1755357983556,3.76268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357984141,4.46268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357984550,9.73889123,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357985553,13.66875935,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357985853,11.9285263,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357986770,17.20473587,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357987458,11.2285263,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357987846,3.76268166,189.53,189.52,38.08]
["bitfinex","SOLUSD",1755357988469,3.76268166,189.53,189.52,38.8]
["bitfinex","SOLUSD",1755357988675,52.27602318,189.56,189.52,44.07648796]
["bitfinex","SOLUSD",1755357988854,52.27602318,189.56,189.52,43.35648796]
["bitfinex","SOLUSD",1755357989048,52.27602318,189.56,189.53,0.72]
["bitfinex","SOLUSD",1755357989248,52.27602318,189.56,189.54,0.72]
["bitfinex","SOLUSD",1755357989449,48.51334152,189.56,189.55,38.66]
["bitfinex","SOLUSD",1755357989667,0.06,189.57,189.55,38.66]
["bitfinex","SOLUSD",1755357989863,0.06,189.57,189.56,0.72]
["bitfinex","SOLUSD",1755357990178,0.06,189.57,189.56,4.48268166]
["bitfinex","SOLUSD",1755357990475,0.06,189.57,189.56,5.99537455]
["bitfinex","SOLUSD",1755357993689,0.06,189.57,189.56,85.19537455]
["bitfinex","SOLUSD",1755357993881,0.06,189.57,189.56,123.11537455]
["bitfinex","SOLUSD",1755357996565,0.06,189.57,189.56,117.84]
["bitfinex","SOLUSD",1755357996957,0.06,189.57,189.56,117.12]
["bitfinex","SOLUSD",1755357997162,0.06,189.57,189.56,117.84]
["bitfinex","SOLUSD",1755357998074,0.06,189.57,189.56,117.12]
["bitfinex","SOLUSD",1755357999688,0.06,189.57,189.56,123.11537455]
["bitfinex","SOLUSD",1755357999902,0.06,189.57,189.56,117.84]
["bitfinex","SOLUSD",1755358000099,0.06,189.57,189.56,117.12]
["bitfinex","SOLUSD",1755358000399,3.82268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358000923,0.06,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358002890,0.06,189.57,189.56,43.91537455]
["bitfinex","SOLUSD",1755358004487,0.06,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358004882,3.82268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358006187,0.06,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358008010,3.82268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358008601,0.06,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358008798,3.82268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358009119,4.52268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358010433,3.82268166,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358012226,7.35838722,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358012716,8.05838722,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358013295,11.99222726,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358013629,11.29222726,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358013808,17.26732353,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358014211,16.56732353,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358018115,17.26732353,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358018316,21.20751433,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358018520,25.62748499,189.57,189.56,37.92]
["bitfinex","SOLUSD",1755358018920,25.62748499,189.57,189.5,79.87]
["bitfinex","SOLUSD",1755358019107,3.76268166,189.53,189.51,37.88]
["bitfinex","SOLUSD",1755358019418,3.53570556,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358019845,7.29838722,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358020309,16.51670763,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358020506,16.51670763,189.52,189.51,37.88]
["bitfinex","SOLUSD",1755358020842,11.24021967,189.52,189.51,37.88]
["bitfinex","SOLUSD",1755358021003,7.47753801,189.52,189.51,37.88]
["bitfinex","SOLUSD",1755358021203,7.47753801,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358021417,3.54772834,189.54,189.51,47.58944805]
["bitfinex","SOLUSD",1755358021617,3.54751508,189.56,189.53,3.76268166]
["bitfinex","SOLUSD",1755358021842,3.54751508,189.55,189.54,38.55]
["bitfinex","SOLUSD",1755358022354,3.54751508,189.55,189.54,43.8259312]
["bitfinex","SOLUSD",1755358025258,0.06,189.57,189.54,43.8259312]
["bitfinex","SOLUSD",1755358025558,7.49171981,189.56,189.55,0.67]
["bitfinex","SOLUSD",1755358025732,7.49171981,189.56,189.55,38.55]
["bitfinex","SOLUSD",1755358025930,3.54852164,189.56,189.55,117.75]
["bitfinex","SOLUSD",1755358026138,3.54825579,189.56,189.55,117.75]
["bitfinex","SOLUSD",1755358026429,11.95420294,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358027134,17.22957749,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358028541,21.17443943,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358028940,21.17443943,189.56,189.5,0.67]
["bitfinex","SOLUSD",1755358029142,12.13638322,189.55,189.51,37.88]
["bitfinex","SOLUSD",1755358029350,3.76268166,189.52,189.51,37.88]
["bitfinex","SOLUSD",1755358029561,11.25420294,189.52,189.51,37.88]
["bitfinex","SOLUSD",1755358032994,11.25420294,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358033144,7.49152128,189.52,189.51,38.55]
["bitfinex","SOLUSD",1755358033350,0.06,189.56,189.51,47.58944805]
["bitfinex","SOLUSD",1755358033550,7.49782848,189.55,189.51,126.78944805]
["bitfinex","SOLUSD",1755358033748,7.49782848,189.54,189.52,0.67]
["bitfinex","SOLUSD",1755358034068,3.76268166,189.55,189.53,37.88]
["bitfinex","SOLUSD",1755358034281,7.49793586,189.54,189.53,37.88]
["bitfinex","SOLUSD",1755358034483,0.06,189.56,189.53,37.88]
["bitfinex","SOLUSD",1755358034664,0.06,189.56,189.53,120.84268166]
["bitfinex","SOLUSD",1755358034974,0.06,189.56,189.54,0.67]
["bitfinex","SOLUSD",1755358035148,0.06,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358035576,0.06,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358035872,0.06,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358052804,0.06,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358054900,3.60936021,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358055088,4.30936021,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358055476,3.60936021,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358055702,4.30936021,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358057702,3.60936021,189.56,189.55,37.88]
["bitfinex","SOLUSD",1755358058904,3.60936021,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358059400,3.60936021,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358060008,3.60936021,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358061208,0.06,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358063214,0.06,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358063998,0.06,189.56,189.55,43.15565286]
["bitfinex","SOLUSD",1755358065114,0.06,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358070331,3.61119737,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358070690,0.06,189.56,189.55,43.87565286]
["bitfinex","SOLUSD",1755358071310,0.06,189.56,189.55,47.63833452]
["bitfinex","SOLUSD",1755358071512,0.06,189.56,189.55,141.94455009]
["bitfinex","SOLUSD",1755358072190,0.06,189.56,189.55,138.18186843]
["bitfinex","SOLUSD",1755358072491,0.06,189.56,189.55,141.94455009]
["bitfinex","SOLUSD",1755358075021,0.06,189.56,189.55,141.88455009]
["bitfinex","SOLUSD",1755358076424,0.06,189.56,189.55,126.77833452]
["bitfinex","SOLUSD",1755358077494,0.06,189.56,189.55,88.95833452]
["bitfinex","SOLUSD",1755358077700,0.06,189.56,189.55,126.75833452]
["bitfinex","SOLUSD",1755358077902,0.06,189.56,189.55,88.95833452]
["bitfinex","SOLUSD",1755358078121,0.06,189.56,189.55,126.75833452]
["bitfinex","SOLUSD",1755358079023,0.06,189.56,189.55,88.95833452]
["bitfinex","SOLUSD",1755358079202,0.06,189.56,189.55,126.75833452]
["bitfinex","SOLUSD",1755358080212,0.06,189.56,189.55,88.95833452]
["bitfinex","SOLUSD",1755358080527,0.06,189.56,189.55,122.27565286]
["bitfinex","SOLUSD",1755358081429,0.06,189.56,189.55,124.67709786]
["bitfinex","SOLUSD",1755358081729,0.06,189.56,189.55,125.39709786]
["bitfinex","SOLUSD",1755358083537,0.06,189.56,189.55,46.19709786]
["bitfinex","SOLUSD",1755358083747,1e-08,189.57,189.56,15.10621557]
["bitfinex","SOLUSD",1755358084040,1e-08,189.57,189.56,17.50766057]
["bitfinex","SOLUSD",1755358084217,1e-08,189.57,189.56,97.42766057]
["bitfinex","SOLUSD",1755358084421,1e-08,189.57,189.56,161.22766057]
["bitfinex","SOLUSD",1755358084619,1e-08,189.57,189.56,162.57678435]
["bitfinex","SOLUSD",1755358085223,1e-08,189.57,189.56,147.47056878]
["bitfinex","SOLUSD",1755358085744,1e-08,189.57,189.56,152.74594333]
["bitfinex","SOLUSD",1755358087544,1e-08,189.57,189.56,73.54594333]
["bitfinex","SOLUSD",1755358088224,1e-08,189.57,189.56,5.27537455]
["bitfinex","SOLUSD",1755358088437,1e-08,189.57,189.56,43.05537455]
["bitfinex","SOLUSD",1755358088644,1e-08,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358089333,1e-08,189.57,189.56,126.72594333]
["bitfinex","SOLUSD",1755358089536,1e-08,189.57,189.56,141.8321589]
["bitfinex","SOLUSD",1755358091322,1e-08,189.57,189.56,143.9450399]
["bitfinex","SOLUSD",1755358091843,1e-08,189.57,189.56,128.83882433]
["bitfinex","SOLUSD",1755358092042,1e-08,189.57,189.56,128.11882433]
["bitfinex","SOLUSD",1755358092249,1e-08,189.57,189.56,126.00594333]
["bitfinex","SOLUSD",1755358092450,1e-08,189.57,189.56,126.72594333]
["bitfinex","SOLUSD",1755358095664,1e-08,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358095960,1e-08,189.57,189.56,126.00594333]
["bitfinex","SOLUSD",1755358096130,1e-08,189.57,189.56,126.72594333]
["bitfinex","SOLUSD",1755358098665,1e-08,189.57,189.56,126.00594333]
["bitfinex","SOLUSD",1755358098855,1e-08,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358099175,0.68000001,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358099543,1e-08,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358102655,1e-08,189.57,189.56,126.00594333]
["bitfinex","SOLUSD",1755358102847,1e-08,189.57,189.56,126.72594333]
["bitfinex","SOLUSD",1755358103377,1e-08,189.57,189.56,122.25537455]
["bitfinex","SOLUSD",1755358105148,1e-08,189.57,189.56,122.97537455]
["bitfinex","SOLUSD",1755358105944,1e-08,189.57,189.56,122.23537455]
["bitfinex","SOLUSD",1755358106676,1e-08,189.57,189.56,122.95537455]
["bitfinex","SOLUSD",1755358110582,1e-08,189.57,189.56,122.23537455]
["bitfinex","SOLUSD",1755358111449,1e-08,189.57,189.56,122.26537455]
["bitfinex","SOLUSD",1755358114176,0.68000001,189.57,189.56,122.26537455]
["bitfinex","SOLUSD",1755358114369,4.23656293,189.57,189.56,122.26537455]
["bitfinex","SOLUSD",1755358115794,3.55656293,189.57,189.56,122.26537455]
["bitfinex","SOLUSD",1755358119901,3.55656293,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755358120061,10.59022044,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755358120265,10.59022044,189.57,189.56,37.77]
["bitfinex","SOLUSD",1755358124007,24.25386615,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755358124292,26.0,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358124466,44.30119179,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358124663,46.3361226,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358124877,41.89493895,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358125093,57.75243295,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358125391,62.1906379,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358125893,67.46629076,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358126672,63.02808581,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358126873,67.46629076,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358127105,78.13430138,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358128283,82.56743254,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358129369,78.13430138,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358129780,82.56743254,189.55,189.54,0.03]
["bitfinex","SOLUSD",1755358130473,15.10621557,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755358130688,34.06313689,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358131086,50.62398489,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358131297,46.68815289,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358131482,50.62266803,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358132686,55.8988776,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358133282,51.96436246,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358134807,51.94167288,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358137100,48.1857348,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358137805,48.18326653,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358139416,48.1827517,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358140298,51.93868978,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358142531,51.9377592,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358146633,56.44828194,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358151033,46.83036282,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358151241,46.13036282,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358151440,25.74793768,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358151737,35.88708968,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358152033,38.00164568,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358152242,9.88708968,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358152533,6.33052676,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358152953,15.16329925,189.53,189.52,0.69]
["bitfinex","SOLUSD",1755358154634,15.16329925,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358155234,17.27796725,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358155833,17.27796725,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358156009,43.27796725,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358157345,43.27796725,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358157549,40.87348747,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358157848,43.27796725,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358159143,38.00175768,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358160123,38.01021241,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358162843,7.49106463,189.53,189.52,5.99648796]
["bitfinex","SOLUSD",1755358163048,0.06,189.54,189.52,5.99648796]
["bitfinex","SOLUSD",1755358163250,3.61656292,189.54,189.53,0.69]
["bitfinex","SOLUSD",1755358163447,7.55563286,189.54,189.53,0.69]
["bitfinex","SOLUSD",1755358164642,7.55563286,189.54,189.53,8.37068935]
["bitfinex","SOLUSD",1755358165144,7.55563286,189.54,189.53,5.96620957]
["bitfinex","SOLUSD",1755358167452,7.55563286,189.54,189.53,0.69]
["bitfinex","SOLUSD",1755358168328,11.30902007,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755358168523,11.24902007,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358169948,16.52522964,189.53,189.52,0.72]
["bitfinex","SOLUSD",1755358170145,21.14300783,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358170530,66.68235456,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755358170728,26.0,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755358170953,26.0,189.51,189.49,0.03]
["bitfinex","SOLUSD",1755358170954,15.10621557,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755358171151,30.97301383,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755358171336,36.88856637,189.5,189.49,1e-08]
["bitfinex","SOLUSD",1755358171860,36.88856637,189.5,189.45,0.03]
["bitfinex","SOLUSD",1755358171861,15.10621557,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358172035,34.6235334,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358172240,35.2935334,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358172535,37.4089834,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358172749,42.6868638,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358174343,37.69634423,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358174660,40.88896326,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358174966,39.36447007,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358175342,44.64235047,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358177032,48.58528216,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358177232,44.64235047,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755358177451,44.64235047,189.47,189.46,0.72]
["bitfinex","SOLUSD",1755358177958,44.64235047,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358178177,44.70235047,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358178538,39.42447007,189.47,189.46,0.72]
["bitfinex","SOLUSD",1755358178936,35.67108286,189.47,189.46,0.72]
["bitfinex","SOLUSD",1755358179163,3.61656292,189.47,189.46,0.72]
["bitfinex","SOLUSD",1755358179483,0.06,189.47,189.46,0.72]
["bitfinex","SOLUSD",1755358182390,3.81338721,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358182887,7.36047232,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358184578,17.24979632,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358184774,11.30191592,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358185667,11.30191592,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358185881,7.54852871,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358186184,3.60708511,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358187095,0.06,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358187285,3.60708511,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358187899,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358188188,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358188364,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358188562,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358188765,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358189000,0.06,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358189175,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358189492,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358189675,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358189877,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358190093,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358190294,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358190468,7.36047232,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358190793,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358191170,0.06,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358196492,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358197484,7.36028267,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358197798,3.81338721,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358198396,7.36047071,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358198585,3.81338721,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358198895,7.36047071,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358199271,11.97211725,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358199772,11.30211725,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358200279,7.36047071,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358201501,3.6070835,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358201793,7.36047071,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358202005,7.36043884,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358202185,8.03043884,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358203185,7.36043884,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358203909,7.36043884,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358204315,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358204607,7.36053624,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358204811,3.81338721,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358205006,7.36053624,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358205306,7.75487645,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358205601,11.30202548,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358205802,7.75487645,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358205989,7.54863827,189.47,189.46,0.74]
["bitfinex","SOLUSD",1755358206386,0.06,189.47,189.46,88.97154618]
["bitfinex","SOLUSD",1755358208012,0.06,189.47,189.46,85.21815897]
["bitfinex","SOLUSD",1755358211724,0.06,189.47,189.46,6.01815897]
["bitfinex","SOLUSD",1755358213717,7.36578337,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358213892,11.31279578,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358214521,11.3139438,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358215324,11.9839438,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358217917,17.2618242,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358218252,16.5918242,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358218815,17.2918242,189.47,189.46,37.61]
["bitfinex","SOLUSD",1755358219021,21.24347523,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358221235,25.67741152,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358221833,21.24347523,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358222140,25.67741152,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358223258,25.68281899,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358224242,21.2488827,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358225030,11.51761509,189.47,189.46,0.68]
["bitfinex","SOLUSD",1755358225231,7.56596406,189.47,189.46,0.68]
["bitfinex","SOLUSD",1755358227247,7.56596406,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358227430,11.31935127,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358227636,15.97257513,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358227831,21.25045553,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358228727,15.97257513,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358229050,15.27257513,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358230865,11.31935127,189.47,189.46,0.68]
["bitfinex","SOLUSD",1755358231070,7.56596406,189.47,189.46,0.68]
["bitfinex","SOLUSD",1755358231570,7.56596406,189.47,189.46,4.43338721]
["bitfinex","SOLUSD",1755358232050,7.56596406,189.47,189.46,0.68]
["bitfinex","SOLUSD",1755358232253,11.31935127,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358232646,12.01935127,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358232854,11.31935127,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358233662,16.59723167,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358233844,17.29723167,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358234247,40.79008168,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755358234454,41.10621557,189.46,189.45,0.03]
["bitfinex","SOLUSD",1755358234660,62.29637887,189.46,189.45,0.03]
["bitfinex","SOLUSD",1755358234858,36.29637887,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755358235168,21.83524672,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755358235473,52.75200433,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358235832,53.45200433,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358236465,20.3547654,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358236661,20.49072054,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358236961,37.25889385,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358237264,37.25889385,189.44,189.43,0.68]
["bitfinex","SOLUSD",1755358237473,37.25889385,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358238344,42.53761006,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358238554,47.18566314,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358238755,45.96850831,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755358238944,15.10621557,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755358239138,40.68608636,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755358239959,45.96508123,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755358240171,40.04554458,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755358240554,40.04554458,189.43,189.4,0.03]
["bitfinex","SOLUSD",1755358240555,45.96508123,189.43,189.4,0.03]
["bitfinex","SOLUSD",1755358240752,57.20033414,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755358241259,72.30654971,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755358242071,76.14977312,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755358242268,79.69725257,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755358242576,15.90203022,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755358242872,18.01837622,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755358243083,44.85960278,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358243246,56.30824579,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358243571,61.43774021,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358243772,63.55431021,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358244155,68.83469884,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358245152,64.40520442,189.38,189.37,0.2]
["bitfinex","SOLUSD",1755358245473,15.10621557,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755358245674,41.10621557,189.34,189.33,0.2]
["bitfinex","SOLUSD",1755358245877,93.84824579,189.34,189.33,0.2]
["bitfinex","SOLUSD",1755358246062,99.79974996,189.34,189.33,0.2]
["bitfinex","SOLUSD",1755358246374,99.79974996,189.34,189.28,0.65]
["bitfinex","SOLUSD",1755358246375,101.91687996,189.34,189.28,0.65]
["bitfinex","SOLUSD",1755358246677,3.75338721,189.32,189.26,3.75338721]
["bitfinex","SOLUSD",1755358247174,3.75338721,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358247480,33.6801887,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358247677,37.22766815,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358247976,33.47428094,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358248185,42.50973026,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358249191,57.61594583,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358249351,31.61594583,189.32,189.27,0.75]
["bitfinex","SOLUSD",1755358249868,32.28594583,189.32,189.27,0.03]
["bitfinex","SOLUSD",1755358250064,31.61594583,189.32,189.28,0.72]
["bitfinex","SOLUSD",1755358250652,42.8793459,189.32,189.28,0.72]
["bitfinex","SOLUSD",1755358251162,47.30273311,189.32,189.27,0.03]
["bitfinex","SOLUSD",1755358251973,84.84273311,189.32,189.27,0.03]
["bitfinex","SOLUSD",1755358252877,80.4193459,189.32,189.28,0.72]
["bitfinex","SOLUSD",1755358253183,80.4193459,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358254300,80.4393459,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358254792,80.4193459,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358256300,42.8793459,189.32,189.29,0.72]
["bitfinex","SOLUSD",1755358257006,43.5493459,189.32,189.27,0.75]
["bitfinex","SOLUSD",1755358257185,42.8793459,189.32,189.27,0.75]
["bitfinex","SOLUSD",1755358257384,43.5493459,189.32,189.27,0.75]
["bitfinex","SOLUSD",1755358257601,42.8793459,189.32,189.27,0.03]
["bitfinex","SOLUSD",1755358257804,42.8793459,189.32,189.28,0.72]
["bitfinex","SOLUSD",1755358260586,43.5493459,189.32,189.28,0.72]
["bitfinex","SOLUSD",1755358261187,44.9965879,189.32,189.29,0.03]
["bitfinex","SOLUSD",1755358261410,44.9965879,189.32,189.31,0.75]
["bitfinex","SOLUSD",1755358261598,44.9965879,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358261798,45.6665879,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358261993,43.5493459,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358262199,53.33255986,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358262394,49.41997511,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358262596,48.89467943,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358265500,48.89416798,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358266522,53.31755519,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755358266704,26.0,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358266897,78.66524823,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358267216,79.84744818,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358267607,76.29996873,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358267788,38.3685487,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358269296,43.65172706,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358271496,38.3685487,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358272218,43.65172706,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358272801,39.73928055,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358273003,43.65411612,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358274419,47.57146225,189.28,189.27,0.75]
["bitfinex","SOLUSD",1755358275309,47.57146225,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358275912,62.67767782,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358276627,100.90767782,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755358276827,100.90767782,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755358276828,15.10621557,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755358277037,78.62608394,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358277200,57.0377168,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358277622,67.60765445,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358278209,76.94265107,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358279131,72.53101821,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358279727,73.22101821,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358279922,72.53101821,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358280233,72.53101821,189.26,189.25,0.71]
["bitfinex","SOLUSD",1755358280234,81.50303921,189.26,189.25,0.71]
["bitfinex","SOLUSD",1755358280404,69.98303921,189.26,189.25,0.71]
["bitfinex","SOLUSD",1755358280605,75.26677586,189.26,189.25,0.71]
["bitfinex","SOLUSD",1755358281331,75.26677586,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358281511,70.84394531,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755358281709,26.0,189.24,189.23,0.71]
["bitfinex","SOLUSD",1755358281929,41.11899647,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755358282625,41.11899647,189.24,189.23,0.71]
["bitfinex","SOLUSD",1755358282800,41.79009156,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755358283005,45.54347877,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755358283205,45.54347877,189.24,189.23,0.71]
["bitfinex","SOLUSD",1755358283420,41.11899647,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755358283816,26.0,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358284022,45.55180426,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358285512,45.55180426,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358286046,45.55180426,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358287023,11.36560926,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358288731,11.39733801,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358292348,7.46707935,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358294057,7.46707935,189.22,189.21,5.99513292]
["bitfinex","SOLUSD",1755358294649,7.46707935,189.22,189.21,0.71]
["bitfinex","SOLUSD",1755358295145,11.22046656,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358295577,16.50532016,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358296276,20.45579095,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358297151,15.17093735,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358297468,36.2516935,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755358297678,15.10621557,189.21,189.17,0.03]
["bitfinex","SOLUSD",1755358297878,3.75338721,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358298060,11.22046656,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358298580,11.22046656,189.18,189.17,0.71]
["bitfinex","SOLUSD",1755358299450,11.22046656,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358301053,19.12695643,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358301781,24.41292746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358302081,29.0526951,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358302272,24.41292746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358302982,19.12695643,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358303282,28.36214897,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358304267,28.36134881,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358304457,29.05134881,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358305672,28.36134881,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358306477,24.41292746,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358306671,24.41292746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358308392,25.08292746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358308577,24.41292746,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358309684,19.12695643,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358309875,19.12695643,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358311691,15.37356922,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358311894,15.37360754,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358312072,7.90648987,189.18,189.17,4.44338721]
["bitfinex","SOLUSD",1755358312269,7.90648987,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358312467,11.65987708,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358312879,11.45787271,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358313389,7.90648987,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358313563,11.45787271,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358313765,7.90648987,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358313965,11.45787271,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358314188,7.90648987,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358314562,11.45787271,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358314789,7.90648987,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358315199,11.45787271,189.18,189.17,9.72963767]
["bitfinex","SOLUSD",1755358315372,7.90648987,189.18,189.17,9.72963767]
["bitfinex","SOLUSD",1755358315771,7.90648987,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358315975,11.45895988,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358316300,19.15957841,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358316474,15.4061912,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358317299,19.15957841,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358317699,15.4061912,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358320999,7.49970133,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358322704,7.49970133,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358322910,3.55247001,189.18,189.17,9.72963767]
["bitfinex","SOLUSD",1755358323532,3.55247001,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358324204,3.55247001,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358324609,3.55247001,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358325313,3.55247001,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358325613,11.25700498,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358326709,7.50361777,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358326908,3.55247001,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358327591,3.55247001,189.18,189.17,4.44338721]
["bitfinex","SOLUSD",1755358327788,3.55247001,189.18,189.17,41.92338721]
["bitfinex","SOLUSD",1755358328614,3.55247001,189.18,189.17,47.20963767]
["bitfinex","SOLUSD",1755358328933,3.55247001,189.2,189.17,47.20963767]
["bitfinex","SOLUSD",1755358329217,3.55247001,189.19,189.18,0.66]
["bitfinex","SOLUSD",1755358329691,7.50440653,189.19,189.17,42.79625046]
["bitfinex","SOLUSD",1755358329896,3.55247001,189.18,189.17,43.45625046]
["bitfinex","SOLUSD",1755358331190,0.06,189.21,189.17,47.20963767]
["bitfinex","SOLUSD",1755358331408,7.5085384,189.2,189.17,47.20963767]
["bitfinex","SOLUSD",1755358331620,3.55677318,189.19,189.17,47.20963767]
["bitfinex","SOLUSD",1755358331789,0.06,189.21,189.17,47.20963767]
["bitfinex","SOLUSD",1755358331985,7.50850325,189.2,189.17,47.20963767]
["bitfinex","SOLUSD",1755358332213,3.55666587,189.19,189.18,5.94597103]
["bitfinex","SOLUSD",1755358333314,7.50895551,189.19,189.18,5.94597103]
["bitfinex","SOLUSD",1755358333996,7.50901097,189.19,189.18,5.94597103]
["bitfinex","SOLUSD",1755358334517,7.50901097,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1755358336520,3.55770567,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1755358336721,3.55770567,189.19,189.18,5.94597103]
["bitfinex","SOLUSD",1755358338025,3.55770567,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1755358338214,3.55770567,189.19,189.17,42.79616252]
["bitfinex","SOLUSD",1755358338409,11.93476785,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358340095,17.22073888,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358342744,11.93476785,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358343243,36.2817399,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358343426,50.39321586,189.18,189.13,0.03]
["bitfinex","SOLUSD",1755358343621,29.75338721,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358343822,56.32816336,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358344016,56.99816336,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358344239,61.44718156,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358344538,63.56633056,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358344712,68.85341948,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358345641,68.85280812,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358345826,64.40378992,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358347141,101.86378992,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358348226,106.3065398,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358348414,106.30058994,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358349930,101.85784006,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358350130,68.83927591,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358350419,106.29927591,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358350726,110.01638323,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358351322,72.55638323,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358351628,110.50788233,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358352229,110.50163551,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358353848,73.04163551,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358354032,110.50163551,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358355146,73.04163551,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358355457,106.06130082,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358355626,68.60130082,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358355828,106.06130082,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358356542,110.50163551,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358356848,114.445099,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358357052,110.00141101,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755358357770,15.10621557,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755358358075,77.4923694,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755358358229,15.10621557,189.08,188.99,0.66]
["bitfinex","SOLUSD",1755358358435,26.0,189.05,189.0,0.66]
["bitfinex","SOLUSD",1755358358740,45.63356365,189.04,188.99,0.66]
["bitfinex","SOLUSD",1755358358961,7.50356365,189.03,188.99,0.66]
["bitfinex","SOLUSD",1755358359140,7.50356365,189.02,189.0,0.66]
["bitfinex","SOLUSD",1755358359347,7.50356365,189.02,188.94,9.245837]
["bitfinex","SOLUSD",1755358359348,29.94346349,189.01,188.94,3.95338721]
["bitfinex","SOLUSD",1755358359529,3.75338721,189.0,188.94,3.95338721]
["bitfinex","SOLUSD",1755358360225,3.75338721,188.99,188.95,0.66]
["bitfinex","SOLUSD",1755358360540,3.75338721,188.98,188.95,0.66]
["bitfinex","SOLUSD",1755358361029,3.75338721,188.98,188.95,5.95233374]
["bitfinex","SOLUSD",1755358361234,31.2907909,189.01,188.94,0.86]
["bitfinex","SOLUSD",1755358361235,3.75338721,188.96,188.94,0.86]
["bitfinex","SOLUSD",1755358361434,29.75338721,188.95,188.94,0.2]
["bitfinex","SOLUSD",1755358361652,33.68386886,188.95,188.94,0.2]
["bitfinex","SOLUSD",1755358361969,38.97819686,188.95,188.94,0.2]
["bitfinex","SOLUSD",1755358362131,33.68386886,188.95,188.94,0.86]
["bitfinex","SOLUSD",1755358362653,5.294629,188.96,188.94,0.86]
["bitfinex","SOLUSD",1755358362832,29.75338721,188.97,188.95,0.66]
["bitfinex","SOLUSD",1755358363240,29.75338721,188.97,188.96,0.66]
["bitfinex","SOLUSD",1755358363241,26.0,188.97,188.96,0.66]
["bitfinex","SOLUSD",1755358363462,3.75338721,188.99,188.96,0.66]
["bitfinex","SOLUSD",1755358363624,29.75338721,188.98,188.97,0.66]
["bitfinex","SOLUSD",1755358364042,29.75338721,188.99,188.97,0.66]
["bitfinex","SOLUSD",1755358364258,29.75338721,188.99,188.98,0.66]
["bitfinex","SOLUSD",1755358364467,33.67706457,188.99,188.98,0.66]
["bitfinex","SOLUSD",1755358366755,33.67706457,188.99,188.96,0.7]
["bitfinex","SOLUSD",1755358367058,7.67706457,188.98,188.96,0.7]
["bitfinex","SOLUSD",1755358367263,3.75338721,188.98,188.96,0.7]
["bitfinex","SOLUSD",1755358367463,7.67370819,188.97,188.94,0.9]
["bitfinex","SOLUSD",1755358367666,3.75338721,188.95,188.94,0.9]
["bitfinex","SOLUSD",1755358368168,5.492647,189.01,188.94,6.19264547]
["bitfinex","SOLUSD",1755358368356,3.91754027,189.0,188.97,3.75338721]
["bitfinex","SOLUSD",1755358368570,3.75338721,189.01,188.98,0.7]
["bitfinex","SOLUSD",1755358368748,29.75338721,189.01,188.98,5.99152985]
["bitfinex","SOLUSD",1755358368941,22.20014399,189.05,189.0,3.75338721]
["bitfinex","SOLUSD",1755358369244,3.91840966,189.04,189.03,3.75338721]
["bitfinex","SOLUSD",1755358369459,3.91840966,189.04,189.03,4.45338721]
["bitfinex","SOLUSD",1755358370568,6.29809999,189.05,189.03,4.45338721]
["bitfinex","SOLUSD",1755358370756,6.29809999,189.05,189.04,9.74327294]
["bitfinex","SOLUSD",1755358371663,0.06,189.11,189.04,22.96798728]
["bitfinex","SOLUSD",1755358371860,3.91826641,189.1,189.07,3.75338721]
["bitfinex","SOLUSD",1755358372067,3.91826641,189.09,189.08,0.7]
["bitfinex","SOLUSD",1755358372572,3.91826641,189.09,189.06,4.45338721]
["bitfinex","SOLUSD",1755358372756,3.91826641,189.08,189.06,0.7]
["bitfinex","SOLUSD",1755358372941,3.91826641,189.07,189.06,0.7]
["bitfinex","SOLUSD",1755358373948,3.91826641,189.07,189.06,9.74270951]
["bitfinex","SOLUSD",1755358375274,3.91826641,189.07,189.06,5.9893223]
["bitfinex","SOLUSD",1755358376358,3.91826641,189.07,189.06,5.2893223]
["bitfinex","SOLUSD",1755358376554,3.91826641,189.07,189.06,5.9893223]
["bitfinex","SOLUSD",1755358376881,3.97826641,189.07,189.06,5.9893223]
["bitfinex","SOLUSD",1755358379386,3.97826641,189.07,189.05,9.04297354]
["bitfinex","SOLUSD",1755358379584,3.91826641,189.06,189.05,9.74297354]
["bitfinex","SOLUSD",1755358384990,0.06,189.07,189.05,5.98958633]
["bitfinex","SOLUSD",1755358385296,3.93462071,189.06,189.05,5.98958633]
["bitfinex","SOLUSD",1755358385497,3.93462071,189.06,189.05,47.18297354]
["bitfinex","SOLUSD",1755358387968,0.06,189.07,189.05,126.38297354]
["bitfinex","SOLUSD",1755358388273,0.06,189.07,189.06,4.45338721]
["bitfinex","SOLUSD",1755358388481,3.99879342,189.07,189.06,4.45338721]
["bitfinex","SOLUSD",1755358388692,3.99879342,189.07,189.06,83.65338721]
["bitfinex","SOLUSD",1755358389178,3.99879342,189.07,189.06,88.94271334]
["bitfinex","SOLUSD",1755358389372,0.06,189.07,189.06,88.94271334]
["bitfinex","SOLUSD",1755358389789,3.54262237,189.1,189.06,102.69496129]
["bitfinex","SOLUSD",1755358389995,0.06,189.15,189.1,15.10621557]
["bitfinex","SOLUSD",1755358390200,3.54174812,189.14,189.12,3.75338721]
["bitfinex","SOLUSD",1755358390384,0.06,189.15,189.12,3.75338721]
["bitfinex","SOLUSD",1755358390578,0.06,189.15,189.12,4.45338721]
["bitfinex","SOLUSD",1755358391174,0.06,189.15,189.12,9.74103526]
["bitfinex","SOLUSD",1755358392081,1e-08,189.15,189.14,3.75338721]
["bitfinex","SOLUSD",1755358392289,1e-08,189.15,189.14,82.95338721]
["bitfinex","SOLUSD",1755358392487,1e-08,189.15,189.14,83.65338721]
["bitfinex","SOLUSD",1755358392811,1e-08,189.15,189.14,124.75960278]
["bitfinex","SOLUSD",1755358393182,1e-08,189.15,189.14,130.0466917]
["bitfinex","SOLUSD",1755358393711,1e-08,189.15,189.14,105.4466917]
["bitfinex","SOLUSD",1755358393911,0.1,189.26,189.2,7.50677442]
["bitfinex","SOLUSD",1755358394217,4.02892239,189.26,189.22,3.75338721]
["bitfinex","SOLUSD",1755358394397,0.1,189.26,189.22,3.75338721]
["bitfinex","SOLUSD",1755358394590,0.1,189.26,189.22,4.45338721]
["bitfinex","SOLUSD",1755358394995,0.72,189.23,189.22,37.44]
["bitfinex","SOLUSD",1755358395403,8.39563474,189.23,189.22,37.44]
["bitfinex","SOLUSD",1755358396189,13.68020906,189.23,189.22,37.44]
["bitfinex","SOLUSD",1755358397106,17.20405698,189.23,189.22,37.44]
["bitfinex","SOLUSD",1755358397337,17.20405698,189.23,189.19,37.42]
["bitfinex","SOLUSD",1755358397533,3.75338721,189.2,189.19,37.42]
["bitfinex","SOLUSD",1755358397823,4.42338721,189.2,189.19,37.42]
["bitfinex","SOLUSD",1755358398032,3.92224753,189.2,189.17,41.88338721]
["bitfinex","SOLUSD",1755358398329,0.67,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358398552,4.42338721,189.22,189.17,37.42]
["bitfinex","SOLUSD",1755358398829,4.58780089,189.21,189.17,37.42]
["bitfinex","SOLUSD",1755358399009,0.67,189.21,189.17,38.13]
["bitfinex","SOLUSD",1755358399426,3.75338721,189.21,189.17,37.42]
["bitfinex","SOLUSD",1755358399605,4.58658752,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358399807,3.75338721,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358400012,3.75338721,189.21,189.17,38.13]
["bitfinex","SOLUSD",1755358400213,3.91665105,189.2,189.17,38.13]
["bitfinex","SOLUSD",1755358400414,4.42338721,189.21,189.17,37.42]
["bitfinex","SOLUSD",1755358401716,0.67,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358401914,4.42338721,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358404040,9.03856913,189.21,189.17,37.42]
["bitfinex","SOLUSD",1755358404231,33.33464757,189.23,189.18,4.46338721]
["bitfinex","SOLUSD",1755358404540,0.06,189.23,189.21,3.75338721]
["bitfinex","SOLUSD",1755358404736,0.06,189.23,189.21,41.88338721]
["bitfinex","SOLUSD",1755358404958,0.06,189.23,189.21,38.13]
["bitfinex","SOLUSD",1755358405139,4.42338721,189.22,189.18,79.2]
["bitfinex","SOLUSD",1755358405454,4.58283178,189.21,189.19,37.42]
["bitfinex","SOLUSD",1755358405763,8.33621899,189.2,189.19,37.42]
["bitfinex","SOLUSD",1755358406134,8.33621899,189.2,189.14,88.95047009]
["bitfinex","SOLUSD",1755358406135,8.33621899,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358406433,4.42338721,189.2,189.17,37.42]
["bitfinex","SOLUSD",1755358406635,3.91386509,189.19,189.17,37.42]
["bitfinex","SOLUSD",1755358407549,3.91386509,189.18,189.17,37.42]
["bitfinex","SOLUSD",1755358407858,3.91386509,189.18,189.17,41.88338721]
["bitfinex","SOLUSD",1755358408036,7.33576931,189.23,189.17,47.16963767]
["bitfinex","SOLUSD",1755358408237,3.91571507,189.22,189.18,4.46338721]
["bitfinex","SOLUSD",1755358408441,3.91571507,189.21,189.19,37.4]
["bitfinex","SOLUSD",1755358408637,7.33576931,189.23,189.19,38.11]
["bitfinex","SOLUSD",1755358408946,3.91685255,189.22,189.2,0.71]
["bitfinex","SOLUSD",1755358409146,3.91685255,189.21,189.2,0.71]
["bitfinex","SOLUSD",1755358409840,3.91685255,189.21,189.19,42.6856058]
["bitfinex","SOLUSD",1755358410154,3.9178678,189.2,189.19,37.4]
["bitfinex","SOLUSD",1755358410522,3.9178678,189.2,189.19,43.39569163]
["bitfinex","SOLUSD",1755358411429,3.9178678,189.2,189.19,37.4]
["bitfinex","SOLUSD",1755358412249,7.4402499,189.2,189.19,37.4]
["bitfinex","SOLUSD",1755358415583,12.03745349,189.2,189.19,37.4]
["bitfinex","SOLUSD",1755358417052,11.36745349,189.2,189.19,37.4]
["bitfinex","SOLUSD",1755358420571,11.36745349,189.2,189.19,47.14907884]
["bitfinex","SOLUSD",1755358421580,7.4402499,189.2,189.19,47.14907884]
["bitfinex","SOLUSD",1755358423668,7.4402499,189.2,189.19,43.39569163]
["bitfinex","SOLUSD",1755358423874,7.4402499,189.2,189.19,47.14907884]
["bitfinex","SOLUSD",1755358424063,7.4402499,189.2,189.16,0.71]
["bitfinex","SOLUSD",1755358424415,3.75338721,189.18,189.17,37.4]
["bitfinex","SOLUSD",1755358424692,7.4402499,189.18,189.17,38.11]
["bitfinex","SOLUSD",1755358426287,7.4402499,189.18,189.17,37.4]
["bitfinex","SOLUSD",1755358426780,8.1402499,189.18,189.17,37.4]
["bitfinex","SOLUSD",1755358427385,7.4402499,189.18,189.17,37.4]
["bitfinex","SOLUSD",1755358428185,7.4402499,189.18,189.17,41.86338721]
["bitfinex","SOLUSD",1755358428371,3.5223821,189.18,189.17,41.86338721]
["bitfinex","SOLUSD",1755358428577,7.46275749,189.18,189.17,41.86338721]
["bitfinex","SOLUSD",1755358428985,7.46275749,189.18,189.17,41.89338721]
["bitfinex","SOLUSD",1755358429182,3.94037539,189.18,189.17,41.89338721]
["bitfinex","SOLUSD",1755358429399,7.46275749,189.18,189.17,41.89338721]
["bitfinex","SOLUSD",1755358429988,7.46275749,189.18,189.17,38.14]
["bitfinex","SOLUSD",1755358430200,7.46275749,189.18,189.17,43.42625046]
["bitfinex","SOLUSD",1755358431509,7.46275749,189.18,189.17,37.43]
["bitfinex","SOLUSD",1755358431873,7.88275749,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358433112,11.83526466,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358433288,11.41526466,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358433609,11.41528355,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358434386,7.46275749,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358434593,11.41798288,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358435297,15.8551774,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358437485,11.4179852,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358438216,11.4179852,189.18,189.17,0.74]
["bitfinex","SOLUSD",1755358438544,7.46275749,189.18,189.17,4.49338721]
["bitfinex","SOLUSD",1755358440187,3.5223821,189.18,189.17,4.49338721]
["bitfinex","SOLUSD",1755358440390,7.47945597,189.18,189.17,9.77963767]
["bitfinex","SOLUSD",1755358443611,0.06,189.21,189.17,22.99526382]
["bitfinex","SOLUSD",1755358443812,0.06,189.21,189.2,3.75338721]
["bitfinex","SOLUSD",1755358444000,0.06,189.21,189.2,41.15338721]
["bitfinex","SOLUSD",1755358444206,0.06,189.21,189.2,121.06338721]
["bitfinex","SOLUSD",1755358444729,0.06,189.21,189.2,126.34879947]
["bitfinex","SOLUSD",1755358445403,0.06,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358455608,7.57344745,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358464423,15.95127275,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358464635,21.23640567,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358465238,25.67360019,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358465428,25.67380324,189.21,189.2,37.4]
["bitfinex","SOLUSD",1755358465742,27.15286808,189.21,189.17,0.03]
["bitfinex","SOLUSD",1755358465927,3.75338721,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358466123,11.46808859,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358466522,7.51336394,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358466724,11.46824049,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358467412,11.46824049,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358467744,11.46824049,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358469516,15.8916277,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358469820,40.7332958,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358470021,42.20007366,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358470239,41.2216277,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358470421,15.91611445,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358470622,11.46824049,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358471029,11.46824049,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358471427,11.46824049,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358471626,7.5138024,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358474552,7.5138024,189.18,189.17,0.69]
["bitfinex","SOLUSD",1755358474769,8.1838024,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358475066,15.89068215,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358475452,20.33855611,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358475623,25.62452714,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358476530,15.9151689,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755358476726,7.5138024,189.18,189.17,4.44338721]
["bitfinex","SOLUSD",1755358478253,7.5138024,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358478553,7.5138024,189.18,189.17,5.31625046]
["bitfinex","SOLUSD",1755358479138,7.51172982,189.18,189.17,5.31625046]
["bitfinex","SOLUSD",1755358479945,7.51172982,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358482751,7.51280635,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358483538,7.51280635,189.18,189.17,5.31625046]
["bitfinex","SOLUSD",1755358485061,7.51280635,189.18,189.17,5.97625046]
["bitfinex","SOLUSD",1755358487369,7.51280635,189.18,189.17,5.31625046]
["bitfinex","SOLUSD",1755358490065,7.51280635,189.18,189.17,37.39]
["bitfinex","SOLUSD",1755358490260,15.6720923,189.18,189.17,37.39]
["bitfinex","SOLUSD",1755358490564,20.11996626,189.18,189.17,37.39]
["bitfinex","SOLUSD",1755358491553,26.0,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755358491764,45.67306863,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755358491992,41.8720923,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755358492685,47.15862222,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755358492980,62.26483779,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755358493566,15.10621557,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755358493786,15.10621557,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755358493990,41.10621557,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755358494155,62.26045938,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755358494359,56.97830787,189.1,189.05,0.03]
["bitfinex","SOLUSD",1755358494690,15.10621557,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755358494989,8.19684645,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358495199,19.66555154,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358495360,30.97830787,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358496672,52.167992,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358497178,41.10621557,189.04,188.94,0.66]
["bitfinex","SOLUSD",1755358497383,26.0,189.0,188.94,38.04]
["bitfinex","SOLUSD",1755358497561,3.75338721,188.97,188.94,38.04]
["bitfinex","SOLUSD",1755358497765,3.75338721,188.96,188.94,38.04]
["bitfinex","SOLUSD",1755358498387,3.75338721,188.97,188.95,0.66]
["bitfinex","SOLUSD",1755358498886,3.75338721,188.96,188.94,37.38]
["bitfinex","SOLUSD",1755358499073,3.75338721,188.95,188.94,37.38]
["bitfinex","SOLUSD",1755358499473,3.75338721,188.96,188.94,38.04]
["bitfinex","SOLUSD",1755358500289,3.75338721,188.98,188.95,0.66]
["bitfinex","SOLUSD",1755358500590,3.75338721,188.97,188.95,0.66]
["bitfinex","SOLUSD",1755358501092,3.75338721,188.96,188.95,0.66]
["bitfinex","SOLUSD",1755358503201,7.66767977,188.96,188.95,0.66]
["bitfinex","SOLUSD",1755358503609,5.0751439,189.04,188.95,0.66]
["bitfinex","SOLUSD",1755358503780,3.75338721,189.02,188.97,3.75338721]
["bitfinex","SOLUSD",1755358503980,7.82880299,189.01,188.98,38.04]
["bitfinex","SOLUSD",1755358504175,7.275902,189.02,188.99,0.66]
["bitfinex","SOLUSD",1755358504176,7.82880299,189.0,188.99,0.66]
["bitfinex","SOLUSD",1755358504388,3.52251479,189.02,188.99,4.41338721]
["bitfinex","SOLUSD",1755358504688,10.46209627,189.05,189.01,3.75338721]
["bitfinex","SOLUSD",1755358504892,3.91559373,189.04,189.02,41.79338721]
["bitfinex","SOLUSD",1755358505084,3.91559373,189.04,189.02,41.13338721]
["bitfinex","SOLUSD",1755358505285,3.91559373,189.04,189.03,0.66]
["bitfinex","SOLUSD",1755358506004,3.91559373,189.04,189.03,5.95016558]
["bitfinex","SOLUSD",1755358506225,3.91559373,189.04,189.03,9.70355279]
["bitfinex","SOLUSD",1755358506392,10.46209627,189.05,189.03,9.70355279]
["bitfinex","SOLUSD",1755358506597,3.91485569,189.04,189.03,9.04355279]
["bitfinex","SOLUSD",1755358507309,10.46209627,189.05,189.03,9.70355279]
["bitfinex","SOLUSD",1755358507612,10.46209627,189.05,189.04,4.41338721]
["bitfinex","SOLUSD",1755358508116,10.46209627,189.05,189.04,9.70327294]
["bitfinex","SOLUSD",1755358508898,0.65,189.16,189.1,3.75338721]
["bitfinex","SOLUSD",1755358509099,7.82742334,189.15,189.12,3.75338721]
["bitfinex","SOLUSD",1755358509280,0.06,189.18,189.14,3.75338721]
["bitfinex","SOLUSD",1755358509625,0.06,189.18,189.17,3.75338721]
["bitfinex","SOLUSD",1755358509927,0.06,189.18,189.16,3.75338721]
["bitfinex","SOLUSD",1755358510133,0.06,189.18,189.17,5.28625046]
["bitfinex","SOLUSD",1755358510434,3.97262841,189.18,189.17,0.66]
["bitfinex","SOLUSD",1755358511100,8.53539359,189.18,189.12,4.41338721]
["bitfinex","SOLUSD",1755358511300,8.53539359,189.18,189.15,3.75338721]
["bitfinex","SOLUSD",1755358511301,3.91262841,189.17,189.15,3.75338721]
["bitfinex","SOLUSD",1755358511523,0.06,189.18,189.16,0.66]
["bitfinex","SOLUSD",1755358511726,0.06,189.18,189.17,37.5]
["bitfinex","SOLUSD",1755358512029,7.88606988,189.18,189.17,37.5]
["bitfinex","SOLUSD",1755358512627,3.97303494,189.18,189.17,37.5]
["bitfinex","SOLUSD",1755358513918,3.97303494,189.18,189.17,38.16]
["bitfinex","SOLUSD",1755358516042,3.97303494,189.18,189.17,43.44625046]
["bitfinex","SOLUSD",1755358516343,0.06,189.18,189.17,47.19963767]
["bitfinex","SOLUSD",1755358516846,0.06,189.18,189.17,43.44625046]
["bitfinex","SOLUSD",1755358517423,0.06,189.18,189.17,38.16]
["bitfinex","SOLUSD",1755358519043,3.81338721,189.18,189.17,37.5]
["bitfinex","SOLUSD",1755358519827,0.06,189.18,189.17,41.94338721]
["bitfinex","SOLUSD",1755358520060,0.06,189.18,189.17,47.22963767]
["bitfinex","SOLUSD",1755358520224,0.06,189.2,189.18,15.10621557]
["bitfinex","SOLUSD",1755358520430,0.06,189.2,189.19,9.567648]
["bitfinex","SOLUSD",1755358520651,0.06,189.22,189.2,15.10621557]
["bitfinex","SOLUSD",1755358520950,0.06,189.22,189.21,41.7419005]
["bitfinex","SOLUSD",1755358521152,0.06,189.22,189.21,42.4319005]
["bitfinex","SOLUSD",1755358521363,1e-08,189.22,189.21,57.53811607]
["bitfinex","SOLUSD",1755358522036,0.06,189.24,189.23,41.10621557]
["bitfinex","SOLUSD",1755358522227,0.1,189.26,189.24,15.10621557]
["bitfinex","SOLUSD",1755358522429,0.06,189.33,189.3,26.0]
["bitfinex","SOLUSD",1755358522430,1e-08,189.31,189.3,26.0]
["bitfinex","SOLUSD",1755358522655,0.06,189.37,189.31,15.10621557]
["bitfinex","SOLUSD",1755358522832,0.06,189.37,189.33,29.75338721]
["bitfinex","SOLUSD",1755358523035,0.06,189.37,189.33,3.75338721]
["bitfinex","SOLUSD",1755358523356,1e-08,189.37,189.36,41.10621557]
["bitfinex","SOLUSD",1755358523557,1e-08,189.37,189.36,82.92769741]
["bitfinex","SOLUSD",1755358523737,1e-08,189.37,189.36,83.61769741]
["bitfinex","SOLUSD",1755358524440,1e-08,189.37,189.36,88.89864375]
["bitfinex","SOLUSD",1755358524952,1e-08,189.37,189.36,51.35864375]
["bitfinex","SOLUSD",1755358525261,1e-08,189.37,189.36,69.53094634]
["bitfinex","SOLUSD",1755358525447,1e-08,189.37,189.36,68.00338721]
["bitfinex","SOLUSD",1755358525929,1e-08,189.37,189.36,37.56]
["bitfinex","SOLUSD",1755358526557,1e-08,189.37,189.34,3.75338721]
["bitfinex","SOLUSD",1755358526736,6.38071578,189.36,189.31,11.66283703]
["bitfinex","SOLUSD",1755358527058,7.05071579,189.37,189.32,44.69071578]
["bitfinex","SOLUSD",1755358527242,3.88316659,189.36,189.32,38.31]
["bitfinex","SOLUSD",1755358527558,7.05071579,189.37,189.32,44.69071578]
["bitfinex","SOLUSD",1755358527856,3.88061356,189.36,189.32,0.69]
["bitfinex","SOLUSD",1755358528061,7.05071579,189.37,189.33,37.62]
["bitfinex","SOLUSD",1755358528260,3.88061462,189.36,189.33,37.62]
["bitfinex","SOLUSD",1755358528556,7.05071579,189.37,189.33,116.82]
["bitfinex","SOLUSD",1755358528753,3.87821638,189.36,189.33,116.82]
["bitfinex","SOLUSD",1755358528942,7.05071579,189.37,189.33,116.82]
["bitfinex","SOLUSD",1755358529249,3.87821541,189.36,189.33,116.82]
["bitfinex","SOLUSD",1755358529455,3.87821541,189.35,189.33,116.82]
["bitfinex","SOLUSD",1755358529657,7.05071579,189.37,189.33,116.82]
["bitfinex","SOLUSD",1755358529874,3.87594586,189.36,189.33,116.82]
["bitfinex","SOLUSD",1755358530161,3.87594586,189.35,189.33,116.82]
["bitfinex","SOLUSD",1755358530328,7.05071579,189.37,189.33,116.82]
["bitfinex","SOLUSD",1755358530532,3.87389796,189.36,189.33,116.82]
["bitfinex","SOLUSD",1755358530745,3.87389796,189.35,189.33,116.82]
["bitfinex","SOLUSD",1755358530946,7.05071579,189.37,189.33,116.82]
["bitfinex","SOLUSD",1755358531236,3.8738971,189.36,189.33,116.82]
["bitfinex","SOLUSD",1755358531431,6.38071578,189.34,189.32,79.2]
["bitfinex","SOLUSD",1755358531631,6.38071578,189.34,189.33,37.58]
["bitfinex","SOLUSD",1755358531866,10.25320248,189.34,189.33,37.58]
["bitfinex","SOLUSD",1755358532337,10.25320248,189.34,189.32,79.2]
["bitfinex","SOLUSD",1755358532537,10.25320248,189.33,189.32,79.2]
["bitfinex","SOLUSD",1755358532749,10.25320248,189.33,189.32,116.78]
["bitfinex","SOLUSD",1755358533153,10.25320248,189.33,189.32,37.58]
["bitfinex","SOLUSD",1755358533344,10.92320248,189.33,189.32,37.58]
["bitfinex","SOLUSD",1755358533542,10.25320248,189.33,189.32,37.58]
["bitfinex","SOLUSD",1755358533862,3.8724867,189.33,189.32,116.78]
["bitfinex","SOLUSD",1755358534054,3.8724867,189.33,189.32,117.47]
["bitfinex","SOLUSD",1755358534360,3.8724867,189.33,189.32,129.13277789]
["bitfinex","SOLUSD",1755358534936,1e-08,189.37,189.32,129.13277789]
["bitfinex","SOLUSD",1755358535142,3.86820612,189.36,189.33,0.69]
["bitfinex","SOLUSD",1755358535459,3.86820612,189.35,189.34,37.58]
["bitfinex","SOLUSD",1755358535673,3.86820612,189.35,189.34,38.27]
["bitfinex","SOLUSD",1755358535835,3.86820612,189.35,189.34,43.55150417]
["bitfinex","SOLUSD",1755358536164,3.86820612,189.35,189.34,42.86150417]
["bitfinex","SOLUSD",1755358537245,3.86820612,189.35,189.34,49.93221995]
["bitfinex","SOLUSD",1755358538040,1e-08,189.37,189.34,43.55150417]
["bitfinex","SOLUSD",1755358538362,1e-08,189.37,189.34,42.86150417]
["bitfinex","SOLUSD",1755358538363,3.86366137,189.36,189.34,42.86150417]
["bitfinex","SOLUSD",1755358538567,1e-08,189.37,189.34,42.86150417]
["bitfinex","SOLUSD",1755358538758,3.86232386,189.36,189.34,49.93221995]
["bitfinex","SOLUSD",1755358538934,1e-08,189.37,189.34,49.93221995]
["bitfinex","SOLUSD",1755358539141,3.86244634,189.36,189.34,49.93221995]
["bitfinex","SOLUSD",1755358539365,3.86219077,189.35,189.34,49.93221995]
["bitfinex","SOLUSD",1755358540052,1e-08,189.37,189.34,49.93221995]
["bitfinex","SOLUSD",1755358540258,3.86199758,189.36,189.34,49.93221995]
["bitfinex","SOLUSD",1755358540562,1e-08,189.37,189.34,49.93221995]
["bitfinex","SOLUSD",1755358540870,1e-08,189.37,189.34,42.86150417]
["bitfinex","SOLUSD",1755358541168,1e-08,189.37,189.34,49.93221995]
["bitfinex","SOLUSD",1755358541356,0.67000001,189.37,189.34,37.58]
["bitfinex","SOLUSD",1755358541552,10.91359956,189.36,189.31,5.97210218]
["bitfinex","SOLUSD",1755358541749,10.91359956,189.35,189.32,37.52]
["bitfinex","SOLUSD",1755358541953,3.86288378,189.34,189.32,37.52]
["bitfinex","SOLUSD",1755358542163,0.67000001,189.37,189.32,37.52]
["bitfinex","SOLUSD",1755358542349,3.86525932,189.36,189.32,43.90071578]
["bitfinex","SOLUSD",1755358542540,3.86525932,189.35,189.33,0.69]
["bitfinex","SOLUSD",1755358542866,6.38071579,189.37,189.34,37.54]
["bitfinex","SOLUSD",1755358543074,4.53509171,189.36,189.34,116.74]
["bitfinex","SOLUSD",1755358543370,3.86509171,189.35,189.34,116.74]
["bitfinex","SOLUSD",1755358544063,1e-08,189.37,189.34,44.61071578]
["bitfinex","SOLUSD",1755358544238,3.86782392,189.36,189.35,6.38071578]
["bitfinex","SOLUSD",1755358544442,3.86782392,189.36,189.35,7.07071578]
["bitfinex","SOLUSD",1755358544945,3.86782392,189.36,189.34,42.82147553]
["bitfinex","SOLUSD",1755358545139,3.86782392,189.35,189.34,42.82147553]
["bitfinex","SOLUSD",1755358545472,3.87146088,189.35,189.34,42.82147553]
["bitfinex","SOLUSD",1755358545967,3.87146088,189.35,189.34,43.52147553]
["bitfinex","SOLUSD",1755358547365,7.75153349,189.35,189.34,43.52147553]
["bitfinex","SOLUSD",1755358547583,7.75153349,189.35,189.34,42.82147553]
["bitfinex","SOLUSD",1755358547757,7.75153349,189.35,189.32,79.23]
["bitfinex","SOLUSD",1755358547966,6.38071578,189.33,189.32,79.23]
["bitfinex","SOLUSD",1755358548181,14.82224927,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755358548479,18.32176325,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755358548980,6.38071578,189.31,189.3,37.54]
["bitfinex","SOLUSD",1755358549192,18.32176325,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755358549484,6.38071578,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755358549785,17.63176325,189.29,189.28,37.55]
["bitfinex","SOLUSD",1755358549968,18.32176325,189.29,189.28,37.55]
["bitfinex","SOLUSD",1755358550283,18.32176325,189.29,189.28,33.5847759]
["bitfinex","SOLUSD",1755358550586,11.25104747,189.29,189.28,45.94867004]
["bitfinex","SOLUSD",1755358550782,11.25104747,189.29,189.28,54.67416983]
["bitfinex","SOLUSD",1755358551080,3.87146088,189.29,189.28,45.94867004]
["bitfinex","SOLUSD",1755358551389,7.77215055,189.29,189.28,45.94867004]
["bitfinex","SOLUSD",1755358551686,3.87146088,189.29,189.28,45.94867004]
["bitfinex","SOLUSD",1755358551993,7.38337799,189.29,189.28,42.86317836]
["bitfinex","SOLUSD",1755358552474,7.38337799,189.29,189.28,37.58]
["bitfinex","SOLUSD",1755358552858,8.07337799,189.29,189.28,37.58]
["bitfinex","SOLUSD",1755358553284,14.45409377,189.29,189.28,33.6153607]
["bitfinex","SOLUSD",1755358553458,18.87923767,189.29,189.28,33.6153607]
["bitfinex","SOLUSD",1755358555089,18.85842374,189.29,189.28,24.69360641]
["bitfinex","SOLUSD",1755358555292,14.45409377,189.29,189.28,24.69360641]
["bitfinex","SOLUSD",1755358555490,24.14132299,189.29,189.28,24.69360641]
["bitfinex","SOLUSD",1755358555673,24.14132299,189.29,189.26,37.59]
["bitfinex","SOLUSD",1755358555875,6.38071578,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358556075,14.45409377,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358557796,8.07337799,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358557996,14.45409377,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358559402,13.76409377,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358559574,7.38337799,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358560970,13.76409377,189.27,189.26,37.59]
["bitfinex","SOLUSD",1755358561175,14.45409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358561403,19.73755126,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358564515,7.38337799,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358564686,13.76409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358565410,14.45409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358565696,13.76409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358567713,14.45409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358568004,19.73755126,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358569006,14.45409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358569180,13.76409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358574601,10.94217666,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358574799,14.45409377,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358575115,19.73755126,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358576921,17.12280937,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358578135,11.14935188,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358578336,7.63743477,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358578927,11.80935188,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358579227,11.87031095,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358579597,8.35839384,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358580001,11.87031095,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358580200,8.35839384,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358580615,17.15376844,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358580815,11.21031095,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358581924,11.21060269,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358583212,7.69868558,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358583439,11.21060269,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358583646,7.69868558,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358583802,11.21060269,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358584002,3.93271169,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358584203,11.21060269,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358584405,7.69868558,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358584703,7.277891,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358584902,11.87280034,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358586001,17.15625783,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358586509,11.21280034,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358587137,3.93490934,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358587348,11.21280034,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358587721,11.21616671,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358590545,11.22169532,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358595062,7.45572143,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358595271,11.22169532,189.27,189.26,0.7]
["bitfinex","SOLUSD",1755358595475,7.45572143,189.27,189.26,0.7]
["bitfinex","SOLUSD",1755358595847,11.22169532,189.27,189.26,0.7]
["bitfinex","SOLUSD",1755358596459,11.22169532,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755358597068,7.45572143,189.27,189.26,0.7]
["bitfinex","SOLUSD",1755358598753,7.45572143,189.27,189.26,5.98373665]
["bitfinex","SOLUSD",1755358600683,0.06,189.28,189.26,88.94971054]
["bitfinex","SOLUSD",1755358600859,1e-08,189.3,189.29,26.0]
["bitfinex","SOLUSD",1755358601056,0.06,189.34,189.3,26.0]
["bitfinex","SOLUSD",1755358601253,0.06,189.34,189.31,37.38]
["bitfinex","SOLUSD",1755358601479,0.06,189.34,189.31,38.05]
["bitfinex","SOLUSD",1755358601851,1e-08,189.37,189.33,3.76597389]
["bitfinex","SOLUSD",1755358602156,1e-08,189.37,189.35,3.76597389]
["bitfinex","SOLUSD",1755358602362,1e-08,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1755358602567,1e-08,189.37,189.36,5.95094634]
["bitfinex","SOLUSD",1755358602773,1e-08,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1755358603075,1e-08,189.37,189.36,5.95094634]
["bitfinex","SOLUSD",1755358603683,1e-08,189.37,189.36,9.71692023]
["bitfinex","SOLUSD",1755358604884,1e-08,189.37,189.36,5.95094634]
["bitfinex","SOLUSD",1755358606251,1e-08,189.37,189.36,9.71692023]
["bitfinex","SOLUSD",1755358612372,1e-08,189.37,189.36,47.07692023]
["bitfinex","SOLUSD",1755358616601,1e-08,189.37,189.36,37.36]
["bitfinex","SOLUSD",1755358616900,1e-08,189.37,189.36,41.12597389]
["bitfinex","SOLUSD",1755358618283,1e-08,189.37,189.36,46.40692023]
["bitfinex","SOLUSD",1755358619581,1e-08,189.37,189.36,47.11692023]
["bitfinex","SOLUSD",1755358621779,1e-08,189.37,189.36,79.2]
["bitfinex","SOLUSD",1755358621976,1e-08,189.37,189.36,120.30597389]
["bitfinex","SOLUSD",1755358622378,1e-08,189.37,189.36,125.58692023]
["bitfinex","SOLUSD",1755358622575,1e-08,189.37,189.36,126.29692023]
["bitfinex","SOLUSD",1755358624798,1e-08,189.37,189.36,125.58692023]
["bitfinex","SOLUSD",1755358625386,1e-08,189.37,189.36,126.29692023]
["bitfinex","SOLUSD",1755358625581,1e-08,189.37,189.36,125.58692023]
["bitfinex","SOLUSD",1755358626305,1e-08,189.37,189.36,126.29692023]
["bitfinex","SOLUSD",1755358628507,1e-08,189.37,189.36,125.58692023]
["bitfinex","SOLUSD",1755358636812,0.65000001,189.37,189.36,120.30597389]
["bitfinex","SOLUSD",1755358637213,1e-08,189.37,189.36,125.58692023]
["bitfinex","SOLUSD",1755358642059,0.06,189.41,189.4,26.0]
["bitfinex","SOLUSD",1755358642337,0.06,189.43,189.41,15.10621557]
["bitfinex","SOLUSD",1755358642338,1e-08,189.43,189.41,15.10621557]
["bitfinex","SOLUSD",1755358642513,1e-08,189.43,189.42,41.63390124]
["bitfinex","SOLUSD",1755358642922,1e-08,189.43,189.42,42.34390124]
["bitfinex","SOLUSD",1755358644042,1e-08,189.43,189.42,47.62317481]
["bitfinex","SOLUSD",1755358645141,1e-08,189.43,189.42,44.76975281]
["bitfinex","SOLUSD",1755358645343,26.0,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755358645532,26.0,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755358645725,26.0,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755358645920,31.28457432,189.23,189.15,2.95922948]
["bitfinex","SOLUSD",1755358646142,15.10621557,189.22,189.15,2.95922948]
["bitfinex","SOLUSD",1755358646444,26.0,189.19,189.11,35.79507266]
["bitfinex","SOLUSD",1755358646752,3.76597389,189.14,189.11,35.79507266]
["bitfinex","SOLUSD",1755358646917,7.89488312,189.13,189.11,35.79507266]
["bitfinex","SOLUSD",1755358647120,7.89488312,189.12,189.11,35.79507266]
["bitfinex","SOLUSD",1755358647334,3.94139591,189.12,189.11,35.79507266]
["bitfinex","SOLUSD",1755358650432,3.94139591,189.12,189.09,0.2]
["bitfinex","SOLUSD",1755358650433,10.33912538,189.12,189.09,0.2]
["bitfinex","SOLUSD",1755358650731,6.39772947,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358650959,10.86705273,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358651824,10.8308345,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358652358,10.30290715,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358654651,3.90517768,189.1,189.09,6.19848696]
["bitfinex","SOLUSD",1755358654858,3.89084412,189.1,189.09,6.19848696]
["bitfinex","SOLUSD",1755358655044,3.89084412,189.1,189.09,5.48848696]
["bitfinex","SOLUSD",1755358655363,3.89084412,189.1,189.09,12.59621643]
["bitfinex","SOLUSD",1755358655670,3.89084412,189.1,189.09,5.48848696]
["bitfinex","SOLUSD",1755358655831,11.50514597,189.27,189.23,26.0]
["bitfinex","SOLUSD",1755358656158,0.65,189.33,189.26,6.39772947]
["bitfinex","SOLUSD",1755358656373,4.53439952,189.36,189.32,6.39772947]
["bitfinex","SOLUSD",1755358656528,0.06,189.37,189.3,39.95]
["bitfinex","SOLUSD",1755358656731,0.06,189.37,189.35,6.39772947]
["bitfinex","SOLUSD",1755358656959,0.06,189.39,189.38,41.10621557]
["bitfinex","SOLUSD",1755358656960,1e-08,189.39,189.38,41.10621557]
["bitfinex","SOLUSD",1755358657128,1e-08,189.39,189.38,48.0319839]
["bitfinex","SOLUSD",1755358657339,1e-08,189.43,189.39,15.10621557]
["bitfinex","SOLUSD",1755358657644,1e-08,189.43,189.42,32.39772947]
["bitfinex","SOLUSD",1755358657966,1e-08,189.43,189.42,37.67700304]
["bitfinex","SOLUSD",1755358658468,1e-08,189.43,189.42,38.38700304]
["bitfinex","SOLUSD",1755358658637,1e-08,189.43,189.42,41.41057243]
["bitfinex","SOLUSD",1755358659050,1e-08,189.43,189.42,36.13129886]
["bitfinex","SOLUSD",1755358659752,1e-08,189.43,189.38,15.10621557]
["bitfinex","SOLUSD",1755358659753,0.65000001,189.43,189.38,9.42129886]
["bitfinex","SOLUSD",1755358659960,9.42129887,189.43,189.39,39.36]
["bitfinex","SOLUSD",1755358660167,0.65,189.42,189.39,39.36]
["bitfinex","SOLUSD",1755358660354,10.07129886,189.42,189.39,39.36]
["bitfinex","SOLUSD",1755358660546,1e-08,189.43,189.41,9.42129886]
["bitfinex","SOLUSD",1755358660735,1e-08,189.43,189.42,9.42129886]
["bitfinex","SOLUSD",1755358661235,1e-08,189.43,189.41,9.42129886]
["bitfinex","SOLUSD",1755358662145,1e-08,189.43,189.4,10.13129886]
["bitfinex","SOLUSD",1755358662551,1e-08,189.43,189.41,9.42129886]
["bitfinex","SOLUSD",1755358662737,1e-08,189.43,189.4,9.42129886]
["bitfinex","SOLUSD",1755358662938,1e-08,189.43,189.41,39.4]
["bitfinex","SOLUSD",1755358663355,9.42129887,189.43,189.38,9.42129886]
["bitfinex","SOLUSD",1755358663673,9.42129886,189.41,189.39,39.34]
["bitfinex","SOLUSD",1755358663879,10.07129886,189.42,189.39,39.34]
["bitfinex","SOLUSD",1755358664182,5.27955229,189.41,189.39,39.34]
["bitfinex","SOLUSD",1755358664853,5.27955229,189.41,189.37,9.42129886]
["bitfinex","SOLUSD",1755358665066,5.27955229,189.41,189.38,39.34]
["bitfinex","SOLUSD",1755358665266,10.07129886,189.4,189.37,39.32]
["bitfinex","SOLUSD",1755358665472,10.07129886,189.39,189.33,9.42129886]
["bitfinex","SOLUSD",1755358665778,9.42129886,189.37,189.31,0.71]
["bitfinex","SOLUSD",1755358665942,0.65,189.39,189.27,53.18621557]
["bitfinex","SOLUSD",1755358665943,0.65,189.38,189.35,9.42129886]
["bitfinex","SOLUSD",1755358666262,5.27983104,189.4,189.36,9.42129886]
["bitfinex","SOLUSD",1755358666445,5.27983104,189.4,189.37,10.09129886]
["bitfinex","SOLUSD",1755358667152,5.27983104,189.4,189.37,0.67]
["bitfinex","SOLUSD",1755358667350,26.0,189.35,189.27,38.75]
["bitfinex","SOLUSD",1755358667679,9.42129886,189.28,189.22,9.42129886]
["bitfinex","SOLUSD",1755358667874,9.42129886,189.28,189.23,39.42]
["bitfinex","SOLUSD",1755358668066,5.28345749,189.27,189.24,0.67]
["bitfinex","SOLUSD",1755358668944,14.70475635,189.27,189.22,9.42129886]
["bitfinex","SOLUSD",1755358669145,14.70475635,189.27,189.17,5.23810371]
["bitfinex","SOLUSD",1755358669146,14.70475635,189.27,189.23,39.42]
["bitfinex","SOLUSD",1755358669344,9.42129886,189.24,189.19,39.4]
["bitfinex","SOLUSD",1755358669575,9.42129886,189.22,189.17,0.67]
["bitfinex","SOLUSD",1755358669941,9.42129886,189.21,189.17,0.67]
["bitfinex","SOLUSD",1755358670144,5.28541226,189.2,189.17,40.15]
["bitfinex","SOLUSD",1755358671282,9.42129886,189.2,189.17,40.15]
["bitfinex","SOLUSD",1755358671781,9.42129886,189.19,189.14,0.67]
["bitfinex","SOLUSD",1755358671987,9.42129886,189.16,189.11,10.09129886]
["bitfinex","SOLUSD",1755358672148,9.42129886,189.16,189.11,9.42129886]
["bitfinex","SOLUSD",1755358672354,9.42129886,189.16,189.12,40.13]
["bitfinex","SOLUSD",1755358672879,9.42129886,189.17,189.12,40.13]
["bitfinex","SOLUSD",1755358673076,9.42129886,189.14,189.12,79.2]
["bitfinex","SOLUSD",1755358673262,13.30634282,189.13,189.12,79.2]
["bitfinex","SOLUSD",1755358673578,13.30634282,189.13,189.11,39.44]
["bitfinex","SOLUSD",1755358673761,9.42129886,189.12,189.11,39.44]
["bitfinex","SOLUSD",1755358674079,9.42129886,189.12,189.09,80.07]
["bitfinex","SOLUSD",1755358674248,9.42129886,189.13,189.09,119.53]
["bitfinex","SOLUSD",1755358674444,3.88328164,189.12,189.09,119.53]
["bitfinex","SOLUSD",1755358675085,5.28792766,189.11,189.09,119.53]
["bitfinex","SOLUSD",1755358675453,5.28792766,189.11,189.09,79.4]
["bitfinex","SOLUSD",1755358675672,5.28792766,189.11,189.09,118.82]
["bitfinex","SOLUSD",1755358676061,3.88021303,189.1,189.09,79.4]
["bitfinex","SOLUSD",1755358676386,3.88021303,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358676958,9.16842032,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358677460,18.58971918,189.1,189.09,0.2]
["bitfinex","SOLUSD",1755358677759,22.72890315,189.1,189.07,0.2]
["bitfinex","SOLUSD",1755358677961,9.42129886,189.08,189.07,0.2]
["bitfinex","SOLUSD",1755358678156,5.28820729,189.1,189.07,0.87]
["bitfinex","SOLUSD",1755358678351,3.87715801,189.09,189.07,0.87]
["bitfinex","SOLUSD",1755358678555,3.87715801,189.09,189.07,0.2]
["bitfinex","SOLUSD",1755358678761,3.87715801,189.09,189.08,0.67]
["bitfinex","SOLUSD",1755358679012,9.16564497,189.09,189.08,0.67]
["bitfinex","SOLUSD",1755358679491,9.16564497,189.09,189.07,39.58]
["bitfinex","SOLUSD",1755358679660,5.28848696,189.09,189.07,39.58]
["bitfinex","SOLUSD",1755358680169,5.28848696,189.09,189.07,40.25]
["bitfinex","SOLUSD",1755358680689,3.87426323,189.08,189.07,39.54]
["bitfinex","SOLUSD",1755358680861,13.29556209,189.08,189.07,0.2]
["bitfinex","SOLUSD",1755358681062,5.28904638,189.07,189.05,0.03]
["bitfinex","SOLUSD",1755358681376,13.29497507,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358681597,13.94455054,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358681903,17.42793772,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755358682480,3.8728871,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755358682686,9.42129886,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358682899,13.2902795,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358683107,18.58016523,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358683622,9.15886637,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358684103,18.58016523,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358684306,19.23016523,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358684491,18.58016523,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358684676,9.15886637,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358685103,15.56513841,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358685298,19.69317516,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358685812,19.04317516,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358686105,10.27525268,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358686285,16.21513841,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358686537,19.69226295,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358686807,19.68729059,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755358688089,7.34113282,189.04,189.01,0.03]
["bitfinex","SOLUSD",1755358688285,3.86400828,189.03,189.02,0.67]
["bitfinex","SOLUSD",1755358688483,3.86400828,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755358688779,3.86400828,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358689708,10.27028032,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358690203,15.56072577,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358690512,3.86400828,189.02,189.01,0.7]
["bitfinex","SOLUSD",1755358692105,3.86400828,189.02,189.01,5.99072535]
["bitfinex","SOLUSD",1755358692486,3.48374214,189.07,189.01,12.39699739]
["bitfinex","SOLUSD",1755358692692,3.87058272,189.06,189.03,6.40627204]
["bitfinex","SOLUSD",1755358692893,3.87058272,189.05,189.04,0.67]
["bitfinex","SOLUSD",1755358693797,3.87058272,189.05,189.01,79.9]
["bitfinex","SOLUSD",1755358694028,3.87058272,189.05,189.02,39.22]
["bitfinex","SOLUSD",1755358694029,3.87058272,189.04,189.02,39.22]
["bitfinex","SOLUSD",1755358694195,3.87058272,189.03,189.02,39.89]
["bitfinex","SOLUSD",1755358694505,3.87058272,189.03,189.02,46.29627204]
["bitfinex","SOLUSD",1755358694709,0.06,189.09,189.02,46.29627204]
["bitfinex","SOLUSD",1755358694710,6.46627204,189.09,189.02,46.29627204]
["bitfinex","SOLUSD",1755358694996,3.86978221,189.08,189.03,7.07627204]
["bitfinex","SOLUSD",1755358695322,3.92978221,189.07,189.03,7.07627204]
["bitfinex","SOLUSD",1755358695495,3.86978221,189.06,189.04,0.67]
["bitfinex","SOLUSD",1755358695694,3.86978221,189.05,189.04,0.67]
["bitfinex","SOLUSD",1755358696121,3.86978221,189.05,189.04,5.95988573]
["bitfinex","SOLUSD",1755358697127,0.06,189.07,189.04,117.56615777]
["bitfinex","SOLUSD",1755358697293,0.06,189.07,189.06,6.40627204]
["bitfinex","SOLUSD",1755358697620,0.06,189.09,189.06,6.40627204]
["bitfinex","SOLUSD",1755358697621,0.06,189.09,189.07,15.10621557]
["bitfinex","SOLUSD",1755358697814,0.06,189.11,189.1,6.40627204]
["bitfinex","SOLUSD",1755358698015,0.06,189.11,189.1,45.62627204]
["bitfinex","SOLUSD",1755358698223,0.06,189.11,189.1,51.61447933]
["bitfinex","SOLUSD",1755358698824,3.92841215,189.11,189.1,51.61447933]
["bitfinex","SOLUSD",1755358699007,3.92841215,189.11,189.1,39.2]
["bitfinex","SOLUSD",1755358699717,3.92841215,189.11,189.1,46.30627204]
["bitfinex","SOLUSD",1755358700398,3.92841215,189.11,189.1,39.2]
["bitfinex","SOLUSD",1755358701028,9.21640335,189.11,189.04,26.0]
["bitfinex","SOLUSD",1755358701215,6.40627204,189.08,189.04,0.7]
["bitfinex","SOLUSD",1755358701426,3.86841215,189.07,189.05,39.18]
["bitfinex","SOLUSD",1755358701727,10.27468419,189.06,189.05,39.18]
["bitfinex","SOLUSD",1755358701922,3.86841215,189.06,189.05,39.18]
["bitfinex","SOLUSD",1755358702109,9.15773828,189.06,189.05,39.18]
["bitfinex","SOLUSD",1755358702925,9.15773828,189.06,189.05,118.38]
["bitfinex","SOLUSD",1755358704437,9.17136906,189.06,189.05,118.38]
["bitfinex","SOLUSD",1755358706342,12.66438594,189.06,189.05,118.38]
["bitfinex","SOLUSD",1755358706698,9.17136906,189.06,189.05,118.38]
["bitfinex","SOLUSD",1755358707240,12.66438594,189.06,189.05,118.38]
["bitfinex","SOLUSD",1755358707534,7.37505981,189.06,189.05,119.02]
["bitfinex","SOLUSD",1755358708732,7.37505981,189.06,189.05,39.12]
["bitfinex","SOLUSD",1755358709525,8.69841012,189.06,189.05,39.12]
["bitfinex","SOLUSD",1755358709714,7.37505981,189.06,189.05,119.02]
["bitfinex","SOLUSD",1755358710307,13.13411232,189.06,189.05,118.32]
["bitfinex","SOLUSD",1755358710734,13.13411232,189.06,189.05,119.02]
["bitfinex","SOLUSD",1755358711313,8.69835348,189.06,189.05,110.08766944]
["bitfinex","SOLUSD",1755358712207,13.10822596,189.06,189.05,110.11766944]
["bitfinex","SOLUSD",1755358713204,13.1246919,189.06,189.05,110.11766944]
["bitfinex","SOLUSD",1755358713503,8.69835348,189.06,189.05,136.91976297]
["bitfinex","SOLUSD",1755358713918,8.69835348,189.06,189.05,79.93]
["bitfinex","SOLUSD",1755358714125,8.69835348,189.06,189.05,118.93]
["bitfinex","SOLUSD",1755358715113,8.69835348,189.06,189.05,118.23]
["bitfinex","SOLUSD",1755358715505,8.69835348,189.06,189.05,118.21]
["bitfinex","SOLUSD",1755358716039,8.69824242,189.06,189.05,79.23]
["bitfinex","SOLUSD",1755358716215,13.12458084,189.06,189.05,118.19]
["bitfinex","SOLUSD",1755358716619,13.12458084,189.06,189.05,124.59627204]
["bitfinex","SOLUSD",1755358716818,13.12458084,189.06,189.05,125.29627204]
["bitfinex","SOLUSD",1755358717118,8.69824242,189.06,189.05,125.29627204]
["bitfinex","SOLUSD",1755358717448,21.11384059,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755358717627,21.11384059,189.06,189.02,0.03]
["bitfinex","SOLUSD",1755358717628,32.40627204,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358717940,41.10451446,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358718323,41.82451446,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358718525,47.11468004,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358719128,8.69824242,189.03,189.02,46.13627204]
["bitfinex","SOLUSD",1755358719329,13.14125124,189.03,189.02,39.13]
["bitfinex","SOLUSD",1755358719630,13.14125124,189.03,189.02,39.15]
["bitfinex","SOLUSD",1755358719817,13.14125124,189.03,189.02,46.25627204]
["bitfinex","SOLUSD",1755358720017,8.69824242,189.03,189.02,46.25627204]
["bitfinex","SOLUSD",1755358720219,8.69824242,189.03,189.02,39.15]
["bitfinex","SOLUSD",1755358721131,8.7603856,189.03,189.02,39.15]
["bitfinex","SOLUSD",1755358721754,13.20464723,189.03,189.02,39.15]
["bitfinex","SOLUSD",1755358722046,11.88146462,189.03,189.02,39.19]
["bitfinex","SOLUSD",1755358722234,3.55516006,189.03,189.02,39.19]
["bitfinex","SOLUSD",1755358722433,7.99942169,189.03,189.02,39.19]
["bitfinex","SOLUSD",1755358722626,7.99942169,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358722627,21.24589629,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755358722824,21.24589629,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755358723041,24.84815905,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358723242,15.95573071,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358724646,19.92273914,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358724819,21.24663695,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358725230,27.17175248,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755358725624,27.17175248,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755358725625,41.10621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755358725930,31.05240707,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755358726122,15.9461915,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755358726449,39.91229369,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755358726649,18.35353857,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358727236,7.50602165,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358727449,3.55516006,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358727750,10.6714321,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358728330,9.9614321,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358728544,9.55616535,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358728738,15.96243739,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358728943,19.9089181,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358729663,13.90791281,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358730227,19.1989181,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358730446,15.96243739,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358731256,15.25243739,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358732259,15.96243739,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358732567,19.90594081,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358733131,7.49866348,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358733368,13.90493552,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358733540,9.9614321,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358733878,15.25243739,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358734656,44.66137563,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755358734963,41.10621557,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358735134,59.4457837,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358735329,60.1557837,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358735750,55.71978931,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358735934,55.00978931,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358736357,35.9614321,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358736533,29.55516006,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358736741,26.0,188.98,188.95,0.68000001]
["bitfinex","SOLUSD",1755358737059,3.5442055,188.97,188.95,0.68000001]
["bitfinex","SOLUSD",1755358737358,6.40627204,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755358738665,6.40627204,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1755358739162,9.94927305,188.98,188.95,1e-08]
["bitfinex","SOLUSD",1755358740265,6.436272,189.04,188.97,6.40627204]
["bitfinex","SOLUSD",1755358740439,0.06,189.04,188.99,6.40627204]
["bitfinex","SOLUSD",1755358740643,3.9948988,189.04,189.0,0.68]
["bitfinex","SOLUSD",1755358740953,0.06,189.04,189.01,0.68]
["bitfinex","SOLUSD",1755358741453,6.46627204,189.04,189.01,0.68]
["bitfinex","SOLUSD",1755358741671,6.46627204,189.04,188.99,0.68]
["bitfinex","SOLUSD",1755358741672,6.40627204,189.03,188.99,0.68]
["bitfinex","SOLUSD",1755358741870,6.40627204,189.03,189.0,0.68]
["bitfinex","SOLUSD",1755358742044,3.54160875,189.03,189.01,0.68]
["bitfinex","SOLUSD",1755358742242,6.46627204,189.04,189.01,0.68]
["bitfinex","SOLUSD",1755358742650,6.46627204,189.04,188.99,0.68]
["bitfinex","SOLUSD",1755358742872,10.00788079,189.04,188.99,0.68]
["bitfinex","SOLUSD",1755358743062,10.00788079,189.04,189.0,0.68]
["bitfinex","SOLUSD",1755358743259,10.00788079,189.04,189.01,0.68]
["bitfinex","SOLUSD",1755358743564,10.00788079,189.04,188.99,7.08627204]
["bitfinex","SOLUSD",1755358743751,10.00788079,189.04,188.95,1e-08]
["bitfinex","SOLUSD",1755358743752,26.0,188.97,188.95,1e-08]
["bitfinex","SOLUSD",1755358743954,15.10621557,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755358744275,3.54493128,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358744570,6.40627204,188.97,188.92,0.68]
["bitfinex","SOLUSD",1755358744765,6.40627204,188.96,188.91,0.03]
["bitfinex","SOLUSD",1755358744951,5.29240539,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755358745154,8.83705757,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755358745354,8.83705757,188.95,188.92,0.68]
["bitfinex","SOLUSD",1755358745557,8.83705757,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358745943,3.54465218,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358747173,3.54465218,188.96,188.94,0.68]
["bitfinex","SOLUSD",1755358747470,7.146272,189.01,188.95,7.08627204]
["bitfinex","SOLUSD",1755358747471,3.54527497,188.99,188.95,7.08627204]
["bitfinex","SOLUSD",1755358747652,3.54527497,189.02,188.98,6.40627204]
["bitfinex","SOLUSD",1755358747857,3.54527497,189.02,188.98,0.68]
["bitfinex","SOLUSD",1755358748171,9.95154701,189.02,188.98,0.68]
["bitfinex","SOLUSD",1755358748340,15.24207917,189.02,188.98,0.68]
["bitfinex","SOLUSD",1755358748548,6.40627204,188.99,188.94,0.68]
["bitfinex","SOLUSD",1755358749165,6.40627204,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755358749473,3.54527497,188.97,188.93,0.03]
["bitfinex","SOLUSD",1755358749654,3.54527497,188.98,188.94,0.68]
["bitfinex","SOLUSD",1755358749855,9.95154701,188.99,188.95,0.68]
["bitfinex","SOLUSD",1755358750073,15.24286849,188.99,188.93,12.40919447]
["bitfinex","SOLUSD",1755358750376,13.88955215,188.98,188.93,7.11627204]
["bitfinex","SOLUSD",1755358750569,3.54527497,188.98,188.93,6.43627204]
["bitfinex","SOLUSD",1755358750870,3.54527497,188.98,188.94,0.68]
["bitfinex","SOLUSD",1755358751073,3.54527497,188.98,188.93,6.43627204]
["bitfinex","SOLUSD",1755358751264,3.54527497,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358751955,9.95154701,188.99,188.95,0.68]
["bitfinex","SOLUSD",1755358752152,3.93851665,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358752383,7.48379162,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358752567,3.54527497,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358753094,3.54527497,188.98,188.96,0.68]
["bitfinex","SOLUSD",1755358753262,3.54527497,189.0,188.96,0.68]
["bitfinex","SOLUSD",1755358753469,7.48432821,188.99,188.96,0.68]
["bitfinex","SOLUSD",1755358753771,3.93905324,188.98,188.96,0.68]
["bitfinex","SOLUSD",1755358754365,3.93905324,188.98,188.94,0.68]
["bitfinex","SOLUSD",1755358754595,3.93905324,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358754784,3.54527497,188.99,188.95,7.08627204]
["bitfinex","SOLUSD",1755358755066,3.93980048,188.98,188.95,7.08627204]
["bitfinex","SOLUSD",1755358755266,7.48507545,188.98,188.95,0.68]
["bitfinex","SOLUSD",1755358755498,3.93980048,188.97,188.95,0.68]
["bitfinex","SOLUSD",1755358755883,3.93980048,188.97,188.93,79.23]
["bitfinex","SOLUSD",1755358756067,3.93980048,188.97,188.93,85.63627204]
["bitfinex","SOLUSD",1755358756262,7.48507545,188.97,188.94,39.08]
["bitfinex","SOLUSD",1755358756462,3.54527497,188.97,188.94,39.08]
["bitfinex","SOLUSD",1755358756759,3.54527497,188.97,188.94,39.8]
["bitfinex","SOLUSD",1755358757159,3.54527497,188.98,188.94,39.82]
["bitfinex","SOLUSD",1755358757387,3.94118155,188.97,188.94,39.82]
["bitfinex","SOLUSD",1755358758285,3.54527497,188.98,188.94,39.82]
["bitfinex","SOLUSD",1755358758489,3.94387396,188.97,188.94,46.22627204]
["bitfinex","SOLUSD",1755358758796,3.94387396,188.97,188.95,39.78]
["bitfinex","SOLUSD",1755358759174,3.54527497,188.99,188.96,0.72]
["bitfinex","SOLUSD",1755358759492,7.48889769,188.98,188.96,0.72]
["bitfinex","SOLUSD",1755358759662,3.54527497,188.99,188.96,0.72]
["bitfinex","SOLUSD",1755358759869,7.4904848,188.98,188.96,0.72]
["bitfinex","SOLUSD",1755358760071,3.54527497,188.99,188.95,39.06]
["bitfinex","SOLUSD",1755358760273,6.40627204,188.96,188.94,118.22]
["bitfinex","SOLUSD",1755358760485,13.89675728,188.95,188.94,118.22]
["bitfinex","SOLUSD",1755358760687,13.89675728,188.95,188.94,39.02]
["bitfinex","SOLUSD",1755358761787,13.89675728,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358762096,7.49048524,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358766598,13.89675728,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358766900,7.49048524,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358767521,7.49048524,188.94,188.93,39.65]
["bitfinex","SOLUSD",1755358767686,7.49048524,188.94,188.93,118.85]
["bitfinex","SOLUSD",1755358767894,3.54527497,188.94,188.93,130.54923768]
["bitfinex","SOLUSD",1755358768094,3.56067639,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755358768302,0.06,188.97,188.95,72.02627204]
["bitfinex","SOLUSD",1755358768601,0.06,188.97,188.96,0.72]
["bitfinex","SOLUSD",1755358768805,3.62036515,188.97,188.96,4.49411093]
["bitfinex","SOLUSD",1755358769024,3.62036515,188.97,188.96,3.77411093]
["bitfinex","SOLUSD",1755358769201,3.62036515,188.97,188.96,4.49411093]
["bitfinex","SOLUSD",1755358769522,0.06,188.97,188.96,9.78623624]
["bitfinex","SOLUSD",1755358769914,0.06,188.97,188.96,4.49411093]
["bitfinex","SOLUSD",1755358770494,3.61914323,188.97,188.94,4.49411093]
["bitfinex","SOLUSD",1755358770816,3.55914323,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755358771016,7.51512558,188.95,188.94,38.88]
["bitfinex","SOLUSD",1755358771222,14.59364627,188.95,188.93,38.91]
["bitfinex","SOLUSD",1755358771522,7.51512558,188.94,188.93,38.91]
["bitfinex","SOLUSD",1755358775215,7.51512558,188.94,188.93,118.83]
["bitfinex","SOLUSD",1755358775807,7.51512558,188.94,188.93,118.11]
["bitfinex","SOLUSD",1755358776003,7.51512558,188.94,188.93,118.03]
["bitfinex","SOLUSD",1755358776198,7.51512558,188.94,188.93,118.75]
["bitfinex","SOLUSD",1755358776922,7.51512558,188.94,188.93,79.23]
["bitfinex","SOLUSD",1755358777109,13.92364627,188.94,188.93,118.01]
["bitfinex","SOLUSD",1755358778929,19.21633177,188.94,188.93,118.01]
["bitfinex","SOLUSD",1755358779726,19.21633177,188.94,188.93,38.81]
["bitfinex","SOLUSD",1755358780026,19.27633177,188.94,188.93,38.81]
["bitfinex","SOLUSD",1755358780697,19.27633177,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358781028,21.27059625,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358781414,20.60059625,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358782227,14.19207556,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358782529,20.60057962,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358785121,8.89937343,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358785633,8.89937343,188.94,188.93,39.41]
["bitfinex","SOLUSD",1755358785925,14.19205893,188.94,188.93,39.41]
["bitfinex","SOLUSD",1755358786101,14.19205893,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358786623,8.89937343,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358787114,14.19205893,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358787435,8.89937343,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358787620,7.57512558,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358788434,8.89935905,188.94,188.93,38.69]
["bitfinex","SOLUSD",1755358792106,7.57512558,188.94,188.93,39.36]
["bitfinex","SOLUSD",1755358793134,7.57512558,188.94,188.93,44.65296564]
["bitfinex","SOLUSD",1755358793322,3.61978311,188.94,188.93,48.43097341]
["bitfinex","SOLUSD",1755358793524,3.61978311,188.94,188.93,118.56]
["bitfinex","SOLUSD",1755358794417,3.61978311,188.94,188.93,79.23]
["bitfinex","SOLUSD",1755358794644,7.57576512,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358795418,16.64645839,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358795954,17.36645839,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358796151,16.64645839,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358796317,17.30004433,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358796518,21.0780521,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358797050,12.00735883,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358797366,13.33157951,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358797521,13.33157951,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358797853,7.57576512,188.94,188.93,39.24]
["bitfinex","SOLUSD",1755358798417,7.57576512,188.94,188.93,39.2]
["bitfinex","SOLUSD",1755358799620,7.57737079,188.94,188.93,39.2]
["bitfinex","SOLUSD",1755358800438,7.57737079,188.94,188.93,39.18]
["bitfinex","SOLUSD",1755358800653,7.57737079,188.94,188.93,0.7]
["bitfinex","SOLUSD",1755358801146,7.57737079,188.94,188.93,39.18]
["bitfinex","SOLUSD",1755358801346,7.57737079,188.94,188.93,44.47296564]
["bitfinex","SOLUSD",1755358801528,6.85737079,188.94,188.93,127.45097341]
["bitfinex","SOLUSD",1755358801727,0.06,188.94,188.93,142.55718898]
["bitfinex","SOLUSD",1755358802253,0.06,188.94,188.93,126.82097341]
["bitfinex","SOLUSD",1755358802428,0.06,188.94,188.93,117.77]
["bitfinex","SOLUSD",1755358803036,4.01791629,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358803738,4.73791629,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358804036,4.01791629,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358804730,4.01791629,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358804949,4.01791629,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358805418,0.06,188.94,188.93,42.34800777]
["bitfinex","SOLUSD",1755358805737,4.01791629,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358807631,4.73791629,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358807951,4.01791629,188.94,188.93,38.49]
["bitfinex","SOLUSD",1755358808744,0.06,188.94,188.93,126.76097341]
["bitfinex","SOLUSD",1755358808952,0.06,188.94,188.93,141.86718898]
["bitfinex","SOLUSD",1755358809156,0.06,188.96,188.95,41.10621557]
["bitfinex","SOLUSD",1755358809324,1e-08,188.96,188.95,83.87346387]
["bitfinex","SOLUSD",1755358810338,1e-08,188.96,188.95,3.77800777]
["bitfinex","SOLUSD",1755358810560,1e-08,188.96,188.95,42.23800777]
["bitfinex","SOLUSD",1755358810840,1e-08,188.96,188.95,47.53041316]
["bitfinex","SOLUSD",1755358811375,0.72000001,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755358811575,7.73368119,188.95,188.94,38.46]
["bitfinex","SOLUSD",1755358812075,8.45368119,188.95,188.94,38.46]
["bitfinex","SOLUSD",1755358812765,9.77789372,188.95,188.94,38.46]
["bitfinex","SOLUSD",1755358812976,19.50188619,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358813148,14.22906614,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358813769,17.79063791,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358814141,14.01263014,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358814579,8.23724519,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358814872,7.51724519,188.94,188.93,38.51]
["bitfinex","SOLUSD",1755358815055,3.56157177,188.94,188.93,38.51]
["bitfinex","SOLUSD",1755358815248,7.51884901,188.94,188.93,38.51]
["bitfinex","SOLUSD",1755358815562,8.23884901,188.94,188.93,38.51]
["bitfinex","SOLUSD",1755358816462,8.23884901,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755358816859,7.51884901,188.94,188.93,3.80800777]
["bitfinex","SOLUSD",1755358817064,3.56157177,188.94,188.93,9.10097341]
["bitfinex","SOLUSD",1755358817444,3.56429919,188.94,188.93,9.63026997]
["bitfinex","SOLUSD",1755358817642,1e-08,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755358817846,1e-08,188.96,188.95,68.27800777]
["bitfinex","SOLUSD",1755358818783,4.44800778,188.96,188.94,38.52]
["bitfinex","SOLUSD",1755358818982,13.69867785,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358819187,7.73623963,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358819366,4.62823186,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358820075,3.95823186,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358820266,4.44800778,188.96,188.93,38.57]
["bitfinex","SOLUSD",1755358820468,4.62811531,188.95,188.93,38.57]
["bitfinex","SOLUSD",1755358820670,0.67,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358821287,4.62803094,188.94,188.93,38.57]
["bitfinex","SOLUSD",1755358823083,1e-08,188.96,188.93,38.57]
["bitfinex","SOLUSD",1755358823280,3.95824161,188.95,188.94,3.77800777]
["bitfinex","SOLUSD",1755358823454,1e-08,188.96,188.94,3.77800777]
["bitfinex","SOLUSD",1755358823660,1e-08,188.96,188.94,82.97800777]
["bitfinex","SOLUSD",1755358824485,3.95843046,188.96,188.95,38.5]
["bitfinex","SOLUSD",1755358824990,8.40643823,188.96,188.95,38.5]
["bitfinex","SOLUSD",1755358825367,9.73055828,188.96,188.95,38.5]
["bitfinex","SOLUSD",1755358825770,15.02268359,188.96,188.95,38.5]
["bitfinex","SOLUSD",1755358826394,9.73055828,188.96,188.95,38.5]
["bitfinex","SOLUSD",1755358827275,3.95843046,188.96,188.95,42.27800777]
["bitfinex","SOLUSD",1755358827577,1e-08,188.96,188.95,126.77041316]
["bitfinex","SOLUSD",1755358829898,3.5629535,188.96,188.95,126.77041316]
["bitfinex","SOLUSD",1755358832209,1e-08,188.96,188.95,126.77041316]
["bitfinex","SOLUSD",1755358835299,1e-08,188.96,188.95,126.69041316]
["bitfinex","SOLUSD",1755358838383,0.06,188.97,188.96,94.30621556]
["bitfinex","SOLUSD",1755358838578,0.06,188.97,188.96,136.95343586]
["bitfinex","SOLUSD",1755358838782,3.61994366,188.97,188.96,136.42422333]
["bitfinex","SOLUSD",1755358839382,0.06,188.97,188.96,136.42422333]
["bitfinex","SOLUSD",1755358839628,0.06,188.97,188.96,141.69634864]
["bitfinex","SOLUSD",1755358841707,0.06,188.98,188.97,15.10621557]
["bitfinex","SOLUSD",1755358841887,0.06,189.0,188.99,18.88422334]
["bitfinex","SOLUSD",1755358842082,0.06,189.0,188.99,136.91335185]
["bitfinex","SOLUSD",1755358842309,0.06,189.0,188.99,136.38422333]
["bitfinex","SOLUSD",1755358843723,0.06,189.0,188.99,103.37550858]
["bitfinex","SOLUSD",1755358844015,0.06,189.0,188.99,141.65550858]
["bitfinex","SOLUSD",1755358852728,0.76,189.0,188.99,141.65550858]
["bitfinex","SOLUSD",1755358853221,0.06,189.0,188.99,141.65550858]
["bitfinex","SOLUSD",1755358854727,0.06,189.0,188.99,82.97800776]
["bitfinex","SOLUSD",1755358854728,0.76,189.0,188.99,82.97800776]
["bitfinex","SOLUSD",1755358855030,0.76,189.0,188.99,121.11800776]
["bitfinex","SOLUSD",1755358855828,0.76,189.0,188.99,126.40929301]
["bitfinex","SOLUSD",1755358858119,0.06,189.0,188.99,126.40929301]
["bitfinex","SOLUSD",1755358860415,0.06,189.0,188.99,141.51550858]
["bitfinex","SOLUSD",1755358864926,0.76,189.0,188.99,79.19999999]
["bitfinex","SOLUSD",1755358865120,0.76,189.0,188.99,126.36929301]
["bitfinex","SOLUSD",1755358866341,0.06,189.0,188.99,141.47550858]
["bitfinex","SOLUSD",1755358866917,0.76,189.0,188.99,82.97800776]
["bitfinex","SOLUSD",1755358867114,0.76,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358867316,0.76,189.0,188.99,126.36929301]
["bitfinex","SOLUSD",1755358868419,0.76,189.0,188.99,117.29999999]
["bitfinex","SOLUSD",1755358868718,0.76,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358868923,0.76,189.0,188.99,126.36929301]
["bitfinex","SOLUSD",1755358869336,0.76,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358871339,4.31913995,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358872822,4.31913995,189.0,188.99,117.29999999]
["bitfinex","SOLUSD",1755358873034,8.27574982,189.0,188.99,117.29999999]
["bitfinex","SOLUSD",1755358873432,8.27574982,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358873639,4.31913995,189.0,188.99,121.07800776]
["bitfinex","SOLUSD",1755358875452,4.31913995,189.0,188.99,117.29999999]
["bitfinex","SOLUSD",1755358876423,8.27782492,189.0,188.99,117.29999999]
["bitfinex","SOLUSD",1755358878163,8.27782492,189.0,188.99,38.1]
["bitfinex","SOLUSD",1755358878665,13.56883021,189.0,188.99,38.1]
["bitfinex","SOLUSD",1755358879049,8.27811824,189.0,188.99,38.1]
["bitfinex","SOLUSD",1755358882061,13.56912353,189.0,188.99,38.1]
["bitfinex","SOLUSD",1755358882246,23.11142188,189.0,188.99,38.1]
["bitfinex","SOLUSD",1755358882450,18.67088319,189.0,188.98,38.13]
["bitfinex","SOLUSD",1755358882649,13.3098779,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358882879,9.53199038,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358883855,14.82327563,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358885869,18.6012834,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755358886049,18.6012834,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358886372,17.27741126,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358887165,13.49940349,188.99,188.98,38.13]
["bitfinex","SOLUSD",1755358887582,18.6012623,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755358888553,18.6012623,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755358888764,3.77800777,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755358888952,12.61997705,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755358889150,18.60182231,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755358889352,26.0,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358889549,38.61997705,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358889766,39.30997705,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358890683,39.31044057,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358891265,4.24913995,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358891452,0.69,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358891651,4.24913995,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358891852,0.69,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358892061,4.24913995,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358892258,3.77800777,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755358892259,3.55913995,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755358892462,3.55913995,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358892981,4.24913995,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358894553,8.02714772,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358895974,13.31955311,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358896167,9.54154534,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358896564,13.31955311,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358900474,17.26222805,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755358901393,32.36844362,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755358901608,39.29421581,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755358901898,46.92620804,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755358902071,56.68718145,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755358902272,56.68718145,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755358902503,34.19181489,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358902882,37.96982266,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358903185,30.24913995,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358903396,34.02714772,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358904094,43.25918738,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358904467,39.48117961,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358904672,43.25918738,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358905301,39.32039353,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358905483,33.68801451,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755358905797,33.68801451,188.92,188.9,0.2]
["bitfinex","SOLUSD",1755358905798,26.0,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358906101,40.81407137,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358906267,29.55913995,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358906466,3.55913995,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358906669,3.55913995,188.94,188.9,0.2]
["bitfinex","SOLUSD",1755358906968,3.55913995,188.94,188.91,3.77800777]
["bitfinex","SOLUSD",1755358907176,3.55913995,188.95,188.9,0.2]
["bitfinex","SOLUSD",1755358907385,3.55913995,188.94,188.9,0.2]
["bitfinex","SOLUSD",1755358907790,0.7,188.93,188.9,0.2]
["bitfinex","SOLUSD",1755358908105,9.77132389,188.92,188.9,0.2]
["bitfinex","SOLUSD",1755358908313,0.7,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358908520,11.97368956,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358909314,13.29833007,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358910316,18.59185608,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358910809,14.81389056,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358910991,18.59189833,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358911192,14.81389056,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358911404,38.59837232,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358911704,42.56721557,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358911888,43.26721557,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358912502,44.59188383,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358913600,44.59144021,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358913807,82.69144021,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358914424,87.11989826,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358916023,82.69144021,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358916231,87.11989826,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358917824,83.34189049,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358918027,81.99144021,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358918243,82.69144021,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358918612,87.11989826,188.91,188.9,0.2]
["bitfinex","SOLUSD",1755358920727,26.0,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755358921051,3.77800777,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358921220,12.59693729,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358921424,13.29693729,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358921725,18.59214512,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358921910,17.89214512,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358922305,18.59214512,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358922838,33.69836069,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755358923011,3.77800777,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358923462,8.03714772,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358923835,13.33375788,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358924353,12.63375788,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358924721,7.33714772,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358925214,3.55913995,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358925419,7.33714772,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358925630,3.55913995,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358925836,12.63375788,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358926047,9.07461793,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358926665,3.53670175,188.81,188.79,0.2]
["bitfinex","SOLUSD",1755358926950,4.47800777,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358928038,9.77461793,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358928254,13.31131968,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358928548,9.77461793,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358928719,51.43131968,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358929531,55.35956135,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358931666,49.36295119,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358931960,3.53670175,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358932358,3.53670175,188.81,188.79,0.2]
["bitfinex","SOLUSD",1755358932562,3.53670175,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358932756,3.77800777,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358932951,7.31470952,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358933256,3.53670175,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358933458,3.53670175,188.81,188.79,5.6768681]
["bitfinex","SOLUSD",1755358933661,3.77800777,188.83,188.79,5.6768681]
["bitfinex","SOLUSD",1755358933852,3.53670175,188.82,188.79,5.6768681]
["bitfinex","SOLUSD",1755358934236,7.31470952,188.83,188.79,0.2]
["bitfinex","SOLUSD",1755358934436,3.53670175,188.82,188.79,0.2]
["bitfinex","SOLUSD",1755358936069,7.31470952,188.82,188.79,0.2]
["bitfinex","SOLUSD",1755358936764,0.7,188.83,188.79,0.2]
["bitfinex","SOLUSD",1755358936765,3.53670175,188.83,188.81,3.77800777]
["bitfinex","SOLUSD",1755358936945,3.53670175,188.83,188.79,5.49676979]
["bitfinex","SOLUSD",1755358936946,0.06,188.86,188.82,3.95800777]
["bitfinex","SOLUSD",1755358937132,3.59806948,188.86,188.83,3.77800777]
["bitfinex","SOLUSD",1755358937335,0.06,188.86,188.83,3.95800777]
["bitfinex","SOLUSD",1755358937566,3.59806948,188.86,188.84,9.07349601]
["bitfinex","SOLUSD",1755358937765,0.06,188.86,188.84,9.07349601]
["bitfinex","SOLUSD",1755358937956,3.59806948,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358938155,0.06,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358938473,3.59806948,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358938775,0.06,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358939073,3.59806948,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358939250,0.06,188.86,188.84,5.29548824]
["bitfinex","SOLUSD",1755358939453,8.03607725,188.85,188.79,79.39999999]
["bitfinex","SOLUSD",1755358939647,3.77800777,188.8,188.79,79.39999999]
["bitfinex","SOLUSD",1755358939843,30.49800777,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358940049,34.03607725,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358941949,39.33268741,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358942973,77.43268741,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358943176,81.36828085,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358947351,97.79985332,188.8,188.79,0.2]
["bitfinex","SOLUSD",1755358947552,97.79985332,188.8,188.75,0.2]
["bitfinex","SOLUSD",1755358947553,26.0,188.76,188.75,0.2]
["bitfinex","SOLUSD",1755358947884,81.97476016,188.76,188.75,0.2]
["bitfinex","SOLUSD",1755358948070,91.6539277,188.76,188.75,0.2]
["bitfinex","SOLUSD",1755358948256,15.10621557,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755358948457,26.0,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358948672,76.67702759,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358948861,39.29702759,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358949077,77.39702759,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358949791,82.71646852,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358950285,71.59366292,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358950592,45.59366292,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358951097,7.47366292,188.72,188.71,0.2]
["bitfinex","SOLUSD",1755358951297,3.53806948,188.73,188.71,4.38800777]
["bitfinex","SOLUSD",1755358951466,3.53806948,188.74,188.72,0.41]
["bitfinex","SOLUSD",1755358951784,3.53806948,188.73,188.72,5.29885544]
["bitfinex","SOLUSD",1755358951990,3.53806948,188.75,188.72,9.07686321]
["bitfinex","SOLUSD",1755358952158,3.53806948,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1755358952358,38.12,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1755358952359,3.53806948,188.77,188.73,4.18800777]
["bitfinex","SOLUSD",1755358952662,3.53806948,188.76,188.74,0.41]
["bitfinex","SOLUSD",1755358952979,3.53806948,188.77,188.75,3.77800777]
["bitfinex","SOLUSD",1755358953291,3.53806948,188.8,188.76,4.18800777]
["bitfinex","SOLUSD",1755358953488,3.53806948,188.79,188.78,3.77800777]
["bitfinex","SOLUSD",1755358953689,3.53806948,188.81,188.78,4.18800777]
["bitfinex","SOLUSD",1755358953857,3.53806948,188.82,188.8,3.77800777]
["bitfinex","SOLUSD",1755358954180,3.53806948,188.81,188.8,4.18800777]
["bitfinex","SOLUSD",1755358954366,3.53806948,188.83,188.8,3.77800777]
["bitfinex","SOLUSD",1755358954575,3.53806948,188.82,188.8,3.77800777]
["bitfinex","SOLUSD",1755358954892,3.53806948,188.81,188.8,3.77800777]
["bitfinex","SOLUSD",1755358955068,3.53806948,188.83,188.8,3.77800777]
["bitfinex","SOLUSD",1755358955378,3.53806948,188.82,188.8,3.77800777]
["bitfinex","SOLUSD",1755358955689,3.53806948,188.83,188.8,3.77800777]
["bitfinex","SOLUSD",1755358955984,3.53806948,188.83,188.78,0.41]
["bitfinex","SOLUSD",1755358955985,4.25806948,188.82,188.78,3.77800777]
["bitfinex","SOLUSD",1755358956192,3.53806948,188.81,188.78,3.77800777]
["bitfinex","SOLUSD",1755358956356,8.03607725,188.8,188.72,38.53]
["bitfinex","SOLUSD",1755358956692,3.77800777,188.77,188.72,9.48680997]
["bitfinex","SOLUSD",1755358957057,8.03607725,188.77,188.72,3.77800777]
["bitfinex","SOLUSD",1755358957261,4.49800777,188.77,188.72,3.77800777]
["bitfinex","SOLUSD",1755358957999,8.03607725,188.77,188.72,3.77800777]
["bitfinex","SOLUSD",1755358958568,8.03607725,188.77,188.72,4.18800777]
["bitfinex","SOLUSD",1755358958768,3.53806948,188.77,188.72,12.13231737]
["bitfinex","SOLUSD",1755358958969,3.53806948,188.78,188.75,6.42354997]
["bitfinex","SOLUSD",1755358959171,3.53806948,188.77,188.76,6.42354997]
["bitfinex","SOLUSD",1755358959388,3.53806948,188.8,188.76,86.03354996]
["bitfinex","SOLUSD",1755358959688,3.53806948,188.8,188.79,6.42354997]
["bitfinex","SOLUSD",1755358959863,3.54353375,188.83,188.79,6.83354997]
["bitfinex","SOLUSD",1755358960064,3.54353375,188.83,188.75,15.10621557]
["bitfinex","SOLUSD",1755358960065,3.54353375,188.83,188.82,6.42354997]
["bitfinex","SOLUSD",1755358960263,3.54353375,188.83,188.77,0.41]
["bitfinex","SOLUSD",1755358960463,9.96708372,188.82,188.76,6.42354997]
["bitfinex","SOLUSD",1755358960688,3.54353375,188.81,188.76,6.42354997]
["bitfinex","SOLUSD",1755358960889,3.54353375,188.8,188.76,6.42354997]
["bitfinex","SOLUSD",1755358961094,0.72,188.8,188.76,6.42354997]
["bitfinex","SOLUSD",1755358961296,3.54353375,188.8,188.77,6.42354997]
["bitfinex","SOLUSD",1755358961597,3.54353375,188.81,188.78,6.42354997]
["bitfinex","SOLUSD",1755358961765,3.54353375,188.8,188.78,6.42354997]
["bitfinex","SOLUSD",1755358962089,0.06,188.81,188.77,6.42354997]
["bitfinex","SOLUSD",1755358962389,0.06,188.81,188.76,0.41]
["bitfinex","SOLUSD",1755358962390,3.54353375,188.8,188.76,0.41]
["bitfinex","SOLUSD",1755358962690,3.54353375,188.8,188.77,6.42354997]
["bitfinex","SOLUSD",1755358963284,3.54353375,188.79,188.77,6.42354997]
["bitfinex","SOLUSD",1755358963590,3.54353375,188.8,188.77,6.42354997]
["bitfinex","SOLUSD",1755358963794,3.54353375,188.79,188.77,6.42354997]
["bitfinex","SOLUSD",1755358963980,3.54353375,188.8,188.77,6.42354997]
["bitfinex","SOLUSD",1755358964177,3.54353375,188.79,188.77,6.42354997]
["bitfinex","SOLUSD",1755358964380,3.54353375,188.8,188.77,6.42354997]
["bitfinex","SOLUSD",1755358964584,3.54353375,188.79,188.78,6.42354997]
["bitfinex","SOLUSD",1755358964784,3.54353375,188.8,188.78,6.42354997]
["bitfinex","SOLUSD",1755358965095,3.54353375,188.79,188.78,6.42354997]
["bitfinex","SOLUSD",1755358965298,3.54353375,188.8,188.78,6.42354997]
["bitfinex","SOLUSD",1755358965496,3.54353375,188.79,188.78,6.42354997]
["bitfinex","SOLUSD",1755358965815,3.54353375,188.8,188.78,6.42354997]
["bitfinex","SOLUSD",1755358966013,0.06,188.81,188.78,6.83354997]
["bitfinex","SOLUSD",1755358966014,3.54353375,188.79,188.78,6.83354997]
["bitfinex","SOLUSD",1755358966189,3.54353375,188.8,188.78,12.13072128]
["bitfinex","SOLUSD",1755358966404,3.54353375,188.8,188.79,6.42354997]
["bitfinex","SOLUSD",1755358966715,3.54353375,188.8,188.78,5.70717131]
["bitfinex","SOLUSD",1755358968791,0.06,188.81,188.78,5.70717131]
["bitfinex","SOLUSD",1755358969004,3.60353375,188.81,188.8,6.42354997]
["bitfinex","SOLUSD",1755358969179,0.06,188.81,188.8,85.62354996]
["bitfinex","SOLUSD",1755358969785,4.28353375,188.81,188.8,79.19999999]
["bitfinex","SOLUSD",1755358969985,10.70708372,188.81,188.8,79.19999999]
["bitfinex","SOLUSD",1755358970288,4.28353375,188.81,188.8,79.19999999]
["bitfinex","SOLUSD",1755358971080,3.60353375,188.81,188.8,79.19999999]
["bitfinex","SOLUSD",1755358973610,4.28353375,188.81,188.8,79.19999999]
["bitfinex","SOLUSD",1755358975099,4.28353375,188.81,188.77,79.19999999]
["bitfinex","SOLUSD",1755358975304,3.54353375,188.8,188.77,90.92097744]
["bitfinex","SOLUSD",1755358975605,3.54353375,188.79,188.77,90.92097744]
["bitfinex","SOLUSD",1755358975917,3.54353375,188.8,188.77,90.92097744]
["bitfinex","SOLUSD",1755358976213,3.54353375,188.79,188.77,90.92097744]
["bitfinex","SOLUSD",1755358976507,3.54353375,188.8,188.78,6.83354997]
["bitfinex","SOLUSD",1755358976690,3.54353375,188.8,188.79,6.42354997]
["bitfinex","SOLUSD",1755358976892,3.54353375,188.8,188.79,11.72044069]
["bitfinex","SOLUSD",1755358977287,3.54353375,188.8,188.79,5.29689072]
["bitfinex","SOLUSD",1755358977493,3.54353375,188.8,188.78,5.29709048]
["bitfinex","SOLUSD",1755358977717,3.54353375,188.8,188.78,11.72064045]
["bitfinex","SOLUSD",1755358978090,3.54353375,188.8,188.77,122.59740205]
["bitfinex","SOLUSD",1755358978387,3.54353375,188.79,188.77,123.72354996]
["bitfinex","SOLUSD",1755358978788,3.54353375,188.79,188.77,121.08333781]
["bitfinex","SOLUSD",1755358979209,3.54353375,188.79,188.77,126.38072473]
["bitfinex","SOLUSD",1755358979425,3.54353375,188.8,188.78,3.78333782]
["bitfinex","SOLUSD",1755358979802,3.54353375,188.8,188.77,126.38072473]
["bitfinex","SOLUSD",1755358980611,3.60353375,188.8,188.78,3.78333782]
["bitfinex","SOLUSD",1755358980817,3.60353375,188.8,188.79,3.78333782]
["bitfinex","SOLUSD",1755358981018,0.06,188.8,188.79,88.28022853]
["bitfinex","SOLUSD",1755358981515,0.06,188.8,188.79,126.36022853]
["bitfinex","SOLUSD",1755358981720,0.06,188.8,188.79,79.19999999]
["bitfinex","SOLUSD",1755358981898,8.06687157,188.8,188.79,79.19999999]
["bitfinex","SOLUSD",1755358982515,8.06687157,188.8,188.75,38.08]
["bitfinex","SOLUSD",1755358982713,3.54353375,188.79,188.77,3.78333782]
["bitfinex","SOLUSD",1755358982884,3.60353375,188.8,188.78,3.78333782]
["bitfinex","SOLUSD",1755358983086,3.60353375,188.8,188.79,3.78333782]
["bitfinex","SOLUSD",1755358983293,0.06,188.8,188.79,42.27333782]
["bitfinex","SOLUSD",1755358985136,0.06,188.8,188.79,47.16022854]
["bitfinex","SOLUSD",1755358985421,0.06,188.8,188.79,41.86333782]
["bitfinex","SOLUSD",1755358986023,0.06,188.8,188.79,47.16022854]
["bitfinex","SOLUSD",1755358986234,0.06,188.8,188.79,43.37689072]
["bitfinex","SOLUSD",1755358986440,0.06,188.8,188.79,47.57022854]
["bitfinex","SOLUSD",1755358986609,0.06,188.8,188.79,62.67644411]
["bitfinex","SOLUSD",1755358986806,0.06,188.8,188.79,142.40613317]
["bitfinex","SOLUSD",1755358987000,0.06,188.8,188.79,141.8764441]
["bitfinex","SOLUSD",1755358989019,0.06,188.82,188.81,120.24621556]
["bitfinex","SOLUSD",1755358989223,0.06,188.83,188.81,162.10955338]
["bitfinex","SOLUSD",1755358989428,0.06,188.83,188.82,4.31294273]
["bitfinex","SOLUSD",1755358989629,0.06,188.83,188.82,4.72294273]
["bitfinex","SOLUSD",1755358989832,0.06,188.83,188.82,83.86294272]
["bitfinex","SOLUSD",1755358990931,0.06,188.83,188.82,89.15899186]
["bitfinex","SOLUSD",1755358992101,1e-08,188.83,188.82,104.26520743]
["bitfinex","SOLUSD",1755358992325,1e-08,188.83,188.82,103.73560252]
["bitfinex","SOLUSD",1755358992837,0.06,188.84,188.83,15.10621557]
["bitfinex","SOLUSD",1755358993039,0.06,188.84,188.83,57.47913025]
["bitfinex","SOLUSD",1755358993237,0.06,188.84,188.83,57.88913025]
["bitfinex","SOLUSD",1755358994316,0.06,188.84,188.83,63.18489893]
["bitfinex","SOLUSD",1755358995029,0.06,188.84,188.83,62.77489893]
["bitfinex","SOLUSD",1755358995818,0.06,188.84,188.83,141.91489892]
["bitfinex","SOLUSD",1755358996030,0.06,188.84,188.83,141.38532206]
["bitfinex","SOLUSD",1755359001749,0.06,188.84,188.83,138.01198424]
["bitfinex","SOLUSD",1755359001967,0.06,188.84,188.83,141.38532206]
["bitfinex","SOLUSD",1755359002537,0.76,188.84,188.83,84.43576867]
["bitfinex","SOLUSD",1755359002853,0.76,188.84,188.83,126.27910649]
["bitfinex","SOLUSD",1755359003228,0.06,188.84,188.83,126.27910649]
["bitfinex","SOLUSD",1755359004037,0.06,188.84,188.83,141.38532206]
["bitfinex","SOLUSD",1755359004645,0.76,188.84,188.83,141.38532206]
["bitfinex","SOLUSD",1755359004847,0.76,188.84,188.83,126.27910649]
["bitfinex","SOLUSD",1755359007167,0.76,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359007562,0.06,188.84,188.83,122.3994597]
["bitfinex","SOLUSD",1755359007860,0.06,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359008042,0.76,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359008864,0.76,188.84,188.83,120.88702884]
["bitfinex","SOLUSD",1755359010059,0.76,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359010358,0.06,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359012249,0.76,188.84,188.83,126.18279752]
["bitfinex","SOLUSD",1755359014260,0.76,188.84,188.83,126.21279752]
["bitfinex","SOLUSD",1755359015274,0.76,188.84,188.83,117.13369102]
["bitfinex","SOLUSD",1755359015745,0.76,188.84,188.83,120.91702884]
["bitfinex","SOLUSD",1755359017175,0.06,188.84,188.83,126.21279752]
["bitfinex","SOLUSD",1755359018456,0.06,188.84,188.83,126.19279752]
["bitfinex","SOLUSD",1755359019877,0.76,188.84,188.83,117.11369102]
["bitfinex","SOLUSD",1755359020064,0.76,188.84,188.83,120.89702884]
["bitfinex","SOLUSD",1755359021276,0.76,188.84,188.83,126.19279752]
["bitfinex","SOLUSD",1755359022347,0.06,188.84,188.83,126.19279752]
["bitfinex","SOLUSD",1755359022778,0.06,188.84,188.83,122.4094597]
["bitfinex","SOLUSD",1755359022947,0.06,188.84,188.83,126.19279752]
["bitfinex","SOLUSD",1755359023751,0.06,188.84,188.83,141.29901309]
["bitfinex","SOLUSD",1755359029563,0.06,188.84,188.83,141.70901309]
["bitfinex","SOLUSD",1755359030265,0.06,188.86,188.84,15.10621557]
["bitfinex","SOLUSD",1755359030584,0.78,188.86,188.85,38.04]
["bitfinex","SOLUSD",1755359030783,3.62132311,188.86,188.85,38.04]
["bitfinex","SOLUSD",1755359031287,4.34132311,188.86,188.85,38.04]
["bitfinex","SOLUSD",1755359032083,4.34132311,188.86,188.85,43.33520783]
["bitfinex","SOLUSD",1755359032381,4.34132311,188.86,188.85,47.11854565]
["bitfinex","SOLUSD",1755359032892,4.34132311,188.86,188.85,38.04]
["bitfinex","SOLUSD",1755359033059,4.34132311,188.86,188.85,41.82333782]
["bitfinex","SOLUSD",1755359034260,4.34132311,188.86,188.85,120.86702884]
["bitfinex","SOLUSD",1755359035001,4.34132311,188.86,188.85,117.08369102]
["bitfinex","SOLUSD",1755359035166,4.34132311,188.86,188.85,120.86702884]
["bitfinex","SOLUSD",1755359035666,4.34132311,188.86,188.85,117.08369102]
["bitfinex","SOLUSD",1755359036488,4.34132311,188.86,188.85,120.86702884]
["bitfinex","SOLUSD",1755359037182,4.34132311,188.86,188.85,126.16223667]
["bitfinex","SOLUSD",1755359037367,3.62132311,188.86,188.85,126.16223667]
["bitfinex","SOLUSD",1755359038186,3.62132311,188.86,188.85,88.12223667]
["bitfinex","SOLUSD",1755359038371,4.34132311,188.86,188.85,117.06369102]
["bitfinex","SOLUSD",1755359040381,12.08035242,188.86,188.85,117.06369102]
["bitfinex","SOLUSD",1755359040971,18.69999813,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755359041191,9.56173286,188.85,188.84,38.02]
["bitfinex","SOLUSD",1755359041357,13.34540863,188.85,188.83,38.05]
["bitfinex","SOLUSD",1755359041574,12.02059107,188.84,188.83,38.05]
["bitfinex","SOLUSD",1755359041785,13.34542342,188.84,188.83,38.05]
["bitfinex","SOLUSD",1755359042379,14.85757384,188.84,188.83,38.05]
["bitfinex","SOLUSD",1755359042594,18.64091166,188.84,188.83,38.05]
["bitfinex","SOLUSD",1755359043295,17.31607931,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359043496,23.06380098,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359044003,18.64091166,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359044194,18.6393498,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359045903,14.85601198,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359046108,18.6393498,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359047413,14.85601198,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359047584,18.6393498,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359048392,17.31451745,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359049790,17.37451745,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359050199,12.07902921,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755359051005,3.62132311,188.84,188.83,136.39324441]
["bitfinex","SOLUSD",1755359051510,0.06,188.84,188.83,141.68901309]
["bitfinex","SOLUSD",1755359052390,3.61780992,188.84,188.83,141.27901309]
["bitfinex","SOLUSD",1755359053994,3.61780992,188.84,188.83,137.49567527]
["bitfinex","SOLUSD",1755359054303,4.33780992,188.84,188.83,132.19990659]
["bitfinex","SOLUSD",1755359054505,4.33780992,188.84,188.83,137.49567527]
["bitfinex","SOLUSD",1755359055213,3.61780992,188.84,188.83,137.49567527]
["bitfinex","SOLUSD",1755359055911,3.61780992,188.84,188.83,79.07369102]
["bitfinex","SOLUSD",1755359055912,4.30780992,188.84,188.83,79.07369102]
["bitfinex","SOLUSD",1755359056116,4.30780992,188.84,188.83,117.07369102]
["bitfinex","SOLUSD",1755359058501,3.61780992,188.84,188.83,122.3694597]
["bitfinex","SOLUSD",1755359059101,3.61780992,188.84,188.83,126.15279752]
["bitfinex","SOLUSD",1755359059303,3.61780992,188.84,188.83,141.66901309]
["bitfinex","SOLUSD",1755359059519,3.61780992,188.84,188.83,137.47567527]
["bitfinex","SOLUSD",1755359060198,3.61780992,188.84,188.83,141.25901309]
["bitfinex","SOLUSD",1755359060892,0.06,188.84,188.83,141.25901309]
["bitfinex","SOLUSD",1755359061092,3.61704538,188.84,188.83,141.25901309]
["bitfinex","SOLUSD",1755359061711,3.61704538,188.84,188.83,137.47567527]
["bitfinex","SOLUSD",1755359064724,3.61704538,188.84,188.83,62.62532207]
["bitfinex","SOLUSD",1755359064899,0.06,188.84,188.83,58.84198425]
["bitfinex","SOLUSD",1755359065101,0.06,188.84,188.83,62.62532207]
["bitfinex","SOLUSD",1755359065424,1e-08,188.84,188.83,62.62532207]
["bitfinex","SOLUSD",1755359065642,1e-08,188.84,188.83,58.84198425]
["bitfinex","SOLUSD",1755359065933,1e-08,188.84,188.83,62.62532207]
["bitfinex","SOLUSD",1755359066648,1e-08,188.84,188.83,20.43198425]
["bitfinex","SOLUSD",1755359066938,0.69000001,188.84,188.83,20.43198425]
["bitfinex","SOLUSD",1755359067101,0.69000001,188.84,188.83,58.41198425]
["bitfinex","SOLUSD",1755359067429,1e-08,188.84,188.83,58.41198425]
["bitfinex","SOLUSD",1755359067608,4.24422292,188.84,188.83,53.11621557]
["bitfinex","SOLUSD",1755359067803,4.24422292,188.84,188.83,38.01]
["bitfinex","SOLUSD",1755359072637,4.24422292,188.84,188.83,117.05369102]
["bitfinex","SOLUSD",1755359073009,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359073202,1e-08,188.84,188.83,122.3494597]
["bitfinex","SOLUSD",1755359073411,8.19355079,188.84,188.83,117.05369102]
["bitfinex","SOLUSD",1755359074709,7.50355079,188.84,188.83,122.3494597]
["bitfinex","SOLUSD",1755359075901,3.55426438,188.84,188.83,122.3494597]
["bitfinex","SOLUSD",1755359076103,3.55426438,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359077054,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359080107,0.69000001,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359080325,4.24536149,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359080726,3.55536149,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359080939,3.55536149,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359082042,3.55536149,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359084646,3.55536149,188.84,188.83,132.15990659]
["bitfinex","SOLUSD",1755359084647,4.24536149,188.84,188.83,132.15990659]
["bitfinex","SOLUSD",1755359084831,3.55536149,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359085526,3.55536149,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359085835,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359086147,1e-08,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359086361,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359086740,1e-08,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359087038,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359087458,3.55618028,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359088124,4.24618028,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359090535,3.55618028,188.84,188.83,137.45567527]
["bitfinex","SOLUSD",1755359092544,3.55618028,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359094652,3.55618028,188.84,188.83,141.64901309]
["bitfinex","SOLUSD",1755359094826,1e-08,188.84,188.83,141.64901309]
["bitfinex","SOLUSD",1755359095830,1e-08,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359096038,3.56122703,188.84,188.83,141.23901309]
["bitfinex","SOLUSD",1755359096350,0.06,188.86,188.84,15.10621557]
["bitfinex","SOLUSD",1755359096650,0.06,188.86,188.85,41.76333782]
["bitfinex","SOLUSD",1755359097740,0.06,188.86,188.85,47.05854565]
["bitfinex","SOLUSD",1755359097930,0.06,188.86,188.85,47.46854565]
["bitfinex","SOLUSD",1755359098455,0.06,188.86,188.85,47.05854565]
["bitfinex","SOLUSD",1755359100246,0.06,188.88,188.87,94.14990659]
["bitfinex","SOLUSD",1755359100444,1e-08,188.92,188.91,41.10621557]
["bitfinex","SOLUSD",1755359100630,1e-08,188.92,188.91,162.85259701]
["bitfinex","SOLUSD",1755359100949,0.69,188.97,188.92,15.10621557]
["bitfinex","SOLUSD",1755359100950,1e-08,188.94,188.92,15.10621557]
["bitfinex","SOLUSD",1755359101270,1e-08,188.94,188.93,57.39884995]
["bitfinex","SOLUSD",1755359101434,1e-08,188.94,188.93,57.80884995]
["bitfinex","SOLUSD",1755359101938,1e-08,188.94,188.93,62.69181559]
["bitfinex","SOLUSD",1755359104080,1e-08,188.94,188.93,68.05258201]
["bitfinex","SOLUSD",1755359104238,1e-08,188.94,188.93,68.46258201]
["bitfinex","SOLUSD",1755359105260,1e-08,188.94,188.93,147.50627303]
["bitfinex","SOLUSD",1755359105435,1e-08,188.94,188.93,146.97697647]
["bitfinex","SOLUSD",1755359105633,1e-08,188.94,188.93,108.58697647]
["bitfinex","SOLUSD",1755359105831,0.69000001,188.94,188.93,137.40287223]
["bitfinex","SOLUSD",1755359106032,1e-08,188.94,188.93,141.18621005]
["bitfinex","SOLUSD",1755359106231,1e-08,188.94,188.93,94.14990659]
["bitfinex","SOLUSD",1755359106471,0.69000001,188.94,188.93,79.04369102]
["bitfinex","SOLUSD",1755359106636,4.47333783,188.94,188.93,117.00369102]
["bitfinex","SOLUSD",1755359106833,4.47333783,188.94,188.93,37.96]
["bitfinex","SOLUSD",1755359107046,0.69000001,188.94,188.93,37.96]
["bitfinex","SOLUSD",1755359110143,0.69000001,188.94,188.9,79.04369102]
["bitfinex","SOLUSD",1755359110346,3.78333782,188.93,188.91,37.96]
["bitfinex","SOLUSD",1755359110563,0.69,188.92,188.91,37.96]
["bitfinex","SOLUSD",1755359111942,0.69,188.92,188.91,117.00369102]
["bitfinex","SOLUSD",1755359112666,1e-08,188.94,188.92,15.10621557]
["bitfinex","SOLUSD",1755359112869,1e-08,188.94,188.93,57.37884995]
["bitfinex","SOLUSD",1755359113052,0.06,188.96,188.95,3.78333782]
["bitfinex","SOLUSD",1755359113249,0.06,188.96,188.95,121.31626936]
["bitfinex","SOLUSD",1755359113556,0.06,188.96,188.95,120.78702883]
["bitfinex","SOLUSD",1755359114075,0.06,188.96,188.95,126.07943422]
["bitfinex","SOLUSD",1755359114275,0.06,188.96,188.95,122.2960964]
["bitfinex","SOLUSD",1755359114445,0.06,188.96,188.95,126.07943422]
["bitfinex","SOLUSD",1755359114770,0.06,188.96,188.95,126.48943422]
["bitfinex","SOLUSD",1755359116040,0.06,188.96,188.95,126.07943422]
["bitfinex","SOLUSD",1755359118040,1e-08,188.96,188.95,141.59564979]
["bitfinex","SOLUSD",1755359118659,0.1,188.99,188.97,120.14990657]
["bitfinex","SOLUSD",1755359118962,0.77,188.99,188.98,56.82955339]
["bitfinex","SOLUSD",1755359119156,0.1,188.99,188.98,56.82955339]
["bitfinex","SOLUSD",1755359119666,0.77,188.99,188.98,53.04621557]
["bitfinex","SOLUSD",1755359120287,0.77,188.99,188.98,58.33778081]
["bitfinex","SOLUSD",1755359120649,0.1,188.99,188.98,62.12111863]
["bitfinex","SOLUSD",1755359122959,0.1,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359123354,0.77,188.99,188.98,103.22480963]
["bitfinex","SOLUSD",1755359123698,0.77,188.99,188.98,116.983691]
["bitfinex","SOLUSD",1755359125167,0.77,188.99,188.98,122.27525624]
["bitfinex","SOLUSD",1755359129092,0.1,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359129276,0.1,188.99,188.98,141.57480963]
["bitfinex","SOLUSD",1755359130704,0.1,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359130998,0.77,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359133387,0.1,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359133967,0.1,188.99,188.98,137.38147181]
["bitfinex","SOLUSD",1755359134171,0.1,188.99,188.98,141.16480963]
["bitfinex","SOLUSD",1755359134596,1e-08,188.99,188.98,167.57480963]
["bitfinex","SOLUSD",1755359134769,1e-08,188.99,188.98,167.16480963]
["bitfinex","SOLUSD",1755359134970,1e-08,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1755359135196,0.67000001,188.99,188.98,43.21156524]
["bitfinex","SOLUSD",1755359135884,0.67000001,188.99,188.98,37.92]
["bitfinex","SOLUSD",1755359140601,0.67000001,188.99,188.98,116.963691]
["bitfinex","SOLUSD",1755359141388,4.21569395,188.99,188.98,116.963691]
["bitfinex","SOLUSD",1755359141586,0.67000001,188.99,188.98,116.963691]
["bitfinex","SOLUSD",1755359143510,4.21892084,188.99,188.98,116.963691]
["bitfinex","SOLUSD",1755359145014,8.00225866,188.99,188.98,116.963691]
["bitfinex","SOLUSD",1755359146519,8.00225866,188.99,188.98,37.92]
["bitfinex","SOLUSD",1755359148133,8.00225866,188.99,188.98,37.95]
["bitfinex","SOLUSD",1755359150709,22.346554,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755359150910,8.20644506,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359151104,12.60193092,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359151295,13.28193092,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359151496,17.70503816,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359151704,43.70503816,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359151913,39.27995797,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359152133,44.57180323,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359153224,39.27995797,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359153621,44.57180323,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359154521,39.27995797,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359155524,13.27995797,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359155825,11.9560523,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359160524,8.01225865,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359160716,11.27259761,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359161115,3.54892083,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359161322,7.33225865,188.97,188.96,37.93]
["bitfinex","SOLUSD",1755359161516,17.24547646,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359161713,18.56955634,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359161912,17.24547646,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359162910,11.9536312,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359163242,3.54892083,188.98,188.96,83.29702882]
["bitfinex","SOLUSD",1755359163549,1e-08,188.99,188.97,37.9]
["bitfinex","SOLUSD",1755359163716,3.55004385,188.98,188.97,37.9]
["bitfinex","SOLUSD",1755359163913,11.95622754,188.98,188.96,116.973691]
["bitfinex","SOLUSD",1755359164117,8.01338167,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359165546,17.24359613,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359165747,13.30522693,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359165930,17.2433853,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359167618,44.56749578,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359167916,48.99060302,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359168116,45.2072652,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359168336,13.27565052,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359168546,44.56747843,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359168721,48.99058567,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755359168926,3.78333782,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359169147,12.59563317,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359169350,13.27563317,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359169531,18.56775848,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359170421,22.99632264,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359171342,22.99657707,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359171653,19.21323925,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359171947,7.48820222,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359172240,3.55004385,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359172446,3.55004385,188.98,188.95,0.47]
["bitfinex","SOLUSD",1755359172646,3.55004385,188.97,188.95,0.47]
["bitfinex","SOLUSD",1755359172837,3.78333782,188.97,188.95,79.073691]
["bitfinex","SOLUSD",1755359173024,8.01338167,188.97,188.95,79.073691]
["bitfinex","SOLUSD",1755359173226,4.46333782,188.97,188.95,79.073691]
["bitfinex","SOLUSD",1755359173460,3.55004385,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359173654,8.01338167,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359173823,4.46333782,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359174226,8.01338167,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359174534,0.68,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359174738,8.01338167,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359175539,4.23004385,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359175748,8.01338167,188.96,188.95,79.073691]
["bitfinex","SOLUSD",1755359176054,8.01338167,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359176237,11.94990119,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359176739,13.27401492,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359177256,18.5663043,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359183444,44.5663043,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359183841,44.5663043,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755359184148,17.73483654,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359185954,23.02724193,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359187455,12.59417899,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359189771,7.48672744,188.95,188.94,0.47]
["bitfinex","SOLUSD",1755359189969,3.55004385,188.95,188.94,4.25333782]
["bitfinex","SOLUSD",1755359190280,3.55004385,188.95,188.94,9.54602332]
["bitfinex","SOLUSD",1755359191276,3.55004385,188.95,188.94,5.7626855]
["bitfinex","SOLUSD",1755359191442,3.55004385,188.95,188.94,9.54602332]
["bitfinex","SOLUSD",1755359193748,3.55004385,188.95,188.94,84.9626855]
["bitfinex","SOLUSD",1755359194666,0.06,188.98,188.94,88.74602332]
["bitfinex","SOLUSD",1755359194868,3.54741193,188.97,188.96,3.78333782]
["bitfinex","SOLUSD",1755359195076,3.54741193,188.97,188.96,120.84333782]
["bitfinex","SOLUSD",1755359195246,0.06,188.98,188.96,42.08333782]
["bitfinex","SOLUSD",1755359195443,0.06,188.98,188.97,0.44]
["bitfinex","SOLUSD",1755359195646,3.60766704,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359195848,0.06,188.98,188.96,38.3]
["bitfinex","SOLUSD",1755359196069,0.06,188.98,188.96,42.08333782]
["bitfinex","SOLUSD",1755359196269,0.06,188.98,188.96,41.64333782]
["bitfinex","SOLUSD",1755359196576,0.06,188.98,188.97,0.44]
["bitfinex","SOLUSD",1755359196768,0.06,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1755359198568,0.06,188.98,188.97,5.73184526]
["bitfinex","SOLUSD",1755359198979,0.06,188.98,188.97,5.29184526]
["bitfinex","SOLUSD",1755359200774,0.06,188.98,188.96,43.15206043]
["bitfinex","SOLUSD",1755359200944,0.06,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359201144,0.71,188.97,188.96,37.86]
["bitfinex","SOLUSD",1755359201368,8.03284932,188.97,188.96,37.86]
["bitfinex","SOLUSD",1755359202166,4.2495115,188.97,188.96,37.86]
["bitfinex","SOLUSD",1755359202865,3.5395115,188.97,188.96,37.86]
["bitfinex","SOLUSD",1755359204379,3.53535922,188.97,188.96,37.86]
["bitfinex","SOLUSD",1755359204573,0.06,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359204748,3.59615328,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359205155,4.30615328,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359205454,0.77,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359207358,4.30652572,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359207561,3.59652572,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359207871,4.26652572,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359208176,0.73,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359208983,4.27084107,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359209191,0.73,188.98,188.96,37.86]
["bitfinex","SOLUSD",1755359215579,0.06,188.98,188.96,43.152102]
["bitfinex","SOLUSD",1755359215778,0.06,188.98,188.97,0.44]
["bitfinex","SOLUSD",1755359216082,0.06,188.98,188.96,46.93543982]
["bitfinex","SOLUSD",1755359216258,0.06,188.98,188.96,47.37543982]
["bitfinex","SOLUSD",1755359216889,0.06,188.98,188.97,3.78333782]
["bitfinex","SOLUSD",1755359217086,0.06,188.98,188.97,4.22333782]
["bitfinex","SOLUSD",1755359217461,0.06,188.98,188.97,88.71518308]
["bitfinex","SOLUSD",1755359218163,0.06,188.98,188.97,84.93184526]
["bitfinex","SOLUSD",1755359219066,0.06,188.98,188.97,84.49184526]
["bitfinex","SOLUSD",1755359221000,0.06,188.98,188.97,103.38139865]
["bitfinex","SOLUSD",1755359221173,1e-08,188.98,188.97,129.82139865]
["bitfinex","SOLUSD",1755359221490,1e-08,189.0,188.98,15.10621557]
["bitfinex","SOLUSD",1755359221799,0.06,189.05,189.04,41.10621557]
["bitfinex","SOLUSD",1755359222107,0.06,189.05,189.04,83.14955339]
["bitfinex","SOLUSD",1755359222963,0.06,189.05,189.04,88.43943912]
["bitfinex","SOLUSD",1755359224500,0.06,189.05,189.04,50.61943912]
["bitfinex","SOLUSD",1755359224709,0.73,189.05,189.04,37.82]
["bitfinex","SOLUSD",1755359225993,0.73,189.05,189.02,5.29033479]
["bitfinex","SOLUSD",1755359225994,4.51333782,189.05,188.98,0.44]
["bitfinex","SOLUSD",1755359226193,3.78333782,189.03,188.99,43.09122551]
["bitfinex","SOLUSD",1755359226401,0.67,189.02,188.99,43.09122551]
["bitfinex","SOLUSD",1755359227482,4.45333782,189.04,188.99,46.87456333]
["bitfinex","SOLUSD",1755359227713,0.67,189.03,188.99,46.87456333]
["bitfinex","SOLUSD",1755359228494,4.51333782,189.05,189.0,3.78333782]
["bitfinex","SOLUSD",1755359228697,4.51333782,189.05,189.01,37.8]
["bitfinex","SOLUSD",1755359229618,4.51333782,189.05,189.01,43.09061785]
["bitfinex","SOLUSD",1755359230517,0.67,189.04,189.01,43.09061785]
["bitfinex","SOLUSD",1755359230817,4.45333782,189.04,189.01,37.8]
["bitfinex","SOLUSD",1755359231019,0.67,189.03,189.01,37.8]
["bitfinex","SOLUSD",1755359231227,0.67,189.02,189.01,37.8]
["bitfinex","SOLUSD",1755359231595,3.84333782,189.04,189.01,37.8]
["bitfinex","SOLUSD",1755359231921,3.78333782,189.02,189.01,37.8]
["bitfinex","SOLUSD",1755359232414,4.45333782,189.02,189.01,37.8]
["bitfinex","SOLUSD",1755359232598,0.67,189.02,189.01,37.8]
["bitfinex","SOLUSD",1755359235012,4.45333782,189.02,189.01,37.8]
["bitfinex","SOLUSD",1755359235723,3.54081865,189.03,189.01,37.8]
["bitfinex","SOLUSD",1755359235925,3.60081865,189.04,189.01,47.31402061]
["bitfinex","SOLUSD",1755359236809,0.06,189.04,189.01,43.09068279]
["bitfinex","SOLUSD",1755359237008,0.06,189.04,189.01,46.87402061]
["bitfinex","SOLUSD",1755359238216,3.84333782,189.04,189.01,117.0]
["bitfinex","SOLUSD",1755359238415,4.26606754,189.03,189.01,117.0]
["bitfinex","SOLUSD",1755359238622,0.72,189.02,189.01,117.0]
["bitfinex","SOLUSD",1755359239332,3.60586978,189.04,189.01,117.0]
["bitfinex","SOLUSD",1755359239507,3.60754557,189.04,189.01,117.0]
["bitfinex","SOLUSD",1755359240912,3.60754557,189.04,189.01,122.29066288]
["bitfinex","SOLUSD",1755359243736,4.32754557,189.04,189.01,122.29066288]
["bitfinex","SOLUSD",1755359243944,0.06,189.04,189.02,4.22333782]
["bitfinex","SOLUSD",1755359244254,0.06,189.04,189.03,57.10955339]
["bitfinex","SOLUSD",1755359245547,0.06,189.04,189.03,62.39971897]
["bitfinex","SOLUSD",1755359246272,0.06,189.04,189.0,83.247546]
["bitfinex","SOLUSD",1755359246460,3.78333782,189.02,189.0,79.2]
["bitfinex","SOLUSD",1755359246637,3.78333782,189.02,189.01,37.78]
["bitfinex","SOLUSD",1755359247263,4.50333782,189.02,189.01,37.78]
["bitfinex","SOLUSD",1755359247467,0.72,189.02,189.01,37.76]
["bitfinex","SOLUSD",1755359248341,3.54495243,189.03,189.01,37.76]
["bitfinex","SOLUSD",1755359248668,0.06,189.04,189.02,3.78333782]
["bitfinex","SOLUSD",1755359248848,0.06,189.04,189.03,37.76]
["bitfinex","SOLUSD",1755359249368,0.78,189.04,189.03,37.76]
["bitfinex","SOLUSD",1755359249748,0.06,189.04,189.03,37.76]
["bitfinex","SOLUSD",1755359250674,0.06,189.04,189.03,126.4735034]
["bitfinex","SOLUSD",1755359250870,0.06,189.04,189.03,167.57971897]
["bitfinex","SOLUSD",1755359251542,0.06,189.05,189.04,15.10621557]
["bitfinex","SOLUSD",1755359251755,0.06,189.05,189.04,24.17943912]
["bitfinex","SOLUSD",1755359251972,0.06,189.05,189.04,24.61943912]
["bitfinex","SOLUSD",1755359252782,0.06,189.06,189.04,24.61943912]
["bitfinex","SOLUSD",1755359252950,0.06,189.06,189.05,52.86621557]
["bitfinex","SOLUSD",1755359253146,0.06,189.06,189.05,57.08955339]
["bitfinex","SOLUSD",1755359253872,0.06,189.06,189.05,62.37915931]
["bitfinex","SOLUSD",1755359255053,0.06,189.06,189.05,61.93915931]
["bitfinex","SOLUSD",1755359256066,0.78,189.06,189.05,43.04960592]
["bitfinex","SOLUSD",1755359256971,0.78,189.06,189.05,37.76]
["bitfinex","SOLUSD",1755359260562,4.32513789,189.06,189.05,37.76]
["bitfinex","SOLUSD",1755359262884,0.06,189.06,189.05,46.83294374]
["bitfinex","SOLUSD",1755359263070,0.06,189.06,189.05,47.27294374]
["bitfinex","SOLUSD",1755359263462,0.06,189.06,189.05,62.37915931]
["bitfinex","SOLUSD",1755359266391,1e-08,189.06,189.05,88.37915931]
["bitfinex","SOLUSD",1755359266692,1e-08,189.06,189.05,88.9081199]
["bitfinex","SOLUSD",1755359267062,0.69000001,189.06,189.02,3.24501738]
["bitfinex","SOLUSD",1755359267287,0.69000001,189.06,189.04,15.10621557]
["bitfinex","SOLUSD",1755359267506,1e-08,189.06,189.05,37.74]
["bitfinex","SOLUSD",1755359267865,1e-08,189.06,189.02,38.3185674]
["bitfinex","SOLUSD",1755359268074,0.69,189.05,189.03,52.84621557]
["bitfinex","SOLUSD",1755359269212,0.69,189.05,189.03,56.62955339]
["bitfinex","SOLUSD",1755359269518,0.69,189.05,189.03,52.84621557]
["bitfinex","SOLUSD",1755359269806,0.69,189.05,189.03,56.62955339]
["bitfinex","SOLUSD",1755359270185,0.69,189.05,189.03,61.91967137]
["bitfinex","SOLUSD",1755359271411,0.69,189.05,189.03,58.13633355]
["bitfinex","SOLUSD",1755359272211,1e-08,189.06,189.03,58.13633355]
["bitfinex","SOLUSD",1755359272512,1e-08,189.06,189.04,3.78333782]
["bitfinex","SOLUSD",1755359272814,0.69000001,189.06,189.05,37.74]
["bitfinex","SOLUSD",1755359273102,7.32950807,189.06,189.05,37.74]
["bitfinex","SOLUSD",1755359273317,11.26918689,189.06,189.02,3.24501738]
["bitfinex","SOLUSD",1755359273624,3.78333782,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359273795,11.95815792,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359274282,8.01950806,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359275390,11.95751921,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359275613,8.17418139,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359275908,17.24740494,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359276517,18.57092748,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359279025,14.78758966,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359279207,18.57092748,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359279407,9.49770393,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359279720,4.23617024,189.04,189.03,37.74]
["bitfinex","SOLUSD",1755359280731,4.23617024,189.04,189.03,37.77]
["bitfinex","SOLUSD",1755359281328,3.54617024,189.04,189.03,37.77]
["bitfinex","SOLUSD",1755359282209,8.01950806,189.04,189.03,37.77]
["bitfinex","SOLUSD",1755359282909,11.9605465,189.04,189.03,37.77]
["bitfinex","SOLUSD",1755359283101,18.57399858,189.04,189.02,3.24501738]
["bitfinex","SOLUSD",1755359283435,13.28425824,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755359283610,17.02590168,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359283814,17.71590168,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359284328,13.93256386,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359284627,17.71590168,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359285331,3.54617024,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359285719,11.2641378,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359286226,7.32950806,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359286429,3.54617024,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359286827,7.32950806,189.05,189.01,0.73]
["bitfinex","SOLUSD",1755359286998,3.54617024,189.04,189.02,37.72]
["bitfinex","SOLUSD",1755359287198,3.54617024,189.03,189.02,43.01044545]
["bitfinex","SOLUSD",1755359287405,3.54617024,189.05,189.02,47.49378327]
["bitfinex","SOLUSD",1755359287632,3.54617024,189.05,189.03,4.48333782]
["bitfinex","SOLUSD",1755359287829,1e-08,189.06,189.04,37.72]
["bitfinex","SOLUSD",1755359288003,1e-08,189.06,189.04,38.42]
["bitfinex","SOLUSD",1755359288199,8.01573141,189.05,189.01,79.23]
["bitfinex","SOLUSD",1755359288447,3.78333782,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359288746,8.01573141,189.02,189.01,37.75]
["bitfinex","SOLUSD",1755359289922,11.9498958,189.02,189.01,37.75]
["bitfinex","SOLUSD",1755359290919,18.56413156,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359291524,44.56413156,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755359291853,26.77911282,189.02,188.97,0.03]
["bitfinex","SOLUSD",1755359292010,11.9889186,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755359292338,20.78926689,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755359292638,21.47926689,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755359293024,26.77027218,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755359293321,22.34802922,189.0,188.97,0.03]
["bitfinex","SOLUSD",1755359294638,26.0,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755359294814,42.36702393,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755359295014,48.34858917,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755359295652,48.34858917,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755359295817,3.78333782,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359296016,38.58368611,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359296216,39.26368611,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359297228,44.55581142,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359297728,44.54066079,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359299430,37.24413445,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359300070,29.78333782,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755359300223,3.78333782,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755359300424,3.78333782,188.98,188.96,0.69]
["bitfinex","SOLUSD",1755359300647,3.78333782,188.98,188.97,0.69]
["bitfinex","SOLUSD",1755359300837,29.78333782,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755359301039,29.78333782,188.98,188.96,0.69]
["bitfinex","SOLUSD",1755359302038,3.78333782,188.98,188.96,0.69]
["bitfinex","SOLUSD",1755359303122,3.78333782,188.98,188.96,5.98188545]
["bitfinex","SOLUSD",1755359303319,3.78333782,188.98,188.96,5.29188545]
["bitfinex","SOLUSD",1755359303638,3.78333782,188.97,188.96,5.29188545]
["bitfinex","SOLUSD",1755359304652,3.78333782,188.97,188.96,5.98188545]
["bitfinex","SOLUSD",1755359305657,26.68,189.0,188.96,5.98188545]
["bitfinex","SOLUSD",1755359305848,3.78333782,188.97,188.96,5.98188545]
["bitfinex","SOLUSD",1755359306635,3.78333782,188.98,188.95,5.32240539]
["bitfinex","SOLUSD",1755359306829,3.78333782,188.98,188.96,0.69]
["bitfinex","SOLUSD",1755359307140,26.0,189.0,188.97,0.69]
["bitfinex","SOLUSD",1755359307341,3.78333782,188.98,188.97,0.69]
["bitfinex","SOLUSD",1755359307855,3.78333782,188.98,188.97,5.98184526]
["bitfinex","SOLUSD",1755359308154,3.53268274,189.02,188.97,85.18184526]
["bitfinex","SOLUSD",1755359308353,3.78333782,189.02,188.98,0.69]
["bitfinex","SOLUSD",1755359308654,3.78333782,189.01,188.98,0.69]
["bitfinex","SOLUSD",1755359309641,0.74,189.02,188.98,0.69]
["bitfinex","SOLUSD",1755359309955,3.78333782,189.0,188.97,84.49184526]
["bitfinex","SOLUSD",1755359310130,3.78333782,188.99,188.97,79.2]
["bitfinex","SOLUSD",1755359310453,3.78333782,188.99,188.97,116.92]
["bitfinex","SOLUSD",1755359310667,3.78333782,188.98,188.97,116.92]
["bitfinex","SOLUSD",1755359310866,4.46333782,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755359311033,3.78333782,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755359312257,3.78333782,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359313436,3.78333782,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755359313657,3.78333782,188.97,188.96,0.69]
["bitfinex","SOLUSD",1755359313855,3.78333782,188.99,188.96,0.69]
["bitfinex","SOLUSD",1755359314435,3.78333782,188.99,188.96,5.98204863]
["bitfinex","SOLUSD",1755359315061,3.78333782,188.99,188.96,85.18204863]
["bitfinex","SOLUSD",1755359316061,0.68,188.98,188.96,79.2]
["bitfinex","SOLUSD",1755359316257,3.78333782,188.98,188.96,79.2]
["bitfinex","SOLUSD",1755359317451,3.53268274,188.98,188.96,79.89]
["bitfinex","SOLUSD",1755359317649,3.53268274,188.99,188.97,38.39]
["bitfinex","SOLUSD",1755359317851,3.53268274,189.0,188.97,121.37333782]
["bitfinex","SOLUSD",1755359318055,3.59268274,189.01,188.99,3.78333782]
["bitfinex","SOLUSD",1755359318260,0.06,189.01,189.0,42.17333782]
["bitfinex","SOLUSD",1755359318461,0.06,189.01,189.0,38.39]
["bitfinex","SOLUSD",1755359318770,0.06,189.01,189.0,37.7]
["bitfinex","SOLUSD",1755359318961,8.05602056,189.01,188.99,37.7]
["bitfinex","SOLUSD",1755359319259,7.99602056,189.0,188.97,79.2]
["bitfinex","SOLUSD",1755359319438,3.78333782,188.98,188.97,116.9]
["bitfinex","SOLUSD",1755359319638,13.2875858,188.98,188.97,37.7]
["bitfinex","SOLUSD",1755359320068,9.75490306,188.98,188.95,37.73]
["bitfinex","SOLUSD",1755359320271,3.78333782,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359320440,7.31602056,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359320642,4.46333782,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359320955,7.31602056,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359321136,3.78333782,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359321342,7.99602056,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359321764,7.31602056,188.96,188.95,37.73]
["bitfinex","SOLUSD",1755359321960,7.31602056,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359322679,9.94264316,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755359322848,4.42224296,189.0,188.95,0.72]
["bitfinex","SOLUSD",1755359322849,6.40996042,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755359323050,3.53268274,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755359323453,3.53268274,188.96,188.95,6.01240539]
["bitfinex","SOLUSD",1755359323775,6.40996042,188.98,188.95,0.72]
["bitfinex","SOLUSD",1755359323950,3.53268274,188.97,188.95,0.72]
["bitfinex","SOLUSD",1755359324147,3.53268274,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359324677,9.94264316,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359325254,10.62264316,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359325457,15.91476847,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359325671,21.18069145,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359325894,25.60293441,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755359326183,25.60293441,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755359326184,23.30186345,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755359326348,15.92856614,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359326770,15.92856614,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755359326978,15.92856614,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755359327672,25.65734783,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755359330382,21.22125164,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755359331978,3.53268274,188.94,188.93,0.71]
["bitfinex","SOLUSD",1755359332184,9.94264316,188.97,188.93,6.00296564]
["bitfinex","SOLUSD",1755359332488,3.53268274,188.96,188.94,0.68]
["bitfinex","SOLUSD",1755359333377,3.53268274,188.95,188.94,0.68]
["bitfinex","SOLUSD",1755359333686,3.53268274,188.96,188.94,0.68]
["bitfinex","SOLUSD",1755359333883,3.53268274,188.95,188.94,5.9726855]
["bitfinex","SOLUSD",1755359334179,3.53268274,188.96,188.94,5.9726855]
["bitfinex","SOLUSD",1755359334375,3.53268274,188.95,188.94,5.9726855]
["bitfinex","SOLUSD",1755359334588,3.54932591,188.96,188.94,5.9726855]
["bitfinex","SOLUSD",1755359334772,3.54932591,188.95,188.94,5.9726855]
["bitfinex","SOLUSD",1755359335080,3.54932591,188.97,188.94,5.9726855]
["bitfinex","SOLUSD",1755359335269,3.54932591,188.96,188.94,5.9726855]
["bitfinex","SOLUSD",1755359335457,3.54932591,188.95,188.94,5.9726855]
["bitfinex","SOLUSD",1755359335785,3.54932591,188.97,188.94,5.9726855]
["bitfinex","SOLUSD",1755359335976,3.54932591,188.96,188.94,5.9726855]
["bitfinex","SOLUSD",1755359336174,26.06,188.98,188.94,11.70264592]
["bitfinex","SOLUSD",1755359336379,3.54992719,188.97,188.95,6.40996042]
["bitfinex","SOLUSD",1755359336572,3.5499535,188.97,188.95,6.40996042]
["bitfinex","SOLUSD",1755359336775,3.5499535,188.97,188.96,0.68]
["bitfinex","SOLUSD",1755359336988,0.06,188.98,188.96,0.68]
["bitfinex","SOLUSD",1755359336989,0.06,188.98,188.96,7.08996042]
["bitfinex","SOLUSD",1755359337190,0.06,188.98,188.97,0.68]
["bitfinex","SOLUSD",1755359337385,3.60990193,188.98,188.97,0.68]
["bitfinex","SOLUSD",1755359338392,3.60990193,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359340188,0.06,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359340660,3.60990193,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359340854,0.06,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359341286,3.60990193,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359341594,0.06,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359341766,6.46996042,189.01,188.97,5.97184526]
["bitfinex","SOLUSD",1755359341767,1.98316873,188.99,188.97,5.97184526]
["bitfinex","SOLUSD",1755359341967,1.98316873,188.98,188.97,5.97184526]
["bitfinex","SOLUSD",1755359342186,6.46996042,189.01,188.97,5.97184526]
["bitfinex","SOLUSD",1755359342362,6.40996042,188.98,188.94,79.2]
["bitfinex","SOLUSD",1755359342564,6.40996042,188.96,188.94,117.56]
["bitfinex","SOLUSD",1755359342783,3.77722192,188.97,188.94,117.56]
["bitfinex","SOLUSD",1755359342979,3.77722192,189.0,188.95,0.68]
["bitfinex","SOLUSD",1755359343178,3.77722192,189.0,188.96,0.68]
["bitfinex","SOLUSD",1755359343385,4.55722192,189.01,188.96,0.68]
["bitfinex","SOLUSD",1755359343694,9.76590652,189.0,188.96,0.68]
["bitfinex","SOLUSD",1755359343901,4.49722192,189.0,188.96,0.68]
["bitfinex","SOLUSD",1755359344388,4.49722192,189.0,188.97,5.29184526]
["bitfinex","SOLUSD",1755359344578,4.49722192,189.0,188.97,42.97184526]
["bitfinex","SOLUSD",1755359345276,3.77722192,189.0,188.97,42.97184526]
["bitfinex","SOLUSD",1755359345798,3.94548269,188.99,188.97,42.97184526]
["bitfinex","SOLUSD",1755359345981,3.77722192,189.0,188.97,42.97184526]
["bitfinex","SOLUSD",1755359346178,3.94548269,188.99,188.97,42.97184526]
["bitfinex","SOLUSD",1755359346382,4.49722192,189.0,188.97,37.68]
["bitfinex","SOLUSD",1755359346700,3.94546607,188.99,188.97,43.65172451]
["bitfinex","SOLUSD",1755359347280,3.94546607,188.99,188.97,42.97172451]
["bitfinex","SOLUSD",1755359347803,3.77722192,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755359347999,4.49722192,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755359349103,3.77722192,188.99,188.97,37.68]
["bitfinex","SOLUSD",1755359349606,4.49722192,188.99,188.97,37.68]
["bitfinex","SOLUSD",1755359349989,3.77722192,188.99,188.97,37.68]
["bitfinex","SOLUSD",1755359350182,0.06,189.0,188.97,38.36]
["bitfinex","SOLUSD",1755359350183,3.83722192,189.0,188.97,38.36]
["bitfinex","SOLUSD",1755359350385,3.94893407,188.99,188.97,38.36]
["bitfinex","SOLUSD",1755359350806,3.94893407,188.99,188.97,43.65180565]
["bitfinex","SOLUSD",1755359351001,3.94893407,188.99,188.97,42.97180565]
["bitfinex","SOLUSD",1755359351307,7.72615599,188.99,188.97,37.68]
["bitfinex","SOLUSD",1755359351493,3.77722192,188.99,188.97,37.68]
["bitfinex","SOLUSD",1755359353882,3.55502293,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755359354984,8.05224485,188.98,188.97,37.68]
["bitfinex","SOLUSD",1755359355289,18.61850749,188.98,188.94,0.03]
["bitfinex","SOLUSD",1755359355496,3.77722192,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359355798,7.33224485,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359356395,8.04224485,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359357408,17.28570606,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359357589,17.28527784,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359358189,18.60947173,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755359358803,26.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755359359004,43.05009509,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755359359203,43.76009509,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755359359825,39.31706634,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755359360006,17.75782209,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359360404,17.04782209,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359360607,17.75782209,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359360816,23.0513481,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359362457,18.61059235,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359362926,23.0513481,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359363507,60.7313481,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359365111,56.29059235,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359365302,60.7313481,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359365504,58.41232735,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359366128,62.8530831,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359366330,61.52888921,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359366509,62.83993403,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359366828,57.57826161,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359367027,62.83993403,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359367232,58.39917828,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359368214,55.56744328,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359368829,56.27744328,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359369226,71.38365885,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359370138,73.50561785,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359371231,77.9463736,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359371416,73.50561785,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359372145,77.9463736,188.91,188.88,0.03]
["bitfinex","SOLUSD",1755359372327,13.30391727,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755359373219,18.59772351,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755359373421,20.71968251,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755359375235,20.70781263,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755359380347,35.8140282,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755359380558,26.0,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359380732,78.69441631,188.87,188.84,3.3183166]
["bitfinex","SOLUSD",1755359380927,3.77722192,188.85,188.84,3.3183166]
["bitfinex","SOLUSD",1755359381128,41.43722192,188.85,188.84,3.3183166]
["bitfinex","SOLUSD",1755359381330,44.99224485,188.85,188.84,3.3183166]
["bitfinex","SOLUSD",1755359381635,45.70224485,188.85,188.84,3.3183166]
["bitfinex","SOLUSD",1755359381832,45.70224485,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755359382227,44.99224485,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755359382433,50.28745268,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755359384637,56.24165778,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755359384839,58.36418078,188.85,188.84,0.2]
["bitfinex","SOLUSD",1755359385338,58.36418078,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755359385653,58.36418078,188.85,188.81,0.03]
["bitfinex","SOLUSD",1755359385654,26.0,188.83,188.81,0.03]
["bitfinex","SOLUSD",1755359385865,50.23531071,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755359386155,50.88531071,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755359386631,58.30422085,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755359387246,15.10621557,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755359387546,76.23531071,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755359387750,76.88531071,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755359387945,66.80845571,188.8,188.78,0.2]
["bitfinex","SOLUSD",1755359388153,13.22531071,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359388849,18.52220143,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359389047,17.87220143,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359389644,18.52220143,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359389847,18.52308559,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359390747,17.87308559,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359391054,38.06855367,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359391546,75.72855367,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359392647,75.72866026,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359393252,81.53319218,188.79,188.78,0.92]
["bitfinex","SOLUSD",1755359393455,81.53319218,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359394635,54.49944546,188.79,188.78,0.92]
["bitfinex","SOLUSD",1755359394851,76.23630146,188.79,188.78,0.92]
["bitfinex","SOLUSD",1755359398156,38.57630146,188.79,188.78,0.92]
["bitfinex","SOLUSD",1755359398359,76.23630146,188.79,188.78,0.92]
["bitfinex","SOLUSD",1755359399648,76.23630146,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359400047,81.53319218,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359400366,86.62394793,188.79,188.78,0.2]
["bitfinex","SOLUSD",1755359400940,26.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755359401136,80.01352338,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755359401365,26.0,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359401542,76.23630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359401742,76.88630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359401968,82.1843147,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359402348,84.3078517,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359403734,83.6578517,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359404150,88.08630107,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359404351,83.6578517,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359404846,45.12901264,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359405056,76.21630146,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359405363,39.22825372,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359405538,38.57630146,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359406655,8.79907954,188.75,188.74,6.04829394]
["bitfinex","SOLUSD",1755359407475,12.57630146,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359407661,12.57630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359407857,50.21630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359408363,50.21630146,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359409266,12.57630146,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359410293,8.79907954,188.75,188.74,6.04829394]
["bitfinex","SOLUSD",1755359410460,8.79907954,188.75,188.74,0.75]
["bitfinex","SOLUSD",1755359411048,12.57630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359413251,13.22630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359413650,12.57630146,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359414879,18.5243147,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359415778,20.6477387,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359418251,20.66536429,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359420260,25.09453847,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359423784,25.09780486,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755359423980,26.0,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359424181,76.23719344,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359424360,76.92719344,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359424764,79.05106844,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359425198,84.34964312,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359425582,90.24996509,188.73,188.7,0.03]
["bitfinex","SOLUSD",1755359425781,26.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359425999,91.34340901,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359426286,94.15784801,188.69,188.65,0.2]
["bitfinex","SOLUSD",1755359426489,29.77722192,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359426663,76.23719344,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359427092,81.53773409,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359427395,34.81997152,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359427697,8.81997152,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359427901,7.49413493,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359428076,3.55502293,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359428282,3.55502293,188.66,188.65,6.16082162]
["bitfinex","SOLUSD",1755359431499,3.55502293,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359431695,3.77722192,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359432390,7.33224485,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359432596,3.77722192,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359432998,7.33224485,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359433500,18.5853956,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359434275,11.26863623,188.66,188.65,0.86]
["bitfinex","SOLUSD",1755359435180,12.59490239,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359435381,17.89544304,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359436594,18.58544304,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359437010,17.89544304,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359437388,16.56917688,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359437580,11.26863623,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359437988,7.33224485,188.66,188.65,0.2]
["bitfinex","SOLUSD",1755359438677,9.07938992,188.68,188.65,6.16082162]
["bitfinex","SOLUSD",1755359438890,5.302168,188.68,188.66,0.66]
["bitfinex","SOLUSD",1755359439087,8.83813355,188.68,188.66,0.66]
["bitfinex","SOLUSD",1755359439275,67.39722192,188.71,188.66,0.66]
["bitfinex","SOLUSD",1755359439476,3.53650944,188.7,188.66,0.66]
["bitfinex","SOLUSD",1755359440187,7.31373136,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1755359440413,7.31373136,188.7,188.68,0.66]
["bitfinex","SOLUSD",1755359441594,3.53650944,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1755359441799,3.77722192,188.75,188.69,4.43722192]
["bitfinex","SOLUSD",1755359442022,3.77722192,188.75,188.67,5.30025971]
["bitfinex","SOLUSD",1755359442023,3.53918091,188.74,188.7,4.43722192]
["bitfinex","SOLUSD",1755359442195,3.53918091,188.74,188.71,5.29913624]
["bitfinex","SOLUSD",1755359442534,3.77722192,188.73,188.69,5.29943997]
["bitfinex","SOLUSD",1755359442677,3.77722192,188.71,188.7,0.66]
["bitfinex","SOLUSD",1755359443008,13.26589538,188.71,188.66,0.66]
["bitfinex","SOLUSD",1755359443183,3.77722192,188.67,188.65,5.50075281]
["bitfinex","SOLUSD",1755359443376,3.77722192,188.67,188.65,6.16075281]
["bitfinex","SOLUSD",1755359443907,3.77722192,188.67,188.66,0.66]
["bitfinex","SOLUSD",1755359444200,3.77722192,188.67,188.65,0.2]
["bitfinex","SOLUSD",1755359444382,3.77722192,188.67,188.65,0.86]
["bitfinex","SOLUSD",1755359444783,3.53918091,188.68,188.66,0.66]
["bitfinex","SOLUSD",1755359445010,3.77722192,188.7,188.65,5.50077346]
["bitfinex","SOLUSD",1755359445204,7.31640283,188.69,188.66,0.66]
["bitfinex","SOLUSD",1755359445394,3.77722192,188.7,188.66,0.66]
["bitfinex","SOLUSD",1755359445579,3.53918091,188.69,188.66,0.66]
["bitfinex","SOLUSD",1755359446800,3.53918091,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1755359447004,3.53918091,188.69,188.68,0.71]
["bitfinex","SOLUSD",1755359447384,3.53918091,188.7,188.68,0.71]
["bitfinex","SOLUSD",1755359447591,3.53918091,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1755359447792,3.53918091,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1755359447978,3.53918091,188.69,188.68,0.71]
["bitfinex","SOLUSD",1755359448184,3.53918091,188.7,188.66,3.77722192]
["bitfinex","SOLUSD",1755359448395,3.53918091,188.69,188.66,3.77722192]
["bitfinex","SOLUSD",1755359448584,3.53918091,188.7,188.66,3.77722192]
["bitfinex","SOLUSD",1755359448796,3.53918091,188.69,188.67,0.71]
["bitfinex","SOLUSD",1755359448984,3.53918091,188.7,188.67,0.71]
["bitfinex","SOLUSD",1755359449400,3.53918091,188.7,188.68,0.71]
["bitfinex","SOLUSD",1755359449601,3.53918091,188.7,188.65,79.4]
["bitfinex","SOLUSD",1755359449602,7.31640283,188.7,188.65,88.47777117]
["bitfinex","SOLUSD",1755359449802,3.53918091,188.69,188.66,0.71]
["bitfinex","SOLUSD",1755359449999,3.53918091,188.69,188.67,0.71]
["bitfinex","SOLUSD",1755359450710,7.31640283,188.7,188.67,0.71]
["bitfinex","SOLUSD",1755359451210,0.06,188.72,188.69,3.77722192]
["bitfinex","SOLUSD",1755359451507,0.06,188.72,188.7,4.48722192]
["bitfinex","SOLUSD",1755359451808,0.06,188.72,188.71,3.77722192]
["bitfinex","SOLUSD",1755359452005,0.06,188.72,188.71,4.48722192]
["bitfinex","SOLUSD",1755359452785,0.06,188.72,188.71,9.78635816]
["bitfinex","SOLUSD",1755359453708,0.06,188.76,188.73,44.88343749]
["bitfinex","SOLUSD",1755359454030,1e-08,188.76,188.75,18.88343749]
["bitfinex","SOLUSD",1755359454532,1e-08,188.76,188.75,19.59343749]
["bitfinex","SOLUSD",1755359454990,1e-08,188.76,188.75,24.89145073]
["bitfinex","SOLUSD",1755359456719,1e-08,188.8,188.78,26.0]
["bitfinex","SOLUSD",1755359456911,1e-08,188.8,188.79,57.01312656]
["bitfinex","SOLUSD",1755359457097,1e-08,188.82,188.79,57.72312656]
["bitfinex","SOLUSD",1755359457422,1e-08,188.83,188.82,15.10621557]
["bitfinex","SOLUSD",1755359457707,1e-08,188.83,188.82,56.48343749]
["bitfinex","SOLUSD",1755359457909,1e-08,188.83,188.82,57.19343749]
["bitfinex","SOLUSD",1755359458087,1e-08,188.83,188.82,42.08722192]
["bitfinex","SOLUSD",1755359458494,1e-08,188.83,188.82,47.38327106]
["bitfinex","SOLUSD",1755359458690,1e-08,188.83,188.82,46.67327106]
["bitfinex","SOLUSD",1755359459720,1e-08,188.83,188.82,37.6]
["bitfinex","SOLUSD",1755359460600,1e-08,188.83,188.82,42.89604914]
["bitfinex","SOLUSD",1755359460803,1e-08,188.83,188.82,46.67327106]
["bitfinex","SOLUSD",1755359461537,1e-08,188.83,188.82,37.6]
["bitfinex","SOLUSD",1755359461696,4.44722193,188.83,188.82,37.6]
["bitfinex","SOLUSD",1755359461896,4.44722193,188.83,188.76,15.81621557]
["bitfinex","SOLUSD",1755359461897,4.44722193,188.83,188.8,37.58]
["bitfinex","SOLUSD",1755359462196,0.67,188.82,188.8,37.58]
["bitfinex","SOLUSD",1755359462501,0.67,188.81,188.8,37.58]
["bitfinex","SOLUSD",1755359463007,4.44722193,188.83,188.8,116.78]
["bitfinex","SOLUSD",1755359463217,0.67,188.81,188.8,116.78]
["bitfinex","SOLUSD",1755359464115,4.44722193,188.83,188.8,116.78]
["bitfinex","SOLUSD",1755359464421,1e-08,188.83,188.8,116.78]
["bitfinex","SOLUSD",1755359464790,0.67000001,188.83,188.8,116.78]
["bitfinex","SOLUSD",1755359465718,1e-08,188.83,188.8,125.8537569]
["bitfinex","SOLUSD",1755359465921,1e-08,188.83,188.8,126.5637569]
["bitfinex","SOLUSD",1755359466293,1e-08,188.83,188.8,120.55722192]
["bitfinex","SOLUSD",1755359467013,1e-08,188.83,188.8,125.85375374]
["bitfinex","SOLUSD",1755359469725,0.67000001,188.83,188.8,122.07653182]
["bitfinex","SOLUSD",1755359470812,0.67,188.82,188.8,116.78]
["bitfinex","SOLUSD",1755359471011,3.77722192,188.81,188.78,79.2]
["bitfinex","SOLUSD",1755359471216,3.77722192,188.79,188.78,37.56]
["bitfinex","SOLUSD",1755359471415,0.67,188.79,188.75,79.2]
["bitfinex","SOLUSD",1755359471619,3.77722192,188.77,188.76,37.56]
["bitfinex","SOLUSD",1755359471825,4.44722192,188.77,188.76,37.56]
["bitfinex","SOLUSD",1755359472126,0.67,188.77,188.76,37.56]
["bitfinex","SOLUSD",1755359473842,4.44722192,188.77,188.76,37.56]
["bitfinex","SOLUSD",1755359475432,9.74467384,188.77,188.73,37.56]
["bitfinex","SOLUSD",1755359475634,3.77722192,188.75,188.73,37.56]
["bitfinex","SOLUSD",1755359476129,0.69,188.74,188.73,37.56]
["bitfinex","SOLUSD",1755359476626,3.77722192,188.75,188.73,37.56]
["bitfinex","SOLUSD",1755359476839,4.46722192,188.76,188.73,37.56]
["bitfinex","SOLUSD",1755359477146,0.69,188.75,188.73,37.56]
["bitfinex","SOLUSD",1755359478319,3.77722192,188.76,188.73,37.56]
["bitfinex","SOLUSD",1755359478851,0.69,188.75,188.73,37.56]
["bitfinex","SOLUSD",1755359479933,4.46722192,188.75,188.73,37.56]
["bitfinex","SOLUSD",1755359480524,4.46722192,188.75,188.73,37.59]
["bitfinex","SOLUSD",1755359481032,9.76540201,188.75,188.73,37.59]
["bitfinex","SOLUSD",1755359481440,0.69,188.74,188.73,37.59]
["bitfinex","SOLUSD",1755359481736,4.46722192,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359481925,0.69,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359482119,29.77722192,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359482326,4.46722192,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359483027,0.69,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359483227,4.46722192,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359484239,3.77722192,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359484534,0.69,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359485317,4.46722192,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359485736,5.79288175,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359486218,18.55601877,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359486419,14.62498512,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359486616,18.55665627,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359486822,9.32669118,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359487017,5.79288175,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359487617,1.32565983,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359488025,2.01565983,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359488231,5.79288175,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359489347,11.09117569,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359492854,7.31395377,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359493041,11.09117569,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359494640,10.40117569,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359494962,5.10288175,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359496265,3.77722192,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359496427,4.46722192,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359496627,9.76551586,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359497441,3.53380943,188.75,188.73,0.7]
["bitfinex","SOLUSD",1755359497648,7.31103135,188.77,188.74,0.67]
["bitfinex","SOLUSD",1755359498167,3.53380943,188.77,188.74,0.67]
["bitfinex","SOLUSD",1755359498330,3.77722192,188.77,188.74,0.67]
["bitfinex","SOLUSD",1755359498530,4.46722192,188.77,188.73,0.03]
["bitfinex","SOLUSD",1755359498954,4.46722192,188.77,188.73,0.7]
["bitfinex","SOLUSD",1755359499529,4.46722192,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359500535,8.00103135,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359500735,4.46722192,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359501241,8.00103135,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359501568,3.53380943,188.76,188.73,0.7]
["bitfinex","SOLUSD",1755359501868,9.07470574,188.77,188.73,0.7]
["bitfinex","SOLUSD",1755359502038,12.60851517,188.77,188.73,0.7]
["bitfinex","SOLUSD",1755359502237,3.53380943,188.76,188.73,0.7]
["bitfinex","SOLUSD",1755359502766,9.76470574,188.77,188.73,0.7]
["bitfinex","SOLUSD",1755359502943,0.69,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359503142,4.22380943,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359504855,8.00103135,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359505049,13.29877542,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755359505256,8.00103135,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755359505782,7.97103135,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359505936,13.23641208,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755359506567,13.23641208,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755359506746,17.00827623,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359506947,22.96685091,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359508177,18.53498676,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359509642,12.57641208,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359510466,12.5765513,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359513167,18.53512598,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359513911,18.53513922,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359514393,8.79934262,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359515382,8.79934262,188.73,188.72,4.47722192]
["bitfinex","SOLUSD",1755359515685,4.85937515,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359515875,8.80859704,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359516880,4.85937515,188.73,188.72,0.7]
["bitfinex","SOLUSD",1755359517088,3.53380943,188.73,188.72,4.47722192]
["bitfinex","SOLUSD",1755359518298,3.53380943,188.73,188.72,0.7]
["bitfinex","SOLUSD",1755359518299,4.8593538,188.73,188.72,0.7]
["bitfinex","SOLUSD",1755359518493,4.8593538,188.73,188.72,5.99885544]
["bitfinex","SOLUSD",1755359518666,4.8593538,188.73,188.72,9.77607736]
["bitfinex","SOLUSD",1755359519275,4.8593538,188.73,188.72,4.47722192]
["bitfinex","SOLUSD",1755359519702,4.8593538,188.73,188.72,9.77607736]
["bitfinex","SOLUSD",1755359522414,3.53380943,188.73,188.72,9.77607736]
["bitfinex","SOLUSD",1755359524015,0.06,188.76,188.72,88.97607736]
["bitfinex","SOLUSD",1755359524215,3.55783467,188.75,188.73,37.54]
["bitfinex","SOLUSD",1755359524392,0.06,188.76,188.74,4.44722192]
["bitfinex","SOLUSD",1755359524589,0.06,188.76,188.75,3.77722192]
["bitfinex","SOLUSD",1755359524805,0.06,188.76,188.75,4.44722192]
["bitfinex","SOLUSD",1755359525611,0.06,188.76,188.75,9.74523516]
["bitfinex","SOLUSD",1755359527827,1e-08,188.76,188.75,130.05145073]
["bitfinex","SOLUSD",1755359528120,1e-08,188.76,188.75,107.82867265]
["bitfinex","SOLUSD",1755359529602,1e-08,188.76,188.75,104.05145073]
["bitfinex","SOLUSD",1755359530014,1e-08,188.76,188.75,141.57145073]
["bitfinex","SOLUSD",1755359530387,1e-08,188.76,188.75,88.27523516]
["bitfinex","SOLUSD",1755359530606,1e-08,188.76,188.75,125.79523516]
["bitfinex","SOLUSD",1755359532198,1e-08,188.76,188.75,122.01801324]
["bitfinex","SOLUSD",1755359532515,1e-08,188.76,188.75,88.27523516]
["bitfinex","SOLUSD",1755359532699,1e-08,188.76,188.75,125.79523516]
["bitfinex","SOLUSD",1755359533705,1e-08,188.76,188.75,120.49722192]
["bitfinex","SOLUSD",1755359534619,1e-08,188.76,188.75,125.79523516]
["bitfinex","SOLUSD",1755359535290,1e-08,188.76,188.75,120.49722192]
["bitfinex","SOLUSD",1755359535895,1e-08,188.76,188.75,120.47722192]
["bitfinex","SOLUSD",1755359536098,4.47722193,188.76,188.75,79.2]
["bitfinex","SOLUSD",1755359536301,4.47722193,188.76,188.75,116.7]
["bitfinex","SOLUSD",1755359536919,8.02630763,188.76,188.75,116.7]
["bitfinex","SOLUSD",1755359537222,4.47722193,188.76,188.75,116.7]
["bitfinex","SOLUSD",1755359537407,8.02630763,188.76,188.75,116.7]
["bitfinex","SOLUSD",1755359537722,18.59168001,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755359537895,3.77722192,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359538295,8.02630762,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359538511,4.47722192,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359538901,8.02630762,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359539107,4.47722192,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359539633,8.02630762,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359539793,3.5490857,188.74,188.72,83.67722192]
["bitfinex","SOLUSD",1755359539996,0.70000001,188.76,188.73,37.5]
["bitfinex","SOLUSD",1755359540327,3.77722192,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359540540,4.2490857,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359540818,0.7,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359541124,7.32630762,188.75,188.73,37.5]
["bitfinex","SOLUSD",1755359541125,3.5490857,188.75,188.73,37.5]
["bitfinex","SOLUSD",1755359541622,4.2490857,188.75,188.73,37.5]
["bitfinex","SOLUSD",1755359542317,13.32439135,188.75,188.73,37.5]
["bitfinex","SOLUSD",1755359542633,4.2490857,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359542798,0.7,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359542996,8.02630762,188.74,188.73,37.5]
["bitfinex","SOLUSD",1755359543493,4.2490857,188.74,188.72,116.73]
["bitfinex","SOLUSD",1755359543694,0.7,188.73,188.72,116.73]
["bitfinex","SOLUSD",1755359544221,9.54613695,188.73,188.72,116.73]
["bitfinex","SOLUSD",1755359545198,5.99857468,188.73,188.72,116.73]
["bitfinex","SOLUSD",1755359545608,9.54613695,188.73,188.72,116.73]
["bitfinex","SOLUSD",1755359545805,9.54613695,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359546025,7.32478419,188.75,188.72,37.53]
["bitfinex","SOLUSD",1755359546198,3.54756227,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359547106,8.84587154,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359547713,9.54587154,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359549327,0.7,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359550726,8.84587154,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359550930,9.54587154,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359552627,8.84587154,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359553416,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359558325,4.8732587,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359559037,10.17183338,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359559240,14.11489336,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359559412,17.89211528,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359559612,13.9490553,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359559806,10.17183338,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359560035,14.11526105,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359560618,14.81526105,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359561837,14.8148536,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359562348,10.8718606,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359562641,4.87328592,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359563444,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359566151,10.17181285,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359568220,4.87323817,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359568615,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359568845,3.54756227,188.73,188.72,38.18]
["bitfinex","SOLUSD",1755359569020,3.54756227,188.74,188.72,38.18]
["bitfinex","SOLUSD",1755359569230,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359569436,7.32478419,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359569753,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359569954,3.54756227,188.73,188.72,38.18]
["bitfinex","SOLUSD",1755359570317,3.54756227,188.74,188.72,38.18]
["bitfinex","SOLUSD",1755359570543,3.54756227,188.73,188.72,38.18]
["bitfinex","SOLUSD",1755359570724,3.54756227,188.74,188.72,38.18]
["bitfinex","SOLUSD",1755359570943,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359571147,3.54756227,188.74,188.72,37.53]
["bitfinex","SOLUSD",1755359571343,3.54756227,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359572863,13.32335887,188.73,188.72,37.53]
["bitfinex","SOLUSD",1755359573021,18.59300759,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359573537,13.32335887,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359573734,18.5942903,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359575722,14.81706838,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359576827,14.81702795,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359579963,8.81845327,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359580345,8.81845327,188.73,188.72,79.88]
["bitfinex","SOLUSD",1755359580639,3.56178611,188.73,188.72,121.11722192]
["bitfinex","SOLUSD",1755359580955,1e-08,188.76,188.73,15.10621557]
["bitfinex","SOLUSD",1755359581253,1e-08,188.76,188.75,24.18145073]
["bitfinex","SOLUSD",1755359581642,1e-08,188.76,188.75,24.83145073]
["bitfinex","SOLUSD",1755359582240,1e-08,188.76,188.75,9.72523516]
["bitfinex","SOLUSD",1755359582764,1e-08,188.76,188.75,4.42722192]
["bitfinex","SOLUSD",1755359582970,1e-08,188.76,188.74,46.53547804]
["bitfinex","SOLUSD",1755359583138,1e-08,188.76,188.75,4.42722192]
["bitfinex","SOLUSD",1755359583467,1e-08,188.76,188.75,9.72523516]
["bitfinex","SOLUSD",1755359583841,1e-08,188.76,188.74,46.53545281]
["bitfinex","SOLUSD",1755359584057,1e-08,188.76,188.74,47.18545281]
["bitfinex","SOLUSD",1755359584258,1e-08,188.76,188.75,3.77722192]
["bitfinex","SOLUSD",1755359584466,1e-08,188.76,188.75,4.42722192]
["bitfinex","SOLUSD",1755359585356,1e-08,188.76,188.74,37.46]
["bitfinex","SOLUSD",1755359585563,0.70000001,188.76,188.74,37.46]
["bitfinex","SOLUSD",1755359586334,0.70000001,188.76,188.74,38.11]
["bitfinex","SOLUSD",1755359586335,1e-08,188.76,188.74,38.11]
["bitfinex","SOLUSD",1755359586568,1e-08,188.76,188.75,0.65]
["bitfinex","SOLUSD",1755359587341,1e-08,188.76,188.75,9.72523516]
["bitfinex","SOLUSD",1755359593277,1e-08,188.76,188.75,88.92523516]
["bitfinex","SOLUSD",1755359595872,0.69000001,188.76,188.72,79.23]
["bitfinex","SOLUSD",1755359596077,7.3288288,188.75,188.72,79.23]
["bitfinex","SOLUSD",1755359596268,0.69,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359596856,4.46722192,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359597253,8.01806331,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359597556,4.46722192,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359597759,8.01806331,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359597952,4.46722192,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359598149,4.24084139,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359599559,8.01806331,188.74,188.73,37.44]
["bitfinex","SOLUSD",1755359600087,8.01718323,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359600255,8.01718323,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359601473,4.23996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359601985,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359606896,3.54996131,188.74,188.72,38.13]
["bitfinex","SOLUSD",1755359607081,3.54996131,188.73,188.72,38.13]
["bitfinex","SOLUSD",1755359607395,3.54996131,188.75,188.72,37.47]
["bitfinex","SOLUSD",1755359607697,3.54996131,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359607889,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359608196,3.54996131,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359608387,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359608586,3.54996131,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359608791,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359608972,3.54996131,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359609294,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359609873,3.54996131,188.74,188.72,37.47]
["bitfinex","SOLUSD",1755359610072,3.54996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359610877,4.23996131,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359611273,8.01718323,188.73,188.72,37.47]
["bitfinex","SOLUSD",1755359611474,13.31575791,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359612880,14.64146732,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359613798,13.31575791,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359614017,14.64148248,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359614195,14.64517616,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359616197,3.55365499,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359617366,8.02087691,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359617803,4.24344964,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359618010,7.33067156,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359618181,3.55344964,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359618386,8.02067156,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359618890,7.33067156,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359619108,3.55344964,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359621126,5.56916759,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359621276,9.34638951,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359623089,13.29556929,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359624988,9.51834737,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359625187,13.29556929,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359628497,13.299716,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359629611,12.609716,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359629909,13.279716,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359630413,9.50249408,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359630605,12.609716,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359631412,8.83349561,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359632585,4.87922389,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359632991,9.50388471,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359633193,13.28110663,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359634312,13.28106542,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359634513,8.8338435,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359637105,13.28106542,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359638820,11.92740912,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359640320,16.36922117,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359646137,11.92740912,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359646505,16.45225164,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359651507,11.98740912,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359651709,9.5638435,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755359652203,9.5638435,188.73,188.71,0.03]
["bitfinex","SOLUSD",1755359652408,8.8338435,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755359652918,8.8338435,188.72,188.71,2.45356562]
["bitfinex","SOLUSD",1755359653115,8.8338435,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755359653430,8.8338435,188.72,188.71,0.73]
["bitfinex","SOLUSD",1755359655023,8.8338435,188.72,188.71,6.02913624]
["bitfinex","SOLUSD",1755359658025,9.5238435,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755359658212,8.85068407,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359658411,8.85068407,188.72,188.71,38.05]
["bitfinex","SOLUSD",1755359658625,9.54061509,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359659444,8.85061389,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359659908,8.85061389,188.72,188.71,38.05]
["bitfinex","SOLUSD",1755359660233,8.85061389,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359662507,7.52490862,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359663042,8.85060021,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359663236,7.52490862,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359663444,12.02416583,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359665239,10.69721359,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359665427,12.02292571,188.72,188.71,37.39]
["bitfinex","SOLUSD",1755359665848,12.02292571,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755359665849,12.02280926,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755359666055,12.02280926,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755359666351,11.96280926,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755359666516,15.73691665,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755359666718,14.00335103,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755359666924,11.27280926,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755359667128,11.96280926,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755359667326,11.27280926,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359667541,11.96280926,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359668119,17.26250717,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359670138,21.7189827,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359670744,17.26250717,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359670928,17.27383079,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359671831,21.72842633,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359672548,15.73872842,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359672849,11.28413288,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359673237,15.73872842,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359673650,16.42872842,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359674838,21.72842633,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359675847,16.42872842,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359676143,10.64842076,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359678646,9.95842076,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359678946,7.53485514,188.69,188.68,3.11356562]
["bitfinex","SOLUSD",1755359679149,3.56417472,188.71,188.68,82.31356562]
["bitfinex","SOLUSD",1755359679349,0.06,188.72,188.7,2.42356562]
["bitfinex","SOLUSD",1755359679646,0.06,188.72,188.69,0.66]
["bitfinex","SOLUSD",1755359679647,3.959611,188.71,188.69,0.66]
["bitfinex","SOLUSD",1755359679854,0.06,188.72,188.69,0.66]
["bitfinex","SOLUSD",1755359680043,7.52608495,188.71,188.69,0.66]
["bitfinex","SOLUSD",1755359680243,0.06,188.72,188.69,0.66]
["bitfinex","SOLUSD",1755359680549,7.52604511,188.71,188.69,0.66]
["bitfinex","SOLUSD",1755359680749,7.52582617,188.7,188.69,9.74589286]
["bitfinex","SOLUSD",1755359681138,7.52582617,188.7,188.69,5.95969791]
["bitfinex","SOLUSD",1755359683237,3.96071359,188.7,188.69,9.74589286]
["bitfinex","SOLUSD",1755359684742,0.06,188.71,188.69,88.94589286]
["bitfinex","SOLUSD",1755359685059,0.06,188.71,188.69,79.2]
["bitfinex","SOLUSD",1755359685231,12.00205698,188.7,188.69,79.2]
["bitfinex","SOLUSD",1755359685427,8.43680048,188.7,188.69,79.2]
["bitfinex","SOLUSD",1755359685656,11.97216434,188.7,188.69,79.2]
["bitfinex","SOLUSD",1755359685858,13.29818569,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755359686155,11.97216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359687555,7.52596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359688459,11.97216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359690966,7.52596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359692148,8.18596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359692355,11.31216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359692933,7.52596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359693132,7.52596939,188.69,188.68,0.69]
["bitfinex","SOLUSD",1755359693329,7.52596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359698759,11.97216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359699266,11.31216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359700340,11.97216434,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359700543,7.52596939,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755359700760,7.52596939,188.69,188.68,79.89]
["bitfinex","SOLUSD",1755359700971,7.52596939,188.69,188.68,83.67619495]
["bitfinex","SOLUSD",1755359701144,7.52596939,188.69,188.68,99.3124084]
["bitfinex","SOLUSD",1755359701340,0.06,188.7,188.68,20.1124084]
["bitfinex","SOLUSD",1755359701540,0.06,188.7,188.69,4.44619495]
["bitfinex","SOLUSD",1755359702977,0.06,188.7,188.69,9.74589286]
["bitfinex","SOLUSD",1755359705759,0.06,188.71,188.69,24.85210843]
["bitfinex","SOLUSD",1755359705973,0.06,188.71,188.7,42.29613665]
["bitfinex","SOLUSD",1755359706169,0.06,188.71,188.7,41.76619495]
["bitfinex","SOLUSD",1755359706884,0.06,188.71,188.7,42.29613665]
["bitfinex","SOLUSD",1755359707359,0.06,188.71,188.7,121.49613665]
["bitfinex","SOLUSD",1755359707565,0.06,188.71,188.7,120.96619495]
["bitfinex","SOLUSD",1755359707882,0.06,188.71,188.7,126.26561201]
["bitfinex","SOLUSD",1755359708177,0.06,188.72,188.71,15.10621557]
["bitfinex","SOLUSD",1755359708384,1e-08,188.73,188.71,124.75241052]
["bitfinex","SOLUSD",1755359708590,1e-08,188.73,188.72,57.38229606]
["bitfinex","SOLUSD",1755359710491,1e-08,188.73,188.72,62.6811515]
["bitfinex","SOLUSD",1755359711283,1e-08,188.74,188.72,62.6811515]
["bitfinex","SOLUSD",1755359711467,1e-08,188.75,188.74,15.10621557]
["bitfinex","SOLUSD",1755359711779,1e-08,188.75,188.74,56.72223991]
["bitfinex","SOLUSD",1755359711981,1e-08,188.75,188.74,57.38223991]
["bitfinex","SOLUSD",1755359712201,1e-08,188.76,188.74,136.58223991]
["bitfinex","SOLUSD",1755359712361,1e-08,188.8,188.79,41.10621557]
["bitfinex","SOLUSD",1755359712562,1e-08,188.8,188.79,88.01899031]
["bitfinex","SOLUSD",1755359712781,1e-08,188.8,188.79,88.67899031]
["bitfinex","SOLUSD",1755359713060,1e-08,188.85,188.83,15.10621557]
["bitfinex","SOLUSD",1755359713383,1e-08,188.85,188.84,82.72195934]
["bitfinex","SOLUSD",1755359713587,0.06,188.87,188.84,82.72195934]
["bitfinex","SOLUSD",1755359713588,1e-08,188.87,188.86,15.10621557]
["bitfinex","SOLUSD",1755359713757,1e-08,188.87,188.86,60.50809821]
["bitfinex","SOLUSD",1755359713958,1e-08,188.89,188.87,15.10621557]
["bitfinex","SOLUSD",1755359714158,0.1,188.92,188.91,41.10621557]
["bitfinex","SOLUSD",1755359714385,0.1,188.92,188.91,82.19241052]
["bitfinex","SOLUSD",1755359714584,0.1,188.92,188.91,88.14593653]
["bitfinex","SOLUSD",1755359716094,0.1,188.92,188.91,87.48593653]
["bitfinex","SOLUSD",1755359717081,0.1,188.92,188.91,88.19593653]
["bitfinex","SOLUSD",1755359718291,0.1,188.92,188.91,87.48593653]
["bitfinex","SOLUSD",1755359718684,0.77,188.92,188.89,5.29385979]
["bitfinex","SOLUSD",1755359718993,0.77,188.92,188.9,37.28]
["bitfinex","SOLUSD",1755359719478,0.1,188.92,188.9,116.48]
["bitfinex","SOLUSD",1755359719669,0.67,188.91,188.9,116.48]
["bitfinex","SOLUSD",1755359721895,0.67,188.91,188.9,79.2]
["bitfinex","SOLUSD",1755359722195,9.74972096,188.91,188.84,79.2]
["bitfinex","SOLUSD",1755359722488,3.78619495,188.88,188.85,37.26]
["bitfinex","SOLUSD",1755359722865,0.67,188.87,188.85,37.26]
["bitfinex","SOLUSD",1755359724885,0.67,188.86,188.85,37.26]
["bitfinex","SOLUSD",1755359730604,0.67,188.88,188.85,37.26]
["bitfinex","SOLUSD",1755359730896,3.78619495,188.89,188.85,37.26]
["bitfinex","SOLUSD",1755359731085,0.67,188.87,188.85,37.26]
["bitfinex","SOLUSD",1755359731286,0.67,188.87,188.85,37.29]
["bitfinex","SOLUSD",1755359732301,0.67,188.87,188.85,116.49]
["bitfinex","SOLUSD",1755359732878,3.78619495,188.86,188.85,116.49]
["bitfinex","SOLUSD",1755359733102,4.45619495,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359733679,0.67,188.86,188.85,79.23]
["bitfinex","SOLUSD",1755359733904,5.294651,188.88,188.85,4.52619495]
["bitfinex","SOLUSD",1755359734084,0.67,188.9,188.87,3.78619495]
["bitfinex","SOLUSD",1755359734287,0.67,188.9,188.88,41.04619495]
["bitfinex","SOLUSD",1755359734789,0.77,188.92,188.89,9.08000903]
["bitfinex","SOLUSD",1755359734973,0.77,188.92,188.9,37.26]
["bitfinex","SOLUSD",1755359735898,0.77,188.92,188.9,42.55379136]
["bitfinex","SOLUSD",1755359737382,0.1,188.92,188.9,43.26379136]
["bitfinex","SOLUSD",1755359737577,0.1,188.92,188.91,3.78619495]
["bitfinex","SOLUSD",1755359739192,0.1,188.92,188.91,9.07972096]
["bitfinex","SOLUSD",1755359739701,0.77,188.92,188.91,5.29352601]
["bitfinex","SOLUSD",1755359740715,0.77,188.92,188.9,41.04619495]
["bitfinex","SOLUSD",1755359740716,4.55619495,188.92,188.9,37.26]
["bitfinex","SOLUSD",1755359740886,3.78619495,188.91,188.86,84.49492745]
["bitfinex","SOLUSD",1755359741216,4.45619495,188.9,188.87,42.5546103]
["bitfinex","SOLUSD",1755359741422,3.78619495,188.9,188.87,42.5546103]
["bitfinex","SOLUSD",1755359741642,0.67,188.89,188.87,121.7546103]
["bitfinex","SOLUSD",1755359742600,3.51608431,188.9,188.87,125.54080525]
["bitfinex","SOLUSD",1755359742798,3.51608431,188.91,188.87,125.54080525]
["bitfinex","SOLUSD",1755359743004,3.51608431,188.9,188.87,126.25080525]
["bitfinex","SOLUSD",1755359743204,4.55619495,188.92,188.87,121.7546103]
["bitfinex","SOLUSD",1755359743205,0.1,188.92,188.87,121.7546103]
["bitfinex","SOLUSD",1755359743513,4.19851631,188.91,188.87,122.4646103]
["bitfinex","SOLUSD",1755359743694,3.52851631,188.9,188.87,122.4646103]
["bitfinex","SOLUSD",1755359743896,0.67,188.91,188.87,122.4646103]
["bitfinex","SOLUSD",1755359744109,3.52895777,188.9,188.87,122.4646103]
["bitfinex","SOLUSD",1755359744311,3.52895777,188.89,188.87,122.4646103]
["bitfinex","SOLUSD",1755359744502,0.67,188.91,188.87,122.4646103]
["bitfinex","SOLUSD",1755359744699,3.53156595,188.9,188.88,4.49619495]
["bitfinex","SOLUSD",1755359745013,0.1,188.92,188.89,37.26]
["bitfinex","SOLUSD",1755359745210,3.5314877,188.91,188.89,37.26]
["bitfinex","SOLUSD",1755359745417,3.5314877,188.9,188.89,37.26]
["bitfinex","SOLUSD",1755359746120,0.77,188.92,188.89,37.26]
["bitfinex","SOLUSD",1755359746319,3.53178688,188.91,188.89,37.26]
["bitfinex","SOLUSD",1755359746628,0.77,188.92,188.89,42.5540865]
["bitfinex","SOLUSD",1755359746943,3.53322674,188.91,188.89,121.7540865]
["bitfinex","SOLUSD",1755359747106,3.53322674,188.9,188.89,121.7540865]
["bitfinex","SOLUSD",1755359747724,3.53322674,188.9,188.87,79.2]
["bitfinex","SOLUSD",1755359747910,7.99942169,188.89,188.86,79.2]
["bitfinex","SOLUSD",1755359748226,7.99942169,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359748905,4.21322674,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359749172,3.53322674,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359749506,4.21322674,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359749808,3.53322674,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359751826,4.21322674,188.88,188.86,116.44]
["bitfinex","SOLUSD",1755359752026,3.53322674,188.87,188.86,116.44]
["bitfinex","SOLUSD",1755359754328,4.21322674,188.87,188.86,116.44]
["bitfinex","SOLUSD",1755359754530,3.53322674,188.87,188.86,116.44]
["bitfinex","SOLUSD",1755359755739,3.53322674,188.87,188.86,79.2]
["bitfinex","SOLUSD",1755359755740,4.21322674,188.87,188.86,79.2]
["bitfinex","SOLUSD",1755359755941,18.56778466,188.87,188.85,37.27]
["bitfinex","SOLUSD",1755359756238,13.27354661,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359756451,7.99942169,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359756748,13.27603835,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359757243,9.4898434,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359757953,14.78477085,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359758244,18.5709658,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359758418,17.24630313,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359758825,13.46010818,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359759026,8.16518073,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359759338,3.53322674,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755359760641,3.53322674,188.86,188.85,41.74619495]
["bitfinex","SOLUSD",1755359760834,5.19670482,188.91,188.85,41.74619495]
["bitfinex","SOLUSD",1755359761037,8.84036098,188.9,188.87,3.78619495]
["bitfinex","SOLUSD",1755359761247,7.51586823,188.89,188.87,41.02619495]
["bitfinex","SOLUSD",1755359761457,3.56014122,188.88,188.87,41.71619495]
["bitfinex","SOLUSD",1755359761763,3.56014122,188.88,188.87,41.02619495]
["bitfinex","SOLUSD",1755359762745,3.56014122,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359763277,3.56014122,188.88,188.87,42.53464711]
["bitfinex","SOLUSD",1755359769059,3.56014122,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359769243,3.5674863,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359772859,3.5674863,188.88,188.87,42.53464711]
["bitfinex","SOLUSD",1755359774363,3.5674863,188.88,188.87,37.24]
["bitfinex","SOLUSD",1755359775938,3.5674863,188.88,188.87,43.20464711]
["bitfinex","SOLUSD",1755359776937,3.5674863,188.88,188.87,126.19084206]
["bitfinex","SOLUSD",1755359777157,0.06,188.91,188.87,139.42745983]
["bitfinex","SOLUSD",1755359777468,0.06,188.91,188.9,3.78619495]
["bitfinex","SOLUSD",1755359777653,3.62651316,188.91,188.9,41.02619495]
["bitfinex","SOLUSD",1755359777975,3.62651316,188.91,188.9,41.69619495]
["bitfinex","SOLUSD",1755359778472,3.62651316,188.91,188.9,46.99000119]
["bitfinex","SOLUSD",1755359782362,3.62651316,188.91,188.9,126.19000119]
["bitfinex","SOLUSD",1755359782566,0.06,188.91,188.9,126.19000119]
["bitfinex","SOLUSD",1755359783054,3.62446092,188.91,188.9,125.52000119]
["bitfinex","SOLUSD",1755359784866,3.62446092,188.91,188.9,126.19000119]
["bitfinex","SOLUSD",1755359785678,3.62446092,188.91,188.9,121.73380624]
["bitfinex","SOLUSD",1755359787048,3.62446092,188.91,188.9,122.40380624]
["bitfinex","SOLUSD",1755359787250,3.62446092,188.91,188.9,121.73380624]
["bitfinex","SOLUSD",1755359789769,8.13065587,188.91,188.9,79.2]
["bitfinex","SOLUSD",1755359789978,21.843073,188.91,188.85,79.23]
["bitfinex","SOLUSD",1755359790171,3.78619495,188.89,188.86,37.22]
["bitfinex","SOLUSD",1755359790357,3.56446092,188.88,188.86,37.22]
["bitfinex","SOLUSD",1755359790671,3.78619495,188.89,188.86,37.22]
["bitfinex","SOLUSD",1755359790672,3.56446092,188.87,188.86,37.22]
["bitfinex","SOLUSD",1755359791268,4.51935787,188.91,188.86,37.22]
["bitfinex","SOLUSD",1755359791269,3.56322221,188.9,188.87,15.10621557]
["bitfinex","SOLUSD",1755359791473,0.06,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1755359791647,3.62289119,188.91,188.9,46.30000119]
["bitfinex","SOLUSD",1755359791847,0.06,188.91,188.9,46.97000119]
["bitfinex","SOLUSD",1755359794679,8.12766571,188.91,188.87,37.22]
["bitfinex","SOLUSD",1755359794844,8.12766571,188.91,188.85,0.03]
["bitfinex","SOLUSD",1755359794845,3.78619495,188.88,188.85,0.03]
["bitfinex","SOLUSD",1755359795171,0.06,188.91,188.86,41.67619495]
["bitfinex","SOLUSD",1755359795376,3.56232457,188.9,188.87,4.45619495]
["bitfinex","SOLUSD",1755359795576,3.56232457,188.89,188.88,37.22]
["bitfinex","SOLUSD",1755359796161,3.56232457,188.89,188.88,116.42]
["bitfinex","SOLUSD",1755359796473,0.06,188.91,188.88,126.17056174]
["bitfinex","SOLUSD",1755359796661,0.06,188.91,188.9,3.78619495]
["bitfinex","SOLUSD",1755359796864,3.62177497,188.91,188.9,37.22]
["bitfinex","SOLUSD",1755359798481,3.62177497,188.91,188.9,46.97000119]
["bitfinex","SOLUSD",1755359798684,0.06,188.91,188.9,46.97000119]
["bitfinex","SOLUSD",1755359800081,0.06,188.91,188.9,126.17000119]
["bitfinex","SOLUSD",1755359805191,0.06,188.91,188.9,125.50000119]
["bitfinex","SOLUSD",1755359805972,8.06758365,188.91,188.9,116.42]
["bitfinex","SOLUSD",1755359806182,4.2813887,188.91,188.9,116.42]
["bitfinex","SOLUSD",1755359810982,8.06758365,188.91,188.9,116.42]
["bitfinex","SOLUSD",1755359813496,4.2813887,188.91,188.9,116.42]
["bitfinex","SOLUSD",1755359814701,4.2813887,188.91,188.9,116.45]
["bitfinex","SOLUSD",1755359814904,4.2813887,188.91,188.9,37.25]
["bitfinex","SOLUSD",1755359817425,3.6213887,188.91,188.9,37.25]
["bitfinex","SOLUSD",1755359817590,3.6213887,188.91,188.9,37.91]
["bitfinex","SOLUSD",1755359817790,3.6213887,188.91,188.9,46.99000119]
["bitfinex","SOLUSD",1755359818605,3.6213887,188.91,188.9,42.54380624]
["bitfinex","SOLUSD",1755359818812,4.2813887,188.91,188.9,37.25]
["bitfinex","SOLUSD",1755359821199,8.06758365,188.91,188.9,37.25]
["bitfinex","SOLUSD",1755359821403,17.3247463,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755359822317,18.64925032,188.91,188.88,0.03]
["bitfinex","SOLUSD",1755359822520,3.78619495,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359822716,7.52502534,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359822919,11.97122029,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359824318,18.58996318,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359826106,18.59008034,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359826517,23.04328367,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359827086,17.74919717,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359827723,13.96300222,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359828017,23.04328367,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359829231,21.71851012,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359831125,17.26530679,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359832015,21.71851012,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359832321,17.26530679,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359833908,21.71851012,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359834240,47.71851012,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359835401,43.26530679,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359838032,37.97122029,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359838231,37.31122029,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359838937,43.27530679,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755359846112,44.60014782,188.89,188.86,0.03]
["bitfinex","SOLUSD",1755359846316,8.22981975,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359846548,15.75484509,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359846735,16.42484509,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359847213,21.7194922,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359847915,23.04443581,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359848234,21.7194922,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359848411,23.04443581,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359852659,23.03455283,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359854943,67.92696335,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755359855144,26.0,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755359855348,49.82628092,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359855561,54.27300339,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359855858,49.82628092,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359856035,54.27299552,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359857956,17.07299552,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359858156,48.50133731,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359859258,11.30133731,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359861279,11.30133731,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755359861568,7.51514236,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755359861740,7.51514236,188.85,188.84,79.91]
["bitfinex","SOLUSD",1755359862166,7.51514236,188.85,188.84,85.20548824]
["bitfinex","SOLUSD",1755359862569,7.51514236,188.85,188.84,6.00548824]
["bitfinex","SOLUSD",1755359865364,7.51514236,188.85,188.84,0.71]
["bitfinex","SOLUSD",1755359866254,11.30133731,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359866448,11.30133731,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755359866656,7.51514236,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755359868079,7.51514236,188.85,188.84,79.92]
["bitfinex","SOLUSD",1755359868682,7.51514236,188.85,188.84,85.21548824]
["bitfinex","SOLUSD",1755359871182,7.51514236,188.85,188.84,89.00168319]
["bitfinex","SOLUSD",1755359871390,3.5613887,188.85,188.84,89.00168319]
["bitfinex","SOLUSD",1755359871587,3.84619495,188.9,188.84,89.00168319]
["bitfinex","SOLUSD",1755359871777,7.52899218,188.89,188.85,41.67619495]
["bitfinex","SOLUSD",1755359871972,7.52899218,188.88,188.86,0.69]
["bitfinex","SOLUSD",1755359872169,7.52899218,188.87,188.86,0.69]
["bitfinex","SOLUSD",1755359872664,7.52899218,188.87,188.86,5.98492745]
["bitfinex","SOLUSD",1755359874164,7.52899218,188.87,188.86,85.18492745]
["bitfinex","SOLUSD",1755359874673,7.52899218,188.87,188.86,84.49492745]
["bitfinex","SOLUSD",1755359875661,7.52899218,188.87,188.86,85.18492745]
["bitfinex","SOLUSD",1755359876285,7.52081287,188.87,188.86,85.18492745]
["bitfinex","SOLUSD",1755359878486,7.52081287,188.87,188.86,84.49492745]
["bitfinex","SOLUSD",1755359878691,11.96700782,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755359878893,8.18081287,188.86,188.85,37.18]
["bitfinex","SOLUSD",1755359879072,11.96700782,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755359879266,7.52081287,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359881188,7.50969359,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359882893,7.50969359,188.85,188.84,79.23]
["bitfinex","SOLUSD",1755359885886,11.95588854,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359887279,11.29588854,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359888201,7.50969359,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359888375,7.50731716,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359889982,7.50721837,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755359890804,7.50721837,188.85,188.84,83.70619495]
["bitfinex","SOLUSD",1755359890989,3.55494167,188.85,188.84,83.70619495]
["bitfinex","SOLUSD",1755359891798,0.06,188.87,188.84,83.70619495]
["bitfinex","SOLUSD",1755359891991,3.55677376,188.86,188.85,37.18]
["bitfinex","SOLUSD",1755359892401,7.50828801,188.86,188.85,37.18]
["bitfinex","SOLUSD",1755359892816,7.50828801,188.86,188.85,42.47520783]
["bitfinex","SOLUSD",1755359894013,7.50828801,188.86,188.85,43.16520783]
["bitfinex","SOLUSD",1755359894702,7.50828801,188.86,188.85,122.36520783]
["bitfinex","SOLUSD",1755359898518,7.56828801,188.86,188.85,122.36520783]
["bitfinex","SOLUSD",1755359898896,7.57030121,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359900217,7.57057525,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359900416,8.25057525,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359900721,8.25057525,188.86,188.85,42.47520783]
["bitfinex","SOLUSD",1755359901114,8.25057525,188.86,188.85,37.18]
["bitfinex","SOLUSD",1755359902893,8.25057525,188.86,188.85,116.38]
["bitfinex","SOLUSD",1755359903330,7.57057525,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359903534,7.57057525,188.86,188.85,122.38520783]
["bitfinex","SOLUSD",1755359905024,7.5741846,188.86,188.85,122.38520783]
["bitfinex","SOLUSD",1755359905821,7.5741846,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359910919,7.57494388,188.86,188.85,121.67520783]
["bitfinex","SOLUSD",1755359916138,7.57494388,188.86,188.85,121.70520783]
["bitfinex","SOLUSD",1755359916840,7.57347455,188.86,188.85,121.70520783]
["bitfinex","SOLUSD",1755359922044,7.57347455,188.86,188.85,139.94065393]
["bitfinex","SOLUSD",1755359922209,2.84838465,188.86,188.85,139.94065393]
["bitfinex","SOLUSD",1755359923408,2.84838465,188.86,188.85,137.5214234]
["bitfinex","SOLUSD",1755359923630,2.84838465,188.86,188.85,139.94065393]
["bitfinex","SOLUSD",1755359926658,0.06,188.86,188.85,124.83443836]
["bitfinex","SOLUSD",1755359927458,0.06,188.87,188.86,79.14]
["bitfinex","SOLUSD",1755359927755,0.06,188.87,188.86,81.55923053]
["bitfinex","SOLUSD",1755359928137,0.06,188.87,188.86,82.22923053]
["bitfinex","SOLUSD",1755359928658,0.06,188.87,188.86,87.52415798]
["bitfinex","SOLUSD",1755359933184,0.06,188.9,188.89,79.08]
["bitfinex","SOLUSD",1755359933370,0.06,188.9,188.89,118.63923053]
["bitfinex","SOLUSD",1755359933544,0.06,188.9,188.89,119.30923053]
["bitfinex","SOLUSD",1755359933862,0.06,188.9,188.89,124.60331703]
["bitfinex","SOLUSD",1755359934160,3.62017172,188.9,188.89,124.60331703]
["bitfinex","SOLUSD",1755359934770,4.30017172,188.9,188.89,79.08]
["bitfinex","SOLUSD",1755359934944,4.30017172,188.9,188.89,121.5140865]
["bitfinex","SOLUSD",1755359935665,4.30017172,188.9,188.89,116.22]
["bitfinex","SOLUSD",1755359935980,4.30017172,188.9,188.89,121.5140865]
["bitfinex","SOLUSD",1755359936180,3.62017172,188.9,188.89,121.5140865]
["bitfinex","SOLUSD",1755359936747,4.30017172,188.9,188.89,121.5140865]
["bitfinex","SOLUSD",1755359939760,4.29904479,188.9,188.89,121.5140865]
["bitfinex","SOLUSD",1755359941476,4.29904479,188.9,188.89,116.22]
["bitfinex","SOLUSD",1755359941655,4.29904479,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359942269,8.25081339,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359948397,7.57081339,188.9,188.89,116.87]
["bitfinex","SOLUSD",1755359949386,7.57298184,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359949588,3.61904479,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359950273,7.57409513,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359951195,7.57409513,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359951390,7.57409513,188.9,188.89,124.58331703]
["bitfinex","SOLUSD",1755359951561,7.57409513,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359951897,8.25409513,188.9,188.89,116.2]
["bitfinex","SOLUSD",1755359953683,7.57409513,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359953886,7.57409513,188.9,188.89,122.1640865]
["bitfinex","SOLUSD",1755359954083,7.57409513,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359954591,3.61904479,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359957489,7.57269647,188.9,188.89,121.4940865]
["bitfinex","SOLUSD",1755359957692,7.57269647,188.9,188.89,124.57331703]
["bitfinex","SOLUSD",1755359957693,3.61904479,188.9,188.89,124.57331703]
["bitfinex","SOLUSD",1755359958274,0.06,188.9,188.89,124.57331703]
["bitfinex","SOLUSD",1755359958980,0.06,188.9,188.89,128.19236203]
["bitfinex","SOLUSD",1755359960070,0.06,188.9,188.89,124.57331703]
["bitfinex","SOLUSD",1755359961074,0.06,188.9,188.89,126.69392703]
["bitfinex","SOLUSD",1755359962899,0.06,188.91,188.9,84.31380624]
["bitfinex","SOLUSD",1755359963077,3.6158187,188.91,188.9,87.39303677]
["bitfinex","SOLUSD",1755359963273,0.06,188.91,188.9,87.39303677]
["bitfinex","SOLUSD",1755359966891,0.06,188.91,188.9,89.51353377]
["bitfinex","SOLUSD",1755359968397,0.06,188.93,188.92,78.86]
["bitfinex","SOLUSD",1755359968596,0.06,188.93,188.92,118.37923053]
["bitfinex","SOLUSD",1755359968782,0.06,188.93,188.92,119.03923053]
["bitfinex","SOLUSD",1755359969815,0.06,188.93,188.92,124.33247634]
["bitfinex","SOLUSD",1755359970486,0.06,188.93,188.92,123.67247634]
["bitfinex","SOLUSD",1755359970786,0.06,188.93,188.92,124.33247634]
["bitfinex","SOLUSD",1755359973082,0.06,188.93,188.92,139.43869191]
["bitfinex","SOLUSD",1755359974011,0.06,188.93,188.92,141.55885191]
["bitfinex","SOLUSD",1755359975604,0.06,188.93,188.92,140.89885191]
["bitfinex","SOLUSD",1755359975995,0.78,188.93,188.92,125.79263634]
["bitfinex","SOLUSD",1755359976194,0.78,188.93,188.92,123.67247634]
["bitfinex","SOLUSD",1755359977406,0.06,188.93,188.92,123.67247634]
["bitfinex","SOLUSD",1755359980490,0.06,188.93,188.92,124.33247634]
["bitfinex","SOLUSD",1755359982712,0.06,188.93,188.92,139.46869191]
["bitfinex","SOLUSD",1755359983092,0.06,188.93,188.92,141.58885191]
["bitfinex","SOLUSD",1755359983508,0.06,188.95,188.94,78.74]
["bitfinex","SOLUSD",1755359983705,0.78,188.95,188.94,115.82]
["bitfinex","SOLUSD",1755359983898,0.78,188.95,188.94,123.53191603]
["bitfinex","SOLUSD",1755359984834,0.06,188.95,188.94,123.53191603]
["bitfinex","SOLUSD",1755359987623,0.06,188.95,188.94,124.25191603]
["bitfinex","SOLUSD",1755359988010,0.06,188.95,188.94,139.3581316]
["bitfinex","SOLUSD",1755359989015,0.06,188.96,188.95,15.10621557]
["bitfinex","SOLUSD",1755359989225,0.06,188.96,188.95,17.5254461]
["bitfinex","SOLUSD",1755359989457,0.06,188.96,188.95,15.82621557]
["bitfinex","SOLUSD",1755359989593,0.06,188.96,188.95,22.81785149]
["bitfinex","SOLUSD",1755359989794,0.06,188.96,188.95,23.53785149]
["bitfinex","SOLUSD",1755359990832,0.06,188.96,188.95,22.81785149]
["bitfinex","SOLUSD",1755359991127,0.06,188.96,188.95,23.53785149]
["bitfinex","SOLUSD",1755359991699,1e-08,188.96,188.95,102.80709202]
["bitfinex","SOLUSD",1755359991916,1e-08,188.96,188.95,102.27785149]
["bitfinex","SOLUSD",1755359993232,1e-08,188.96,188.95,104.39744949]
["bitfinex","SOLUSD",1755359993436,1e-08,188.96,188.95,102.27785149]
["bitfinex","SOLUSD",1755359993631,0.69,189.01,188.99,78.55999999]
["bitfinex","SOLUSD",1755359993822,0.69,189.01,189.0,44.77023582]
["bitfinex","SOLUSD",1755359994631,0.69,189.01,189.0,46.12467195]
["bitfinex","SOLUSD",1755359996017,3.54205684,189.03,189.0,46.12467195]
["bitfinex","SOLUSD",1755359996347,0.69,189.03,189.02,3.77366666]
["bitfinex","SOLUSD",1755359996554,4.23095439,189.03,189.02,40.83366666]
["bitfinex","SOLUSD",1755359996719,3.54116044,189.07,189.02,40.83366666]
["bitfinex","SOLUSD",1755359996921,0.69,189.04,189.03,3.77366666]
["bitfinex","SOLUSD",1755359997216,4.23116044,189.04,189.03,3.77366666]
["bitfinex","SOLUSD",1755359998135,4.23116044,189.04,189.02,120.91022133]
["bitfinex","SOLUSD",1755359998435,4.23055878,189.03,189.02,115.61999999]
["bitfinex","SOLUSD",1755360000460,0.69,189.03,189.02,115.61999999]
["bitfinex","SOLUSD",1755360000965,4.23345054,189.03,189.02,115.61999999]
["bitfinex","SOLUSD",1755360001552,8.0071172,189.03,189.02,78.55999999]
["bitfinex","SOLUSD",1755360001733,13.26834325,189.03,188.97,78.55999999]
["bitfinex","SOLUSD",1755360001927,3.77366666,188.98,188.97,78.55999999]
["bitfinex","SOLUSD",1755360002132,4.46366666,188.98,188.97,78.55999999]
["bitfinex","SOLUSD",1755360002328,0.69,188.98,188.97,78.55999999]
["bitfinex","SOLUSD",1755360003356,0.69,188.98,188.96,37.04]
["bitfinex","SOLUSD",1755360003570,0.69,188.98,188.95,37.04]
["bitfinex","SOLUSD",1755360003747,3.77366666,188.99,188.95,37.04]
["bitfinex","SOLUSD",1755360003748,0.69,188.97,188.95,37.04]
["bitfinex","SOLUSD",1755360004271,0.69,188.96,188.95,37.04]
["bitfinex","SOLUSD",1755360004639,3.77366666,188.99,188.95,37.04]
["bitfinex","SOLUSD",1755360004957,0.69,188.98,188.95,40.81366666]
["bitfinex","SOLUSD",1755360005337,3.77366666,189.0,188.95,40.81366666]
["bitfinex","SOLUSD",1755360005538,4.46366666,188.99,188.95,37.04]
["bitfinex","SOLUSD",1755360005750,4.46366666,188.98,188.95,115.59999999]
["bitfinex","SOLUSD",1755360006072,0.69,188.97,188.95,115.59999999]
["bitfinex","SOLUSD",1755360006239,0.69,188.97,188.95,120.89222424]
["bitfinex","SOLUSD",1755360006749,0.69,188.97,188.95,124.6658909]
["bitfinex","SOLUSD",1755360006957,0.69,188.99,188.95,125.3858909]
["bitfinex","SOLUSD",1755360007139,0.69,188.99,188.96,3.77366666]
["bitfinex","SOLUSD",1755360007460,0.69,188.99,188.97,37.04]
["bitfinex","SOLUSD",1755360008165,3.77366666,189.0,188.97,37.04]
["bitfinex","SOLUSD",1755360008382,0.69,188.98,188.97,37.04]
["bitfinex","SOLUSD",1755360008764,0.69,188.98,188.96,115.59999999]
["bitfinex","SOLUSD",1755360008963,0.69,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360009850,0.69,188.99,188.96,115.59999999]
["bitfinex","SOLUSD",1755360010050,0.69,188.98,188.96,115.59999999]
["bitfinex","SOLUSD",1755360010564,0.69,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360011682,4.2378135,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360012168,3.5478135,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360013277,3.5478135,188.97,188.96,116.31999999]
["bitfinex","SOLUSD",1755360013469,3.5478135,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360015076,4.2378135,188.97,188.96,115.59999999]
["bitfinex","SOLUSD",1755360015573,4.2378135,188.97,188.96,78.55999999]
["bitfinex","SOLUSD",1755360015776,8.01148016,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360015978,4.2378135,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360017356,8.01148016,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360017678,4.2378135,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360017877,3.5478135,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360018973,3.5478135,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360019179,4.2078135,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360019772,7.98148016,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360019959,11.92013582,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360020665,11.9186287,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360020861,8.14508068,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360021068,3.5478135,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360021562,3.5478135,188.97,188.96,115.62999999]
["bitfinex","SOLUSD",1755360021767,7.98148016,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360022083,11.91850478,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360022286,21.64511691,188.97,188.96,78.58999999]
["bitfinex","SOLUSD",1755360022585,21.64511691,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755360022882,18.53460764,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755360023184,3.77366666,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360023380,11.25850478,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360023686,11.91850478,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360023986,11.91618232,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360024387,8.14251566,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360024565,7.48251566,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360024767,8.14251566,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360025474,11.91618232,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360026189,11.91286329,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360026377,17.20526868,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360027092,11.91286329,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360027890,7.98148016,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360028086,3.5478135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360028990,4.2078135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360029187,3.5478135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360029774,4.2078135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360030088,7.98148016,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360030886,7.32148016,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360031889,3.5478135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360033497,4.2078135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360033670,7.98148016,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360033991,3.5478135,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755360034198,3.5478135,188.95,188.94,0.73]
["bitfinex","SOLUSD",1755360034515,3.5478135,188.95,188.94,79.28999999]
["bitfinex","SOLUSD",1755360035680,3.5478135,188.95,188.94,84.58268549]
["bitfinex","SOLUSD",1755360037775,3.5478135,188.95,188.94,88.35635215]
["bitfinex","SOLUSD",1755360037974,0.72,188.99,188.94,88.35635215]
["bitfinex","SOLUSD",1755360038276,3.53764238,188.98,188.95,41.51366666]
["bitfinex","SOLUSD",1755360038482,3.53764238,188.97,188.96,4.47366666]
["bitfinex","SOLUSD",1755360038795,0.06,188.99,188.96,83.03366665]
["bitfinex","SOLUSD",1755360039002,0.06,188.99,188.98,3.77366666]
["bitfinex","SOLUSD",1755360039180,3.59873113,188.99,188.98,82.33366665]
["bitfinex","SOLUSD",1755360039387,3.59873113,188.99,188.98,83.03366665]
["bitfinex","SOLUSD",1755360039893,3.59873113,188.99,188.98,88.32523189]
["bitfinex","SOLUSD",1755360045912,3.59873113,188.99,188.98,84.55156523]
["bitfinex","SOLUSD",1755360046216,3.59873113,188.99,188.98,88.32523189]
["bitfinex","SOLUSD",1755360049810,0.06,188.99,188.98,88.32523189]
["bitfinex","SOLUSD",1755360052209,0.06,188.99,188.98,84.55156523]
["bitfinex","SOLUSD",1755360052589,0.06,188.99,188.98,88.32523189]
["bitfinex","SOLUSD",1755360054132,0.06,188.99,188.98,83.85156523]
["bitfinex","SOLUSD",1755360054296,0.06,188.99,188.98,87.62523189]
["bitfinex","SOLUSD",1755360057224,0.06,188.99,188.98,88.33523189]
["bitfinex","SOLUSD",1755360057701,4.30136381,188.99,188.98,78.55999999]
["bitfinex","SOLUSD",1755360058020,4.30136381,188.99,188.98,115.57999999]
["bitfinex","SOLUSD",1755360060624,0.06,188.99,188.98,120.06366665]
["bitfinex","SOLUSD",1755360060922,0.06,188.99,188.98,125.35523189]
["bitfinex","SOLUSD",1755360061221,0.06,188.99,188.98,142.06144746]
["bitfinex","SOLUSD",1755360062202,0.06,189.01,189.0,85.39100528]
["bitfinex","SOLUSD",1755360062414,3.60087973,189.01,189.0,126.18467194]
["bitfinex","SOLUSD",1755360063424,3.60087973,189.01,189.0,122.41100528]
["bitfinex","SOLUSD",1755360063626,3.60087973,189.01,189.0,126.18467194]
["bitfinex","SOLUSD",1755360064099,0.06,189.01,189.0,126.89467194]
["bitfinex","SOLUSD",1755360064302,0.06,189.01,189.0,126.18467194]
["bitfinex","SOLUSD",1755360064928,0.06,189.01,189.0,126.89467194]
["bitfinex","SOLUSD",1755360066434,0.06,189.01,189.0,261.69467194]
["bitfinex","SOLUSD",1755360067744,0.06,189.01,189.0,260.98467194]
["bitfinex","SOLUSD",1755360070030,0.06,189.01,189.0,261.69467194]
["bitfinex","SOLUSD",1755360070532,0.76,189.05,189.04,76.4399766]
["bitfinex","SOLUSD",1755360070533,0.06,189.05,189.04,76.4399766]
["bitfinex","SOLUSD",1755360070699,0.06,189.05,189.04,117.23364326]
["bitfinex","SOLUSD",1755360071308,0.06,189.05,189.04,273.13974456]
["bitfinex","SOLUSD",1755360071527,0.06,189.07,189.06,41.10621557]
["bitfinex","SOLUSD",1755360071718,0.06,189.07,189.06,82.42881484]
["bitfinex","SOLUSD",1755360071918,0.06,189.07,189.06,83.13881484]
["bitfinex","SOLUSD",1755360073309,0.06,189.07,189.06,88.42814097]
["bitfinex","SOLUSD",1755360075531,0.06,189.07,189.06,164.86811757]
["bitfinex","SOLUSD",1755360075729,0.06,189.07,189.06,164.33918496]
["bitfinex","SOLUSD",1755360076412,0.06,189.07,189.06,299.13918496]
["bitfinex","SOLUSD",1755360084833,0.71,189.15,189.12,76.1999766]
["bitfinex","SOLUSD",1755360085031,3.53240792,189.15,189.12,116.97364326]
["bitfinex","SOLUSD",1755360085240,0.71,189.14,189.12,116.97364326]
["bitfinex","SOLUSD",1755360085815,0.77,189.13,189.12,122.26129131]
["bitfinex","SOLUSD",1755360088817,0.77,189.13,189.12,118.48762465]
["bitfinex","SOLUSD",1755360089030,0.77,189.13,189.12,122.26129131]
["bitfinex","SOLUSD",1755360090225,3.53240792,189.16,189.14,75.4299766]
["bitfinex","SOLUSD",1755360090533,3.53240792,189.17,189.15,36.98]
["bitfinex","SOLUSD",1755360090734,3.53240792,189.16,189.15,112.4099766]
["bitfinex","SOLUSD",1755360090936,3.53240792,189.17,189.15,112.4099766]
["bitfinex","SOLUSD",1755360091328,3.77366666,189.16,189.15,75.4299766]
["bitfinex","SOLUSD",1755360091529,7.30607458,189.16,189.15,75.4299766]
["bitfinex","SOLUSD",1755360091731,3.53240792,189.16,189.15,75.4299766]
["bitfinex","SOLUSD",1755360092119,4.24240792,189.16,189.15,75.4299766]
["bitfinex","SOLUSD",1755360092939,4.24240792,189.17,189.15,75.4299766]
["bitfinex","SOLUSD",1755360093244,0.71,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360093434,4.24240792,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360093740,0.71,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360093940,4.24240792,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360094136,0.71,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360094315,4.24240792,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360094517,0.71,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360094842,4.2385564,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360095436,3.5285564,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360095625,3.5285564,189.18,189.16,36.98]
["bitfinex","SOLUSD",1755360095822,3.5285564,189.17,189.16,36.98]
["bitfinex","SOLUSD",1755360096030,3.5285564,189.19,189.17,15.10621557]
["bitfinex","SOLUSD",1755360096222,0.06,189.21,189.18,41.47366666]
["bitfinex","SOLUSD",1755360096546,0.06,189.21,189.2,9.05907892]
["bitfinex","SOLUSD",1755360096745,0.06,189.21,189.2,46.03907892]
["bitfinex","SOLUSD",1755360097051,0.06,189.21,189.2,46.75907892]
["bitfinex","SOLUSD",1755360098575,0.06,189.21,189.2,61.86529449]
["bitfinex","SOLUSD",1755360099952,0.06,189.21,189.2,135.19527109]
["bitfinex","SOLUSD",1755360100950,0.06,189.21,189.2,114.08364326]
["bitfinex","SOLUSD",1755360102842,0.77,189.21,189.2,73.3299766]
["bitfinex","SOLUSD",1755360103152,0.77,189.21,189.2,110.3099766]
["bitfinex","SOLUSD",1755360103659,0.06,189.21,189.2,110.3099766]
["bitfinex","SOLUSD",1755360105159,0.06,189.21,189.2,111.0299766]
["bitfinex","SOLUSD",1755360105358,0.06,189.21,189.2,110.3099766]
["bitfinex","SOLUSD",1755360107629,4.50366666,189.21,189.2,110.3099766]
["bitfinex","SOLUSD",1755360107829,8.035126,189.21,189.2,73.5299766]
["bitfinex","SOLUSD",1755360108144,8.035126,189.21,189.2,110.6899766]
["bitfinex","SOLUSD",1755360109233,11.96102062,189.21,189.2,110.6899766]
["bitfinex","SOLUSD",1755360109741,17.24615354,189.21,189.2,110.6899766]
["bitfinex","SOLUSD",1755360110350,17.24615354,189.21,189.16,73.7299766]
["bitfinex","SOLUSD",1755360110649,3.77366666,189.17,189.16,73.7299766]
["bitfinex","SOLUSD",1755360110958,3.53145934,189.17,189.16,110.6899766]
["bitfinex","SOLUSD",1755360111763,3.53145934,189.17,189.16,115.17364326]
["bitfinex","SOLUSD",1755360112074,3.53145934,189.2,189.16,115.17364326]
["bitfinex","SOLUSD",1755360112266,3.53145934,189.19,189.17,4.48366666]
["bitfinex","SOLUSD",1755360112444,0.06,189.21,189.18,36.96]
["bitfinex","SOLUSD",1755360112744,3.53887376,189.2,189.18,110.6899766]
["bitfinex","SOLUSD",1755360112949,3.53887376,189.19,189.18,111.3999766]
["bitfinex","SOLUSD",1755360113143,0.06,189.21,189.18,111.3999766]
["bitfinex","SOLUSD",1755360113368,3.54043717,189.2,189.19,0.71]
["bitfinex","SOLUSD",1755360114082,3.54043717,189.2,189.19,5.99569163]
["bitfinex","SOLUSD",1755360114280,3.54043717,189.2,189.19,9.76935829]
["bitfinex","SOLUSD",1755360115158,3.54043717,189.2,189.18,73.7299766]
["bitfinex","SOLUSD",1755360115356,11.60204335,189.19,189.15,73.7299766]
["bitfinex","SOLUSD",1755360115560,3.77366666,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360115783,7.66410383,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360116267,7.47995426,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360116661,7.47995426,189.17,189.16,37.67]
["bitfinex","SOLUSD",1755360116662,3.54043717,189.17,189.16,37.67]
["bitfinex","SOLUSD",1755360117473,3.54043717,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360118177,4.21043717,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360118670,3.54043717,189.17,189.16,36.96]
["bitfinex","SOLUSD",1755360119462,3.54043717,189.17,189.16,37.67]
["bitfinex","SOLUSD",1755360119661,3.54043717,189.17,189.16,111.3999766]
["bitfinex","SOLUSD",1755360120858,3.54043717,189.17,189.16,116.68650652]
["bitfinex","SOLUSD",1755360121175,3.54043717,189.17,189.16,120.46017318]
["bitfinex","SOLUSD",1755360121673,3.5496426,189.2,189.16,120.46017318]
["bitfinex","SOLUSD",1755360121978,0.06,189.21,189.19,3.77366666]
["bitfinex","SOLUSD",1755360122278,0.06,189.21,189.2,40.75366666]
["bitfinex","SOLUSD",1755360122474,0.06,189.23,189.2,40.75366666]
["bitfinex","SOLUSD",1755360122475,0.06,189.23,189.21,73.6699766]
["bitfinex","SOLUSD",1755360122780,0.06,189.23,189.22,46.01852026]
["bitfinex","SOLUSD",1755360122953,3.60912011,189.23,189.22,46.01852026]
["bitfinex","SOLUSD",1755360123155,3.60912011,189.23,189.22,46.72852026]
["bitfinex","SOLUSD",1755360125254,0.06,189.23,189.22,46.72852026]
["bitfinex","SOLUSD",1755360125783,0.06,189.23,189.22,193.83473583]
["bitfinex","SOLUSD",1755360129086,0.06,189.27,189.26,3.77366666]
["bitfinex","SOLUSD",1755360129258,0.06,189.27,189.26,129.38985883]
["bitfinex","SOLUSD",1755360129458,0.06,189.27,189.26,130.09985883]
["bitfinex","SOLUSD",1755360130169,0.06,189.27,189.26,78.03364326]
["bitfinex","SOLUSD",1755360130354,0.06,189.27,189.26,73.5499766]
["bitfinex","SOLUSD",1755360130560,8.04717016,189.27,189.26,73.5499766]
["bitfinex","SOLUSD",1755360130961,17.26860463,189.27,189.17,5.28600914]
["bitfinex","SOLUSD",1755360131179,3.77366666,189.22,189.19,37.0]
["bitfinex","SOLUSD",1755360131569,4.44366666,189.22,189.19,37.0]
["bitfinex","SOLUSD",1755360132364,3.77366666,189.21,189.19,37.0]
["bitfinex","SOLUSD",1755360133490,3.77366666,189.2,189.19,37.0]
["bitfinex","SOLUSD",1755360133995,7.9906632,189.2,189.19,37.0]
["bitfinex","SOLUSD",1755360134462,7.9906632,189.2,189.16,0.03]
["bitfinex","SOLUSD",1755360134658,3.77366666,189.19,189.18,40.09874009]
["bitfinex","SOLUSD",1755360135360,3.77366666,189.2,189.18,40.09874009]
["bitfinex","SOLUSD",1755360135562,0.73,189.22,189.18,40.09874009]
["bitfinex","SOLUSD",1755360135759,7.3217507,189.21,189.18,40.09874009]
["bitfinex","SOLUSD",1755360136071,3.54808404,189.2,189.18,40.09874009]
["bitfinex","SOLUSD",1755360136269,0.06,189.22,189.19,0.71]
["bitfinex","SOLUSD",1755360136458,3.54854596,189.21,189.2,37.73]
["bitfinex","SOLUSD",1755360136662,0.06,189.22,189.2,43.03526901]
["bitfinex","SOLUSD",1755360137285,3.54859562,189.21,189.2,43.03526901]
["bitfinex","SOLUSD",1755360137485,3.54859562,189.21,189.2,37.04]
["bitfinex","SOLUSD",1755360137880,3.54859562,189.21,189.2,43.03541226]
["bitfinex","SOLUSD",1755360138174,0.06,189.22,189.2,120.35905552]
["bitfinex","SOLUSD",1755360138388,0.06,189.22,189.21,19.58988223]
["bitfinex","SOLUSD",1755360138767,0.06,189.22,189.21,24.87501515]
["bitfinex","SOLUSD",1755360139365,0.06,189.22,189.21,98.42499175]
["bitfinex","SOLUSD",1755360139975,0.06,189.22,189.21,98.95350504]
["bitfinex","SOLUSD",1755360140194,1e-08,189.22,189.21,98.95350504]
["bitfinex","SOLUSD",1755360140580,3.54962536,189.28,189.25,73.42997659]
["bitfinex","SOLUSD",1755360140781,3.54906513,189.3,189.27,9.05688278]
["bitfinex","SOLUSD",1755360140979,3.54906513,189.29,189.28,37.04]
["bitfinex","SOLUSD",1755360141198,8.02273179,189.29,189.25,73.42997659]
["bitfinex","SOLUSD",1755360141371,3.77366666,189.26,189.25,73.42997659]
["bitfinex","SOLUSD",1755360141578,4.24881642,189.26,189.25,110.48997659]
["bitfinex","SOLUSD",1755360143775,8.02248308,189.26,189.25,37.06]
["bitfinex","SOLUSD",1755360143978,13.30623046,189.26,189.24,37.06]
["bitfinex","SOLUSD",1755360144190,8.02248308,189.25,189.23,37.06]
["bitfinex","SOLUSD",1755360144389,8.02248308,189.24,189.23,37.06]
["bitfinex","SOLUSD",1755360144681,3.54881642,189.24,189.23,110.48997659]
["bitfinex","SOLUSD",1755360145196,0.7,189.24,189.23,110.48997659]
["bitfinex","SOLUSD",1755360145368,4.47366666,189.24,189.23,110.48997659]
["bitfinex","SOLUSD",1755360145567,8.02233559,189.24,189.23,110.48997659]
["bitfinex","SOLUSD",1755360146196,8.02233559,189.24,189.23,73.42997659]
["bitfinex","SOLUSD",1755360147396,7.32233559,189.24,189.23,73.42997659]
["bitfinex","SOLUSD",1755360147784,3.54866893,189.24,189.23,73.42997659]
["bitfinex","SOLUSD",1755360147984,3.54866893,189.24,189.23,74.13997659]
["bitfinex","SOLUSD",1755360148171,3.54866893,189.24,189.23,73.42997659]
["bitfinex","SOLUSD",1755360149401,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360151104,8.02233559,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360151407,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360152935,8.02233559,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360153209,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360155619,8.02233559,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360155913,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360162109,3.54866893,189.24,189.23,75.13997659]
["bitfinex","SOLUSD",1755360162296,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360163717,7.32233559,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360165595,3.54866893,189.24,189.23,74.42997659]
["bitfinex","SOLUSD",1755360167524,3.54866893,189.24,189.23,80.37455091]
["bitfinex","SOLUSD",1755360168200,3.54866893,189.24,189.23,80.40455091]
["bitfinex","SOLUSD",1755360169441,3.54866893,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360170011,3.54866893,189.24,189.23,111.43997659]
["bitfinex","SOLUSD",1755360170334,7.32233559,189.24,189.23,111.43997659]
["bitfinex","SOLUSD",1755360171031,3.54866893,189.24,189.23,111.43997659]
["bitfinex","SOLUSD",1755360172636,8.02233559,189.24,189.23,111.43997659]
["bitfinex","SOLUSD",1755360172840,11.96974318,189.24,189.23,111.43997659]
["bitfinex","SOLUSD",1755360173009,11.96974318,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360173200,11.26974318,189.24,189.23,111.41997659]
["bitfinex","SOLUSD",1755360175520,11.27315811,189.24,189.23,111.41997659]
["bitfinex","SOLUSD",1755360177525,7.49949145,189.24,189.23,112.07997659]
["bitfinex","SOLUSD",1755360177732,11.97315811,189.24,189.23,111.41997659]
["bitfinex","SOLUSD",1755360178094,11.97315811,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360178095,17.25745318,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360179429,18.57960147,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360179643,17.87960147,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360179827,12.5953064,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360180912,8.82163974,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360181112,7.49949145,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360184426,7.50834717,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360185439,11.28201383,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360186113,12.60409459,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360186314,17.0510004,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360186835,13.27733374,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360187718,7.50834717,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360189143,13.27731324,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360189438,7.50834717,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360189908,7.50834717,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360191136,7.50834717,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360192360,7.50834717,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360193514,8.83041298,189.24,189.23,75.11997659]
["bitfinex","SOLUSD",1755360194542,8.83041298,189.24,189.23,74.45997659]
["bitfinex","SOLUSD",1755360194731,13.30407964,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360194930,13.30923997,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360195549,8.83557331,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360197654,8.83557331,189.24,189.23,0.73]
["bitfinex","SOLUSD",1755360197945,3.55752465,189.24,189.23,0.73]
["bitfinex","SOLUSD",1755360198126,3.55752465,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360198127,8.83824594,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360198321,8.83824594,189.24,189.23,37.69]
["bitfinex","SOLUSD",1755360200137,8.83824594,189.24,189.23,36.99]
["bitfinex","SOLUSD",1755360201055,8.83838938,189.24,189.23,37.69]
["bitfinex","SOLUSD",1755360201622,8.83834838,189.24,189.23,37.69]
["bitfinex","SOLUSD",1755360201850,8.83834838,189.24,189.23,36.99]
["bitfinex","SOLUSD",1755360202361,7.51629459,189.24,189.23,37.69]
["bitfinex","SOLUSD",1755360202555,7.51629459,189.24,189.23,103.19541949]
["bitfinex","SOLUSD",1755360203328,7.51629459,189.24,189.23,108.47999381]
["bitfinex","SOLUSD",1755360205045,7.51629459,189.24,189.23,103.19541949]
["bitfinex","SOLUSD",1755360205939,7.51629459,189.24,189.23,108.47999381]
["bitfinex","SOLUSD",1755360206332,7.51629459,189.24,189.23,103.19541949]
["bitfinex","SOLUSD",1755360207224,7.51629459,189.24,189.23,108.47999381]
["bitfinex","SOLUSD",1755360208426,7.51629459,189.24,189.23,102.29541949]
["bitfinex","SOLUSD",1755360208845,11.28996125,189.24,189.23,102.29541949]
["bitfinex","SOLUSD",1755360209527,23.06678059,189.24,189.23,65.33541949]
["bitfinex","SOLUSD",1755360210134,18.61635774,189.24,189.23,56.41053544]
["bitfinex","SOLUSD",1755360211055,17.89635774,189.24,189.23,56.41053544]
["bitfinex","SOLUSD",1755360211857,8.83839601,189.24,189.23,57.11053544]
["bitfinex","SOLUSD",1755360213856,8.84600455,189.24,189.23,57.11053544]
["bitfinex","SOLUSD",1755360214554,7.52390313,189.24,189.23,57.11053544]
["bitfinex","SOLUSD",1755360216060,7.52390313,189.24,189.23,62.39510976]
["bitfinex","SOLUSD",1755360216741,7.52390313,189.24,189.23,66.16877642]
["bitfinex","SOLUSD",1755360216937,7.52390313,189.24,189.23,60.8842021]
["bitfinex","SOLUSD",1755360217257,7.52390313,189.24,189.23,56.41053544]
["bitfinex","SOLUSD",1755360221873,16.58508566,189.24,189.23,56.41053544]
["bitfinex","SOLUSD",1755360222038,18.62720759,189.24,189.23,93.37053544]
["bitfinex","SOLUSD",1755360222433,17.90720759,189.24,189.23,93.37053544]
["bitfinex","SOLUSD",1755360222859,12.62291252,189.24,189.23,93.37053544]
["bitfinex","SOLUSD",1755360223165,7.52712393,189.24,189.23,94.07053544]
["bitfinex","SOLUSD",1755360224865,7.52719757,189.24,189.23,99.35510976]
["bitfinex","SOLUSD",1755360225660,7.52719757,189.24,189.23,103.12877642]
["bitfinex","SOLUSD",1755360226169,0.06,189.25,189.24,15.10621557]
["bitfinex","SOLUSD",1755360226369,0.06,189.25,189.24,68.4632201]
["bitfinex","SOLUSD",1755360226558,0.06,189.25,189.24,231.74751517]
["bitfinex","SOLUSD",1755360227150,1e-08,189.25,189.24,231.74751517]
["bitfinex","SOLUSD",1755360228257,0.06,189.28,189.27,41.10621557]
["bitfinex","SOLUSD",1755360228453,0.06,189.28,189.27,130.7232201]
["bitfinex","SOLUSD",1755360228661,0.06,189.28,189.27,131.4232201]
["bitfinex","SOLUSD",1755360230279,0.06,189.28,189.27,136.70667759]
["bitfinex","SOLUSD",1755360230571,0.06,189.28,189.27,85.84333787]
["bitfinex","SOLUSD",1755360230978,4.49366666,189.28,189.27,36.96]
["bitfinex","SOLUSD",1755360231169,4.49366666,189.28,189.25,48.88333787]
["bitfinex","SOLUSD",1755360231354,4.43366666,189.27,189.26,36.96]
["bitfinex","SOLUSD",1755360231555,0.06,189.28,189.26,36.96]
["bitfinex","SOLUSD",1755360231772,0.06,189.28,189.26,37.66]
["bitfinex","SOLUSD",1755360232376,0.06,189.28,189.26,36.96]
["bitfinex","SOLUSD",1755360233454,0.06,189.28,189.26,37.66]
["bitfinex","SOLUSD",1755360233656,0.06,189.28,189.27,0.7]
["bitfinex","SOLUSD",1755360234361,0.06,189.28,189.27,4.47366666]
["bitfinex","SOLUSD",1755360234576,0.06,189.28,189.27,9.75712415]
["bitfinex","SOLUSD",1755360234769,0.06,189.28,189.27,24.86333972]
["bitfinex","SOLUSD",1755360235084,0.06,189.28,189.27,104.76333972]
["bitfinex","SOLUSD",1755360238062,0.06,189.3,189.29,5.28289925]
["bitfinex","SOLUSD",1755360238366,0.06,189.3,189.29,42.24289925]
["bitfinex","SOLUSD",1755360238572,0.06,189.3,189.29,42.94289925]
["bitfinex","SOLUSD",1755360239787,0.06,189.3,189.29,46.71656591]
["bitfinex","SOLUSD",1755360240183,0.06,189.3,189.29,42.94289925]
["bitfinex","SOLUSD",1755360241374,0.06,189.3,189.29,36.96]
["bitfinex","SOLUSD",1755360241766,0.06,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360241981,0.72,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360242372,0.06,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360242776,0.06,189.3,189.29,42.92289925]
["bitfinex","SOLUSD",1755360243165,0.06,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360244184,0.06,189.3,189.29,116.78]
["bitfinex","SOLUSD",1755360245095,0.06,189.3,189.29,122.06289925]
["bitfinex","SOLUSD",1755360245393,0.06,189.3,189.29,122.76289925]
["bitfinex","SOLUSD",1755360246284,0.06,189.3,189.29,126.53656591]
["bitfinex","SOLUSD",1755360246987,0.06,189.3,189.29,141.64278148]
["bitfinex","SOLUSD",1755360249873,0.06,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360250072,0.06,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360250292,0.06,189.32,189.31,122.00234113]
["bitfinex","SOLUSD",1755360250669,0.06,189.32,189.31,122.70234113]
["bitfinex","SOLUSD",1755360251574,0.06,189.32,189.31,122.00234113]
["bitfinex","SOLUSD",1755360252604,0.06,189.32,189.31,122.70234113]
["bitfinex","SOLUSD",1755360253878,0.06,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360255881,0.06,189.32,189.31,122.66234113]
["bitfinex","SOLUSD",1755360256285,0.06,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360259212,0.06,189.32,189.31,122.66234113]
["bitfinex","SOLUSD",1755360260288,0.06,189.32,189.31,117.38]
["bitfinex","SOLUSD",1755360260914,0.06,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360263811,4.54366666,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360264009,4.54366666,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360264796,3.83366666,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360265220,0.06,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360266000,0.77,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360266498,4.3212478,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360266896,3.6112478,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360267713,4.3212478,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360267911,8.09491446,189.32,189.31,116.72]
["bitfinex","SOLUSD",1755360268103,8.09491446,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360268104,17.32514486,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360270217,17.33060897,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360270418,18.65228495,189.32,189.31,79.78]
["bitfinex","SOLUSD",1755360271319,18.65228495,189.32,189.28,36.94]
["bitfinex","SOLUSD",1755360271492,3.77366666,189.29,189.28,36.94]
["bitfinex","SOLUSD",1755360271694,11.62854686,189.29,189.26,79.81]
["bitfinex","SOLUSD",1755360271903,7.8548802,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360272621,7.8548802,189.28,189.26,116.75]
["bitfinex","SOLUSD",1755360272792,3.55671191,189.27,189.26,116.75]
["bitfinex","SOLUSD",1755360272993,7.33037857,189.27,189.26,116.75]
["bitfinex","SOLUSD",1755360274519,3.55671191,189.27,189.26,116.75]
["bitfinex","SOLUSD",1755360274699,7.33037857,189.27,189.26,116.75]
["bitfinex","SOLUSD",1755360276451,12.96383606,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360276609,16.9120019,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360276806,18.23403577,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360277205,22.68054867,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360277403,25.56441477,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360277736,24.2423809,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360282901,11.27854441,189.27,189.26,0.69]
["bitfinex","SOLUSD",1755360283122,7.50487775,189.27,189.26,0.69]
["bitfinex","SOLUSD",1755360283317,7.33037857,189.27,189.26,0.69]
["bitfinex","SOLUSD",1755360283511,7.33037857,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360283740,16.55767195,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360284237,11.27421446,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360284619,7.33037857,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360284819,7.32249181,189.27,189.26,0.69]
["bitfinex","SOLUSD",1755360285010,33.32249181,189.27,189.26,0.69]
["bitfinex","SOLUSD",1755360286031,3.54882515,189.27,189.26,85.75373665]
["bitfinex","SOLUSD",1755360286344,3.54820885,189.28,189.26,89.52740331]
["bitfinex","SOLUSD",1755360286650,3.83366666,189.32,189.27,37.61]
["bitfinex","SOLUSD",1755360286651,7.32187551,189.31,189.27,37.61]
["bitfinex","SOLUSD",1755360286941,7.32187551,189.3,189.27,36.94]
["bitfinex","SOLUSD",1755360287131,3.54820885,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755360287332,3.77366666,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755360287515,7.32187551,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755360287710,3.77366666,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755360287945,3.54820885,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755360288534,7.32187551,189.3,189.27,37.61]
["bitfinex","SOLUSD",1755360288853,3.77366666,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360289165,7.32187551,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360289320,3.77366666,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360289518,7.32187551,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360289770,3.77366666,189.28,189.27,37.61]
["bitfinex","SOLUSD",1755360290046,7.32187551,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360290233,3.77366666,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360290818,7.32187551,189.28,189.27,36.94]
["bitfinex","SOLUSD",1755360291339,7.32187551,189.28,189.27,116.72]
["bitfinex","SOLUSD",1755360292537,3.77366666,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360292710,7.32187551,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360292914,3.77366666,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360293240,7.32187551,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360293445,3.77366666,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360293640,7.32187551,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360293845,3.77366666,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360294051,7.32187551,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360294256,3.77366666,189.28,189.27,117.39]
["bitfinex","SOLUSD",1755360294439,7.32187551,189.28,189.27,116.72]
["bitfinex","SOLUSD",1755360294849,7.32187551,189.28,189.27,79.78]
["bitfinex","SOLUSD",1755360296252,7.32285449,189.28,189.27,79.78]
["bitfinex","SOLUSD",1755360297559,7.32285449,189.28,189.27,80.45]
["bitfinex","SOLUSD",1755360298253,3.77366666,189.28,189.27,80.45]
["bitfinex","SOLUSD",1755360298737,7.32285449,189.28,189.27,80.45]
["bitfinex","SOLUSD",1755360298937,3.77366666,189.28,189.27,80.45]
["bitfinex","SOLUSD",1755360299147,7.32285449,189.28,189.27,80.45]
["bitfinex","SOLUSD",1755360300755,3.54918783,189.29,189.27,104.61333972]
["bitfinex","SOLUSD",1755360301066,3.55016806,189.31,189.28,56.48988223]
["bitfinex","SOLUSD",1755360301255,3.77366666,189.31,189.29,0.67]
["bitfinex","SOLUSD",1755360301563,7.32409045,189.3,189.29,37.61]
["bitfinex","SOLUSD",1755360301762,3.55042379,189.3,189.29,37.61]
["bitfinex","SOLUSD",1755360302061,7.32409045,189.3,189.29,37.61]
["bitfinex","SOLUSD",1755360302475,3.55042379,189.3,189.29,37.61]
["bitfinex","SOLUSD",1755360302837,3.55042379,189.3,189.29,42.89289925]
["bitfinex","SOLUSD",1755360303037,3.55042379,189.3,189.29,37.61]
["bitfinex","SOLUSD",1755360303269,7.32409045,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360303469,7.32409045,189.3,189.27,80.45]
["bitfinex","SOLUSD",1755360303639,3.55162325,189.29,189.28,37.61]
["bitfinex","SOLUSD",1755360303841,3.77366666,189.29,189.28,37.61]
["bitfinex","SOLUSD",1755360304040,3.77366666,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755360304261,7.32527207,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755360304788,7.32527207,189.29,189.28,37.61]
["bitfinex","SOLUSD",1755360306056,7.32527207,189.29,189.28,117.39]
["bitfinex","SOLUSD",1755360306248,3.55160541,189.29,189.28,117.39]
["bitfinex","SOLUSD",1755360309380,7.32527207,189.29,189.28,117.39]
["bitfinex","SOLUSD",1755360310252,7.32527207,189.29,189.28,116.72]
["bitfinex","SOLUSD",1755360310646,18.58228748,189.29,189.26,79.81]
["bitfinex","SOLUSD",1755360310850,3.77366666,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360311077,16.55104133,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360311370,17.26104133,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360311869,18.58303994,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360312076,14.80937328,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360312258,18.58303994,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360313659,18.58439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360314667,14.10072975,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360314984,17.87439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360315283,18.58439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360316149,17.87439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360316854,18.22439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360318182,17.87439641,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360319581,17.87613035,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360320053,13.93072817,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360320254,17.87613035,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360320866,17.87613035,189.27,189.26,79.81]
["bitfinex","SOLUSD",1755360322083,17.87620516,189.27,189.26,79.81]
["bitfinex","SOLUSD",1755360322578,16.55413174,189.27,189.26,80.5]
["bitfinex","SOLUSD",1755360322767,17.87620741,189.27,189.26,80.5]
["bitfinex","SOLUSD",1755360322967,3.55160541,189.27,189.26,85.78373665]
["bitfinex","SOLUSD",1755360323163,0.06,189.31,189.26,89.55740331]
["bitfinex","SOLUSD",1755360323373,3.5517245,189.3,189.27,40.71366666]
["bitfinex","SOLUSD",1755360323566,3.5517245,189.29,189.27,40.71366666]
["bitfinex","SOLUSD",1755360323767,0.06,189.31,189.27,40.71366666]
["bitfinex","SOLUSD",1755360323768,0.06,189.31,189.28,0.69]
["bitfinex","SOLUSD",1755360323978,3.55056715,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360324175,3.55056715,189.3,189.29,37.63]
["bitfinex","SOLUSD",1755360324364,7.4956648,189.3,189.29,42.91289925]
["bitfinex","SOLUSD",1755360324564,3.55056715,189.3,189.29,42.91289925]
["bitfinex","SOLUSD",1755360324873,7.49658196,189.3,189.29,42.91289925]
["bitfinex","SOLUSD",1755360325466,11.27024862,189.3,189.29,36.94]
["bitfinex","SOLUSD",1755360326787,11.27024862,189.3,189.29,37.63]
["bitfinex","SOLUSD",1755360327562,7.49658196,189.3,189.29,37.63]
["bitfinex","SOLUSD",1755360327764,7.49658196,189.3,189.29,42.91289925]
["bitfinex","SOLUSD",1755360328086,3.55056715,189.3,189.29,126.46656591]
["bitfinex","SOLUSD",1755360328270,0.06,189.31,189.29,126.46656591]
["bitfinex","SOLUSD",1755360328465,0.06,189.31,189.3,4.46366666]
["bitfinex","SOLUSD",1755360328666,3.61152383,189.31,189.3,80.47]
["bitfinex","SOLUSD",1755360329392,3.61152383,189.31,189.3,84.24366666]
["bitfinex","SOLUSD",1755360329562,3.61152383,189.31,189.3,89.52628683]
["bitfinex","SOLUSD",1755360331069,3.61152383,189.31,189.3,85.75262017]
["bitfinex","SOLUSD",1755360334593,3.61152383,189.31,189.3,122.69262017]
["bitfinex","SOLUSD",1755360334798,3.61152383,189.31,189.3,117.41]
["bitfinex","SOLUSD",1755360335469,8.09519049,189.31,189.27,0.69]
["bitfinex","SOLUSD",1755360335671,3.77366666,189.29,189.28,36.94]
["bitfinex","SOLUSD",1755360335874,7.32519049,189.29,189.28,36.94]
["bitfinex","SOLUSD",1755360337087,3.55152383,189.29,189.28,36.94]
["bitfinex","SOLUSD",1755360337299,3.55152383,189.29,189.28,37.63]
["bitfinex","SOLUSD",1755360337469,3.55152383,189.29,189.28,42.91317836]
["bitfinex","SOLUSD",1755360338087,3.55152383,189.29,189.28,61.79306059]
["bitfinex","SOLUSD",1755360338289,3.55152383,189.3,189.28,61.79306059]
["bitfinex","SOLUSD",1755360338470,0.06,189.31,189.29,0.69]
["bitfinex","SOLUSD",1755360338678,0.06,189.31,189.3,36.94]
["bitfinex","SOLUSD",1755360338999,3.60050893,189.31,189.3,36.94]
["bitfinex","SOLUSD",1755360339194,3.60050893,189.31,189.3,42.22262017]
["bitfinex","SOLUSD",1755360339376,3.60050893,189.31,189.3,42.91262017]
["bitfinex","SOLUSD",1755360339575,0.06,189.31,189.3,42.91262017]
["bitfinex","SOLUSD",1755360342612,0.06,189.31,189.3,36.94]
["bitfinex","SOLUSD",1755360342906,0.06,189.31,189.3,37.63]
["bitfinex","SOLUSD",1755360344600,0.06,189.31,189.3,117.53]
["bitfinex","SOLUSD",1755360345709,0.06,189.31,189.3,122.81262017]
["bitfinex","SOLUSD",1755360348393,0.06,189.31,189.3,122.79262017]
["bitfinex","SOLUSD",1755360348706,0.06,189.31,189.3,85.87262017]
["bitfinex","SOLUSD",1755360349004,0.06,189.31,189.3,122.82262017]
["bitfinex","SOLUSD",1755360349578,0.06,189.31,189.3,80.62]
["bitfinex","SOLUSD",1755360349778,0.06,189.31,189.3,117.54]
["bitfinex","SOLUSD",1755360350580,0.06,189.31,189.3,126.59628683]
["bitfinex","SOLUSD",1755360350888,0.06,189.31,189.3,122.82262017]
["bitfinex","SOLUSD",1755360351987,8.03344291,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360352191,15.73950858,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360353099,11.96584192,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360354087,17.24818305,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360357417,18.56994554,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360357615,17.24818305,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360360508,18.56997171,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360360924,18.56997171,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360360925,7.53217526,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360361121,11.30584192,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360361614,7.53217526,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360361819,3.59977625,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360362390,3.59977625,189.31,189.3,80.61]
["bitfinex","SOLUSD",1755360362611,3.59977625,189.31,189.3,85.89262017]
["bitfinex","SOLUSD",1755360363728,3.59977625,189.31,189.3,80.61]
["bitfinex","SOLUSD",1755360364526,3.59977625,189.31,189.3,85.89262017]
["bitfinex","SOLUSD",1755360364735,0.06,189.31,189.3,85.89262017]
["bitfinex","SOLUSD",1755360364913,3.60854401,189.31,189.3,85.89262017]
["bitfinex","SOLUSD",1755360365110,3.60868889,189.31,189.3,85.89262017]
["bitfinex","SOLUSD",1755360375613,21.05460085,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360375824,26.81277007,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360376228,23.03910341,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360376536,18.60261862,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360376728,23.04085853,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360377338,23.03998729,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360378949,26.81365395,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360379261,17.75764616,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360379421,4.00623751,189.31,189.3,121.30366666]
["bitfinex","SOLUSD",1755360379625,0.06,189.31,189.3,121.30366666]
["bitfinex","SOLUSD",1755360381221,0.06,189.31,189.3,126.58628683]
["bitfinex","SOLUSD",1755360383039,0.06,189.31,189.3,141.6925024]
["bitfinex","SOLUSD",1755360384523,0.06,189.33,189.3,141.6925024]
["bitfinex","SOLUSD",1755360384726,0.06,189.35,189.34,18.87988223]
["bitfinex","SOLUSD",1755360385038,0.06,189.35,189.34,140.7813864]
["bitfinex","SOLUSD",1755360385239,0.06,189.35,189.34,137.68771974]
["bitfinex","SOLUSD",1755360385445,0.06,189.35,189.34,141.4613864]
["bitfinex","SOLUSD",1755360385753,0.06,189.35,189.34,104.5013864]
["bitfinex","SOLUSD",1755360386333,0.06,189.35,189.34,141.5013864]
["bitfinex","SOLUSD",1755360386548,0.06,189.35,189.34,104.5013864]
["bitfinex","SOLUSD",1755360386737,0.06,189.35,189.34,141.5013864]
["bitfinex","SOLUSD",1755360388560,0.06,189.35,189.34,84.94150417]
["bitfinex","SOLUSD",1755360388764,0.06,189.35,189.34,79.66]
["bitfinex","SOLUSD",1755360389071,4.50366666,189.35,189.32,79.66]
["bitfinex","SOLUSD",1755360389233,4.50366666,189.35,189.33,37.0]
["bitfinex","SOLUSD",1755360389234,4.44366666,189.34,189.33,37.0]
["bitfinex","SOLUSD",1755360389545,3.83366666,189.35,189.33,37.0]
["bitfinex","SOLUSD",1755360389751,0.06,189.35,189.34,0.68]
["bitfinex","SOLUSD",1755360390053,0.06,189.35,189.34,19.55988223]
["bitfinex","SOLUSD",1755360391060,0.06,189.35,189.34,24.8413864]
["bitfinex","SOLUSD",1755360393353,0.06,189.35,189.34,21.06771974]
["bitfinex","SOLUSD",1755360393553,0.06,189.35,189.34,24.8413864]
["bitfinex","SOLUSD",1755360393751,0.06,189.35,189.34,42.30150417]
["bitfinex","SOLUSD",1755360395667,0.06,189.35,189.34,37.02]
["bitfinex","SOLUSD",1755360395839,0.06,189.35,189.34,42.30150417]
["bitfinex","SOLUSD",1755360396252,0.06,189.35,189.34,37.02]
["bitfinex","SOLUSD",1755360396767,0.73,189.35,189.34,37.02]
["bitfinex","SOLUSD",1755360397449,0.73,189.35,189.34,116.68]
["bitfinex","SOLUSD",1755360397450,4.50366666,189.35,189.34,116.68]
["bitfinex","SOLUSD",1755360397845,4.50366666,189.35,189.3,79.69]
["bitfinex","SOLUSD",1755360398175,3.77366666,189.31,189.3,37.05]
["bitfinex","SOLUSD",1755360398468,4.44366666,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360398867,17.03240004,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360399072,20.95567777,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360399435,17.18201111,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360399641,20.95567777,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360400653,17.18201111,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360401157,13.40834445,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360401348,17.18201111,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360401552,20.95567777,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360403243,46.95567777,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360404072,43.18201111,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360404454,29.53272559,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360404652,46.95307311,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360405476,37.22706532,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360406350,7.30639225,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360406561,3.77366666,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360406756,11.22649001,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360406962,7.69376442,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360407272,12.58873338,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360407764,9.05600779,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360408073,7.30639225,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360408275,12.58873338,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360409179,3.77366666,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360409350,9.05600779,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360409745,9.05600779,189.31,189.3,79.69]
["bitfinex","SOLUSD",1755360409746,3.77366666,189.31,189.3,79.69]
["bitfinex","SOLUSD",1755360410374,7.30639225,189.31,189.3,79.69]
["bitfinex","SOLUSD",1755360410579,3.77366666,189.31,189.3,80.34]
["bitfinex","SOLUSD",1755360410874,3.53272559,189.32,189.3,80.34]
["bitfinex","SOLUSD",1755360411283,7.30639225,189.34,189.31,0.65]
["bitfinex","SOLUSD",1755360411452,3.77366666,189.32,189.3,79.69]
["bitfinex","SOLUSD",1755360411659,3.77366666,189.31,189.3,79.69]
["bitfinex","SOLUSD",1755360412550,3.77366666,189.31,189.3,80.34]
["bitfinex","SOLUSD",1755360412751,3.77366666,189.31,189.3,79.69]
["bitfinex","SOLUSD",1755360415063,3.77366666,189.32,189.3,80.34]
["bitfinex","SOLUSD",1755360415266,3.77366666,189.32,189.31,0.65]
["bitfinex","SOLUSD",1755360415777,3.77366666,189.32,189.31,80.31]
["bitfinex","SOLUSD",1755360417778,4.48366666,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755360417950,8.25733332,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360418157,15.711085,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360418351,15.711085,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755360418668,3.77366666,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360418984,7.30639225,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360419358,8.01639225,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360419683,13.2992915,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360420465,17.21906115,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360421278,13.2992915,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360422478,17.21780716,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360423381,13.68508157,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360423586,13.68508157,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755360423587,29.77366666,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360423789,33.29976198,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360424163,37.92744236,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360424577,43.21089985,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360425181,80.35089985,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360427581,76.43321947,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360430999,80.34858012,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360432189,79.63858012,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360432798,80.34858012,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360432979,79.63858012,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360433381,42.49858012,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360433586,38.58321947,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360435108,38.58321947,189.27,189.26,0.68]
["bitfinex","SOLUSD",1755360435281,42.50488572,189.27,189.26,0.68]
["bitfinex","SOLUSD",1755360436305,42.50670943,189.27,189.26,0.68]
["bitfinex","SOLUSD",1755360436497,38.73304277,189.27,189.26,0.68]
["bitfinex","SOLUSD",1755360436694,42.50670943,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360438004,11.22325194,189.27,189.26,0.73]
["bitfinex","SOLUSD",1755360438178,3.52609532,189.29,189.26,80.39]
["bitfinex","SOLUSD",1755360438387,3.77366666,189.31,189.27,0.7]
["bitfinex","SOLUSD",1755360438388,3.52609532,189.3,189.27,0.7]
["bitfinex","SOLUSD",1755360438600,3.52609532,189.29,189.27,0.7]
["bitfinex","SOLUSD",1755360438786,3.52609532,189.3,189.27,0.7]
["bitfinex","SOLUSD",1755360439113,3.52609532,189.29,189.27,0.7]
["bitfinex","SOLUSD",1755360439296,3.52609532,189.28,189.27,0.7]
["bitfinex","SOLUSD",1755360440084,3.52609532,189.3,189.27,5.98345749]
["bitfinex","SOLUSD",1755360440282,3.52609532,189.29,189.27,5.28345749]
["bitfinex","SOLUSD",1755360440605,3.77366666,189.32,189.28,0.7]
["bitfinex","SOLUSD",1755360440804,7.47725916,189.31,189.28,0.7]
["bitfinex","SOLUSD",1755360441111,7.47725916,189.3,189.28,0.7]
["bitfinex","SOLUSD",1755360441293,3.54188776,189.29,189.28,0.7]
["bitfinex","SOLUSD",1755360444511,3.54188776,189.29,189.28,85.64317836]
["bitfinex","SOLUSD",1755360445212,3.54188776,189.29,189.28,80.36]
["bitfinex","SOLUSD",1755360445395,3.77366666,189.32,189.28,80.36]
["bitfinex","SOLUSD",1755360445595,3.54438722,189.31,189.29,0.7]
["bitfinex","SOLUSD",1755360445816,3.54438722,189.3,189.29,4.47366666]
["bitfinex","SOLUSD",1755360446019,3.54438722,189.3,189.29,41.59366666]
["bitfinex","SOLUSD",1755360446313,3.83366666,189.34,189.29,41.59366666]
["bitfinex","SOLUSD",1755360446504,7.48211294,189.33,189.3,5.98262017]
["bitfinex","SOLUSD",1755360446692,0.06,189.34,189.31,4.47366666]
["bitfinex","SOLUSD",1755360447011,0.06,189.33,189.32,37.84]
["bitfinex","SOLUSD",1755360447188,0.06,189.33,189.32,121.27366666]
["bitfinex","SOLUSD",1755360448598,0.06,189.33,189.32,126.55572877]
["bitfinex","SOLUSD",1755360449827,3.83366666,189.33,189.32,116.8]
["bitfinex","SOLUSD",1755360450201,0.06,189.33,189.32,117.5]
["bitfinex","SOLUSD",1755360451227,0.06,189.33,189.32,117.52]
["bitfinex","SOLUSD",1755360451723,3.83366666,189.33,189.3,79.66]
["bitfinex","SOLUSD",1755360451931,3.77366666,189.32,189.31,37.16]
["bitfinex","SOLUSD",1755360453710,3.77366666,189.32,189.29,80.36]
["bitfinex","SOLUSD",1755360453908,3.77366666,189.31,189.3,37.18]
["bitfinex","SOLUSD",1755360454323,3.60196378,189.33,189.3,37.18]
["bitfinex","SOLUSD",1755360454533,3.77366666,189.32,189.31,0.7]
["bitfinex","SOLUSD",1755360454730,3.83366666,189.33,189.3,37.18]
["bitfinex","SOLUSD",1755360454966,3.77366666,189.32,189.3,37.88]
["bitfinex","SOLUSD",1755360455115,3.77366666,189.31,189.3,37.18]
["bitfinex","SOLUSD",1755360455704,3.77366666,189.31,189.3,37.16]
["bitfinex","SOLUSD",1755360455922,3.77366666,189.31,189.28,0.7]
["bitfinex","SOLUSD",1755360456105,3.77366666,189.29,189.28,37.86]
["bitfinex","SOLUSD",1755360456608,3.54196378,189.32,189.28,37.86]
["bitfinex","SOLUSD",1755360456609,3.77366666,189.3,189.28,37.86]
["bitfinex","SOLUSD",1755360457611,3.77366666,189.3,189.28,37.16]
["bitfinex","SOLUSD",1755360457819,3.77366666,189.3,189.28,37.86]
["bitfinex","SOLUSD",1755360458021,3.77366666,189.31,189.29,0.7]
["bitfinex","SOLUSD",1755360458218,7.31172387,189.32,189.28,37.16]
["bitfinex","SOLUSD",1755360458424,7.31172387,189.32,189.3,0.7]
["bitfinex","SOLUSD",1755360458825,3.77366666,189.31,189.28,37.86]
["bitfinex","SOLUSD",1755360459336,3.77366666,189.29,189.28,37.16]
["bitfinex","SOLUSD",1755360460234,3.77366666,189.29,189.27,37.16]
["bitfinex","SOLUSD",1755360460431,3.77366666,189.29,189.27,37.86]
["bitfinex","SOLUSD",1755360461225,7.31172387,189.31,189.28,0.7]
["bitfinex","SOLUSD",1755360461426,3.53805721,189.32,189.28,0.7]
["bitfinex","SOLUSD",1755360461635,7.31172387,189.31,189.28,0.7]
["bitfinex","SOLUSD",1755360461852,3.77366666,189.31,189.29,0.7]
["bitfinex","SOLUSD",1755360462014,7.31172387,189.31,189.29,0.7]
["bitfinex","SOLUSD",1755360462339,3.77366666,189.31,189.29,0.7]
["bitfinex","SOLUSD",1755360462541,3.77366666,189.31,189.29,37.14]
["bitfinex","SOLUSD",1755360462745,3.77366666,189.31,189.3,0.7]
["bitfinex","SOLUSD",1755360463035,3.53805721,189.32,189.3,0.7]
["bitfinex","SOLUSD",1755360463241,3.59805721,189.33,189.3,0.7]
["bitfinex","SOLUSD",1755360463418,3.59805721,189.33,189.31,0.7]
["bitfinex","SOLUSD",1755360464043,7.37172387,189.33,189.31,0.7]
["bitfinex","SOLUSD",1755360464417,3.77366666,189.32,189.29,37.84]
["bitfinex","SOLUSD",1755360464621,3.77366666,189.32,189.29,0.7]
["bitfinex","SOLUSD",1755360464622,7.31172387,189.32,189.29,0.7]
["bitfinex","SOLUSD",1755360464824,7.31172387,189.32,189.3,0.7]
["bitfinex","SOLUSD",1755360465021,3.77366666,189.32,189.3,0.7]
["bitfinex","SOLUSD",1755360465444,7.37172387,189.33,189.3,0.7]
["bitfinex","SOLUSD",1755360465941,7.37172387,189.33,189.3,80.36]
["bitfinex","SOLUSD",1755360467823,3.77366666,189.32,189.3,80.36]
["bitfinex","SOLUSD",1755360468024,3.77366666,189.32,189.3,79.66]
["bitfinex","SOLUSD",1755360468342,3.77366666,189.32,189.3,80.36]
["bitfinex","SOLUSD",1755360469446,7.31172387,189.32,189.3,80.36]
["bitfinex","SOLUSD",1755360469814,4.46366666,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360470018,4.22805721,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360470228,8.00172387,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360470650,4.22805721,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360470838,3.53805721,189.31,189.3,80.36]
["bitfinex","SOLUSD",1755360471046,3.53805721,189.32,189.3,80.36]
["bitfinex","SOLUSD",1755360471350,3.53805721,189.32,189.31,37.82]
["bitfinex","SOLUSD",1755360471556,3.59805721,189.33,189.31,37.82]
["bitfinex","SOLUSD",1755360471751,3.59805721,189.33,189.31,117.48]
["bitfinex","SOLUSD",1755360472950,3.59805721,189.33,189.32,0.7]
["bitfinex","SOLUSD",1755360473245,3.59805721,189.33,189.32,80.36]
["bitfinex","SOLUSD",1755360473951,3.59805721,189.33,189.32,79.66]
["bitfinex","SOLUSD",1755360474652,17.27856945,189.33,189.32,79.66]
["bitfinex","SOLUSD",1755360475445,7.37172387,189.33,189.32,79.66]
["bitfinex","SOLUSD",1755360475654,11.99780582,189.33,189.32,79.66]
["bitfinex","SOLUSD",1755360476151,17.27958894,189.33,189.3,116.78]
["bitfinex","SOLUSD",1755360476348,3.77366666,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360476549,7.31172387,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360477436,11.25169894,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360479969,3.53805721,189.31,189.3,80.36]
["bitfinex","SOLUSD",1755360480248,3.53805721,189.31,189.3,116.8]
["bitfinex","SOLUSD",1755360480566,11.94644692,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360480737,7.48278026,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360481059,11.26851233,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360481255,7.49484567,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360481557,11.26851233,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360482470,16.55085346,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360482677,17.24085346,189.31,189.3,79.66]
["bitfinex","SOLUSD",1755360482831,15.10621557,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755360483025,32.13751851,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360483354,32.82751851,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360484050,38.11041776,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360484251,73.94852601,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360484548,70.00380296,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360484731,75.27092256,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360484928,70.8300237,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360485130,41.10621557,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360485331,58.13478504,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755360485560,15.10621557,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360485760,15.10621557,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360485947,27.69712445,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360486147,28.38712445,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360487057,41.10621557,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755360487361,8.20422986,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755360487659,41.10621557,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755360487834,89.57521212,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755360488034,91.58833434,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755360488234,15.10621557,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755360488436,11.26899655,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360488632,11.95899655,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360489142,18.5697134,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360489346,18.5697134,189.13,189.08,2.76120892]
["bitfinex","SOLUSD",1755360489347,41.10621557,189.09,189.08,2.76120892]
["bitfinex","SOLUSD",1755360489651,41.10621557,189.09,189.0,0.7]
["bitfinex","SOLUSD",1755360489652,15.10621557,189.08,189.0,0.7]
["bitfinex","SOLUSD",1755360489853,3.77366666,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755360490446,3.77366666,189.02,189.01,0.7]
["bitfinex","SOLUSD",1755360491042,3.77366666,189.02,188.99,6.57675707]
["bitfinex","SOLUSD",1755360491268,3.77366666,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360492267,3.77366666,189.01,188.99,2.75937834]
["bitfinex","SOLUSD",1755360492475,3.77366666,189.01,188.99,3.45937834]
["bitfinex","SOLUSD",1755360492859,3.77366666,189.0,188.99,2.75937834]
["bitfinex","SOLUSD",1755360493062,3.77366666,189.01,188.99,2.75937834]
["bitfinex","SOLUSD",1755360493458,3.77366666,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360493657,7.6638658,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360494147,3.89019914,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360494354,3.77366666,189.04,189.0,0.7]
["bitfinex","SOLUSD",1755360494546,3.88726395,189.03,189.0,0.7]
["bitfinex","SOLUSD",1755360494758,3.88726395,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755360494953,3.77366666,189.04,189.0,0.7]
["bitfinex","SOLUSD",1755360495150,3.88795981,189.03,189.0,0.7]
["bitfinex","SOLUSD",1755360495354,3.88795981,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755360495559,3.88795981,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360496253,7.66162647,189.01,189.0,0.7]
["bitfinex","SOLUSD",1755360496455,7.66162647,189.01,188.99,2.75937834]
["bitfinex","SOLUSD",1755360496656,3.88795981,189.0,188.99,3.40937834]
["bitfinex","SOLUSD",1755360498361,3.88795981,189.0,188.99,83.06937834]
["bitfinex","SOLUSD",1755360502784,3.8658273,189.0,188.99,83.06937834]
["bitfinex","SOLUSD",1755360504985,3.8658273,189.0,188.99,82.41937834]
["bitfinex","SOLUSD",1755360505603,3.8658273,189.0,188.99,83.06937834]
["bitfinex","SOLUSD",1755360507867,3.8658273,189.0,188.99,88.36066359]
["bitfinex","SOLUSD",1755360509283,3.8658273,189.0,188.99,83.06937834]
["bitfinex","SOLUSD",1755360509485,3.8658273,189.0,188.99,80.31]
["bitfinex","SOLUSD",1755360509677,3.8658273,189.0,188.99,84.08366666]
["bitfinex","SOLUSD",1755360509866,3.8658273,189.0,188.99,92.13432913]
["bitfinex","SOLUSD",1755360511597,4.40299658,189.13,189.02,26.0]
["bitfinex","SOLUSD",1755360511779,3.77366666,189.12,189.06,3.77366666]
["bitfinex","SOLUSD",1755360511980,7.25305617,189.12,189.07,38.01]
["bitfinex","SOLUSD",1755360512281,3.47938951,189.12,189.08,0.65]
["bitfinex","SOLUSD",1755360512479,3.77366666,189.11,189.08,0.65]
["bitfinex","SOLUSD",1755360512685,3.77366666,189.11,189.08,5.93875389]
["bitfinex","SOLUSD",1755360512983,7.25305617,189.13,189.09,37.99]
["bitfinex","SOLUSD",1755360513186,3.77366666,189.13,189.1,0.65]
["bitfinex","SOLUSD",1755360514203,3.77366666,189.14,189.1,0.65]
["bitfinex","SOLUSD",1755360514394,7.25305617,189.14,189.1,5.93809]
["bitfinex","SOLUSD",1755360514574,3.47938951,189.15,189.11,0.65]
["bitfinex","SOLUSD",1755360514774,3.77366666,189.14,189.11,0.65]
["bitfinex","SOLUSD",1755360515510,3.77366666,189.14,189.09,37.34]
["bitfinex","SOLUSD",1755360515511,3.77366666,189.13,189.09,37.99]
["bitfinex","SOLUSD",1755360515680,3.77366666,189.12,189.09,43.2784776]
["bitfinex","SOLUSD",1755360515886,3.77366666,189.12,189.09,37.99]
["bitfinex","SOLUSD",1755360516496,3.77366666,189.12,189.09,43.27840936]
["bitfinex","SOLUSD",1755360516805,3.77366666,189.13,189.09,43.27840936]
["bitfinex","SOLUSD",1755360517195,4.43366666,189.12,189.07,5.28893124]
["bitfinex","SOLUSD",1755360517408,3.77366666,189.08,189.04,0.65]
["bitfinex","SOLUSD",1755360517583,3.77366666,189.08,189.05,37.32]
["bitfinex","SOLUSD",1755360517783,3.77366666,189.08,189.05,37.97]
["bitfinex","SOLUSD",1755360518071,3.77366666,189.08,189.06,0.65]
["bitfinex","SOLUSD",1755360518498,3.77366666,189.07,189.04,0.65]
["bitfinex","SOLUSD",1755360518697,3.77366666,189.07,189.04,37.99]
["bitfinex","SOLUSD",1755360519312,7.25305617,189.07,189.04,79.66]
["bitfinex","SOLUSD",1755360519618,3.47938951,189.07,189.05,0.65]
["bitfinex","SOLUSD",1755360520209,7.25305617,189.07,189.04,116.98]
["bitfinex","SOLUSD",1755360520412,3.77366666,189.07,189.04,80.31]
["bitfinex","SOLUSD",1755360520998,3.77366666,189.07,189.04,85.5997987]
["bitfinex","SOLUSD",1755360521321,3.77366666,189.08,189.05,0.65]
["bitfinex","SOLUSD",1755360521497,3.49868732,189.07,189.05,0.65]
["bitfinex","SOLUSD",1755360521820,3.49868463,189.07,189.05,0.65]
["bitfinex","SOLUSD",1755360522427,3.77366666,189.06,189.04,79.66]
["bitfinex","SOLUSD",1755360522589,37.32,189.12,189.02,79.66]
["bitfinex","SOLUSD",1755360522590,3.77366666,189.05,189.02,79.66]
["bitfinex","SOLUSD",1755360522795,3.77366666,189.03,188.99,119.78937722]
["bitfinex","SOLUSD",1755360523008,3.77366666,189.01,188.99,120.43937722]
["bitfinex","SOLUSD",1755360523210,3.77366666,189.01,189.0,0.65]
["bitfinex","SOLUSD",1755360523610,7.66663765,189.01,189.0,0.65]
["bitfinex","SOLUSD",1755360527124,3.89297099,189.01,189.0,0.65]
["bitfinex","SOLUSD",1755360527325,3.89297099,189.01,189.0,5.94100529]
["bitfinex","SOLUSD",1755360527915,3.89297099,189.01,189.0,85.60100529]
["bitfinex","SOLUSD",1755360528629,3.89297099,189.01,189.0,80.31]
["bitfinex","SOLUSD",1755360528806,3.89297099,189.01,189.0,85.60100529]
["bitfinex","SOLUSD",1755360529129,3.91102093,189.01,189.0,85.60100529]
["bitfinex","SOLUSD",1755360529325,5.2346566,189.01,189.0,85.60100529]
["bitfinex","SOLUSD",1755360529703,5.2346566,189.01,189.0,89.37467195]
["bitfinex","SOLUSD",1755360529704,3.91102093,189.01,189.0,89.37467195]
["bitfinex","SOLUSD",1755360532107,3.91102093,189.01,189.0,89.40467195]
["bitfinex","SOLUSD",1755360533805,7.45550059,189.01,189.0,89.40467195]
["bitfinex","SOLUSD",1755360537136,7.45550059,189.01,189.0,122.28100529]
["bitfinex","SOLUSD",1755360538533,7.45550059,189.01,189.0,126.76467195]
["bitfinex","SOLUSD",1755360539410,3.91102093,189.01,189.0,126.76467195]
["bitfinex","SOLUSD",1755360539829,7.45924565,189.01,189.0,122.99100529]
["bitfinex","SOLUSD",1755360540052,3.91102093,189.01,189.0,126.76467195]
["bitfinex","SOLUSD",1755360540812,3.54638596,189.08,189.02,79.66]
["bitfinex","SOLUSD",1755360541113,3.54638596,189.07,189.03,38.03]
["bitfinex","SOLUSD",1755360541310,0.06,189.09,189.06,3.77366666]
["bitfinex","SOLUSD",1755360541647,3.54740747,189.08,189.07,37.34]
["bitfinex","SOLUSD",1755360542518,3.60705579,189.09,189.07,37.34]
["bitfinex","SOLUSD",1755360542725,0.06,189.09,189.07,37.34]
["bitfinex","SOLUSD",1755360543209,0.37,189.09,189.07,37.34]
["bitfinex","SOLUSD",1755360543429,3.85657052,189.08,189.07,37.34]
["bitfinex","SOLUSD",1755360543625,3.85657052,189.08,189.06,79.66]
["bitfinex","SOLUSD",1755360543849,3.83366666,189.09,189.07,37.32]
["bitfinex","SOLUSD",1755360543850,0.06,189.09,189.07,37.32]
["bitfinex","SOLUSD",1755360544149,3.54439858,189.08,189.06,117.0]
["bitfinex","SOLUSD",1755360544344,3.54439858,189.08,189.06,79.66]
["bitfinex","SOLUSD",1755360544727,3.85439858,189.08,189.06,79.66]
["bitfinex","SOLUSD",1755360545065,7.62806524,189.08,189.06,79.66]
["bitfinex","SOLUSD",1755360545538,3.85439858,189.07,189.06,79.66]
["bitfinex","SOLUSD",1755360545723,3.85439858,189.07,189.05,79.66]
["bitfinex","SOLUSD",1755360545915,3.85439858,189.06,189.05,116.98]
["bitfinex","SOLUSD",1755360546117,3.85439858,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360546714,12.91739137,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360547132,3.54439858,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360547810,7.31806524,189.07,189.05,79.66]
["bitfinex","SOLUSD",1755360548037,3.54439858,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360548229,3.54439858,189.06,189.05,116.98]
["bitfinex","SOLUSD",1755360550132,3.54439858,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360551034,7.31806524,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360551543,7.62806524,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360551734,12.91739137,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360551939,3.54439858,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360552151,3.54439858,189.06,189.05,117.67]
["bitfinex","SOLUSD",1755360552826,7.48507499,189.06,189.05,116.96]
["bitfinex","SOLUSD",1755360553029,11.25874165,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360553336,16.54806778,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360553642,7.48507499,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360553828,7.48507499,189.06,189.05,117.67]
["bitfinex","SOLUSD",1755360555129,7.48507499,189.06,189.05,116.96]
["bitfinex","SOLUSD",1755360555740,7.48507499,189.06,189.05,117.63]
["bitfinex","SOLUSD",1755360560951,7.48507499,189.06,189.05,116.96]
["bitfinex","SOLUSD",1755360562354,7.48507499,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360562535,7.48507499,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360563332,7.49225431,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360563841,3.54439858,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360564057,7.49235457,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360566340,7.49259008,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360567161,7.49259008,189.06,189.05,79.66]
["bitfinex","SOLUSD",1755360568859,7.49259008,189.06,189.05,80.33]
["bitfinex","SOLUSD",1755360570959,7.49259008,189.06,189.05,85.61960592]
["bitfinex","SOLUSD",1755360571150,7.49259008,189.06,189.05,89.39327258]
["bitfinex","SOLUSD",1755360573056,3.54439858,189.06,189.05,89.39327258]
["bitfinex","SOLUSD",1755360573265,7.4955615,189.06,189.05,89.39327258]
["bitfinex","SOLUSD",1755360574151,7.4955615,189.06,189.05,85.61960592]
["bitfinex","SOLUSD",1755360574351,7.4955615,189.06,189.05,89.39327258]
["bitfinex","SOLUSD",1755360574966,0.06,189.08,189.05,89.39327258]
["bitfinex","SOLUSD",1755360575269,0.06,189.08,189.07,3.77366666]
["bitfinex","SOLUSD",1755360575670,0.06,189.08,189.07,84.10366666]
["bitfinex","SOLUSD",1755360576047,0.06,189.08,189.07,84.63257129]
["bitfinex","SOLUSD",1755360576967,0.06,189.08,189.07,89.92161767]
["bitfinex","SOLUSD",1755360578372,0.06,189.08,189.07,105.02783324]
["bitfinex","SOLUSD",1755360578574,0.06,189.08,189.07,104.49892861]
["bitfinex","SOLUSD",1755360579379,0.06,189.11,189.1,41.10621557]
["bitfinex","SOLUSD",1755360579681,1e-08,189.12,189.11,15.10621557]
["bitfinex","SOLUSD",1755360579842,1e-08,189.12,189.11,19.54988223]
["bitfinex","SOLUSD",1755360580654,1e-08,189.12,189.11,24.83780989]
["bitfinex","SOLUSD",1755360581057,1e-08,189.12,189.11,25.36660265]
["bitfinex","SOLUSD",1755360583256,0.06,189.16,189.11,25.36660265]
["bitfinex","SOLUSD",1755360583257,0.06,189.16,189.13,44.87988223]
["bitfinex","SOLUSD",1755360583450,0.06,189.16,189.13,162.24861907]
["bitfinex","SOLUSD",1755360583685,0.06,189.16,189.13,162.38988223]
["bitfinex","SOLUSD",1755360584757,0.06,189.16,189.13,167.6772507]
["bitfinex","SOLUSD",1755360586088,0.06,189.16,189.15,18.87988223]
["bitfinex","SOLUSD",1755360586285,7.63091491,189.24,189.18,79.54]
["bitfinex","SOLUSD",1755360586495,7.63091491,189.24,189.19,37.16]
["bitfinex","SOLUSD",1755360586694,0.31,189.23,189.19,40.93366666]
["bitfinex","SOLUSD",1755360586869,0.31,189.23,189.19,37.16]
["bitfinex","SOLUSD",1755360587068,0.31,189.22,189.19,37.16]
["bitfinex","SOLUSD",1755360587268,0.31,189.21,189.19,37.16]
["bitfinex","SOLUSD",1755360587793,4.08366666,189.23,189.19,42.44566192]
["bitfinex","SOLUSD",1755360587993,0.31,189.22,189.19,42.44566192]
["bitfinex","SOLUSD",1755360590109,0.31,189.22,189.19,116.7]
["bitfinex","SOLUSD",1755360590591,3.77366666,189.24,189.2,0.66]
["bitfinex","SOLUSD",1755360590896,26.0,189.25,189.21,37.8]
["bitfinex","SOLUSD",1755360591074,30.08366666,189.25,189.21,37.8]
["bitfinex","SOLUSD",1755360591279,30.08366666,189.25,189.21,37.14]
["bitfinex","SOLUSD",1755360591687,0.31,189.24,189.21,37.14]
["bitfinex","SOLUSD",1755360591886,4.08366666,189.24,189.21,37.14]
["bitfinex","SOLUSD",1755360592116,3.77366666,189.24,189.21,37.14]
["bitfinex","SOLUSD",1755360592405,4.08366666,189.23,189.21,37.14]
["bitfinex","SOLUSD",1755360593771,4.08366666,189.23,189.2,37.14]
["bitfinex","SOLUSD",1755360593982,3.77366666,189.23,189.2,37.14]
["bitfinex","SOLUSD",1755360594409,5.28434619,189.24,189.2,37.14]
["bitfinex","SOLUSD",1755360594595,3.77366666,189.23,189.2,37.14]
["bitfinex","SOLUSD",1755360595696,3.77366666,189.24,189.2,37.8]
["bitfinex","SOLUSD",1755360596106,29.77366666,189.25,189.2,121.96540528]
["bitfinex","SOLUSD",1755360596409,29.77366666,189.25,189.21,0.66]
["bitfinex","SOLUSD",1755360597484,35.05771182,189.25,189.21,0.66]
["bitfinex","SOLUSD",1755360597784,3.77366666,189.24,189.2,116.68]
["bitfinex","SOLUSD",1755360598002,3.77366666,189.24,189.2,117.34]
["bitfinex","SOLUSD",1755360598197,0.31,189.23,189.2,79.54]
["bitfinex","SOLUSD",1755360598397,4.08366666,189.23,189.2,116.64]
["bitfinex","SOLUSD",1755360598789,3.77366666,189.23,189.2,116.64]
["bitfinex","SOLUSD",1755360598993,3.83366666,189.24,189.2,116.64]
["bitfinex","SOLUSD",1755360599198,9.42810171,189.24,189.2,116.64]
["bitfinex","SOLUSD",1755360600290,3.77366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360600491,4.08366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360601010,3.77366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360601399,4.08366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360601823,3.77366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360602527,9.05879958,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360602909,3.77366666,189.21,189.2,79.54]
["bitfinex","SOLUSD",1755360603115,3.51639104,189.23,189.2,80.2]
["bitfinex","SOLUSD",1755360603296,5.28460099,189.23,189.21,0.66]
["bitfinex","SOLUSD",1755360603793,5.34432705,189.24,189.21,0.66]
["bitfinex","SOLUSD",1755360604007,5.34432705,189.24,189.2,79.54]
["bitfinex","SOLUSD",1755360604302,12.63701167,189.24,189.21,0.66]
["bitfinex","SOLUSD",1755360605199,12.63701167,189.24,189.2,79.54]
["bitfinex","SOLUSD",1755360605397,0.06,189.24,189.22,3.77366666]
["bitfinex","SOLUSD",1755360605601,0.06,189.24,189.23,37.74]
["bitfinex","SOLUSD",1755360606493,0.06,189.24,189.23,121.05366666]
["bitfinex","SOLUSD",1755360607336,0.06,189.24,189.23,126.33824098]
["bitfinex","SOLUSD",1755360611824,0.06,189.24,189.23,122.56457432]
["bitfinex","SOLUSD",1755360612025,0.06,189.24,189.23,116.62]
["bitfinex","SOLUSD",1755360613129,7.74966525,189.24,189.23,79.54]
["bitfinex","SOLUSD",1755360613347,11.57960911,189.24,189.22,37.08]
["bitfinex","SOLUSD",1755360613546,7.66361052,189.24,189.22,37.08]
["bitfinex","SOLUSD",1755360613706,3.77366666,189.23,189.22,37.08]
["bitfinex","SOLUSD",1755360614130,7.68939505,189.23,189.21,37.08]
["bitfinex","SOLUSD",1755360614327,7.29361052,189.23,189.21,37.08]
["bitfinex","SOLUSD",1755360614518,3.77366666,189.23,189.21,37.08]
["bitfinex","SOLUSD",1755360615324,3.91979071,189.22,189.21,37.08]
["bitfinex","SOLUSD",1755360615532,3.51994386,189.23,189.21,37.08]
["bitfinex","SOLUSD",1755360615697,7.29361052,189.23,189.21,37.08]
["bitfinex","SOLUSD",1755360616229,3.77366666,189.22,189.2,79.54]
["bitfinex","SOLUSD",1755360616401,3.92183186,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755360616804,3.92183186,189.22,189.21,80.24]
["bitfinex","SOLUSD",1755360617009,3.92183186,189.22,189.21,85.52513292]
["bitfinex","SOLUSD",1755360617214,3.53102734,189.23,189.21,85.52513292]
["bitfinex","SOLUSD",1755360617425,0.06,189.24,189.22,37.78]
["bitfinex","SOLUSD",1755360617731,7.45766795,189.23,189.22,37.78]
["bitfinex","SOLUSD",1755360618222,7.45766795,189.23,189.21,79.54]
["bitfinex","SOLUSD",1755360618425,7.45751018,189.22,189.21,116.6]
["bitfinex","SOLUSD",1755360619020,7.45751018,189.22,189.21,117.3]
["bitfinex","SOLUSD",1755360619834,7.45751018,189.22,189.21,116.6]
["bitfinex","SOLUSD",1755360620401,7.45751018,189.22,189.21,117.3]
["bitfinex","SOLUSD",1755360621519,7.45751018,189.22,189.21,46.81879958]
["bitfinex","SOLUSD",1755360621832,0.06,189.24,189.21,273.82501515]
["bitfinex","SOLUSD",1755360622132,0.06,189.24,189.23,3.77366666]
["bitfinex","SOLUSD",1755360622317,7.53784007,189.24,189.23,40.83366666]
["bitfinex","SOLUSD",1755360622514,7.53784007,189.24,189.23,41.53366666]
["bitfinex","SOLUSD",1755360622936,7.53784007,189.24,189.23,46.81824098]
["bitfinex","SOLUSD",1755360625512,7.53784007,189.24,189.23,126.71824098]
["bitfinex","SOLUSD",1755360625914,0.06,189.24,189.23,126.71824098]
["bitfinex","SOLUSD",1755360626231,0.06,189.24,189.23,167.82445655]
["bitfinex","SOLUSD",1755360626532,0.1,189.26,189.24,79.84]
["bitfinex","SOLUSD",1755360626736,0.1,189.26,189.25,40.83366666]
["bitfinex","SOLUSD",1755360626917,7.58408819,189.26,189.25,41.53366666]
["bitfinex","SOLUSD",1755360627423,0.1,189.26,189.25,41.53366666]
["bitfinex","SOLUSD",1755360627618,0.1,189.26,189.25,121.90206824]
["bitfinex","SOLUSD",1755360627936,0.1,189.26,189.25,121.37366666]
["bitfinex","SOLUSD",1755360628108,0.1,189.26,189.25,126.65768251]
["bitfinex","SOLUSD",1755360629213,0.1,189.26,189.25,122.88401585]
["bitfinex","SOLUSD",1755360629412,0.1,189.26,189.25,126.65768251]
["bitfinex","SOLUSD",1755360630025,0.1,189.26,189.25,122.88401585]
["bitfinex","SOLUSD",1755360630224,1e-08,189.26,189.25,141.76389808]
["bitfinex","SOLUSD",1755360631661,1e-08,189.28,189.27,26.0]
["bitfinex","SOLUSD",1755360631818,1e-08,189.28,189.27,279.2020124]
["bitfinex","SOLUSD",1755360632016,1e-08,189.28,189.27,287.17025157]
["bitfinex","SOLUSD",1755360632215,1e-08,189.28,189.27,282.97631766]
["bitfinex","SOLUSD",1755360632714,0.06,189.31,189.3,15.10621557]
["bitfinex","SOLUSD",1755360632926,0.06,189.31,189.3,56.46814424]
["bitfinex","SOLUSD",1755360633237,1e-08,189.31,189.3,57.16814424]
["bitfinex","SOLUSD",1755360633426,1e-08,189.33,189.32,41.10621557]
["bitfinex","SOLUSD",1755360633625,1e-08,189.33,189.32,162.30808844]
["bitfinex","SOLUSD",1755360633822,1e-08,189.33,189.32,161.77988223]
["bitfinex","SOLUSD",1755360634134,1e-08,189.34,189.33,15.10621557]
["bitfinex","SOLUSD",1755360634360,1e-08,189.34,189.33,19.57988223]
["bitfinex","SOLUSD",1755360634922,1e-08,189.34,189.33,20.10806054]
["bitfinex","SOLUSD",1755360635122,1e-08,189.34,189.33,99.94806054]
["bitfinex","SOLUSD",1755360635348,1e-08,189.34,189.33,105.22984366]
["bitfinex","SOLUSD",1755360635517,1e-08,189.34,189.33,104.70166535]
["bitfinex","SOLUSD",1755360636846,1e-08,189.34,189.33,106.81711535]
["bitfinex","SOLUSD",1755360638128,1e-08,189.34,189.33,129.04344869]
["bitfinex","SOLUSD",1755360638336,1e-08,189.34,189.33,169.87711535]
["bitfinex","SOLUSD",1755360638843,1e-08,189.34,189.33,167.06166535]
["bitfinex","SOLUSD",1755360639844,1e-08,189.34,189.33,141.06166535]
["bitfinex","SOLUSD",1755360640048,1e-08,189.34,189.33,137.28799869]
["bitfinex","SOLUSD",1755360640223,1e-08,189.34,189.33,141.06166535]
["bitfinex","SOLUSD",1755360640422,0.31,189.38,189.37,79.65999999]
["bitfinex","SOLUSD",1755360640747,0.31,189.37,189.36,37.04]
["bitfinex","SOLUSD",1755360640931,4.08366666,189.37,189.35,37.06]
["bitfinex","SOLUSD",1755360641453,0.31,189.36,189.35,37.06]
["bitfinex","SOLUSD",1755360641668,0.31,189.38,189.35,37.06]
["bitfinex","SOLUSD",1755360641835,3.77366666,189.38,189.35,37.06]
["bitfinex","SOLUSD",1755360642663,0.31,189.38,189.35,37.06]
["bitfinex","SOLUSD",1755360642832,3.77366666,189.37,189.35,37.06]
["bitfinex","SOLUSD",1755360643029,4.08366666,189.37,189.35,37.06]
["bitfinex","SOLUSD",1755360643545,3.77366666,189.37,189.35,37.06]
["bitfinex","SOLUSD",1755360644450,3.77366666,189.38,189.35,42.34112554]
["bitfinex","SOLUSD",1755360644651,3.77366666,189.38,189.35,43.04112554]
["bitfinex","SOLUSD",1755360644961,3.83366666,189.39,189.35,43.04112554]
["bitfinex","SOLUSD",1755360645323,3.77366666,189.37,189.35,37.06]
["bitfinex","SOLUSD",1755360645656,0.06,189.39,189.35,42.34110741]
["bitfinex","SOLUSD",1755360645833,3.77366666,189.38,189.35,42.99110741]
["bitfinex","SOLUSD",1755360646033,3.77366666,189.38,189.35,42.34110741]
["bitfinex","SOLUSD",1755360646354,3.77366666,189.38,189.35,122.0011074]
["bitfinex","SOLUSD",1755360646766,3.77366666,189.37,189.35,122.0011074]
["bitfinex","SOLUSD",1755360646964,3.77366666,189.38,189.35,122.0011074]
["bitfinex","SOLUSD",1755360647152,3.77366666,189.38,189.35,122.6511074]
["bitfinex","SOLUSD",1755360647871,3.77366666,189.38,189.35,117.36999999]
["bitfinex","SOLUSD",1755360648762,3.77366666,189.38,189.35,122.65115035]
["bitfinex","SOLUSD",1755360649454,3.77366666,189.38,189.35,117.36999999]
["bitfinex","SOLUSD",1755360649854,3.77366666,189.37,189.35,117.36999999]
["bitfinex","SOLUSD",1755360650062,3.77366666,189.37,189.35,116.71999999]
["bitfinex","SOLUSD",1755360650662,3.77366666,189.36,189.35,116.71999999]
["bitfinex","SOLUSD",1755360650854,4.08366666,189.36,189.35,116.69999999]
["bitfinex","SOLUSD",1755360652642,9.364613,189.36,189.33,79.65999999]
["bitfinex","SOLUSD",1755360652844,3.77366666,189.34,189.33,79.65999999]
["bitfinex","SOLUSD",1755360654583,9.36517083,189.34,189.33,79.65999999]
["bitfinex","SOLUSD",1755360654880,26.0,189.36,189.33,79.65999999]
["bitfinex","SOLUSD",1755360655048,3.77366666,189.35,189.33,80.30999999]
["bitfinex","SOLUSD",1755360656173,3.77366666,189.34,189.33,79.65999999]
["bitfinex","SOLUSD",1755360656740,3.77366666,189.34,189.33,80.30999999]
["bitfinex","SOLUSD",1755360656942,3.77366666,189.34,189.33,79.65999999]
["bitfinex","SOLUSD",1755360657349,0.06,189.39,189.33,221.36525781]
["bitfinex","SOLUSD",1755360657646,0.06,189.39,189.34,41.46366666]
["bitfinex","SOLUSD",1755360658145,3.83366666,189.39,189.35,5.93122524]
["bitfinex","SOLUSD",1755360658345,3.83366666,189.39,189.36,37.73]
["bitfinex","SOLUSD",1755360658545,3.83366666,189.39,189.36,37.08]
["bitfinex","SOLUSD",1755360658741,3.83366666,189.39,189.37,0.65]
["bitfinex","SOLUSD",1755360658952,3.83366666,189.39,189.38,37.08]
["bitfinex","SOLUSD",1755360659972,3.83366666,189.39,189.37,37.08]
["bitfinex","SOLUSD",1755360660180,3.77366666,189.38,189.37,37.08]
["bitfinex","SOLUSD",1755360660377,4.08366666,189.38,189.37,37.08]
["bitfinex","SOLUSD",1755360660548,4.08366666,189.38,189.35,79.65999999]
["bitfinex","SOLUSD",1755360660879,0.06,189.39,189.35,116.73999999]
["bitfinex","SOLUSD",1755360661047,3.77366666,189.37,189.36,0.65]
["bitfinex","SOLUSD",1755360661662,3.77366666,189.37,189.35,116.73999999]
["bitfinex","SOLUSD",1755360661861,3.77366666,189.36,189.35,116.73999999]
["bitfinex","SOLUSD",1755360664382,3.77366666,189.36,189.35,79.65999999]
["bitfinex","SOLUSD",1755360664572,3.77366666,189.36,189.35,116.73999999]
["bitfinex","SOLUSD",1755360664899,3.52663264,189.38,189.35,117.38999999]
["bitfinex","SOLUSD",1755360665055,0.06,189.39,189.36,4.42366666]
["bitfinex","SOLUSD",1755360665395,0.06,189.39,189.37,40.85366666]
["bitfinex","SOLUSD",1755360665567,0.06,189.39,189.37,37.08]
["bitfinex","SOLUSD",1755360665762,0.06,189.39,189.38,0.65]
["bitfinex","SOLUSD",1755360666881,0.06,189.39,189.38,5.93038863]
["bitfinex","SOLUSD",1755360668083,3.83366666,189.39,189.36,0.03]
["bitfinex","SOLUSD",1755360668291,3.83366666,189.39,189.36,37.11]
["bitfinex","SOLUSD",1755360668292,3.77366666,189.37,189.36,37.11]
["bitfinex","SOLUSD",1755360668586,11.2497385,189.37,189.36,37.11]
["bitfinex","SOLUSD",1755360668755,7.70836554,189.37,189.36,79.68999999]
["bitfinex","SOLUSD",1755360668963,11.5597385,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755360669394,12.88110372,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755360670274,18.16177119,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755360670470,26.0,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755360670669,38.57120597,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755360670871,3.77366666,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360671080,11.2497385,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360671998,11.5597385,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360672162,16.84180061,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360672360,11.2497385,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360675492,16.53180061,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360677378,16.84180061,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360677901,16.53180061,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755360681581,16.53180061,189.32,189.27,39.9032909]
["bitfinex","SOLUSD",1755360681582,26.0,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755360681776,37.2497385,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360682004,37.5597385,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360682316,52.66595407,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360683015,60.06671143,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360685401,60.06671143,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755360685402,15.10621557,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755360685594,41.10621557,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360685805,52.35595407,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755360685993,26.0,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755360686179,41.10621557,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755360686380,89.53595407,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755360686576,89.84595407,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755360686906,91.96476707,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755360687491,97.2352164,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755360688708,15.10621557,189.16,189.14,0.03]
["bitfinex","SOLUSD",1755360688884,3.77366666,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360689221,40.95366666,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360689587,46.24103513,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360691306,69.05775289,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360692612,72.06397689,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360693296,68.16753766,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360693619,72.05627809,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360695245,14.48269405,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755360695392,7.66240709,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360695720,7.66240709,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755360696500,7.66240709,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360696501,31.54815402,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360696792,41.47685221,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360698018,7.66240709,189.13,189.12,80.62]
["bitfinex","SOLUSD",1755360698196,7.65188451,189.13,189.12,80.62]
["bitfinex","SOLUSD",1755360701108,3.87821785,189.13,189.12,80.62]
["bitfinex","SOLUSD",1755360701316,0.06,189.14,189.12,80.62]
["bitfinex","SOLUSD",1755360701504,0.06,189.14,189.12,79.93]
["bitfinex","SOLUSD",1755360701714,0.06,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755360702330,0.06,189.14,189.13,80.59]
["bitfinex","SOLUSD",1755360703094,3.83366666,189.14,189.13,80.59]
["bitfinex","SOLUSD",1755360704097,3.80343762,189.14,189.13,80.59]
["bitfinex","SOLUSD",1755360706016,9.09052654,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755360706419,3.80343762,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755360706603,0.02977096,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1755360706809,0.02977096,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755360711419,0.02977096,189.14,189.13,80.59]
["bitfinex","SOLUSD",1755360713535,7.69523057,189.14,189.13,80.59]
["bitfinex","SOLUSD",1755360713844,7.69523057,189.14,189.13,79.9]
["bitfinex","SOLUSD",1755360714008,12.98231949,189.14,189.13,79.9]
["bitfinex","SOLUSD",1755360714439,17.80981403,189.14,189.13,79.9]
["bitfinex","SOLUSD",1755360716136,17.80981403,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755360716327,12.49295415,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360716528,12.80295415,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360716852,27.90916972,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360717351,65.16916972,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360717650,72.57579919,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360718642,72.26579919,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360720021,72.27609168,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360722153,76.65466124,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755360724232,72.27609168,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755360724426,9.06159432,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755360724752,17.7911743,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755360725251,17.7911743,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360725839,14.01750764,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360726047,17.7911743,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360726247,22.19262103,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360728057,16.90469337,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360728955,13.13102671,189.11,189.1,0.74]
["bitfinex","SOLUSD",1755360729160,8.72957998,189.11,189.1,80.64]
["bitfinex","SOLUSD",1755360729635,8.72957998,189.11,189.1,85.92820729]
["bitfinex","SOLUSD",1755360729844,5.96666645,189.11,189.1,89.70187395]
["bitfinex","SOLUSD",1755360732674,0.02977096,189.14,189.1,126.92187395]
["bitfinex","SOLUSD",1755360732958,3.54400227,189.13,189.12,3.77366666]
["bitfinex","SOLUSD",1755360733162,3.54400227,189.13,189.12,40.99366666]
["bitfinex","SOLUSD",1755360733346,3.54400227,189.13,189.12,41.70366666]
["bitfinex","SOLUSD",1755360733939,3.54400227,189.13,189.12,37.93]
["bitfinex","SOLUSD",1755360734140,3.54400227,189.13,189.12,41.70366666]
["bitfinex","SOLUSD",1755360734935,3.54400227,189.13,189.12,46.99131471]
["bitfinex","SOLUSD",1755360735278,0.02977096,189.14,189.13,76.35599773]
["bitfinex","SOLUSD",1755360735459,0.02977096,189.14,189.13,117.32966439]
["bitfinex","SOLUSD",1755360735632,0.02977096,189.14,189.13,80.83966439]
["bitfinex","SOLUSD",1755360735833,0.02977096,189.14,189.13,123.32703286]
["bitfinex","SOLUSD",1755360737261,0.02977096,189.14,189.13,255.32703286]
["bitfinex","SOLUSD",1755360739161,1e-08,189.14,189.13,296.43324843]
["bitfinex","SOLUSD",1755360742266,1e-08,189.16,189.15,112.6190227]
["bitfinex","SOLUSD",1755360742449,1e-08,189.18,189.16,30.97621557]
["bitfinex","SOLUSD",1755360742771,1e-08,189.18,189.17,67.5022917]
["bitfinex","SOLUSD",1755360743172,1e-08,189.18,189.17,72.6559587]
["bitfinex","SOLUSD",1755360743564,1e-08,189.18,189.17,77.94220916]
["bitfinex","SOLUSD",1755360744671,1e-08,189.2,189.19,41.10621557]
["bitfinex","SOLUSD",1755360744878,1e-08,189.2,189.19,230.51845139]
["bitfinex","SOLUSD",1755360745081,1e-08,189.2,189.19,230.70988223]
["bitfinex","SOLUSD",1755360745382,1e-08,189.2,189.19,234.48354823]
["bitfinex","SOLUSD",1755360746068,1e-08,189.2,189.19,239.76923986]
["bitfinex","SOLUSD",1755360746255,1e-08,189.2,189.19,243.54290652]
["bitfinex","SOLUSD",1755360747476,0.66,189.29,189.26,76.35599771]
["bitfinex","SOLUSD",1755360747659,0.66,189.29,189.27,37.22]
["bitfinex","SOLUSD",1755360747846,0.66,189.28,189.27,37.22]
["bitfinex","SOLUSD",1755360748469,0.66,189.28,189.27,113.57599771]
["bitfinex","SOLUSD",1755360748671,0.66,189.28,189.27,118.8594552]
["bitfinex","SOLUSD",1755360749659,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360750165,4.43366666,189.28,189.27,113.55599771]
["bitfinex","SOLUSD",1755360751070,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360751272,4.43366666,189.28,189.27,113.57599771]
["bitfinex","SOLUSD",1755360753064,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360753264,4.43366666,189.28,189.27,113.55599771]
["bitfinex","SOLUSD",1755360754480,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360754652,4.43366666,189.28,189.27,113.55599771]
["bitfinex","SOLUSD",1755360754978,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360755154,4.43366666,189.28,189.27,113.55599771]
["bitfinex","SOLUSD",1755360756372,4.43366666,189.28,189.27,113.53599771]
["bitfinex","SOLUSD",1755360757565,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360757795,4.43366666,189.28,189.27,113.53599771]
["bitfinex","SOLUSD",1755360758591,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360759455,4.43366666,189.28,189.27,113.51599771]
["bitfinex","SOLUSD",1755360759657,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360759884,4.43366666,189.28,189.27,113.51599771]
["bitfinex","SOLUSD",1755360760069,4.43366666,189.28,189.27,76.35599771]
["bitfinex","SOLUSD",1755360760588,4.43366666,189.28,189.27,113.51599771]
["bitfinex","SOLUSD",1755360760894,4.43366666,189.28,189.23,6.00451001]
["bitfinex","SOLUSD",1755360761063,4.43366666,189.27,189.23,6.00451001]
["bitfinex","SOLUSD",1755360761393,4.43366666,189.27,189.24,37.14]
["bitfinex","SOLUSD",1755360761600,4.43366666,189.27,189.23,6.00451001]
["bitfinex","SOLUSD",1755360761895,4.43366666,189.27,189.24,37.14]
["bitfinex","SOLUSD",1755360764795,4.43366666,189.27,189.24,117.04]
["bitfinex","SOLUSD",1755360765101,4.43366666,189.27,189.24,122.32429272]
["bitfinex","SOLUSD",1755360765383,3.77366666,189.28,189.24,123.04429272]
["bitfinex","SOLUSD",1755360765586,4.43366666,189.28,189.24,123.04429272]
["bitfinex","SOLUSD",1755360766179,7.36007898,189.32,189.27,3.77366666]
["bitfinex","SOLUSD",1755360766382,0.06,189.32,189.28,37.78]
["bitfinex","SOLUSD",1755360766595,4.53366666,189.32,189.28,37.78]
["bitfinex","SOLUSD",1755360767083,0.06,189.3,189.28,37.78]
["bitfinex","SOLUSD",1755360767658,0.06,189.3,189.28,122.96302064]
["bitfinex","SOLUSD",1755360767974,0.06,189.3,189.28,122.30302064]
["bitfinex","SOLUSD",1755360768181,0.06,189.3,189.29,0.66]
["bitfinex","SOLUSD",1755360768699,0.06,189.32,189.31,79.84]
["bitfinex","SOLUSD",1755360768875,0.06,189.32,189.31,116.96]
["bitfinex","SOLUSD",1755360770070,4.53366666,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360770389,0.76,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360770776,0.06,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360771370,0.06,189.32,189.31,117.64]
["bitfinex","SOLUSD",1755360772464,0.06,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360775086,0.06,189.32,189.31,122.26234113]
["bitfinex","SOLUSD",1755360775263,4.67708505,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360776379,3.97708505,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360780187,7.50957089,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360780492,8.20957089,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360780791,4.29248584,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360780976,8.21777787,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360781287,8.22001477,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360781485,7.52001477,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360783076,7.52201765,189.32,189.31,116.98]
["bitfinex","SOLUSD",1755360783384,17.27774642,189.32,189.31,79.84]
["bitfinex","SOLUSD",1755360783568,18.59944745,189.32,189.31,79.84]
["bitfinex","SOLUSD",1755360783904,18.59944745,189.32,189.3,116.92]
["bitfinex","SOLUSD",1755360784072,13.25738534,189.31,189.3,116.92]
["bitfinex","SOLUSD",1755360784379,13.25738534,189.31,189.3,79.84]
["bitfinex","SOLUSD",1755360784573,13.25738534,189.31,189.26,79.84]
["bitfinex","SOLUSD",1755360784783,3.77366666,189.27,189.23,85.78453305]
["bitfinex","SOLUSD",1755360785096,7.46201765,189.26,189.24,37.76]
["bitfinex","SOLUSD",1755360785305,3.77366666,189.27,189.24,43.04426782]
["bitfinex","SOLUSD",1755360785469,7.47108607,189.26,189.24,43.04426782]
["bitfinex","SOLUSD",1755360785789,11.94466369,189.25,189.2,2.7892627]
["bitfinex","SOLUSD",1755360785964,3.93218621,189.24,189.21,37.76]
["bitfinex","SOLUSD",1755360786164,3.77366666,189.25,189.22,0.66]
["bitfinex","SOLUSD",1755360786389,3.77366666,189.25,189.23,37.12]
["bitfinex","SOLUSD",1755360786570,3.54008778,189.24,189.23,37.12]
["bitfinex","SOLUSD",1755360786772,7.47371073,189.24,189.23,37.12]
["bitfinex","SOLUSD",1755360787869,11.24737739,189.24,189.23,37.12]
["bitfinex","SOLUSD",1755360788190,3.77366666,189.24,189.23,37.12]
["bitfinex","SOLUSD",1755360788488,4.401447,189.3,189.23,46.83823101]
["bitfinex","SOLUSD",1755360788694,7.47930102,189.29,189.26,3.77366666]
["bitfinex","SOLUSD",1755360788997,3.54270006,189.28,189.27,43.10345749]
["bitfinex","SOLUSD",1755360789186,3.54270006,189.28,189.26,3.77366666]
["bitfinex","SOLUSD",1755360789187,8.01636672,189.28,189.23,105.84]
["bitfinex","SOLUSD",1755360789383,3.77366666,189.27,189.24,43.10405667]
["bitfinex","SOLUSD",1755360789590,7.31617262,189.28,189.24,42.44405667]
["bitfinex","SOLUSD",1755360789892,7.31617262,189.28,189.24,5.94405667]
["bitfinex","SOLUSD",1755360789893,3.77366666,189.27,189.24,5.94405667]
["bitfinex","SOLUSD",1755360790192,3.77366666,189.27,189.25,37.16]
["bitfinex","SOLUSD",1755360790511,3.77366666,189.29,189.26,37.18]
["bitfinex","SOLUSD",1755360790666,4.47366666,189.3,189.26,37.84]
["bitfinex","SOLUSD",1755360790868,7.31568239,189.29,189.26,43.12353324]
["bitfinex","SOLUSD",1755360791068,3.77366666,189.29,189.26,43.12353324]
["bitfinex","SOLUSD",1755360791300,0.7,189.29,189.26,42.46353324]
["bitfinex","SOLUSD",1755360791487,4.47366666,189.29,189.26,42.46353324]
["bitfinex","SOLUSD",1755360791679,3.77366666,189.3,189.26,69.12353324]
["bitfinex","SOLUSD",1755360791996,7.47765288,189.29,189.28,26.0]
["bitfinex","SOLUSD",1755360792203,3.54192532,189.29,189.28,143.68]
["bitfinex","SOLUSD",1755360793193,3.54192532,189.29,189.28,148.96317836]
["bitfinex","SOLUSD",1755360793366,3.54192532,189.29,189.28,143.02]
["bitfinex","SOLUSD",1755360794872,3.54192532,189.29,189.28,148.30317836]
["bitfinex","SOLUSD",1755360795479,3.54192532,189.29,189.28,148.96317836]
["bitfinex","SOLUSD",1755360796798,3.54192532,189.31,189.28,148.96317836]
["bitfinex","SOLUSD",1755360796978,3.83366666,189.32,189.28,148.96317836]
["bitfinex","SOLUSD",1755360797182,7.47948915,189.31,189.28,148.96317836]
["bitfinex","SOLUSD",1755360797380,4.55366666,189.32,189.28,148.96317836]
["bitfinex","SOLUSD",1755360797700,8.19962747,189.31,189.28,148.30317836]
["bitfinex","SOLUSD",1755360797884,0.72,189.31,189.28,148.30317836]
["bitfinex","SOLUSD",1755360799287,3.54355564,189.3,189.28,148.30317836]
["bitfinex","SOLUSD",1755360799488,0.72,189.31,189.28,148.30317836]
["bitfinex","SOLUSD",1755360799682,3.54355564,189.3,189.28,148.30317836]
["bitfinex","SOLUSD",1755360799882,0.72,189.31,189.28,148.30317836]
["bitfinex","SOLUSD",1755360800088,4.26355602,189.3,189.28,143.02]
["bitfinex","SOLUSD",1755360800335,0.72,189.3,189.28,143.02]
["bitfinex","SOLUSD",1755360801303,0.72,189.3,189.28,117.02]
["bitfinex","SOLUSD",1755360801486,0.72,189.3,189.29,37.14]
["bitfinex","SOLUSD",1755360801673,4.26390802,189.3,189.29,37.14]
["bitfinex","SOLUSD",1755360803010,3.54390802,189.3,189.29,37.14]
["bitfinex","SOLUSD",1755360803317,3.54390802,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360805495,4.26390802,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360807214,3.54390802,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360808487,7.48336529,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360810325,11.97703195,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360810510,8.03757468,189.3,189.29,116.98]
["bitfinex","SOLUSD",1755360811588,11.97791567,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360812818,7.48424901,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360813111,3.54390802,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360813295,7.48442002,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360813901,11.97808668,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360814105,17.26070685,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360819223,11.97808668,189.3,189.29,79.84]
["bitfinex","SOLUSD",1755360819598,11.97808668,189.3,189.29,79.87]
["bitfinex","SOLUSD",1755360819908,11.25808668,189.3,189.29,79.87]
["bitfinex","SOLUSD",1755360821616,7.48442002,189.3,189.29,122.96289925]
["bitfinex","SOLUSD",1755360822124,11.97808668,189.3,189.29,116.97]
["bitfinex","SOLUSD",1755360822516,11.25808668,189.3,189.29,116.97]
["bitfinex","SOLUSD",1755360823523,7.48442002,189.3,189.29,116.97]
["bitfinex","SOLUSD",1755360823710,7.48442002,189.3,189.29,117.68]
["bitfinex","SOLUSD",1755360824026,3.54390802,189.3,189.29,122.96289925]
["bitfinex","SOLUSD",1755360824221,0.06,189.32,189.29,122.96289925]
["bitfinex","SOLUSD",1755360824400,7.49729465,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755360824601,0.06,189.32,189.3,121.44366666]
["bitfinex","SOLUSD",1755360824808,0.06,189.32,189.31,3.77366666]
["bitfinex","SOLUSD",1755360825008,0.06,189.32,189.31,4.48366666]
["bitfinex","SOLUSD",1755360825009,3.61187055,189.32,189.31,4.48366666]
["bitfinex","SOLUSD",1755360825336,3.61187055,189.32,189.31,0.71]
["bitfinex","SOLUSD",1755360825523,3.61187055,189.32,189.31,9.76600779]
["bitfinex","SOLUSD",1755360826231,0.06,189.32,189.31,9.76600779]
["bitfinex","SOLUSD",1755360827531,3.61135916,189.32,189.31,9.76600779]
["bitfinex","SOLUSD",1755360828612,0.06,189.32,189.31,9.76600779]
["bitfinex","SOLUSD",1755360829336,0.06,189.32,189.31,5.99234113]
["bitfinex","SOLUSD",1755360829714,0.06,189.32,189.31,85.83234113]
["bitfinex","SOLUSD",1755360829919,0.06,189.32,189.31,85.12234113]
["bitfinex","SOLUSD",1755360830134,3.61054113,189.32,189.31,122.22234113]
["bitfinex","SOLUSD",1755360830634,3.61054113,189.32,189.31,122.91234113]
["bitfinex","SOLUSD",1755360831318,3.61054113,189.32,189.31,116.94]
["bitfinex","SOLUSD",1755360832928,3.61054113,189.32,189.31,79.84]
["bitfinex","SOLUSD",1755360833131,3.61054113,189.32,189.31,116.94]
["bitfinex","SOLUSD",1755360834833,3.61054113,189.32,189.31,122.91234113]
["bitfinex","SOLUSD",1755360835144,0.06,189.32,189.31,122.91234113]
["bitfinex","SOLUSD",1755360836232,0.06,189.32,189.31,116.94]
["bitfinex","SOLUSD",1755360836406,3.61189086,189.32,189.31,116.94]
["bitfinex","SOLUSD",1755360836609,4.29189086,189.32,189.31,116.94]
["bitfinex","SOLUSD",1755360837334,8.06555752,189.32,189.31,79.84]
["bitfinex","SOLUSD",1755360837511,12.01160446,189.32,189.31,116.92]
["bitfinex","SOLUSD",1755360839122,8.2379378,189.32,189.31,116.92]
["bitfinex","SOLUSD",1755360839925,8.2379378,189.32,189.31,37.08]
["bitfinex","SOLUSD",1755360841320,8.2379378,189.32,189.3,79.87]
["bitfinex","SOLUSD",1755360841529,8.1779378,189.31,189.3,116.97]
["bitfinex","SOLUSD",1755360842035,17.23394559,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755360844831,15.10621557,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755360845012,30.35153863,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755360845218,30.35153863,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755360845530,24.60589582,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360846040,28.37611301,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360846742,15.10621557,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360846939,60.20832362,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755360847120,65.47152587,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755360847440,15.10621557,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360847645,32.12196173,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360847840,32.80196173,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360848818,33.65479519,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360849949,33.65486804,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360850540,32.33263377,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360851750,69.43263377,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360855656,31.65263377,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360855858,68.75263377,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360859267,48.36268155,189.26,189.24,0.7]
["bitfinex","SOLUSD",1755360860269,44.81424016,189.26,189.24,0.7]
["bitfinex","SOLUSD",1755360860564,48.34836561,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360862465,11.24836561,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360863774,11.24638969,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360866468,16.53012634,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360866963,17.20012634,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755360868063,17.20012634,189.26,189.25,0.7]
["bitfinex","SOLUSD",1755360868064,3.9405735,189.26,189.25,0.7]
["bitfinex","SOLUSD",1755360868274,3.9405735,189.27,189.25,0.7]
["bitfinex","SOLUSD",1755360868454,3.9405735,189.26,189.25,0.7]
["bitfinex","SOLUSD",1755360868651,3.9405735,189.28,189.25,0.7]
["bitfinex","SOLUSD",1755360868967,3.9405735,189.27,189.25,0.7]
["bitfinex","SOLUSD",1755360869184,3.9405735,189.26,189.25,0.7]
["bitfinex","SOLUSD",1755360869348,0.06,189.28,189.25,84.31366666]
["bitfinex","SOLUSD",1755360869544,0.06,189.28,189.26,4.44366666]
["bitfinex","SOLUSD",1755360869756,0.06,189.28,189.27,40.87366666]
["bitfinex","SOLUSD",1755360869968,0.06,189.28,189.27,46.82712415]
["bitfinex","SOLUSD",1755360874076,0.06,189.28,189.27,127.19546989]
["bitfinex","SOLUSD",1755360874275,0.06,189.28,189.27,126.66712415]
["bitfinex","SOLUSD",1755360880069,0.06,189.3,189.29,85.06289925]
["bitfinex","SOLUSD",1755360880263,0.06,189.3,189.29,79.78]
["bitfinex","SOLUSD",1755360880476,0.06,189.3,189.29,122.16289925]
["bitfinex","SOLUSD",1755360880682,0.06,189.3,189.29,126.60656591]
["bitfinex","SOLUSD",1755360885875,0.1,189.33,189.32,79.6]
["bitfinex","SOLUSD",1755360886076,0.1,189.33,189.32,120.45366666]
["bitfinex","SOLUSD",1755360886384,0.1,189.33,189.32,121.13366666]
["bitfinex","SOLUSD",1755360886582,0.1,189.33,189.32,120.45366666]
["bitfinex","SOLUSD",1755360887871,0.1,189.33,189.32,125.73572877]
["bitfinex","SOLUSD",1755360888886,0.1,189.33,189.32,126.41572877]
["bitfinex","SOLUSD",1755360891486,0.06,189.35,189.34,79.44]
["bitfinex","SOLUSD",1755360891804,0.06,189.35,189.34,120.29366666]
["bitfinex","SOLUSD",1755360892103,0.06,189.35,189.34,120.97366666]
["bitfinex","SOLUSD",1755360892695,0.06,189.35,189.34,120.29366666]
["bitfinex","SOLUSD",1755360893208,0.06,189.35,189.34,125.57517083]
["bitfinex","SOLUSD",1755360893789,0.06,189.35,189.34,121.80150417]
["bitfinex","SOLUSD",1755360893995,0.77,189.35,189.34,121.80150417]
["bitfinex","SOLUSD",1755360894783,0.77,189.35,189.34,116.52]
["bitfinex","SOLUSD",1755360896615,0.06,189.35,189.34,116.52]
["bitfinex","SOLUSD",1755360897114,0.06,189.35,189.34,125.57517083]
["bitfinex","SOLUSD",1755360897288,0.06,189.35,189.34,126.25517083]
["bitfinex","SOLUSD",1755360900282,0.77,189.35,189.34,116.52]
["bitfinex","SOLUSD",1755360901610,0.77,189.35,189.34,79.44]
["bitfinex","SOLUSD",1755360901813,0.77,189.35,189.34,116.52]
["bitfinex","SOLUSD",1755360902714,0.77,189.35,189.34,79.44]
["bitfinex","SOLUSD",1755360903017,13.75220653,189.35,189.33,116.52]
["bitfinex","SOLUSD",1755360903314,4.63718499,189.34,189.33,116.52]
["bitfinex","SOLUSD",1755360903516,4.63819998,189.34,189.33,116.52]
["bitfinex","SOLUSD",1755360903722,4.63819998,189.34,189.29,79.44]
["bitfinex","SOLUSD",1755360903723,13.69337081,189.34,189.29,79.44]
["bitfinex","SOLUSD",1755360904023,3.77366666,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755360904196,7.70100539,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360904518,8.41100539,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360904709,7.70100539,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360905018,8.41100539,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360906019,13.69390464,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360906215,17.22845916,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360910002,3.92733873,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755360910201,3.5377431,189.33,189.28,4.48366666]
["bitfinex","SOLUSD",1755360910522,3.93148864,189.32,189.29,0.68]
["bitfinex","SOLUSD",1755360910820,3.93148864,189.31,189.29,0.68]
["bitfinex","SOLUSD",1755360911006,3.5377431,189.33,189.29,0.68]
["bitfinex","SOLUSD",1755360911208,3.93256935,189.32,189.29,0.68]
["bitfinex","SOLUSD",1755360911403,3.93256935,189.31,189.29,4.45366666]
["bitfinex","SOLUSD",1755360911602,3.5377431,189.34,189.29,4.45366666]
["bitfinex","SOLUSD",1755360911824,7.47174235,189.33,189.29,83.89366666]
["bitfinex","SOLUSD",1755360912025,7.47174235,189.32,189.29,83.89366666]
["bitfinex","SOLUSD",1755360912224,3.93399925,189.31,189.29,83.89366666]
["bitfinex","SOLUSD",1755360912427,3.93399925,189.3,189.29,89.17636754]
["bitfinex","SOLUSD",1755360912630,3.93399925,189.3,189.29,126.25636754]
["bitfinex","SOLUSD",1755360912943,3.54226569,189.33,189.29,126.25636754]
["bitfinex","SOLUSD",1755360913099,3.93588236,189.32,189.31,3.77366666]
["bitfinex","SOLUSD",1755360913419,3.93588236,189.32,189.31,4.45366666]
["bitfinex","SOLUSD",1755360914811,0.06,189.35,189.31,5.96234113]
["bitfinex","SOLUSD",1755360915012,7.4848444,189.34,189.31,9.73600779]
["bitfinex","SOLUSD",1755360915220,0.06,189.35,189.31,9.73600779]
["bitfinex","SOLUSD",1755360915221,3.9394164,189.33,189.32,37.08]
["bitfinex","SOLUSD",1755360915402,3.9394164,189.33,189.32,37.76]
["bitfinex","SOLUSD",1755360916008,3.9394164,189.33,189.32,43.04206211]
["bitfinex","SOLUSD",1755360916210,3.9394164,189.33,189.32,126.25572877]
["bitfinex","SOLUSD",1755360916416,0.06,189.35,189.32,126.25572877]
["bitfinex","SOLUSD",1755360916615,3.94035802,189.34,189.33,4.46366666]
["bitfinex","SOLUSD",1755360916827,3.94035802,189.34,189.33,83.90366666]
["bitfinex","SOLUSD",1755360918014,3.94035802,189.34,189.33,89.18544978]
["bitfinex","SOLUSD",1755360918719,0.06,189.35,189.33,89.21544978]
["bitfinex","SOLUSD",1755360918908,0.06,189.35,189.34,41.54366666]
["bitfinex","SOLUSD",1755360919102,4.00092589,189.35,189.34,41.54366666]
["bitfinex","SOLUSD",1755360919536,0.06,189.35,189.34,41.54366666]
["bitfinex","SOLUSD",1755360919723,0.06,189.35,189.34,37.77]
["bitfinex","SOLUSD",1755360919905,0.06,189.35,189.34,41.54366666]
["bitfinex","SOLUSD",1755360920229,0.06,189.35,189.34,46.82517083]
["bitfinex","SOLUSD",1755360921533,0.06,189.37,189.36,79.38]
["bitfinex","SOLUSD",1755360921836,0.06,189.37,189.36,120.23366666]
["bitfinex","SOLUSD",1755360922036,0.06,189.37,189.36,120.92366666]
["bitfinex","SOLUSD",1755360922211,0.06,189.37,189.36,126.204613]
["bitfinex","SOLUSD",1755360925950,0.06,189.37,189.36,122.43094634]
["bitfinex","SOLUSD",1755360926125,0.06,189.37,189.36,126.204613]
["bitfinex","SOLUSD",1755360926328,0.06,189.37,189.36,121.74094634]
["bitfinex","SOLUSD",1755360926527,0.06,189.37,189.36,126.204613]
["bitfinex","SOLUSD",1755360930128,0.06,189.37,189.36,122.43094634]
["bitfinex","SOLUSD",1755360930320,0.77,189.41,189.39,79.26]
["bitfinex","SOLUSD",1755360930638,0.06,189.41,189.4,37.06]
["bitfinex","SOLUSD",1755360931012,0.77,189.41,189.4,37.06]
["bitfinex","SOLUSD",1755360931920,4.70262308,189.41,189.4,37.06]
["bitfinex","SOLUSD",1755360933153,3.99262308,189.41,189.4,42.33983104]
["bitfinex","SOLUSD",1755360934241,0.06,189.41,189.4,42.33983104]
["bitfinex","SOLUSD",1755360935021,0.77,189.41,189.4,42.33983104]
["bitfinex","SOLUSD",1755360936056,0.77,189.41,189.4,46.1134977]
["bitfinex","SOLUSD",1755360936225,0.77,189.41,189.4,125.3734977]
["bitfinex","SOLUSD",1755360937335,0.06,189.41,189.4,125.3734977]
["bitfinex","SOLUSD",1755360939351,0.06,189.41,189.4,126.0634977]
["bitfinex","SOLUSD",1755360941435,0.06,189.41,189.4,122.28983104]
["bitfinex","SOLUSD",1755360941638,0.06,189.41,189.4,126.0634977]
["bitfinex","SOLUSD",1755360943628,0.06,189.41,189.4,122.28983104]
["bitfinex","SOLUSD",1755360943829,0.06,189.41,189.4,126.0634977]
["bitfinex","SOLUSD",1755360945143,0.77,189.45,189.41,79.2]
["bitfinex","SOLUSD",1755360945468,0.71,189.44,189.42,40.83366666]
["bitfinex","SOLUSD",1755360945941,0.71,189.44,189.42,46.11272626]
["bitfinex","SOLUSD",1755360946258,0.65,189.43,189.42,46.11272626]
["bitfinex","SOLUSD",1755360946630,0.71,189.45,189.42,46.11272626]
["bitfinex","SOLUSD",1755360947167,0.65,189.44,189.42,46.11272626]
["bitfinex","SOLUSD",1755360947664,0.65,189.44,189.42,42.3390596]
["bitfinex","SOLUSD",1755360947862,0.65,189.44,189.42,46.11272626]
["bitfinex","SOLUSD",1755360949742,0.65,189.43,189.42,42.3390596]
["bitfinex","SOLUSD",1755360950333,0.71,189.45,189.42,42.3390596]
["bitfinex","SOLUSD",1755360950533,0.65,189.44,189.42,42.3390596]
["bitfinex","SOLUSD",1755360950951,0.65,189.44,189.42,125.31272626]
["bitfinex","SOLUSD",1755360952434,0.65,189.44,189.42,121.5390596]
["bitfinex","SOLUSD",1755360952634,0.65,189.43,189.42,121.5390596]
["bitfinex","SOLUSD",1755360953458,0.65,189.43,189.42,121.5190596]
["bitfinex","SOLUSD",1755360953840,0.65,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360954458,0.65,189.43,189.42,79.2]
["bitfinex","SOLUSD",1755360954967,0.65,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360955266,0.65,189.43,189.42,79.2]
["bitfinex","SOLUSD",1755360955480,0.65,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360956272,4.58856908,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360957263,8.36223574,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360957647,11.90906694,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360957849,8.13540028,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360958549,8.13540028,189.43,189.42,79.2]
["bitfinex","SOLUSD",1755360958868,11.90906694,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360959462,17.18806181,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360960967,8.13540028,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360961134,7.48540028,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360961772,7.48540028,189.43,189.42,116.96]
["bitfinex","SOLUSD",1755360962845,7.48540028,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360963046,7.49570795,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360964549,7.49570795,189.43,189.42,121.51927357]
["bitfinex","SOLUSD",1755360964749,7.49570795,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360965965,7.50636048,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360968881,7.56636048,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360973559,8.21636048,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360973761,7.56636048,189.43,189.42,116.24]
["bitfinex","SOLUSD",1755360975062,7.56636048,189.43,189.42,122.23927357]
["bitfinex","SOLUSD",1755360975368,7.56636048,189.43,189.42,124.64432891]
["bitfinex","SOLUSD",1755360976197,7.56636048,189.43,189.42,122.23927357]
["bitfinex","SOLUSD",1755360976378,7.56636048,189.43,189.42,124.64432891]
["bitfinex","SOLUSD",1755360976564,7.56636048,189.43,189.42,45.44432891]
["bitfinex","SOLUSD",1755360976763,4.00887675,189.43,189.42,45.44432891]
["bitfinex","SOLUSD",1755360978775,7.56876447,189.43,189.42,46.79612896]
["bitfinex","SOLUSD",1755360978973,4.00887675,189.43,189.42,43.03927357]
["bitfinex","SOLUSD",1755360979277,4.00887675,189.43,189.42,46.79612896]
["bitfinex","SOLUSD",1755360979670,7.56852621,189.43,189.42,46.79612896]
["bitfinex","SOLUSD",1755360979870,4.00887675,189.43,189.42,46.79612896]
["bitfinex","SOLUSD",1755360980265,7.56836074,189.43,189.42,46.79612896]
["bitfinex","SOLUSD",1755360980693,7.57463898,189.43,189.42,125.99612896]
["bitfinex","SOLUSD",1755360981172,4.01515499,189.43,189.42,125.99612896]
["bitfinex","SOLUSD",1755360982592,0.06,189.45,189.44,75.18484501]
["bitfinex","SOLUSD",1755360982895,3.61867007,189.45,189.44,115.9617004]
["bitfinex","SOLUSD",1755360983090,3.61867007,189.45,189.44,116.6417004]
["bitfinex","SOLUSD",1755360984168,3.61867007,189.45,189.44,131.74791597]
["bitfinex","SOLUSD",1755360984394,0.06,189.47,189.45,15.10621557]
["bitfinex","SOLUSD",1755360984597,0.06,189.47,189.46,61.16122993]
["bitfinex","SOLUSD",1755360985168,0.06,189.47,189.46,61.84122993]
["bitfinex","SOLUSD",1755360986599,0.06,189.47,189.46,58.08437454]
["bitfinex","SOLUSD",1755360986796,0.06,189.47,189.46,61.84122993]
["bitfinex","SOLUSD",1755360986971,0.06,189.47,189.46,62.36904582]
["bitfinex","SOLUSD",1755360987161,0.06,189.49,189.46,62.36904582]
["bitfinex","SOLUSD",1755360987366,0.06,189.49,189.48,44.86307096]
["bitfinex","SOLUSD",1755360987566,0.06,189.49,189.48,81.88307096]
["bitfinex","SOLUSD",1755360987868,0.06,189.49,189.48,82.56307096]
["bitfinex","SOLUSD",1755360988996,0.06,189.49,189.48,87.84067281]
["bitfinex","SOLUSD",1755360989598,0.75,189.53,189.52,75.06484501]
["bitfinex","SOLUSD",1755360989796,0.06,189.53,189.52,112.08484501]
["bitfinex","SOLUSD",1755360990467,0.75,189.53,189.52,112.08484501]
["bitfinex","SOLUSD",1755360994592,4.68820664,189.53,189.52,112.08484501]
["bitfinex","SOLUSD",1755360994900,4.68820664,189.53,189.52,115.8417004]
["bitfinex","SOLUSD",1755360995694,4.68820664,189.53,189.52,121.11818836]
["bitfinex","SOLUSD",1755360995896,3.99820664,189.53,189.52,121.11818836]
["bitfinex","SOLUSD",1755360996102,3.99820664,189.53,189.52,117.36133297]
["bitfinex","SOLUSD",1755361000001,0.06,189.53,189.52,117.36133297]
["bitfinex","SOLUSD",1755361000529,0.69,189.56,189.53,75.00484501]
["bitfinex","SOLUSD",1755361000802,3.93416042,189.55,189.54,39.40156008]
["bitfinex","SOLUSD",1755361001181,4.2329844,189.58,189.54,114.40640509]
["bitfinex","SOLUSD",1755361001390,3.93382584,189.57,189.54,114.40640509]
["bitfinex","SOLUSD",1755361001596,3.93382584,189.56,189.55,5.27565286]
["bitfinex","SOLUSD",1755361003200,0.75,189.57,189.55,5.27565286]
["bitfinex","SOLUSD",1755361003397,0.75,189.57,189.56,37.0]
["bitfinex","SOLUSD",1755361003698,4.68158423,189.57,189.56,37.0]
["bitfinex","SOLUSD",1755361004212,4.6817396,189.57,189.56,37.0]
["bitfinex","SOLUSD",1755361004792,3.9917396,189.57,189.56,37.0]
["bitfinex","SOLUSD",1755361005103,0.06,189.57,189.56,42.27537455]
["bitfinex","SOLUSD",1755361005311,3.9917396,189.57,189.56,42.27537455]
["bitfinex","SOLUSD",1755361005708,0.75,189.59,189.57,71.01310541]
["bitfinex","SOLUSD",1755361006012,0.75,189.59,189.58,37.0]
["bitfinex","SOLUSD",1755361006223,0.75,189.59,189.58,108.01310541]
["bitfinex","SOLUSD",1755361006717,0.06,189.59,189.58,108.01310541]
["bitfinex","SOLUSD",1755361006923,0.75,189.59,189.58,108.01310541]
["bitfinex","SOLUSD",1755361011128,0.06,189.59,189.58,108.01310541]
["bitfinex","SOLUSD",1755361012509,0.06,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361013515,0.75,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361014632,0.75,189.59,189.58,71.01310541]
["bitfinex","SOLUSD",1755361014838,8.42609987,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361015016,3.15156008,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361015224,0.06,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361017117,3.6029844,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361017422,0.06,189.59,189.58,108.66310541]
["bitfinex","SOLUSD",1755361017624,0.06,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361017821,3.99306121,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361018139,7.53604561,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361018323,3.99306121,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361018636,7.53604561,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361018842,3.99403657,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361019137,7.53702097,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361019338,3.99403657,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361019538,7.53702097,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361019834,3.99403657,189.59,189.58,107.99310541]
["bitfinex","SOLUSD",1755361020026,7.53702097,189.59,189.58,108.66310541]
["bitfinex","SOLUSD",1755361020223,3.99403657,189.59,189.58,108.66310541]
["bitfinex","SOLUSD",1755361020547,3.99403657,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361020548,7.53702097,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361020734,3.99403657,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361021124,7.53702097,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361021365,3.99702758,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361021576,0.06,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361021923,3.99702758,189.59,189.58,113.93792342]
["bitfinex","SOLUSD",1755361022114,3.5429844,189.6,189.59,67.01607783]
["bitfinex","SOLUSD",1755361022435,3.09156008,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361022754,6.63454448,189.6,189.59,67.01607783]
["bitfinex","SOLUSD",1755361022913,0.69,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361023117,4.2329844,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361023947,0.69,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361024126,4.2329844,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361026119,6.63454448,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361028936,11.90880608,189.6,189.59,103.99607783]
["bitfinex","SOLUSD",1755361029120,13.22859177,189.6,189.59,67.01607783]
["bitfinex","SOLUSD",1755361029525,13.22859177,189.6,189.53,0.03]
["bitfinex","SOLUSD",1755361029734,2.40156008,189.54,189.53,37.01]
["bitfinex","SOLUSD",1755361029946,6.63454448,189.54,189.53,37.01]
["bitfinex","SOLUSD",1755361030133,11.91047568,189.54,189.53,37.01]
["bitfinex","SOLUSD",1755361030443,11.91047568,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755361030644,6.63454448,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755361031037,5.94454448,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755361031726,3.5429844,189.55,189.53,0.7]
["bitfinex","SOLUSD",1755361032047,5.96488875,189.58,189.53,0.7]
["bitfinex","SOLUSD",1755361032048,2.40156008,189.57,189.54,36.98]
["bitfinex","SOLUSD",1755361032243,3.55107471,189.56,189.54,36.98]
["bitfinex","SOLUSD",1755361032462,3.55107471,189.55,189.54,42.2559312]
["bitfinex","SOLUSD",1755361032756,26.0,189.6,189.54,42.9259312]
["bitfinex","SOLUSD",1755361032957,7.30412683,189.59,189.55,0.67]
["bitfinex","SOLUSD",1755361033261,3.55103124,189.58,189.56,37.65]
["bitfinex","SOLUSD",1755361033544,3.55103124,189.57,189.56,37.65]
["bitfinex","SOLUSD",1755361034021,0.69,189.61,189.56,42.92537455]
["bitfinex","SOLUSD",1755361034222,7.49625663,189.6,189.57,0.67]
["bitfinex","SOLUSD",1755361034459,7.49625663,189.59,189.58,36.98]
["bitfinex","SOLUSD",1755361035336,7.55625663,189.59,189.58,36.98]
["bitfinex","SOLUSD",1755361036435,7.55625663,189.59,189.58,37.63]
["bitfinex","SOLUSD",1755361036633,0.06,189.59,189.58,37.63]
["bitfinex","SOLUSD",1755361036851,7.55616195,189.59,189.58,42.90481801]
["bitfinex","SOLUSD",1755361037050,7.55619148,189.59,189.58,36.98]
["bitfinex","SOLUSD",1755361038757,7.55619148,189.59,189.57,5.27509523]
["bitfinex","SOLUSD",1755361038970,7.49619148,189.58,189.57,5.27509523]
["bitfinex","SOLUSD",1755361039147,7.49619148,189.58,189.57,42.25509523]
["bitfinex","SOLUSD",1755361039328,7.49619148,189.58,189.57,36.98]
["bitfinex","SOLUSD",1755361039527,7.49619148,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755361039528,11.95928707,189.58,189.56,0.03]
["bitfinex","SOLUSD",1755361039838,11.96063603,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755361040036,11.96063603,189.57,189.56,37.01]
["bitfinex","SOLUSD",1755361041937,7.49754044,189.57,189.56,37.01]
["bitfinex","SOLUSD",1755361042660,7.49754044,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755361042864,7.49754044,189.57,189.56,37.66]
["bitfinex","SOLUSD",1755361043041,7.49754044,189.57,189.56,42.93537455]
["bitfinex","SOLUSD",1755361043564,7.49754044,189.57,189.56,46.68847014]
["bitfinex","SOLUSD",1755361044441,7.49754044,189.57,189.56,42.28537455]
["bitfinex","SOLUSD",1755361044642,0.06,189.59,189.56,42.28537455]
["bitfinex","SOLUSD",1755361044942,7.50239018,189.58,189.56,42.28537455]
["bitfinex","SOLUSD",1755361045143,3.94866533,189.57,189.56,42.28537455]
["bitfinex","SOLUSD",1755361045447,7.50276968,189.57,189.56,42.93537455]
["bitfinex","SOLUSD",1755361047366,7.50316345,189.57,189.56,42.93537455]
["bitfinex","SOLUSD",1755361047764,7.50316345,189.57,189.56,42.28537455]
["bitfinex","SOLUSD",1755361047962,7.50316345,189.57,189.56,5.30537455]
["bitfinex","SOLUSD",1755361048264,7.50316345,189.57,189.56,42.26537455]
["bitfinex","SOLUSD",1755361048449,0.06,189.59,189.56,42.91537455]
["bitfinex","SOLUSD",1755361048650,7.50307886,189.58,189.57,0.65]
["bitfinex","SOLUSD",1755361048867,7.50307886,189.58,189.57,37.61]
["bitfinex","SOLUSD",1755361049956,7.50307886,189.58,189.57,42.88509627]
["bitfinex","SOLUSD",1755361050990,7.50307886,189.58,189.57,42.23509627]
["bitfinex","SOLUSD",1755361052378,7.50307886,189.58,189.57,42.88509627]
["bitfinex","SOLUSD",1755361052587,0.06,189.59,189.57,42.88509627]
["bitfinex","SOLUSD",1755361053086,11.96503219,189.58,189.57,67.01607783]
["bitfinex","SOLUSD",1755361053293,7.5019366,189.58,189.57,103.97607783]
["bitfinex","SOLUSD",1755361055784,11.96503219,189.58,189.57,67.01607783]
["bitfinex","SOLUSD",1755361056790,8.2119366,189.58,189.57,67.01607783]
["bitfinex","SOLUSD",1755361057266,11.96503219,189.58,189.57,67.01607783]
["bitfinex","SOLUSD",1755361057461,8.2119366,189.58,189.56,104.00607783]
["bitfinex","SOLUSD",1755361057660,11.25503219,189.57,189.56,104.00607783]
["bitfinex","SOLUSD",1755361057860,11.96503219,189.57,189.56,104.00607783]
["bitfinex","SOLUSD",1755361058064,8.2119366,189.57,189.56,104.00607783]
["bitfinex","SOLUSD",1755361058268,11.96503219,189.57,189.56,104.00607783]
["bitfinex","SOLUSD",1755361058484,11.96503219,189.57,189.56,67.04607783]
["bitfinex","SOLUSD",1755361058687,13.28485501,189.57,189.56,67.04607783]
["bitfinex","SOLUSD",1755361059355,18.55995128,189.57,189.56,67.04607783]
["bitfinex","SOLUSD",1755361059999,18.55995128,189.57,189.56,0.03]
["bitfinex","SOLUSD",1755361060204,15.10621557,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755361060362,15.10621557,189.5,189.45,0.03]
["bitfinex","SOLUSD",1755361060561,8.19612687,189.48,189.45,0.03]
["bitfinex","SOLUSD",1755361060782,17.01788629,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755361060982,17.72788629,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755361061305,13.28485501,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755361061490,13.28485501,189.48,189.45,0.03]
["bitfinex","SOLUSD",1755361061491,26.0,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755361061780,26.0,189.47,189.41,0.03]
["bitfinex","SOLUSD",1755361061781,58.11950851,189.46,189.41,0.03]
["bitfinex","SOLUSD",1755361061963,3.75309559,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361062169,11.25503219,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361062366,8.0166674,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361062590,11.95523183,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361063055,17.2345054,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361063260,20.97540813,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361063455,36.0816237,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361064165,73.0816237,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361065089,29.75309559,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361065489,30.46309559,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361065790,53.02919788,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361066292,58.30902892,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361066972,54.55593333,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361067199,58.30902892,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361067370,39.66852891,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361067569,4.63560228,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361067892,7.67869787,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361068075,3.75309559,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361068586,40.75309559,189.42,189.39,0.7]
["bitfinex","SOLUSD",1755361068787,5.95786709,189.48,189.39,4.45309559]
["bitfinex","SOLUSD",1755361068993,3.75309559,189.45,189.4,4.42309559]
["bitfinex","SOLUSD",1755361069190,26.0,189.45,189.41,0.67]
["bitfinex","SOLUSD",1755361069391,29.75309559,189.45,189.42,0.67]
["bitfinex","SOLUSD",1755361069773,3.75309559,189.45,189.42,0.67]
["bitfinex","SOLUSD",1755361069971,5.95800516,189.47,189.42,0.67]
["bitfinex","SOLUSD",1755361070170,3.75309559,189.45,189.42,0.67]
["bitfinex","SOLUSD",1755361070896,3.75309559,189.44,189.4,0.67]
["bitfinex","SOLUSD",1755361071097,3.75309559,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755361071268,3.75309559,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361071473,4.43309559,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361073389,9.71292663,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361079598,35.71292663,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361079911,39.61505725,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361080076,54.72127282,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755361080405,41.10621557,189.39,189.37,0.03]
["bitfinex","SOLUSD",1755361080572,28.04183041,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361080771,28.72183041,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361081693,65.80183041,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361081871,15.10621557,189.37,189.35,0.03]
["bitfinex","SOLUSD",1755361082070,7.65522621,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361082302,8.33522621,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361082683,28.72238812,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361082890,58.23352105,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361084800,32.23352105,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361085105,33.55509675,189.36,189.31,0.03]
["bitfinex","SOLUSD",1755361085283,44.85931116,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361085626,26.27257471,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361085910,26.95257471,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361086076,32.23407888,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361086905,28.72294595,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361087212,12.93673038,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361087380,12.93673038,189.34,189.31,0.7]
["bitfinex","SOLUSD",1755361088213,7.65522621,189.34,189.31,0.7]
["bitfinex","SOLUSD",1755361088394,12.93673038,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361089921,13.61673038,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361090626,13.6102434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361091008,12.9302434,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361092224,16.43757755,189.34,189.31,0.03]
["bitfinex","SOLUSD",1755361092621,7.64873923,189.34,189.33,0.7]
["bitfinex","SOLUSD",1755361094506,7.64873923,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755361095701,12.9302434,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755361096017,7.64873923,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755361097328,11.16432465,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755361097513,7.41122906,189.34,189.33,67.76607783]
["bitfinex","SOLUSD",1755361097829,3.89564364,189.34,189.33,67.76607783]
["bitfinex","SOLUSD",1755361098322,7.4113474,189.34,189.33,67.76607783]
["bitfinex","SOLUSD",1755361098523,3.89564364,189.34,189.33,67.76607783]
["bitfinex","SOLUSD",1755361099326,3.89564364,189.34,189.33,73.04786095]
["bitfinex","SOLUSD",1755361099531,3.89564364,189.34,189.33,76.80095654]
["bitfinex","SOLUSD",1755361099700,3.89564364,189.34,189.33,9.78487871]
["bitfinex","SOLUSD",1755361102299,3.9208854,189.34,189.33,9.78487871]
["bitfinex","SOLUSD",1755361103219,7.45723763,189.34,189.33,9.78487871]
["bitfinex","SOLUSD",1755361103417,8.77843534,189.34,189.33,9.78487871]
["bitfinex","SOLUSD",1755361104132,7.45723763,189.34,189.33,9.78487871]
["bitfinex","SOLUSD",1755361104332,0.06,189.35,189.33,91.90717211]
["bitfinex","SOLUSD",1755361104638,0.06,189.35,189.34,57.14746157]
["bitfinex","SOLUSD",1755361104930,0.06,189.37,189.34,57.14746157]
["bitfinex","SOLUSD",1755361105131,0.06,189.37,189.36,18.85931116]
["bitfinex","SOLUSD",1755361105315,0.06,189.37,189.36,24.1402575]
["bitfinex","SOLUSD",1755361105518,0.06,189.37,189.36,24.8602575]
["bitfinex","SOLUSD",1755361107931,0.06,189.43,189.38,66.95607783]
["bitfinex","SOLUSD",1755361108154,0.06,189.43,189.4,3.75309559]
["bitfinex","SOLUSD",1755361108311,3.60340428,189.41,189.4,3.75309559]
["bitfinex","SOLUSD",1755361108836,3.60340428,189.41,189.4,4.47309559]
["bitfinex","SOLUSD",1755361109021,3.60340428,189.41,189.4,9.75292663]
["bitfinex","SOLUSD",1755361110036,0.06,189.41,189.4,76.70900446]
["bitfinex","SOLUSD",1755361115733,0.06,189.43,189.41,66.89607783]
["bitfinex","SOLUSD",1755361115935,0.06,189.43,189.42,40.77309559]
["bitfinex","SOLUSD",1755361116141,0.06,189.43,189.42,173.49309559]
["bitfinex","SOLUSD",1755361117342,0.06,189.43,189.42,178.77236916]
["bitfinex","SOLUSD",1755361119835,0.06,189.43,189.42,193.87858473]
["bitfinex","SOLUSD",1755361123741,0.06,189.43,189.42,193.15858473]
["bitfinex","SOLUSD",1755361124646,0.06,189.43,189.42,193.87858473]
["bitfinex","SOLUSD",1755361125046,0.06,189.43,189.42,141.03236916]
["bitfinex","SOLUSD",1755361125251,0.06,189.43,189.42,178.03236916]
["bitfinex","SOLUSD",1755361125629,0.76,189.45,189.43,66.83607783]
["bitfinex","SOLUSD",1755361125825,0.06,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755361126455,0.74,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755361131168,0.06,189.45,189.44,46.0318118]
["bitfinex","SOLUSD",1755361131664,0.06,189.45,189.44,112.86788963]
["bitfinex","SOLUSD",1755361132370,0.06,189.47,189.45,66.77607783]
["bitfinex","SOLUSD",1755361132663,0.06,189.47,189.46,40.75309559]
["bitfinex","SOLUSD",1755361133065,0.06,189.47,189.46,108.20917342]
["bitfinex","SOLUSD",1755361134338,0.06,189.47,189.46,113.48733239]
["bitfinex","SOLUSD",1755361135258,0.06,189.47,189.46,112.80733239]
["bitfinex","SOLUSD",1755361135682,0.74,189.47,189.46,109.0542368]
["bitfinex","SOLUSD",1755361136860,0.06,189.47,189.46,109.0542368]
["bitfinex","SOLUSD",1755361140561,0.06,189.47,189.46,112.80733239]
["bitfinex","SOLUSD",1755361140766,0.06,189.47,189.46,113.48733239]
["bitfinex","SOLUSD",1755361142669,0.06,189.47,189.46,109.0542368]
["bitfinex","SOLUSD",1755361142871,0.06,189.47,189.46,112.80733239]
["bitfinex","SOLUSD",1755361143073,0.06,189.47,189.46,113.48733239]
["bitfinex","SOLUSD",1755361143260,0.06,189.49,189.47,66.71607783]
["bitfinex","SOLUSD",1755361143459,0.06,189.49,189.48,36.98]
["bitfinex","SOLUSD",1755361143978,0.06,189.49,189.48,41.41309559]
["bitfinex","SOLUSD",1755361144281,0.06,189.49,189.48,36.98]
["bitfinex","SOLUSD",1755361144453,0.74,189.49,189.48,36.98]
["bitfinex","SOLUSD",1755361144772,0.06,189.49,189.48,42.25760185]
["bitfinex","SOLUSD",1755361145142,0.74,189.49,189.48,36.98]
["bitfinex","SOLUSD",1755361146061,4.49309559,189.49,189.46,66.71607783]
["bitfinex","SOLUSD",1755361146261,11.22888738,189.48,189.46,66.71607783]
["bitfinex","SOLUSD",1755361146574,3.75309559,189.48,189.47,37.0]
["bitfinex","SOLUSD",1755361146775,11.23223465,189.48,189.47,37.0]
["bitfinex","SOLUSD",1755361146981,11.91223465,189.48,189.47,37.0]
["bitfinex","SOLUSD",1755361148155,11.91223465,189.48,189.46,66.71607783]
["bitfinex","SOLUSD",1755361148481,13.23280964,189.47,189.46,37.0]
["bitfinex","SOLUSD",1755361148661,13.2381635,189.47,189.45,37.0]
["bitfinex","SOLUSD",1755361148862,11.91758851,189.46,189.45,37.0]
["bitfinex","SOLUSD",1755361150077,17.19574748,189.46,189.45,37.0]
["bitfinex","SOLUSD",1755361150850,18.51637314,189.46,189.42,66.71607783]
["bitfinex","SOLUSD",1755361151166,18.51637314,189.46,189.39,2.78695768]
["bitfinex","SOLUSD",1755361151167,9.48511858,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755361151370,12.76320913,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361151560,13.4469263,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361151766,14.76774727,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361152077,13.4469263,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361152384,11.92130568,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361153154,17.20002189,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361154157,11.92130568,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361155561,17.20002189,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361155789,13.4469263,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361156093,17.20002189,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361156661,11.92130568,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361157891,11.24130568,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361158079,26.0,189.46,189.43,67.40607783]
["bitfinex","SOLUSD",1755361158080,3.75309559,189.46,189.43,67.40607783]
["bitfinex","SOLUSD",1755361158262,3.54925181,189.45,189.43,67.40607783]
["bitfinex","SOLUSD",1755361158460,3.75309559,189.46,189.44,37.0]
["bitfinex","SOLUSD",1755361158693,3.54930729,189.45,189.44,37.0]
["bitfinex","SOLUSD",1755361160731,0.06,189.47,189.44,37.66]
["bitfinex","SOLUSD",1755361160996,0.06,189.47,189.45,0.66]
["bitfinex","SOLUSD",1755361161300,0.06,189.47,189.46,37.04]
["bitfinex","SOLUSD",1755361161469,3.60912609,189.47,189.46,103.75607783]
["bitfinex","SOLUSD",1755361162583,3.60912609,189.47,189.46,109.6942368]
["bitfinex","SOLUSD",1755361162899,0.06,189.47,189.46,109.6942368]
["bitfinex","SOLUSD",1755361163581,0.06,189.47,189.46,109.0342368]
["bitfinex","SOLUSD",1755361164807,0.06,189.47,189.46,109.6942368]
["bitfinex","SOLUSD",1755361166100,0.06,189.47,189.46,103.75607783]
["bitfinex","SOLUSD",1755361166901,4.53309559,189.47,189.46,66.71607783]
["bitfinex","SOLUSD",1755361167108,12.02571289,189.47,189.43,0.03]
["bitfinex","SOLUSD",1755361167305,3.75309559,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361167611,7.30231997,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361167927,8.02231997,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361168131,8.21295217,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361168436,11.96604776,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361168887,17.24476397,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361169238,22.31873932,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361169393,22.31904754,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361169596,24.43483454,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361169819,15.40302274,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361169991,11.96631506,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361170198,11.24631506,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361170516,7.30231997,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361170688,7.30231997,189.44,189.43,0.69]
["bitfinex","SOLUSD",1755361170888,3.54922438,189.46,189.43,0.69]
["bitfinex","SOLUSD",1755361171092,3.54922438,189.45,189.44,0.66]
["bitfinex","SOLUSD",1755361171329,3.54922438,189.46,189.44,0.66]
["bitfinex","SOLUSD",1755361171529,3.81309559,189.47,189.44,0.66]
["bitfinex","SOLUSD",1755361171530,3.54922438,189.45,189.44,0.66]
["bitfinex","SOLUSD",1755361171828,3.54922438,189.46,189.44,0.66]
["bitfinex","SOLUSD",1755361171985,3.54922438,189.45,189.44,0.66]
["bitfinex","SOLUSD",1755361172190,3.54922438,189.46,189.44,0.66]
["bitfinex","SOLUSD",1755361172519,3.54922438,189.45,189.43,42.38888752]
["bitfinex","SOLUSD",1755361172698,7.30231997,189.45,189.43,42.38888752]
["bitfinex","SOLUSD",1755361172897,3.75309559,189.45,189.43,42.38888752]
["bitfinex","SOLUSD",1755361173093,7.30231997,189.45,189.43,42.38888752]
["bitfinex","SOLUSD",1755361173302,3.75309559,189.45,189.43,37.11]
["bitfinex","SOLUSD",1755361173502,4.47309559,189.44,189.43,37.11]
["bitfinex","SOLUSD",1755361174017,8.02060958,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361174705,3.75309559,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361174906,7.30060958,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361175101,4.47309559,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361175317,3.75309559,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755361175491,7.30012803,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755361175696,3.75309559,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755361175922,3.75309559,189.44,189.43,66.74607783]
["bitfinex","SOLUSD",1755361178229,4.47309559,189.44,189.43,66.74607783]
["bitfinex","SOLUSD",1755361178523,3.54703244,189.45,189.43,66.74607783]
["bitfinex","SOLUSD",1755361178731,3.75309559,189.44,189.43,66.74607783]
["bitfinex","SOLUSD",1755361178915,7.30012803,189.45,189.43,72.6850727]
["bitfinex","SOLUSD",1755361179117,3.54703244,189.46,189.43,109.7650727]
["bitfinex","SOLUSD",1755361179315,7.30012803,189.45,189.43,109.7650727]
["bitfinex","SOLUSD",1755361179614,3.75309559,189.45,189.43,109.7650727]
["bitfinex","SOLUSD",1755361179815,7.30012803,189.45,189.43,109.7650727]
["bitfinex","SOLUSD",1755361180114,3.75309559,189.45,189.43,109.7650727]
["bitfinex","SOLUSD",1755361181411,3.54861007,189.46,189.44,5.93871618]
["bitfinex","SOLUSD",1755361181606,3.81309559,189.47,189.45,37.72]
["bitfinex","SOLUSD",1755361181825,3.81309559,189.47,189.45,104.43607783]
["bitfinex","SOLUSD",1755361182931,3.81309559,189.47,189.45,103.77607783]
["bitfinex","SOLUSD",1755361183839,3.81309559,189.47,189.45,109.05446063]
["bitfinex","SOLUSD",1755361184137,3.81309559,189.47,189.45,109.71446063]
["bitfinex","SOLUSD",1755361185239,0.06,189.47,189.46,0.66]
["bitfinex","SOLUSD",1755361185432,3.60913266,189.47,189.46,0.66]
["bitfinex","SOLUSD",1755361186130,3.60913266,189.47,189.46,5.93815897]
["bitfinex","SOLUSD",1755361187129,3.60913266,189.47,189.45,109.05448964]
["bitfinex","SOLUSD",1755361187334,0.06,189.47,189.45,109.05448964]
["bitfinex","SOLUSD",1755361188323,0.06,189.47,189.46,0.67]
["bitfinex","SOLUSD",1755361188527,7.5562165,189.47,189.46,0.67]
["bitfinex","SOLUSD",1755361188715,7.5562165,189.47,189.45,109.05448964]
["bitfinex","SOLUSD",1755361188909,0.06,189.47,189.45,109.05448964]
["bitfinex","SOLUSD",1755361189118,4.00593089,189.47,189.45,109.72448964]
["bitfinex","SOLUSD",1755361189325,3.55200877,189.46,189.45,109.72448964]
["bitfinex","SOLUSD",1755361191419,3.55200877,189.46,189.45,104.44607783]
["bitfinex","SOLUSD",1755361192135,3.55200877,189.46,189.45,109.72451541]
["bitfinex","SOLUSD",1755361194320,3.55200877,189.46,189.45,104.44607783]
["bitfinex","SOLUSD",1755361194711,3.55200877,189.46,189.45,109.72451541]
["bitfinex","SOLUSD",1755361198638,3.55200877,189.46,189.45,109.05451541]
["bitfinex","SOLUSD",1755361198837,3.55200877,189.46,189.45,109.72451541]
["bitfinex","SOLUSD",1755361200617,3.55200877,189.46,189.45,109.05451541]
["bitfinex","SOLUSD",1755361200817,8.1713007,189.46,189.45,103.77607783]
["bitfinex","SOLUSD",1755361201028,7.97510436,189.46,189.45,103.77607783]
["bitfinex","SOLUSD",1755361201227,11.9243969,189.46,189.45,103.77607783]
["bitfinex","SOLUSD",1755361201423,7.50130131,189.46,189.45,103.77607783]
["bitfinex","SOLUSD",1755361201634,11.2543969,189.46,189.45,103.77607783]
["bitfinex","SOLUSD",1755361201860,11.2543969,189.46,189.45,103.80607783]
["bitfinex","SOLUSD",1755361202280,3.55200877,189.46,189.45,128.61382657]
["bitfinex","SOLUSD",1755361202580,0.06,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1755361202753,0.06,189.49,189.48,42.27760185]
["bitfinex","SOLUSD",1755361203368,4.008775,189.49,189.48,37.0]
["bitfinex","SOLUSD",1755361203565,4.678775,189.49,189.48,37.0]
["bitfinex","SOLUSD",1755361205040,4.008775,189.49,189.48,37.0]
["bitfinex","SOLUSD",1755361205466,4.008775,189.49,189.48,100.10406906]
["bitfinex","SOLUSD",1755361205979,4.008775,189.49,189.48,106.05167091]
["bitfinex","SOLUSD",1755361207160,4.00794632,189.49,189.48,100.10406906]
["bitfinex","SOLUSD",1755361207363,8.43079455,189.49,189.48,100.10406906]
["bitfinex","SOLUSD",1755361208061,8.43079455,189.49,189.48,63.10406906]
["bitfinex","SOLUSD",1755361208467,7.76079455,189.49,189.48,63.10406906]
["bitfinex","SOLUSD",1755361208762,4.00769896,189.49,189.48,63.10406906]
["bitfinex","SOLUSD",1755361208970,4.00769896,189.49,189.48,68.38167091]
["bitfinex","SOLUSD",1755361209356,4.00769896,189.49,189.48,69.05167091]
["bitfinex","SOLUSD",1755361211858,0.06,189.49,189.48,69.05167091]
["bitfinex","SOLUSD",1755361213872,0.06,189.51,189.49,63.04406906]
["bitfinex","SOLUSD",1755361214076,0.06,189.51,189.5,37.0]
["bitfinex","SOLUSD",1755361214375,3.61233619,189.51,189.5,37.67]
["bitfinex","SOLUSD",1755361214568,3.61233619,189.51,189.5,100.71406906]
["bitfinex","SOLUSD",1755361215279,3.61233619,189.51,189.5,105.99111391]
["bitfinex","SOLUSD",1755361216580,3.61233619,189.51,189.5,109.7442095]
["bitfinex","SOLUSD",1755361217574,0.06,189.51,189.5,109.7442095]
["bitfinex","SOLUSD",1755361218157,0.06,189.53,189.51,15.10621557]
["bitfinex","SOLUSD",1755361218374,1e-08,189.53,189.52,55.85931116]
["bitfinex","SOLUSD",1755361218687,1e-08,189.53,189.52,62.36344791]
["bitfinex","SOLUSD",1755361221064,0.06,189.57,189.56,62.88406905]
["bitfinex","SOLUSD",1755361221263,0.06,189.57,189.56,99.86406905]
["bitfinex","SOLUSD",1755361222047,0.06,189.57,189.56,119.42338021]
["bitfinex","SOLUSD",1755361222247,0.06,189.57,189.56,124.69875476]
["bitfinex","SOLUSD",1755361222856,0.75,189.57,189.56,120.24565917]
["bitfinex","SOLUSD",1755361223062,0.06,189.57,189.56,120.24565917]
["bitfinex","SOLUSD",1755361223282,0.06,189.57,189.56,83.26565917]
["bitfinex","SOLUSD",1755361223454,0.06,189.57,189.56,120.94565917]
["bitfinex","SOLUSD",1755361225462,0.06,189.57,189.56,124.69875476]
["bitfinex","SOLUSD",1755361226257,0.06,189.57,189.56,108.89253919]
["bitfinex","SOLUSD",1755361226456,0.06,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361229379,0.06,189.57,189.56,68.1594436]
["bitfinex","SOLUSD",1755361229577,0.06,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361232067,0.75,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361232263,0.06,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361232969,0.06,189.57,189.56,109.59253919]
["bitfinex","SOLUSD",1755361234099,0.06,189.57,189.56,105.8394436]
["bitfinex","SOLUSD",1755361234288,0.06,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361235285,0.75,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361235803,0.06,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361235961,0.75,189.57,189.56,105.1394436]
["bitfinex","SOLUSD",1755361237086,0.75,189.57,189.56,99.86406905]
["bitfinex","SOLUSD",1755361237285,4.50309559,189.57,189.52,5.27645838]
["bitfinex","SOLUSD",1755361237483,4.50309559,189.57,189.5,0.03]
["bitfinex","SOLUSD",1755361237484,3.75309559,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755361237655,4.44309559,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361237858,0.69,189.52,189.51,40.01177935]
["bitfinex","SOLUSD",1755361238355,0.69,189.52,189.51,45.28854574]
["bitfinex","SOLUSD",1755361238551,3.75309559,189.54,189.51,45.28854574]
["bitfinex","SOLUSD",1755361238783,0.69,189.54,189.51,45.28854574]
["bitfinex","SOLUSD",1755361239885,4.44309559,189.53,189.51,40.01177935]
["bitfinex","SOLUSD",1755361240187,4.44309559,189.52,189.51,3.03177935]
["bitfinex","SOLUSD",1755361240391,5.96648796,189.52,189.51,3.03177935]
["bitfinex","SOLUSD",1755361240688,9.71958355,189.52,189.51,3.03177935]
["bitfinex","SOLUSD",1755361240866,9.71958355,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361241066,4.44309559,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361241267,0.69,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361243483,4.44309559,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361244070,9.71986198,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361244467,13.65149978,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361244812,17.18937332,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361245013,13.25773552,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361245170,7.98096913,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361245371,9.71986198,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361245570,13.25773552,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361245832,7.98096913,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361246118,4.44309559,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361246412,3.75309559,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361246575,30.43309559,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755361246909,0.68,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361247424,4.43309559,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361247719,3.75309559,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361247918,0.68,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361248090,3.75309559,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755361248632,3.75309559,189.53,189.5,5.30704485]
["bitfinex","SOLUSD",1755361248788,0.68,189.53,189.5,5.30704485]
["bitfinex","SOLUSD",1755361248991,31.3351064,189.57,189.5,68.8611139]
["bitfinex","SOLUSD",1755361248992,7.97222829,189.55,189.5,68.8611139]
["bitfinex","SOLUSD",1755361249184,3.75309559,189.55,189.5,68.8611139]
["bitfinex","SOLUSD",1755361249422,0.68,189.54,189.5,68.8611139]
["bitfinex","SOLUSD",1755361249792,4.43309559,189.54,189.5,68.8611139]
["bitfinex","SOLUSD",1755361250019,4.43309559,189.54,189.5,68.1911139]
["bitfinex","SOLUSD",1755361250220,4.43309559,189.53,189.5,68.1911139]
["bitfinex","SOLUSD",1755361250717,4.43309559,189.52,189.5,62.91406905]
["bitfinex","SOLUSD",1755361251101,3.75309559,189.52,189.5,62.91406905]
["bitfinex","SOLUSD",1755361251416,3.75309559,189.53,189.5,62.91406905]
["bitfinex","SOLUSD",1755361251623,4.43309559,189.53,189.5,62.91406905]
["bitfinex","SOLUSD",1755361252324,4.43309559,189.52,189.5,62.91406905]
["bitfinex","SOLUSD",1755361252888,0.68,189.51,189.5,62.91406905]
["bitfinex","SOLUSD",1755361253095,4.43309559,189.51,189.5,62.91406905]
["bitfinex","SOLUSD",1755361253705,4.43309559,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361257109,3.75309559,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361257401,3.75309559,189.53,189.5,0.7]
["bitfinex","SOLUSD",1755361257613,3.75309559,189.53,189.51,37.02]
["bitfinex","SOLUSD",1755361258885,0.68,189.52,189.51,37.02]
["bitfinex","SOLUSD",1755361259084,4.43309559,189.52,189.51,37.02]
["bitfinex","SOLUSD",1755361259705,3.541539,189.53,189.51,37.02]
["bitfinex","SOLUSD",1755361260007,3.75309559,189.52,189.51,37.02]
["bitfinex","SOLUSD",1755361260606,0.68,189.54,189.51,37.02]
["bitfinex","SOLUSD",1755361260778,3.75309559,189.52,189.51,37.02]
["bitfinex","SOLUSD",1755361264495,3.75309559,189.52,189.51,99.90406905]
["bitfinex","SOLUSD",1755361264913,4.43309559,189.52,189.51,99.90406905]
["bitfinex","SOLUSD",1755361265117,17.18588042,189.52,189.51,62.88406905]
["bitfinex","SOLUSD",1755361266001,17.18588042,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755361266184,11.90921659,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755361266385,11.90921659,189.51,189.48,0.03]
["bitfinex","SOLUSD",1755361266386,26.0,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755361266582,37.22921659,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755361266786,37.90921659,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755361267004,15.10621557,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755361267184,26.0,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361267390,37.22921659,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361267638,37.90921659,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361268608,43.18765417,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361269527,33.97463459,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361270219,39.25307217,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361271220,76.31307217,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361272022,72.77153317,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361272215,4.43309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361272417,3.75309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361272806,4.43309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361273708,9.71153317,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361274929,39.64030925,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361275135,43.1762272,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361276033,80.2962272,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361276443,71.26469403,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361276735,66.87309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361277137,3.75309559,189.45,189.44,0.69]
["bitfinex","SOLUSD",1755361277345,3.75309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361278336,3.75309559,189.45,189.44,0.69]
["bitfinex","SOLUSD",1755361278520,3.75309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361278838,9.68153317,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361279037,13.2173618,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361279353,54.28760003,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361280617,81.60852436,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361281946,74.35916245,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361282318,70.60606686,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361282629,37.2233348,189.45,189.44,0.69]
["bitfinex","SOLUSD",1755361283046,37.2284153,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361284047,29.75309559,189.45,189.44,0.69]
["bitfinex","SOLUSD",1755361284229,3.75309559,189.45,189.44,0.69]
["bitfinex","SOLUSD",1755361284622,26.0,189.46,189.44,0.69]
["bitfinex","SOLUSD",1755361284953,3.75309559,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361285448,11.23088573,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361285660,3.75309559,189.47,189.44,80.59]
["bitfinex","SOLUSD",1755361285827,0.06,189.45,189.44,79.93]
["bitfinex","SOLUSD",1755361286450,0.06,189.45,189.44,80.59]
["bitfinex","SOLUSD",1755361287126,0.06,189.45,189.44,85.86871621]
["bitfinex","SOLUSD",1755361287841,0.06,189.45,189.44,80.59]
["bitfinex","SOLUSD",1755361288054,3.78671733,189.45,189.44,80.59]
["bitfinex","SOLUSD",1755361288373,3.78671733,189.45,189.44,79.93]
["bitfinex","SOLUSD",1755361288856,11.91486725,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361289030,17.19330483,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361289730,17.19395081,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361289931,11.26551323,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361290332,16.54395081,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361290548,17.19395081,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361292867,50.62085522,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361293162,54.37395081,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361293561,80.37395081,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755361295379,15.10621557,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361295542,72.55047622,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361295743,73.20047622,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755361298838,73.20047622,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755361299038,52.98810706,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361299457,58.26765935,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361300546,42.51144378,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361300748,42.51163639,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361301449,43.16163639,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361304465,58.26785196,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755361304857,41.10621557,189.4,189.37,0.03]
["bitfinex","SOLUSD",1755361305063,48.4120841,189.39,189.37,0.03]
["bitfinex","SOLUSD",1755361305270,15.10621557,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361305551,52.98829967,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361305977,53.01829967,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755361306177,29.75309559,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361306483,75.75654115,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361306660,76.43654115,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361306869,95.47919981,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755361307066,41.10621557,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755361307388,3.75309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361307674,40.93309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361307878,44.47559481,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361308194,60.26181038,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361308407,3.54249922,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361308554,3.75309559,189.32,189.31,0.74]
["bitfinex","SOLUSD",1755361309085,5.28128175,189.35,189.31,0.74]
["bitfinex","SOLUSD",1755361309086,3.75309559,189.33,189.31,0.74]
["bitfinex","SOLUSD",1755361310696,3.75309559,189.33,189.32,0.71]
["bitfinex","SOLUSD",1755361312878,3.75309559,189.33,189.31,0.03]
["bitfinex","SOLUSD",1755361313081,3.75309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361316012,3.75309559,189.32,189.31,0.74]
["bitfinex","SOLUSD",1755361316511,3.75309559,189.33,189.31,0.74]
["bitfinex","SOLUSD",1755361316692,3.75309559,189.34,189.31,0.74]
["bitfinex","SOLUSD",1755361317087,3.75309559,189.34,189.31,6.02220336]
["bitfinex","SOLUSD",1755361317319,3.75309559,189.34,189.32,0.71]
["bitfinex","SOLUSD",1755361317608,3.75309559,189.34,189.33,0.71]
["bitfinex","SOLUSD",1755361318019,29.75309559,189.35,189.33,0.71]
["bitfinex","SOLUSD",1755361318312,29.75309559,189.35,189.34,0.71]
["bitfinex","SOLUSD",1755361318479,0.06,189.37,189.34,0.71]
["bitfinex","SOLUSD",1755361318684,0.06,189.37,189.35,0.71]
["bitfinex","SOLUSD",1755361319076,0.06,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755361320506,0.06,189.37,189.36,4.46309559]
["bitfinex","SOLUSD",1755361321114,0.06,189.37,189.36,5.99094634]
["bitfinex","SOLUSD",1755361322219,0.06,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755361323092,0.06,189.37,189.36,5.99094634]
["bitfinex","SOLUSD",1755361323486,0.06,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755361323698,0.06,189.37,189.34,43.21148718]
["bitfinex","SOLUSD",1755361323892,0.06,189.37,189.34,37.22]
["bitfinex","SOLUSD",1755361324089,3.81309559,189.37,189.34,37.93]
["bitfinex","SOLUSD",1755361324418,3.75309559,189.36,189.33,79.9]
["bitfinex","SOLUSD",1755361325205,3.75309559,189.35,189.31,6.02210314]
["bitfinex","SOLUSD",1755361325408,3.75309559,189.34,189.31,0.74]
["bitfinex","SOLUSD",1755361325938,3.75309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361326319,4.43309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361327303,3.75309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361327509,3.75309559,189.34,189.31,0.74]
["bitfinex","SOLUSD",1755361327820,3.75309559,189.34,189.32,0.71]
["bitfinex","SOLUSD",1755361327992,3.75309559,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755361328187,3.75309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361328692,4.43309559,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361329719,46.9751577,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361329920,50.51618803,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361331223,54.45195524,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361331801,69.55817081,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361337049,73.3112664,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755361337254,41.10621557,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361337458,89.5761087,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361337633,90.2861087,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361339341,79.7525133,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361339921,80.4625133,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361340647,95.56872887,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361344852,96.89071336,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361345955,96.97653187,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361346144,94.86331273,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361346331,91.63296166,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361346531,95.57298401,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361347543,94.90298401,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361347851,68.90298401,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361348153,94.90298401,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361348351,70.76105268,189.3,189.29,0.72]
["bitfinex","SOLUSD",1755361348644,74.51414827,189.3,189.29,0.72]
["bitfinex","SOLUSD",1755361349631,70.55412592,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361350025,70.55412592,189.3,189.29,0.72]
["bitfinex","SOLUSD",1755361350227,29.75309559,189.3,189.29,0.72]
["bitfinex","SOLUSD",1755361351442,33.29951617,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361351645,42.52258326,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361352347,43.23258326,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361352744,58.33879883,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361353560,32.33879883,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361354927,32.3386133,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361356846,33.6605986,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361357547,32.3386133,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361357928,32.33043822,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361358642,33.65240849,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755361359135,33.65240849,189.3,189.29,1e-08]
["bitfinex","SOLUSD",1755361359338,15.10621557,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755361359549,64.30781805,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755361360571,71.7086323,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755361361163,71.70770304,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755361361858,71.70770304,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755361361859,73.02977106,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755361362062,44.85931116,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755361362352,15.10621557,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755361362537,70.18364599,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755361362743,75.32177001,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755361363355,70.89364599,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755361364830,26.0,189.21,189.14,0.69]
["bitfinex","SOLUSD",1755361365036,3.75309559,189.15,189.14,0.69]
["bitfinex","SOLUSD",1755361365330,3.75309559,189.17,189.14,0.69]
["bitfinex","SOLUSD",1755361365841,3.75309559,189.18,189.14,0.69]
["bitfinex","SOLUSD",1755361366234,3.75309559,189.17,189.14,0.69]
["bitfinex","SOLUSD",1755361366433,3.75309559,189.16,189.14,0.69]
["bitfinex","SOLUSD",1755361366740,3.75309559,189.15,189.12,80.1]
["bitfinex","SOLUSD",1755361366939,3.75309559,189.15,189.12,5.48753794]
["bitfinex","SOLUSD",1755361367134,3.75309559,189.16,189.12,0.2]
["bitfinex","SOLUSD",1755361367444,3.75309559,189.15,189.13,0.7]
["bitfinex","SOLUSD",1755361367645,3.75309559,189.15,189.14,0.7]
["bitfinex","SOLUSD",1755361368656,5.28637958,189.17,189.14,0.7]
["bitfinex","SOLUSD",1755361368859,3.75309559,189.16,189.15,0.7]
["bitfinex","SOLUSD",1755361369368,3.75309559,189.16,189.12,0.2]
["bitfinex","SOLUSD",1755361369673,41.05309559,189.17,189.12,5.48760511]
["bitfinex","SOLUSD",1755361369955,41.05309559,189.17,189.13,0.7]
["bitfinex","SOLUSD",1755361370658,41.05309559,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1755361370839,41.05309559,189.17,189.15,0.7]
["bitfinex","SOLUSD",1755361371040,3.75309559,189.17,189.15,0.7]
["bitfinex","SOLUSD",1755361372245,3.75309559,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755361372566,3.75309559,189.17,189.14,0.7]
["bitfinex","SOLUSD",1755361372863,3.75309559,189.17,189.15,0.7]
["bitfinex","SOLUSD",1755361373566,3.54266714,189.18,189.16,0.7]
["bitfinex","SOLUSD",1755361373766,3.75309559,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755361374364,3.75309559,189.17,189.12,0.2]
["bitfinex","SOLUSD",1755361374550,3.75309559,189.16,189.14,0.7]
["bitfinex","SOLUSD",1755361374968,3.75309559,189.16,189.15,0.7]
["bitfinex","SOLUSD",1755361375656,3.75309559,189.17,189.15,0.7]
["bitfinex","SOLUSD",1755361376171,3.75309559,189.16,189.15,0.7]
["bitfinex","SOLUSD",1755361376877,3.75309559,189.16,189.13,5.28732201]
["bitfinex","SOLUSD",1755361377059,3.75309559,189.17,189.13,5.28732201]
["bitfinex","SOLUSD",1755361377254,7.29507814,189.18,189.13,5.28732201]
["bitfinex","SOLUSD",1755361377566,7.29507814,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755361377958,7.29507814,189.18,189.16,0.7]
["bitfinex","SOLUSD",1755361378451,7.29507814,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755361378770,11.23027212,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755361379379,11.23027212,189.18,189.15,0.7]
["bitfinex","SOLUSD",1755361379579,7.29507814,189.18,189.16,0.7]
["bitfinex","SOLUSD",1755361379983,7.29507814,189.18,189.16,80.6]
["bitfinex","SOLUSD",1755361380144,3.54198255,189.18,189.16,79.9]
["bitfinex","SOLUSD",1755361380346,41.03309559,189.19,189.17,0.7]
["bitfinex","SOLUSD",1755361380643,3.93541434,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755361380954,3.93541434,189.18,189.16,79.9]
["bitfinex","SOLUSD",1755361381154,3.93541434,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755361381551,7.47780318,189.18,189.17,0.7]
["bitfinex","SOLUSD",1755361381873,11.23087768,189.18,189.16,79.9]
["bitfinex","SOLUSD",1755361382059,3.75309559,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361382257,4.44309559,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361382454,45.61892645,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361382673,49.1612942,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361383561,54.44754466,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361383953,49.1612942,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361384493,50.90517691,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361385387,54.44711314,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361385691,70.33736514,189.17,189.16,79.9]
["bitfinex","SOLUSD",1755361385857,70.33736514,189.17,189.12,80.1]
["bitfinex","SOLUSD",1755361386052,3.75309559,189.14,189.12,80.1]
["bitfinex","SOLUSD",1755361386248,3.75309559,189.14,189.12,0.2]
["bitfinex","SOLUSD",1755361386748,4.44309559,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361386965,41.68309559,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361387285,65.05351117,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361387579,61.51114206,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361387957,65.05288802,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361388163,70.34025649,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361390569,66.10851053,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361390770,95.64820213,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361391886,96.33820213,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361392284,90.36083366,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361392580,74.46889866,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361392784,35.59495307,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361392983,64.28389226,189.13,189.12,0.2]
["bitfinex","SOLUSD",1755361393167,29.75309559,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361393366,74.52767669,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361393570,75.21767669,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361394172,80.50560435,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361394372,88.55806735,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361395057,88.55214988,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361396487,89.87545922,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361397462,104.98167479,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361398094,104.98118063,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361399872,89.87496506,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361402189,94.30308908,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361403795,94.26308908,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361405067,56.31308908,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361405273,89.12496506,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361405492,93.55308908,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361406194,47.27206583,189.11,189.1,0.91]
["bitfinex","SOLUSD",1755361406408,83.8370374,189.11,189.1,0.91]
["bitfinex","SOLUSD",1755361406691,89.12496506,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361406896,89.12496025,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361407092,89.12496025,189.11,189.1,0.91]
["bitfinex","SOLUSD",1755361407399,83.83703259,189.11,189.1,0.91]
["bitfinex","SOLUSD",1755361408091,89.12496025,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361409900,83.87195588,189.11,189.1,0.2]
["bitfinex","SOLUSD",1755361410194,89.83432952,189.11,189.08,0.03]
["bitfinex","SOLUSD",1755361410419,3.75309559,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361410589,75.79420018,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361410907,76.49420018,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361411091,92.39202918,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361411414,97.68051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361411576,96.98051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361412510,97.68051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361414880,96.98051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361415087,96.96051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361415794,97.66051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361416582,96.96051614,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361418209,3.81309559,189.12,189.08,0.74]
["bitfinex","SOLUSD",1755361418514,48.57904237,189.11,189.08,0.74]
["bitfinex","SOLUSD",1755361418712,3.54586274,189.1,189.08,0.74]
["bitfinex","SOLUSD",1755361419008,3.54586274,189.1,189.09,0.71]
["bitfinex","SOLUSD",1755361419224,26.0,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361419906,26.0,189.09,189.08,0.74]
["bitfinex","SOLUSD",1755361420786,29.75309559,189.09,189.08,0.74]
["bitfinex","SOLUSD",1755361421208,33.30151931,189.09,189.08,0.74]
["bitfinex","SOLUSD",1755361422116,42.53353206,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361422413,39.48043647,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361422595,44.55701958,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361423885,48.31011517,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755361424524,26.0,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755361424819,26.0,188.93,188.86,0.71]
["bitfinex","SOLUSD",1755361425112,3.75309559,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755361425286,45.41662138,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755361425494,50.2878006,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755361425712,50.2878006,188.87,188.79,15.10621557]
["bitfinex","SOLUSD",1755361425933,8.81470501,188.86,188.84,0.7]
["bitfinex","SOLUSD",1755361426088,43.04818971,188.85,188.84,0.7]
["bitfinex","SOLUSD",1755361426283,43.04818971,188.85,188.77,8.05560111]
["bitfinex","SOLUSD",1755361426483,5.26818971,188.84,188.77,8.05560111]
["bitfinex","SOLUSD",1755361426714,3.94352579,188.83,188.77,8.05560111]
["bitfinex","SOLUSD",1755361426916,3.94352579,188.82,188.78,15.80621557]
["bitfinex","SOLUSD",1755361427216,3.94352579,188.81,188.78,15.10621557]
["bitfinex","SOLUSD",1755361427427,3.94352579,188.8,188.79,0.7]
["bitfinex","SOLUSD",1755361427622,3.94352579,188.8,188.76,3.75309559]
["bitfinex","SOLUSD",1755361427818,3.94352579,188.79,188.76,9.0507248]
["bitfinex","SOLUSD",1755361428025,3.94352579,188.78,188.76,5.29762921]
["bitfinex","SOLUSD",1755361428210,3.94352579,188.77,188.76,5.29762921]
["bitfinex","SOLUSD",1755361428606,3.94352579,188.77,188.76,9.0507248]
["bitfinex","SOLUSD",1755361428805,3.94352579,188.77,188.76,24.85694037]
["bitfinex","SOLUSD",1755361429533,3.94352579,188.77,188.76,21.10384478]
["bitfinex","SOLUSD",1755361429701,3.94352579,188.77,188.76,9.7507248]
["bitfinex","SOLUSD",1755361429903,3.94352579,188.77,188.76,5.99762921]
["bitfinex","SOLUSD",1755361431235,3.94352579,188.77,188.76,9.7507248]
["bitfinex","SOLUSD",1755361432416,3.94352579,188.77,188.76,0.7]
["bitfinex","SOLUSD",1755361432929,3.94352579,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361433831,3.94352579,188.77,188.76,5.99773257]
["bitfinex","SOLUSD",1755361434011,3.94352579,188.77,188.76,0.7]
["bitfinex","SOLUSD",1755361434209,3.94352579,188.77,188.76,5.99773257]
["bitfinex","SOLUSD",1755361434630,3.94352579,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361434814,5.26850098,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361435212,3.94352579,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361436533,3.94352579,188.77,188.76,5.99773257]
["bitfinex","SOLUSD",1755361436706,3.94352579,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361437204,5.26849766,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361437823,3.94352579,188.77,188.76,9.75082816]
["bitfinex","SOLUSD",1755361438440,26.0,188.85,188.8,3.75309559]
["bitfinex","SOLUSD",1755361438622,1.3248442,188.84,188.81,0.7]
["bitfinex","SOLUSD",1755361438936,1.3248442,188.83,188.8,3.75309559]
["bitfinex","SOLUSD",1755361439135,29.75309559,188.87,188.82,0.7]
["bitfinex","SOLUSD",1755361439308,4.83881242,188.86,188.82,4.45309559]
["bitfinex","SOLUSD",1755361439508,1.32470328,188.85,188.83,3.75309559]
["bitfinex","SOLUSD",1755361439809,1.32470328,188.84,188.82,3.75309559]
["bitfinex","SOLUSD",1755361440029,1.32470328,188.83,188.8,15.10621557]
["bitfinex","SOLUSD",1755361440236,1.32471922,188.82,188.81,24.8556408]
["bitfinex","SOLUSD",1755361440630,3.5126173,188.88,188.82,15.10621557]
["bitfinex","SOLUSD",1755361440814,1.3245906,188.87,188.83,0.7]
["bitfinex","SOLUSD",1755361441020,1.3245906,188.86,188.84,4.45309559]
["bitfinex","SOLUSD",1755361441231,1.3245906,188.85,188.84,3.75309559]
["bitfinex","SOLUSD",1755361441423,5.07768619,188.85,188.74,2.78849545]
["bitfinex","SOLUSD",1755361441631,3.75309559,188.83,188.77,3.75309559]
["bitfinex","SOLUSD",1755361441828,1.3245906,188.82,188.77,3.75309559]
["bitfinex","SOLUSD",1755361442032,1.3245906,188.81,188.77,4.45309559]
["bitfinex","SOLUSD",1755361442230,1.3245906,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1755361442438,1.3245906,188.79,188.78,5.99717131]
["bitfinex","SOLUSD",1755361442641,1.3245906,188.79,188.78,5.29717131]
["bitfinex","SOLUSD",1755361442950,1.3245906,188.79,188.78,9.0502669]
["bitfinex","SOLUSD",1755361443120,1.3245906,188.79,188.78,9.7502669]
["bitfinex","SOLUSD",1755361444123,1.3245906,188.79,188.78,24.85648247]
["bitfinex","SOLUSD",1755361444325,3.51429014,188.86,188.79,15.10621557]
["bitfinex","SOLUSD",1755361444549,29.51429014,188.88,188.81,15.10621557]
["bitfinex","SOLUSD",1755361444747,3.51429014,188.87,188.85,3.75309559]
["bitfinex","SOLUSD",1755361444916,3.51429014,188.88,188.86,3.75309559]
["bitfinex","SOLUSD",1755361445111,0.71,188.92,188.87,4.45309559]
["bitfinex","SOLUSD",1755361445327,3.51321653,188.91,188.87,4.45309559]
["bitfinex","SOLUSD",1755361445616,3.51321653,188.9,188.87,4.45309559]
["bitfinex","SOLUSD",1755361445840,3.51321653,188.91,188.86,15.10621557]
["bitfinex","SOLUSD",1755361446145,3.51321653,188.9,188.86,18.85931116]
["bitfinex","SOLUSD",1755361446444,3.51321653,188.9,188.86,9.04781297]
["bitfinex","SOLUSD",1755361446745,3.51321653,188.9,188.87,3.75309559]
["bitfinex","SOLUSD",1755361446916,3.51321653,188.9,188.86,9.04781297]
["bitfinex","SOLUSD",1755361447225,4.22321653,188.89,188.84,46.88840369]
["bitfinex","SOLUSD",1755361447427,4.22321653,188.89,188.85,3.75309559]
["bitfinex","SOLUSD",1755361447627,3.51321653,188.9,188.85,3.75309559]
["bitfinex","SOLUSD",1755361447848,4.22321653,188.9,188.85,4.45309559]
["bitfinex","SOLUSD",1755361448028,4.22321653,188.9,188.84,43.1353081]
["bitfinex","SOLUSD",1755361448029,3.51321653,188.9,188.86,3.75309559]
["bitfinex","SOLUSD",1755361448230,3.51321653,188.9,188.84,43.1353081]
["bitfinex","SOLUSD",1755361448231,3.51321653,188.91,188.87,4.45309559]
["bitfinex","SOLUSD",1755361448432,3.51321653,188.9,188.88,5.29436679]
["bitfinex","SOLUSD",1755361448620,3.51321653,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1755361449047,4.22321653,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1755361449742,3.51321653,188.91,188.88,5.29436679]
["bitfinex","SOLUSD",1755361450136,4.22321653,188.91,188.87,9.04769559]
["bitfinex","SOLUSD",1755361450324,3.90494195,188.9,188.87,9.04769559]
["bitfinex","SOLUSD",1755361450524,3.90494195,188.89,188.87,9.04769559]
["bitfinex","SOLUSD",1755361450726,3.90494195,188.88,188.87,9.74769559]
["bitfinex","SOLUSD",1755361450929,3.90494195,188.88,188.86,9.04795454]
["bitfinex","SOLUSD",1755361451120,3.90494195,188.87,188.85,9.04829813]
["bitfinex","SOLUSD",1755361451322,3.90494195,188.86,188.85,88.94829813]
["bitfinex","SOLUSD",1755361451637,3.90494195,188.86,188.85,83.65309559]
["bitfinex","SOLUSD",1755361452034,3.90494195,188.86,188.85,88.94830342]
["bitfinex","SOLUSD",1755361452450,3.90494195,188.86,188.85,83.65309559]
["bitfinex","SOLUSD",1755361452629,3.90494195,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361453035,3.90494195,188.86,188.85,85.19520783]
["bitfinex","SOLUSD",1755361454646,3.90494195,188.86,188.85,104.75451899]
["bitfinex","SOLUSD",1755361456238,0.06,188.91,188.86,15.10621557]
["bitfinex","SOLUSD",1755361456447,5.23706047,188.9,188.88,15.10621557]
["bitfinex","SOLUSD",1755361456654,3.91277004,188.89,188.88,15.10621557]
["bitfinex","SOLUSD",1755361457236,3.91277004,188.89,188.88,15.77621557]
["bitfinex","SOLUSD",1755361457654,3.91277004,188.89,188.88,24.82367795]
["bitfinex","SOLUSD",1755361458668,3.91277004,188.89,188.88,104.72367795]
["bitfinex","SOLUSD",1755361459043,0.06,188.91,188.88,104.72367795]
["bitfinex","SOLUSD",1755361459241,0.06,188.91,188.9,18.85931116]
["bitfinex","SOLUSD",1755361459464,0.06,188.91,188.9,98.75931116]
["bitfinex","SOLUSD",1755361459841,0.06,188.91,188.9,99.42931116]
["bitfinex","SOLUSD",1755361460341,0.06,188.91,188.9,104.7231174]
["bitfinex","SOLUSD",1755361462442,4.44063535,189.0,188.91,79.89999999]
["bitfinex","SOLUSD",1755361462443,0.67,189.0,188.91,79.89999999]
["bitfinex","SOLUSD",1755361462643,4.85341604,188.99,188.96,3.75309559]
["bitfinex","SOLUSD",1755361462845,4.85341604,188.98,188.97,37.76]
["bitfinex","SOLUSD",1755361463052,4.85341604,188.98,188.97,41.51309559]
["bitfinex","SOLUSD",1755361463241,1.32402663,188.98,188.97,41.51309559]
["bitfinex","SOLUSD",1755361464243,1.32402663,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361465344,4.85809544,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361465665,1.32402663,188.98,188.97,142.48115641]
["bitfinex","SOLUSD",1755361465975,1.32402663,188.98,188.97,126.70494084]
["bitfinex","SOLUSD",1755361467038,1.32370204,188.98,188.97,126.70494084]
["bitfinex","SOLUSD",1755361468165,1.32370204,188.98,188.97,127.37494084]
["bitfinex","SOLUSD",1755361468647,1.32370204,188.98,188.97,47.47494085]
["bitfinex","SOLUSD",1755361469044,1.32370204,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361469947,1.38370204,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361470667,1.38370204,188.98,188.97,9.04494085]
["bitfinex","SOLUSD",1755361470854,1.38370204,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361471083,5.31374591,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361474180,3.99004387,188.98,188.97,46.80494085]
["bitfinex","SOLUSD",1755361474799,3.99004387,188.98,188.97,126.70494084]
["bitfinex","SOLUSD",1755361477178,0.06,188.98,188.97,126.70494084]
["bitfinex","SOLUSD",1755361478177,0.73,188.98,188.97,79.89999999]
["bitfinex","SOLUSD",1755361478381,13.26832762,188.98,188.92,3.75309559]
["bitfinex","SOLUSD",1755361478551,13.20851489,188.97,188.93,37.72]
["bitfinex","SOLUSD",1755361478866,5.92030319,188.96,188.93,41.47309559]
["bitfinex","SOLUSD",1755361479047,5.92030319,188.95,188.93,41.47309559]
["bitfinex","SOLUSD",1755361479248,3.92656468,188.94,188.93,41.47309559]
["bitfinex","SOLUSD",1755361479483,3.92656468,188.94,188.93,126.66606122]
["bitfinex","SOLUSD",1755361479780,4.59656468,188.94,188.93,122.91296563]
["bitfinex","SOLUSD",1755361480274,4.59656468,188.94,188.93,37.72]
["bitfinex","SOLUSD",1755361480483,4.59656468,188.94,188.92,37.7]
["bitfinex","SOLUSD",1755361480682,4.59656468,188.93,188.89,3.75309559]
["bitfinex","SOLUSD",1755361480850,11.88779954,188.92,188.87,0.03]
["bitfinex","SOLUSD",1755361481181,4.59656468,188.91,188.88,37.7]
["bitfinex","SOLUSD",1755361481379,3.92656468,188.9,188.88,37.7]
["bitfinex","SOLUSD",1755361481567,4.59656468,188.89,188.88,37.7]
["bitfinex","SOLUSD",1755361482067,4.59656468,188.89,188.88,42.99436679]
["bitfinex","SOLUSD",1755361482272,0.67,188.92,188.88,46.74746238]
["bitfinex","SOLUSD",1755361482465,3.93349766,188.91,188.88,46.74746238]
["bitfinex","SOLUSD",1755361482786,3.93349766,188.9,188.88,46.74746238]
["bitfinex","SOLUSD",1755361482973,0.67,188.92,188.88,46.74746238]
["bitfinex","SOLUSD",1755361483280,5.2926717,188.95,188.9,3.75309559]
["bitfinex","SOLUSD",1755361483281,3.93349766,188.91,188.9,3.75309559]
["bitfinex","SOLUSD",1755361483456,3.93349766,188.91,188.9,42.14309559]
["bitfinex","SOLUSD",1755361483658,26.67,188.97,188.9,42.14309559]
["bitfinex","SOLUSD",1755361483873,26.67,188.97,188.94,3.75309559]
["bitfinex","SOLUSD",1755361483874,8.79969864,188.96,188.94,3.75309559]
["bitfinex","SOLUSD",1755361484059,0.67,188.97,188.95,3.75309559]
["bitfinex","SOLUSD",1755361484268,7.47703197,188.96,188.95,3.75309559]
["bitfinex","SOLUSD",1755361484963,7.47703197,188.96,188.94,41.47309559]
["bitfinex","SOLUSD",1755361485287,3.93513173,188.95,188.94,41.47309559]
["bitfinex","SOLUSD",1755361486155,7.4776201,188.95,188.94,41.47309559]
["bitfinex","SOLUSD",1755361489369,7.4776201,188.95,188.94,121.37309558]
["bitfinex","SOLUSD",1755361491580,7.4776201,188.95,188.94,117.61999999]
["bitfinex","SOLUSD",1755361496277,7.4776201,188.95,188.94,122.91268549]
["bitfinex","SOLUSD",1755361497183,7.49066188,188.95,188.94,122.91268549]
["bitfinex","SOLUSD",1755361497388,7.49066188,188.95,188.94,122.41268549]
["bitfinex","SOLUSD",1755361497877,3.94817351,188.95,188.94,126.16578108]
["bitfinex","SOLUSD",1755361498083,3.94817351,188.95,188.94,126.83578108]
["bitfinex","SOLUSD",1755361498286,7.50298947,188.95,188.94,126.83578108]
["bitfinex","SOLUSD",1755361498872,0.06,188.98,188.94,126.83578108]
["bitfinex","SOLUSD",1755361499178,7.50383524,188.97,188.95,3.75309559]
["bitfinex","SOLUSD",1755361499380,7.50383524,188.96,188.95,3.75309559]
["bitfinex","SOLUSD",1755361499691,7.50383524,188.96,188.95,41.33309559]
["bitfinex","SOLUSD",1755361499993,7.50383524,188.96,188.95,46.62550098]
["bitfinex","SOLUSD",1755361500174,7.5054014,188.96,188.95,46.62550098]
["bitfinex","SOLUSD",1755361500366,7.5054014,188.96,188.95,127.19550097]
["bitfinex","SOLUSD",1755361500568,0.06,188.98,188.95,127.19550097]
["bitfinex","SOLUSD",1755361500766,7.50888301,188.97,188.95,122.77240538]
["bitfinex","SOLUSD",1755361500989,0.06,188.98,188.96,4.42309559]
["bitfinex","SOLUSD",1755361501183,0.06,188.98,188.97,37.58]
["bitfinex","SOLUSD",1755361501494,7.56913565,188.98,188.97,37.58]
["bitfinex","SOLUSD",1755361502072,7.56920634,188.98,188.97,42.87184526]
["bitfinex","SOLUSD",1755361504192,7.56920634,188.98,188.97,122.77184525]
["bitfinex","SOLUSD",1755361505198,8.24060566,188.98,188.97,79.89999999]
["bitfinex","SOLUSD",1755361505500,13.31765145,188.98,188.97,79.89999999]
["bitfinex","SOLUSD",1755361506198,17.73789441,188.98,188.97,79.89999999]
["bitfinex","SOLUSD",1755361506381,23.02945965,188.98,188.92,117.45999999]
["bitfinex","SOLUSD",1755361506587,3.75309559,188.95,188.92,117.45999999]
["bitfinex","SOLUSD",1755361506892,8.18060566,188.94,188.92,117.45999999]
["bitfinex","SOLUSD",1755361507204,7.51060566,188.93,188.92,117.45999999]
["bitfinex","SOLUSD",1755361507519,8.18060566,188.93,188.92,79.89999999]
["bitfinex","SOLUSD",1755361508782,13.47368122,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755361508990,11.93370125,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361509296,17.22694706,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361509604,11.93370125,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361510393,17.22694706,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361510595,11.93370125,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361511313,13.2581001,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361511678,8.18060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361512073,7.51060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361512587,8.18060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361512890,11.93370125,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361513202,13.2581001,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361514916,9.50500451,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361515523,8.83500451,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361516379,7.51060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361516907,8.22060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361518111,7.51060566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361518585,7.51060566,188.92,188.91,0.72]
["bitfinex","SOLUSD",1755361518791,7.51060566,188.92,188.91,4.47309559]
["bitfinex","SOLUSD",1755361519009,7.51060566,188.92,188.91,84.37309558]
["bitfinex","SOLUSD",1755361519589,8.22060566,188.92,188.91,79.92999999]
["bitfinex","SOLUSD",1755361521833,11.97370125,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361522111,56.11140202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361523308,60.53164498,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361523624,56.11140202,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361523818,60.53164498,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755361524115,56.11140202,188.92,188.88,0.03]
["bitfinex","SOLUSD",1755361524287,3.75309559,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361524486,12.58815621,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361524686,9.54506062,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361525108,13.29815621,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361526527,56.09224271,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361526711,72.00693971,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361526908,76.45503574,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361527292,76.45267429,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755361528297,26.0,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755361528500,11.26104481,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361528821,13.29599057,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361530001,18.5911984,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361530326,17.26625264,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361530503,7.50794922,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361530918,12.58604702,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361531299,11.26104481,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361531719,17.26625264,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361534825,34.5102712,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361535602,42.61503409,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361536499,3.75309559,188.78,188.74,118.06999999]
["bitfinex","SOLUSD",1755361536819,9.05032676,188.78,188.74,38.17]
["bitfinex","SOLUSD",1755361537009,9.05032676,188.78,188.72,3.95309559]
["bitfinex","SOLUSD",1755361537214,9.05032676,188.78,188.75,0.69]
["bitfinex","SOLUSD",1755361537797,3.75309559,188.77,188.72,0.89]
["bitfinex","SOLUSD",1755361538010,3.75309559,188.75,188.72,0.89]
["bitfinex","SOLUSD",1755361538229,3.75309559,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361538607,4.46309559,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361538909,3.75309559,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361539119,4.46309559,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361539918,9.76167027,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361540326,33.14471369,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361541912,66.65202494,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361542141,60.88304342,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361542440,29.92350993,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361542666,3.92350993,188.73,188.72,0.89]
["bitfinex","SOLUSD",1755361543335,3.91443319,188.73,188.72,0.89]
["bitfinex","SOLUSD",1755361543953,37.52,188.75,188.72,6.18885544]
["bitfinex","SOLUSD",1755361544129,3.91436386,188.74,188.73,4.44309559]
["bitfinex","SOLUSD",1755361544943,3.91436386,188.74,188.73,0.69]
["bitfinex","SOLUSD",1755361545113,3.52306807,188.77,188.73,0.69]
["bitfinex","SOLUSD",1755361545114,3.75309559,188.78,188.73,4.44309559]
["bitfinex","SOLUSD",1755361545310,3.91375903,188.77,188.74,0.69]
["bitfinex","SOLUSD",1755361545539,3.91375903,188.76,188.75,5.29801324]
["bitfinex","SOLUSD",1755361545843,3.91375903,188.76,188.75,0.66]
["bitfinex","SOLUSD",1755361546020,3.91375903,188.76,188.72,5.49859745]
["bitfinex","SOLUSD",1755361546225,3.75309559,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361546629,7.6663106,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361547624,3.91321501,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361548226,3.91321501,188.73,188.72,6.15885544]
["bitfinex","SOLUSD",1755361548423,3.91321501,188.73,188.72,9.91195103]
["bitfinex","SOLUSD",1755361548619,13.49187823,188.82,188.72,9.91195103]
["bitfinex","SOLUSD",1755361548823,46.32466786,188.81,188.76,3.75309559]
["bitfinex","SOLUSD",1755361549124,8.76405547,188.8,188.77,0.66]
["bitfinex","SOLUSD",1755361549351,7.43876917,188.79,188.77,0.66]
["bitfinex","SOLUSD",1755361549654,3.91439296,188.78,188.76,3.75309559]
["bitfinex","SOLUSD",1755361549836,3.91439296,188.77,188.76,9.05056972]
["bitfinex","SOLUSD",1755361550040,3.91439296,188.77,188.76,5.29747413]
["bitfinex","SOLUSD",1755361550343,8.37748855,188.77,188.72,5.49878437]
["bitfinex","SOLUSD",1755361550551,7.66748855,188.76,188.72,5.49878437]
["bitfinex","SOLUSD",1755361550729,3.91439296,188.75,188.73,0.66]
["bitfinex","SOLUSD",1755361550929,4.46309559,188.77,188.73,0.66]
["bitfinex","SOLUSD",1755361551156,3.91662647,188.76,188.73,0.66]
["bitfinex","SOLUSD",1755361551352,3.91662647,188.75,188.73,0.66]
["bitfinex","SOLUSD",1755361551647,4.46309559,188.77,188.73,0.66]
["bitfinex","SOLUSD",1755361551848,3.91729216,188.76,188.73,0.66]
["bitfinex","SOLUSD",1755361552020,3.91729216,188.75,188.73,0.66]
["bitfinex","SOLUSD",1755361552221,3.91834346,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361552418,7.98995737,188.76,188.72,0.2]
["bitfinex","SOLUSD",1755361552623,3.91826385,188.75,188.72,0.2]
["bitfinex","SOLUSD",1755361552829,3.91826385,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361553057,4.46309559,188.76,188.72,0.2]
["bitfinex","SOLUSD",1755361553246,42.89718637,188.78,188.72,0.2]
["bitfinex","SOLUSD",1755361553247,8.3813017,188.75,188.72,0.2]
["bitfinex","SOLUSD",1755361553456,3.91820611,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361553626,3.91820611,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361553826,3.91820611,188.73,188.72,80.09999999]
["bitfinex","SOLUSD",1755361554257,3.91820611,188.73,188.72,84.51309558]
["bitfinex","SOLUSD",1755361554556,3.91820611,188.73,188.72,89.81195102]
["bitfinex","SOLUSD",1755361554721,37.58,188.77,188.72,89.81195102]
["bitfinex","SOLUSD",1755361554921,7.44730046,188.76,188.73,4.41309559]
["bitfinex","SOLUSD",1755361555125,3.91940984,188.75,188.74,0.66]
["bitfinex","SOLUSD",1755361555750,7.4481397,188.75,188.72,89.81195102]
["bitfinex","SOLUSD",1755361555944,3.91940984,188.74,188.73,0.66]
["bitfinex","SOLUSD",1755361556153,3.91940984,188.74,188.72,89.15195102]
["bitfinex","SOLUSD",1755361556452,3.52863527,188.75,188.73,0.66]
["bitfinex","SOLUSD",1755361556779,3.92047823,188.74,188.73,0.66]
["bitfinex","SOLUSD",1755361557438,3.92047823,188.74,188.73,4.41309559]
["bitfinex","SOLUSD",1755361558356,3.92047823,188.74,188.73,9.71167027]
["bitfinex","SOLUSD",1755361558672,3.92047823,188.74,188.73,5.95857468]
["bitfinex","SOLUSD",1755361558856,3.92047823,188.74,188.73,9.71167027]
["bitfinex","SOLUSD",1755361559247,3.92047823,188.74,188.73,5.95857468]
["bitfinex","SOLUSD",1755361559634,3.92047823,188.74,188.72,83.85309558]
["bitfinex","SOLUSD",1755361559635,13.23915789,188.74,188.72,0.2]
["bitfinex","SOLUSD",1755361559867,12.52915789,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361560045,13.23915789,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361560523,44.53773257,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361560722,44.53793043,188.73,188.72,0.2]
["bitfinex","SOLUSD",1755361561170,44.53793043,188.73,188.64,38.28]
["bitfinex","SOLUSD",1755361561171,26.0,188.7,188.59,3.41887523]
["bitfinex","SOLUSD",1755361561450,3.75309559,188.65,188.6,0.66]
["bitfinex","SOLUSD",1755361561653,8.38377168,188.64,188.6,0.66]
["bitfinex","SOLUSD",1755361561956,3.92067609,188.63,188.58,42.03309559]
["bitfinex","SOLUSD",1755361562276,9.05419821,188.64,188.59,0.66]
["bitfinex","SOLUSD",1755361562432,3.91809512,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755361562637,12.44322161,188.64,188.59,0.66]
["bitfinex","SOLUSD",1755361562858,3.91799344,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755361563158,3.91805425,188.62,188.59,0.66]
["bitfinex","SOLUSD",1755361563362,6.43211899,188.64,188.59,0.66]
["bitfinex","SOLUSD",1755361563535,3.91760929,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755361563728,3.91760929,188.62,188.59,0.66]
["bitfinex","SOLUSD",1755361563928,7.14211899,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755361564144,3.91764695,188.62,188.59,0.66]
["bitfinex","SOLUSD",1755361564344,6.43211899,188.64,188.59,5.96241414]
["bitfinex","SOLUSD",1755361564550,3.91793476,188.63,188.6,7.09211899]
["bitfinex","SOLUSD",1755361564746,3.5264331,188.65,188.6,86.33211898]
["bitfinex","SOLUSD",1755361564932,3.91805384,188.64,188.61,0.66]
["bitfinex","SOLUSD",1755361565144,42.95998728,188.68,188.62,6.43211899]
["bitfinex","SOLUSD",1755361565145,37.66,188.68,188.62,6.43211899]
["bitfinex","SOLUSD",1755361565344,8.77364286,188.67,188.63,0.66]
["bitfinex","SOLUSD",1755361565561,3.92000111,188.66,188.62,86.33211898]
["bitfinex","SOLUSD",1755361565869,3.92000111,188.65,188.64,0.66]
["bitfinex","SOLUSD",1755361566073,3.92000111,188.65,188.63,6.43211899]
["bitfinex","SOLUSD",1755361566236,4.23836656,188.68,188.62,6.43211899]
["bitfinex","SOLUSD",1755361566562,3.92133784,188.67,188.65,6.43211899]
["bitfinex","SOLUSD",1755361566760,3.92133784,188.66,188.65,6.43211899]
["bitfinex","SOLUSD",1755361567135,3.92133784,188.66,188.65,0.66]
["bitfinex","SOLUSD",1755361567835,3.92133784,188.66,188.65,7.09211899]
["bitfinex","SOLUSD",1755361568036,3.92133784,188.66,188.63,7.09211899]
["bitfinex","SOLUSD",1755361568248,3.92133784,188.65,188.63,12.39338462]
["bitfinex","SOLUSD",1755361568444,3.92133784,188.64,188.63,11.73338462]
["bitfinex","SOLUSD",1755361569049,3.92133784,188.64,188.63,12.39338462]
["bitfinex","SOLUSD",1755361569967,3.92133784,188.64,188.6,129.95421786]
["bitfinex","SOLUSD",1755361570262,3.92133784,188.63,188.61,7.09211899]
["bitfinex","SOLUSD",1755361570472,3.92133784,188.62,188.61,7.09211899]
["bitfinex","SOLUSD",1755361570968,3.92133784,188.62,188.6,37.66]
["bitfinex","SOLUSD",1755361570969,7.45404628,188.62,188.6,37.66]
["bitfinex","SOLUSD",1755361571141,3.92133784,188.61,188.6,37.66]
["bitfinex","SOLUSD",1755361571564,7.45404187,188.61,188.6,37.66]
["bitfinex","SOLUSD",1755361571757,7.45822066,188.61,188.59,0.03]
["bitfinex","SOLUSD",1755361571961,3.92551663,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361572942,7.45905214,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361573351,3.92551663,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361573956,7.45830935,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361574542,3.53279272,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361574742,7.45750429,188.6,188.59,79.92999999]
["bitfinex","SOLUSD",1755361575142,7.45750429,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755361575548,8.78400068,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755361575871,9.47400068,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755361576244,26.0,188.57,188.51,79.89999999]
["bitfinex","SOLUSD",1755361576448,6.43211899,188.55,188.51,79.89999999]
["bitfinex","SOLUSD",1755361576758,7.45377658,188.54,188.51,79.89999999]
["bitfinex","SOLUSD",1755361576975,3.92471157,188.53,188.51,79.89999999]
["bitfinex","SOLUSD",1755361577266,3.92471157,188.52,188.51,80.61999999]
["bitfinex","SOLUSD",1755361577642,0.69,188.6,188.51,107.46309291]
["bitfinex","SOLUSD",1755361577873,6.43211899,188.58,188.52,43.68444417]
["bitfinex","SOLUSD",1755361578057,15.20797012,188.57,188.52,38.38]
["bitfinex","SOLUSD",1755361578256,8.77585113,188.56,188.52,43.68443283]
["bitfinex","SOLUSD",1755361578463,3.92104144,188.55,188.52,123.58443282]
["bitfinex","SOLUSD",1755361578763,3.92104144,188.54,188.52,123.58443282]
["bitfinex","SOLUSD",1755361578946,3.92104144,188.53,188.52,122.86443282]
["bitfinex","SOLUSD",1755361579461,3.92104144,188.53,188.52,130.01655181]
["bitfinex","SOLUSD",1755361579637,3.92104144,188.53,188.52,123.58443282]
["bitfinex","SOLUSD",1755361580152,3.92104144,188.53,188.52,130.01655181]
["bitfinex","SOLUSD",1755361580547,3.91877621,188.53,188.52,130.01655181]
["bitfinex","SOLUSD",1755361581354,3.52690067,188.57,188.52,130.01655181]
["bitfinex","SOLUSD",1755361581645,7.44529078,188.56,188.53,7.15211899]
["bitfinex","SOLUSD",1755361581854,7.12211899,188.59,188.54,42.94391428]
["bitfinex","SOLUSD",1755361581855,3.91839011,188.55,188.54,42.94391428]
["bitfinex","SOLUSD",1755361582063,3.91839011,188.55,188.54,129.99603326]
["bitfinex","SOLUSD",1755361582674,0.69,188.64,188.55,15.10621557]
["bitfinex","SOLUSD",1755361582878,8.77399536,188.62,188.6,3.7898094]
["bitfinex","SOLUSD",1755361583058,31.10133126,188.66,188.55,15.10621557]
["bitfinex","SOLUSD",1755361583059,3.92002674,188.61,188.55,15.10621557]
["bitfinex","SOLUSD",1755361583255,3.7898094,188.59,188.54,8.78247979]
["bitfinex","SOLUSD",1755361583459,3.92002674,188.58,188.56,37.66]
["bitfinex","SOLUSD",1755361583656,3.92002674,188.57,188.56,37.66]
["bitfinex","SOLUSD",1755361583860,3.52721161,188.62,188.56,57.27602497]
["bitfinex","SOLUSD",1755361584061,7.44706297,188.61,188.58,15.10621557]
["bitfinex","SOLUSD",1755361584371,3.91985136,188.6,188.59,37.7]
["bitfinex","SOLUSD",1755361584889,3.91985136,188.6,188.59,38.42]
["bitfinex","SOLUSD",1755361585184,3.91985136,188.6,188.59,42.2098094]
["bitfinex","SOLUSD",1755361585388,4.4798094,188.64,188.59,42.2098094]
["bitfinex","SOLUSD",1755361585685,3.91964577,188.62,188.59,41.4898094]
["bitfinex","SOLUSD",1755361585848,3.91964577,188.61,188.59,41.4898094]
["bitfinex","SOLUSD",1755361586048,3.91964577,188.6,188.59,43.72250808]
["bitfinex","SOLUSD",1755361586268,4.0,188.63,188.59,47.51231748]
["bitfinex","SOLUSD",1755361586456,3.91943393,188.62,188.6,4.5098094]
["bitfinex","SOLUSD",1755361586775,4.0,188.63,188.61,37.68]
["bitfinex","SOLUSD",1755361587071,3.91954253,188.62,188.61,37.68]
["bitfinex","SOLUSD",1755361587274,3.97954253,188.62,188.61,37.68]
["bitfinex","SOLUSD",1755361587477,3.97934634,188.62,188.61,37.68]
["bitfinex","SOLUSD",1755361588853,3.97934634,188.62,188.61,42.98194581]
["bitfinex","SOLUSD",1755361589076,3.97934634,188.62,188.61,37.68]
["bitfinex","SOLUSD",1755361589960,3.97934634,188.62,188.61,117.57999999]
["bitfinex","SOLUSD",1755361590751,3.97934634,188.62,188.61,122.8819458]
["bitfinex","SOLUSD",1755361591872,3.97934634,188.62,188.61,117.57999999]
["bitfinex","SOLUSD",1755361592449,3.98287309,188.62,188.61,117.57999999]
["bitfinex","SOLUSD",1755361593382,0.06,188.62,188.61,122.8819458]
["bitfinex","SOLUSD",1755361593555,0.06,188.62,188.61,142.49797077]
["bitfinex","SOLUSD",1755361595551,0.06,188.62,188.61,138.70816137]
["bitfinex","SOLUSD",1755361595771,0.06,188.62,188.61,142.49797077]
["bitfinex","SOLUSD",1755361597866,0.69,188.71,188.62,15.10621557]
["bitfinex","SOLUSD",1755361598173,3.7898094,188.69,188.63,42.1298094]
["bitfinex","SOLUSD",1755361598358,7.46891605,188.68,188.64,9.09091202]
["bitfinex","SOLUSD",1755361598556,3.93270974,188.67,188.65,37.64]
["bitfinex","SOLUSD",1755361598751,0.69,188.68,188.65,37.64]
["bitfinex","SOLUSD",1755361598952,3.93271071,188.67,188.65,37.64]
["bitfinex","SOLUSD",1755361599268,0.69,188.68,188.65,37.64]
["bitfinex","SOLUSD",1755361599469,3.93405575,188.67,188.65,37.64]
["bitfinex","SOLUSD",1755361599676,0.69,188.68,188.65,37.64]
["bitfinex","SOLUSD",1755361600009,3.93405575,188.67,188.65,37.64]
["bitfinex","SOLUSD",1755361600172,0.69,188.68,188.65,37.64]
["bitfinex","SOLUSD",1755361600368,3.93653861,188.67,188.66,5.30054065]
["bitfinex","SOLUSD",1755361600566,0.69,188.68,188.66,42.92054065]
["bitfinex","SOLUSD",1755361600760,3.93664319,188.67,188.66,42.92054065]
["bitfinex","SOLUSD",1755361601374,7.48087286,188.67,188.66,37.62]
["bitfinex","SOLUSD",1755361601785,7.48087286,188.67,188.66,117.51999999]
["bitfinex","SOLUSD",1755361602274,3.93664319,188.67,188.66,127.33035004]
["bitfinex","SOLUSD",1755361602496,3.93664319,188.67,188.66,142.43656561]
["bitfinex","SOLUSD",1755361602694,7.48365652,188.67,188.66,122.82054064]
["bitfinex","SOLUSD",1755361602883,3.93664319,188.67,188.66,122.82054064]
["bitfinex","SOLUSD",1755361603081,7.48365846,188.67,188.66,122.82054064]
["bitfinex","SOLUSD",1755361604493,7.48365846,188.67,188.66,126.61035004]
["bitfinex","SOLUSD",1755361605001,7.48365846,188.67,188.66,117.51999999]
["bitfinex","SOLUSD",1755361605307,8.17365846,188.67,188.66,37.62]
["bitfinex","SOLUSD",1755361605803,8.17365846,188.67,188.66,37.58]
["bitfinex","SOLUSD",1755361606706,7.48365846,188.67,188.66,37.58]
["bitfinex","SOLUSD",1755361608379,8.14365846,188.67,188.66,37.58]
["bitfinex","SOLUSD",1755361609622,13.25966674,188.67,188.65,79.89999999]
["bitfinex","SOLUSD",1755361609771,8.14365846,188.66,188.65,79.89999999]
["bitfinex","SOLUSD",1755361610189,7.48365846,188.66,188.65,85.20082161]
["bitfinex","SOLUSD",1755361610389,0.72,188.69,188.65,85.87082161]
["bitfinex","SOLUSD",1755361610588,7.49871128,188.68,188.66,37.56]
["bitfinex","SOLUSD",1755361610797,0.06,188.69,188.66,37.56]
["bitfinex","SOLUSD",1755361610798,7.49871128,188.67,188.66,38.23]
["bitfinex","SOLUSD",1755361611082,3.55184349,188.68,188.66,47.32035005]
["bitfinex","SOLUSD",1755361611405,0.06,188.69,188.66,43.53054065]
["bitfinex","SOLUSD",1755361611589,7.49831428,188.68,188.66,122.76054064]
["bitfinex","SOLUSD",1755361611910,7.49803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361612084,8.15803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361612591,7.49803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361613603,8.15803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361614108,7.49803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361616115,7.49803254,188.67,188.66,122.76054064]
["bitfinex","SOLUSD",1755361617024,7.49803254,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361617335,7.49803254,188.67,188.66,122.76054064]
["bitfinex","SOLUSD",1755361617513,3.94683059,188.67,188.66,122.76054064]
["bitfinex","SOLUSD",1755361618235,3.94683059,188.67,188.66,117.45999999]
["bitfinex","SOLUSD",1755361618750,3.55155437,188.68,188.66,122.76054064]
["bitfinex","SOLUSD",1755361619032,0.72,188.69,188.66,122.76054064]
["bitfinex","SOLUSD",1755361619204,7.49861684,188.68,188.66,122.76054064]
["bitfinex","SOLUSD",1755361619406,0.72,188.69,188.66,122.76054064]
["bitfinex","SOLUSD",1755361619710,7.49822493,188.68,188.67,0.67]
["bitfinex","SOLUSD",1755361619908,7.49822493,188.68,188.67,80.56999999]
["bitfinex","SOLUSD",1755361620226,7.49822493,188.68,188.67,84.35980939]
["bitfinex","SOLUSD",1755361620429,0.06,188.69,188.67,4.4598094]
["bitfinex","SOLUSD",1755361620598,0.06,188.69,188.68,57.08602497]
["bitfinex","SOLUSD",1755361620901,0.06,188.69,188.68,137.00602496]
["bitfinex","SOLUSD",1755361621300,0.06,188.69,188.68,62.40600377]
["bitfinex","SOLUSD",1755361621496,1e-08,188.69,188.68,62.40600377]
["bitfinex","SOLUSD",1755361622198,1e-08,188.69,188.68,88.40600377]
["bitfinex","SOLUSD",1755361622540,0.06,188.74,188.68,88.40600377]
["bitfinex","SOLUSD",1755361622541,0.06,188.74,188.72,15.10621557]
["bitfinex","SOLUSD",1755361622842,0.06,188.74,188.73,56.47602497]
["bitfinex","SOLUSD",1755361622843,1e-08,188.74,188.73,56.47602497]
["bitfinex","SOLUSD",1755361623041,7.50454395,188.74,188.73,56.47602497]
["bitfinex","SOLUSD",1755361623418,7.50454395,188.74,188.73,61.77459965]
["bitfinex","SOLUSD",1755361623619,3.55512591,188.74,188.73,62.44459965]
["bitfinex","SOLUSD",1755361624045,1e-08,188.74,188.73,62.44459965]
["bitfinex","SOLUSD",1755361624722,1e-08,188.76,188.75,41.10621557]
["bitfinex","SOLUSD",1755361624927,1e-08,188.76,188.75,83.04582629]
["bitfinex","SOLUSD",1755361625127,1e-08,188.76,188.75,83.71582629]
["bitfinex","SOLUSD",1755361625642,1e-08,188.76,188.75,89.01383953]
["bitfinex","SOLUSD",1755361626336,0.1,188.81,188.75,89.01383953]
["bitfinex","SOLUSD",1755361626337,1e-08,188.81,188.76,15.10621557]
["bitfinex","SOLUSD",1755361626536,0.76,188.87,188.76,15.10621557]
["bitfinex","SOLUSD",1755361626537,0.1,188.87,188.84,15.10621557]
["bitfinex","SOLUSD",1755361626756,0.1,188.87,188.86,18.89602497]
["bitfinex","SOLUSD",1755361626958,0.1,188.87,188.86,83.06551771]
["bitfinex","SOLUSD",1755361627126,0.06,188.92,188.87,18.89602497]
["bitfinex","SOLUSD",1755361627438,0.06,188.92,188.87,24.86067208]
["bitfinex","SOLUSD",1755361628021,7.47713635,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361628336,3.93447073,188.9,188.87,61.87067208]
["bitfinex","SOLUSD",1755361628513,4.20266562,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361628721,3.92979332,188.9,188.87,61.87067208]
["bitfinex","SOLUSD",1755361628926,4.20266562,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361629135,3.92979332,188.9,188.87,61.87067208]
["bitfinex","SOLUSD",1755361629320,0.66,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361629640,3.92503952,188.9,188.87,61.87067208]
["bitfinex","SOLUSD",1755361629820,0.66,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361630016,3.92501985,188.9,188.87,61.87067208]
["bitfinex","SOLUSD",1755361630216,0.66,188.91,188.87,61.87067208]
["bitfinex","SOLUSD",1755361630642,0.72,188.88,188.87,37.68]
["bitfinex","SOLUSD",1755361630944,4.64151804,188.88,188.87,37.68]
["bitfinex","SOLUSD",1755361632822,3.98151804,188.88,188.87,37.68]
["bitfinex","SOLUSD",1755361633947,3.98151804,188.88,188.87,46.76445651]
["bitfinex","SOLUSD",1755361634251,3.98151804,188.88,188.87,47.43445651]
["bitfinex","SOLUSD",1755361634432,3.98151804,188.88,188.87,127.3344565]
["bitfinex","SOLUSD",1755361634619,3.98151804,188.88,188.87,126.6644565]
["bitfinex","SOLUSD",1755361635627,3.98151804,188.88,188.87,117.57999999]
["bitfinex","SOLUSD",1755361636255,3.98151804,188.88,188.87,122.8746471]
["bitfinex","SOLUSD",1755361636543,3.98151804,188.88,188.87,126.6644565]
["bitfinex","SOLUSD",1755361638446,3.96738191,188.88,188.87,142.47067207]
["bitfinex","SOLUSD",1755361638636,0.06,188.88,188.87,142.47067207]
["bitfinex","SOLUSD",1755361639353,0.06,188.88,188.87,142.39067207]
["bitfinex","SOLUSD",1755361640342,0.06,188.92,188.88,79.83999999]
["bitfinex","SOLUSD",1755361640525,3.90425402,188.91,188.9,3.7898094]
["bitfinex","SOLUSD",1755361641152,3.90425402,188.91,188.9,83.62980939]
["bitfinex","SOLUSD",1755361642251,3.90425402,188.91,188.9,88.92361563]
["bitfinex","SOLUSD",1755361642833,5.92854582,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361643031,9.44143118,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361643530,5.92854582,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361643732,9.44117029,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361644551,13.23097969,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361645029,18.5245057,188.91,188.9,79.83999999]
["bitfinex","SOLUSD",1755361646047,18.5245057,188.91,188.87,37.58]
["bitfinex","SOLUSD",1755361646235,9.08397248,188.89,188.87,37.58]
["bitfinex","SOLUSD",1755361646436,5.92854582,188.88,188.86,37.58]
["bitfinex","SOLUSD",1755361646641,5.92854582,188.87,188.86,37.58]
["bitfinex","SOLUSD",1755361646883,9.71835522,188.87,188.86,37.58]
["bitfinex","SOLUSD",1755361647078,13.23171545,188.87,188.85,37.56]
["bitfinex","SOLUSD",1755361647230,9.44190605,188.86,188.85,37.56]
["bitfinex","SOLUSD",1755361647433,9.44137568,188.86,188.84,37.56]
["bitfinex","SOLUSD",1755361647653,5.92801545,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361647854,5.22907284,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361649032,5.92907284,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361650659,2.02476707,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361650863,5.23182599,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361651168,5.23181271,188.85,188.84,37.56]
["bitfinex","SOLUSD",1755361651684,5.23181271,188.85,188.84,47.34529764]
["bitfinex","SOLUSD",1755361651832,3.90705892,188.85,188.84,62.45151321]
["bitfinex","SOLUSD",1755361652032,3.90705892,188.85,188.84,142.35151321]
["bitfinex","SOLUSD",1755361652541,26.06,188.92,188.85,15.10621557]
["bitfinex","SOLUSD",1755361652542,0.06,188.92,188.85,15.10621557]
["bitfinex","SOLUSD",1755361652747,0.06,188.92,188.91,3.7898094]
["bitfinex","SOLUSD",1755361652947,1.38428657,188.92,188.91,41.3698094]
["bitfinex","SOLUSD",1755361653257,1.38428657,188.92,188.91,42.0698094]
["bitfinex","SOLUSD",1755361653948,1.38417231,188.92,188.91,42.0698094]
["bitfinex","SOLUSD",1755361654336,1.38417231,188.92,188.91,47.36333541]
["bitfinex","SOLUSD",1755361655265,1.38417231,188.92,188.91,46.66333541]
["bitfinex","SOLUSD",1755361655456,1.38417231,188.92,188.91,47.36333541]
["bitfinex","SOLUSD",1755361657770,1.38417231,188.92,188.91,142.36955098]
["bitfinex","SOLUSD",1755361663457,0.06,188.92,188.91,142.36955098]
["bitfinex","SOLUSD",1755361664056,0.06,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755361664373,4.91924143,188.94,188.93,67.81910596]
["bitfinex","SOLUSD",1755361664577,9.55320666,188.94,188.93,79.9]
["bitfinex","SOLUSD",1755361664875,9.55320666,188.94,188.93,117.42]
["bitfinex","SOLUSD",1755361665248,13.96453792,188.94,188.93,117.42]
["bitfinex","SOLUSD",1755361665472,8.85320666,188.94,188.93,117.42]
["bitfinex","SOLUSD",1755361665771,8.85405175,188.94,188.93,117.42]
["bitfinex","SOLUSD",1755361666148,8.85405175,188.94,188.93,126.50277504]
["bitfinex","SOLUSD",1755361666564,8.85405175,188.94,188.93,127.16277504]
["bitfinex","SOLUSD",1755361667869,8.85405175,188.94,188.93,126.50277504]
["bitfinex","SOLUSD",1755361669973,9.57405175,188.94,188.93,79.9]
["bitfinex","SOLUSD",1755361670155,9.57405175,188.94,188.93,108.48249451]
["bitfinex","SOLUSD",1755361670974,9.57405175,188.94,188.93,37.52]
["bitfinex","SOLUSD",1755361671179,13.36386115,188.94,188.92,37.5]
["bitfinex","SOLUSD",1755361671375,9.51405175,188.93,188.92,37.5]
["bitfinex","SOLUSD",1755361671563,9.52942068,188.93,188.92,37.5]
["bitfinex","SOLUSD",1755361672977,9.52942068,188.93,188.91,37.5]
["bitfinex","SOLUSD",1755361673173,9.52942068,188.92,188.91,37.5]
["bitfinex","SOLUSD",1755361673354,8.20526867,188.92,188.91,37.5]
["bitfinex","SOLUSD",1755361674172,8.20526867,188.92,188.91,42.79352601]
["bitfinex","SOLUSD",1755361674373,7.48526867,188.92,188.91,42.79352601]
["bitfinex","SOLUSD",1755361675368,7.48526867,188.92,188.91,113.75602052]
["bitfinex","SOLUSD",1755361676589,7.48526867,188.92,188.91,118.20582992]
["bitfinex","SOLUSD",1755361676886,7.48526867,188.92,188.91,114.41602052]
["bitfinex","SOLUSD",1755361677086,7.48526867,188.92,188.91,117.54582992]
["bitfinex","SOLUSD",1755361677461,3.94993164,188.92,188.91,117.54582992]
["bitfinex","SOLUSD",1755361678987,4.66993164,188.92,188.91,113.75602052]
["bitfinex","SOLUSD",1755361679161,8.22548245,188.92,188.91,108.46249451]
["bitfinex","SOLUSD",1755361679357,8.22548245,188.92,188.91,70.96249451]
["bitfinex","SOLUSD",1755361679358,8.46036829,188.92,188.91,70.96249451]
["bitfinex","SOLUSD",1755361679564,12.01611843,188.92,188.91,70.96249451]
["bitfinex","SOLUSD",1755361679781,12.01611843,188.92,188.88,37.48]
["bitfinex","SOLUSD",1755361679962,3.7898094,188.89,188.88,37.48]
["bitfinex","SOLUSD",1755361680280,3.7898094,188.89,188.87,37.5]
["bitfinex","SOLUSD",1755361680281,12.01611843,188.89,188.87,37.5]
["bitfinex","SOLUSD",1755361680462,3.55575014,188.88,188.87,37.5]
["bitfinex","SOLUSD",1755361680656,4.27575014,188.88,188.87,37.5]
["bitfinex","SOLUSD",1755361681352,0.72,188.9,188.87,37.5]
["bitfinex","SOLUSD",1755361681556,7.50711554,188.89,188.87,42.79454697]
["bitfinex","SOLUSD",1755361681788,0.72,188.88,188.87,37.5]
["bitfinex","SOLUSD",1755361681964,12.01730757,188.88,188.87,37.53]
["bitfinex","SOLUSD",1755361682160,11.29730757,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361682368,12.01730757,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361683886,17.31167436,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361685291,17.3096157,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361688068,13.36044174,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361688362,17.30556929,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361688966,21.09537869,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361689171,26.86213745,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361689393,25.53711505,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361689588,26.86214409,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755361689789,26.86214409,188.88,188.85,0.03]
["bitfinex","SOLUSD",1755361689790,3.7898094,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361689977,11.2912025,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361690181,17.30612995,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361690391,54.80612995,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361691276,56.92876595,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361691602,77.79420951,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361692389,76.46897788,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361693085,77.79425727,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361693399,76.46897788,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361694500,77.79428759,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361694874,73.36029123,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361697178,77.77841994,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361702408,62.67220437,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361702587,58.16407566,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361702783,56.83876595,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361703216,54.71612995,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361704317,56.83865195,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361704887,62.58200195,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755361705314,18.89602497,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755361705516,50.07642379,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361706029,50.76642379,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361706190,60.47530265,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361707416,59.78530265,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361707625,55.37191203,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361708206,59.78530265,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361708696,60.47530265,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361709118,62.59816265,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361709427,61.90986124,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361710902,54.04669074,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361711610,54.04669074,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361712412,55.37193255,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361712709,55.37193255,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361713333,59.78702176,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361714829,59.77221551,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361715330,59.77221551,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361716104,55.3571263,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755361716605,55.3571263,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361717499,7.48658685,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361717700,7.49164196,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755361719018,7.49164196,188.84,188.83,4.5098094]
["bitfinex","SOLUSD",1755361719423,7.4811377,188.84,188.83,4.5098094]
["bitfinex","SOLUSD",1755361719623,7.4811377,188.84,188.83,6.01576868]
["bitfinex","SOLUSD",1755361720938,7.4811377,188.84,188.83,24.91179365]
["bitfinex","SOLUSD",1755361721436,3.93537641,188.84,188.83,62.35179365]
["bitfinex","SOLUSD",1755361723406,0.06,188.86,188.84,15.10621557]
["bitfinex","SOLUSD",1755361723618,7.50283667,188.85,188.84,15.79621557]
["bitfinex","SOLUSD",1755361724828,7.50283667,188.85,188.84,24.88151321]
["bitfinex","SOLUSD",1755361726038,7.50283667,188.85,188.84,104.78151321]
["bitfinex","SOLUSD",1755361726533,3.94877148,188.85,188.84,104.78151321]
["bitfinex","SOLUSD",1755361727308,0.06,188.86,188.84,104.78151321]
["bitfinex","SOLUSD",1755361727514,0.06,188.86,188.85,9.74501723]
["bitfinex","SOLUSD",1755361727716,7.56726135,188.86,188.85,9.74501723]
["bitfinex","SOLUSD",1755361728126,4.01100925,188.86,188.85,9.74501723]
["bitfinex","SOLUSD",1755361729417,0.06,188.86,188.85,9.74501723]
["bitfinex","SOLUSD",1755361731327,0.06,188.86,188.85,47.18501723]
["bitfinex","SOLUSD",1755361731923,0.06,188.86,188.85,127.08501723]
["bitfinex","SOLUSD",1755361739230,0.06,188.86,188.85,126.42501723]
["bitfinex","SOLUSD",1755361740118,0.06,188.86,188.85,122.63520783]
["bitfinex","SOLUSD",1755361741529,4.5598094,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361743156,0.77,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361750263,4.32304101,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361750563,3.61304101,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361751463,7.5616914,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361752132,0.06,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361752763,7.56453668,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361759373,8.27453668,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361759577,7.56453668,188.86,188.85,79.9]
["bitfinex","SOLUSD",1755361759876,7.56453668,188.86,188.85,80.62]
["bitfinex","SOLUSD",1755361760050,7.56453668,188.86,188.85,89.70501723]
["bitfinex","SOLUSD",1755361760956,7.56453668,188.86,188.85,9.80501723]
["bitfinex","SOLUSD",1755361761952,0.06,188.86,188.85,24.9112328]
["bitfinex","SOLUSD",1755361762255,7.59306596,188.86,188.85,24.9112328]
["bitfinex","SOLUSD",1755361762468,3.62816859,188.86,188.85,24.9112328]
["bitfinex","SOLUSD",1755361763451,7.59473843,188.86,188.85,24.9112328]
["bitfinex","SOLUSD",1755361766665,7.59473843,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755361766666,12.09389394,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755361766881,12.03389394,188.85,188.84,37.43]
["bitfinex","SOLUSD",1755361767376,12.03389394,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361767677,7.53408454,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361767868,7.53408454,188.85,188.84,0.75]
["bitfinex","SOLUSD",1755361768265,7.53499711,188.85,188.84,0.75]
["bitfinex","SOLUSD",1755361768666,7.53499711,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361769770,7.53487288,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361771562,12.03468228,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361772693,12.03481896,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361772895,8.24500956,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361773765,12.03481896,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361775587,12.03435803,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361779396,11.32435803,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361779577,7.53454863,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361780678,11.32435803,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361781873,7.75618944,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361782196,42.49505144,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361782398,85.19025927,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361782700,86.51522041,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361783084,102.43245041,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361783314,86.51522041,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361783601,87.31255627,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361783975,61.31255627,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361785297,62.63753131,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361785884,41.78505144,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361786084,37.32457255,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361790503,33.53476315,188.85,188.84,0.74]
["bitfinex","SOLUSD",1755361790710,33.53476315,188.85,188.84,80.64]
["bitfinex","SOLUSD",1755361791308,37.38457255,188.85,188.84,79.93]
["bitfinex","SOLUSD",1755361792917,37.38457255,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361793091,38.07457255,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361796495,43.36978038,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361796818,38.07457255,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361798520,37.38457255,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361798720,33.59476315,188.85,188.84,0.74]
["bitfinex","SOLUSD",1755361799022,37.38457255,188.85,188.84,0.74]
["bitfinex","SOLUSD",1755361799598,33.59476315,188.85,188.84,0.74]
["bitfinex","SOLUSD",1755361800100,7.59476315,188.85,188.84,0.74]
["bitfinex","SOLUSD",1755361800299,7.59476315,188.85,188.84,19.63602497]
["bitfinex","SOLUSD",1755361800514,0.06,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755361800717,0.06,188.86,188.85,62.81075358]
["bitfinex","SOLUSD",1755361802922,0.06,188.86,188.85,142.71075358]
["bitfinex","SOLUSD",1755361803140,0.06,188.86,188.85,142.1812328]
["bitfinex","SOLUSD",1755361804144,0.06,188.87,188.86,3.7898094]
["bitfinex","SOLUSD",1755361804342,0.06,188.87,188.86,4.31930214]
["bitfinex","SOLUSD",1755361804723,0.06,188.87,188.86,90.22422959]
["bitfinex","SOLUSD",1755361806340,1e-08,188.87,188.86,105.33044516]
["bitfinex","SOLUSD",1755361806543,1e-08,188.88,188.87,15.10621557]
["bitfinex","SOLUSD",1755361806748,1e-08,188.89,188.88,20.40058236]
["bitfinex","SOLUSD",1755361807042,1e-08,188.89,188.88,24.90039176]
["bitfinex","SOLUSD",1755361808233,1e-08,188.89,188.88,25.42982843]
["bitfinex","SOLUSD",1755361811424,1e-08,188.89,188.88,20.40058236]
["bitfinex","SOLUSD",1755361811724,1e-08,188.89,188.88,57.76058236]
["bitfinex","SOLUSD",1755361813523,1e-08,188.89,188.84,93.16817457]
["bitfinex","SOLUSD",1755361813524,4.47980941,188.89,188.84,0.03]
["bitfinex","SOLUSD",1755361813747,3.7898094,188.86,188.85,52.46621557]
["bitfinex","SOLUSD",1755361813971,4.4798094,188.86,188.85,52.46621557]
["bitfinex","SOLUSD",1755361814454,4.4798094,188.86,188.85,37.36]
["bitfinex","SOLUSD",1755361814749,4.4798094,188.88,188.85,37.36]
["bitfinex","SOLUSD",1755361815527,4.4798094,188.87,188.85,37.36]
["bitfinex","SOLUSD",1755361816045,4.4798094,188.87,188.85,42.65508001]
["bitfinex","SOLUSD",1755361816467,3.7898094,188.87,188.85,42.65508001]
["bitfinex","SOLUSD",1755361816830,30.48980941,188.89,188.85,43.30508001]
["bitfinex","SOLUSD",1755361817155,1e-08,188.89,188.86,15.75621557]
["bitfinex","SOLUSD",1755361817334,1e-08,188.89,188.87,37.36]
["bitfinex","SOLUSD",1755361817535,1e-08,188.89,188.88,5.29436679]
["bitfinex","SOLUSD",1755361819734,1e-08,188.89,188.88,5.94436679]
["bitfinex","SOLUSD",1755361820129,1e-08,188.89,188.88,21.05058236]
["bitfinex","SOLUSD",1755361821571,1e-08,188.89,188.88,20.40058236]
["bitfinex","SOLUSD",1755361821868,4.48980941,188.89,188.87,122.55457356]
["bitfinex","SOLUSD",1755361822746,3.78980941,188.89,188.87,122.55457356]
["bitfinex","SOLUSD",1755361823132,4.48980941,188.89,188.87,122.55457356]
["bitfinex","SOLUSD",1755361824258,4.4898094,188.88,188.87,37.36]
["bitfinex","SOLUSD",1755361824464,30.4898094,188.88,188.86,0.03]
["bitfinex","SOLUSD",1755361824665,26.0,188.88,188.87,37.34]
["bitfinex","SOLUSD",1755361825253,26.7,188.88,188.87,37.34]
["bitfinex","SOLUSD",1755361825835,30.4898094,188.88,188.87,37.34]
["bitfinex","SOLUSD",1755361826642,26.7,188.88,188.87,37.34]
["bitfinex","SOLUSD",1755361826838,30.4898094,188.88,188.87,37.34]
["bitfinex","SOLUSD",1755361829748,26.0,188.87,188.86,79.93]
["bitfinex","SOLUSD",1755361829944,30.4898094,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361830160,37.98490636,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361831371,43.27955347,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361832573,47.06936287,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361833165,43.27955347,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361833551,47.06936287,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361834753,49.19132287,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755361837663,49.19132287,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755361837971,29.7898094,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361838173,37.28490636,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361838353,37.98490636,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361839157,39.33544086,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361839357,45.40359804,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361839774,45.4032295,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755361841657,82.7432295,188.85,188.83,1.80748898]
["bitfinex","SOLUSD",1755361841864,20.69346611,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755361842083,26.0,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755361842391,74.62572367,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755361842553,8.19591427,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755361842758,7.49591427,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361843089,27.90802267,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361844178,23.96253203,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361845552,20.4121084,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361846462,25.70899912,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361846662,25.68899912,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755361846863,26.0,188.76,188.65,20.40703719]
["bitfinex","SOLUSD",1755361847170,26.0,188.76,188.68,0.69]
["bitfinex","SOLUSD",1755361847171,3.7898094,188.69,188.68,0.69]
["bitfinex","SOLUSD",1755361847562,3.7898094,188.7,188.68,5.98980236]
["bitfinex","SOLUSD",1755361847892,3.7898094,188.7,188.69,0.69]
["bitfinex","SOLUSD",1755361848255,3.7898094,188.72,188.69,0.69]
["bitfinex","SOLUSD",1755361848470,3.7898094,188.73,188.69,0.69]
["bitfinex","SOLUSD",1755361849490,3.7898094,188.73,188.7,5.29941706]
["bitfinex","SOLUSD",1755361849779,29.7898094,188.74,188.71,0.69]
["bitfinex","SOLUSD",1755361850770,29.7898094,188.74,188.7,5.29941706]
["bitfinex","SOLUSD",1755361850981,3.7898094,188.73,188.72,0.69]
["bitfinex","SOLUSD",1755361851586,3.7898094,188.73,188.67,18.89602497]
["bitfinex","SOLUSD",1755361851587,3.7898094,188.73,188.69,0.69]
["bitfinex","SOLUSD",1755361851789,3.7898094,188.73,188.66,40.12084463]
["bitfinex","SOLUSD",1755361851790,3.7898094,188.7,188.67,0.69]
["bitfinex","SOLUSD",1755361851957,3.7898094,188.68,188.66,8.06133593]
["bitfinex","SOLUSD",1755361852291,3.7898094,188.67,188.66,8.75133593]
["bitfinex","SOLUSD",1755361852683,3.7898094,188.68,188.66,8.75133593]
["bitfinex","SOLUSD",1755361852978,3.7898094,188.71,188.67,15.79621557]
["bitfinex","SOLUSD",1755361853161,3.7898094,188.71,188.68,0.69]
["bitfinex","SOLUSD",1755361853576,3.7898094,188.71,188.69,5.29969791]
["bitfinex","SOLUSD",1755361853900,3.7898094,188.71,188.7,0.69]
["bitfinex","SOLUSD",1755361854060,3.7898094,188.71,188.68,5.29994066]
["bitfinex","SOLUSD",1755361854262,3.7898094,188.69,188.68,5.29994066]
["bitfinex","SOLUSD",1755361854484,3.7898094,188.7,188.68,5.29994066]
["bitfinex","SOLUSD",1755361854662,3.7898094,188.7,188.69,0.69]
["bitfinex","SOLUSD",1755361854987,3.7898094,188.71,188.69,0.69]
["bitfinex","SOLUSD",1755361855163,3.7898094,188.71,188.7,0.69]
["bitfinex","SOLUSD",1755361855998,3.7898094,188.71,188.69,5.2995084]
["bitfinex","SOLUSD",1755361856157,3.7898094,188.7,188.69,5.2995084]
["bitfinex","SOLUSD",1755361857187,26.0,188.72,188.69,0.69]
["bitfinex","SOLUSD",1755361857387,29.7898094,188.73,188.69,0.69]
["bitfinex","SOLUSD",1755361857587,3.7898094,188.72,188.69,0.69]
["bitfinex","SOLUSD",1755361857881,3.7898094,188.72,188.7,0.69]
["bitfinex","SOLUSD",1755361858084,29.7898094,188.73,188.71,0.69]
["bitfinex","SOLUSD",1755361858286,3.7898094,188.73,188.71,0.69]
["bitfinex","SOLUSD",1755361859360,3.7898094,188.73,188.71,5.98891712]
["bitfinex","SOLUSD",1755361859567,3.7898094,188.73,188.72,0.69]
["bitfinex","SOLUSD",1755361860687,3.7898094,188.74,188.72,38.05]
["bitfinex","SOLUSD",1755361860887,4.4698094,188.73,188.72,37.36]
["bitfinex","SOLUSD",1755361861073,4.4698094,188.73,188.69,42.68949904]
["bitfinex","SOLUSD",1755361861388,3.7898094,188.7,188.69,42.68949904]
["bitfinex","SOLUSD",1755361861566,3.7898094,188.7,188.69,37.39]
["bitfinex","SOLUSD",1755361865474,3.7898094,188.7,188.69,42.68969791]
["bitfinex","SOLUSD",1755361865794,3.7898094,188.7,188.69,37.39]
["bitfinex","SOLUSD",1755361866170,4.4698094,188.7,188.69,37.39]
["bitfinex","SOLUSD",1755361866467,3.7898094,188.7,188.69,37.39]
["bitfinex","SOLUSD",1755361869178,3.7898094,188.7,188.69,42.68969791]
["bitfinex","SOLUSD",1755361869488,26.0,188.73,188.69,43.37969791]
["bitfinex","SOLUSD",1755361869684,29.7898094,188.73,188.69,42.68969791]
["bitfinex","SOLUSD",1755361869997,3.7898094,188.72,188.7,0.69]
["bitfinex","SOLUSD",1755361870374,3.7898094,188.72,188.69,42.68969791]
["bitfinex","SOLUSD",1755361870576,3.7898094,188.72,188.69,43.37969791]
["bitfinex","SOLUSD",1755361870780,3.7898094,188.7,188.69,42.68969791]
["bitfinex","SOLUSD",1755361871913,3.7898094,188.71,188.69,43.37969791]
["bitfinex","SOLUSD",1755361872110,3.7898094,188.72,188.69,42.68969791]
["bitfinex","SOLUSD",1755361872415,3.7898094,188.72,188.7,0.69]
["bitfinex","SOLUSD",1755361872709,3.7898094,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361873203,3.7898094,188.72,188.71,42.65913624]
["bitfinex","SOLUSD",1755361874625,3.7898094,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361875102,4.4698094,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361876279,8.41217579,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361877190,11.96191234,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361877494,11.28191234,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361879512,11.28636553,188.72,188.71,37.36]
["bitfinex","SOLUSD",1755361880098,11.97636553,188.72,188.7,37.34]
["bitfinex","SOLUSD",1755361880292,11.97636553,188.71,188.7,37.34]
["bitfinex","SOLUSD",1755361880504,11.97636553,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755361880686,7.49655613,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361881113,8.18655613,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361881412,8.1888724,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361881592,4.4798094,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361881793,11.29303935,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361882597,11.29441374,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361883815,11.98441374,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361884322,8.0340263,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361884614,11.98758183,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361887818,11.29758183,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361888203,11.98758183,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361888793,11.99126963,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361889190,37.99126963,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361890815,17.29068669,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361891421,33.21974969,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361892622,29.42994029,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361892824,55.66553279,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361892997,20.57630633,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361893202,27.9254832,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361893907,37.9964202,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361894403,11.9964202,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361894610,8.43705273,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361894804,10.56081473,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361895021,36.56081473,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361895227,10.56081473,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361896396,9.87081473,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361896611,10.56081473,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361897311,36.55423472,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361897515,10.55423472,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361897703,33.74047272,188.7,188.69,0.73]
["bitfinex","SOLUSD",1755361898021,33.74047272,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361899303,34.43047272,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361900504,37.98755995,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361900708,34.43047272,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361900935,39.72988978,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361901117,13.72988978,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361901320,51.06988978,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361901712,53.19376478,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755361902520,26.0,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361902721,33.74047272,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361902921,34.43047272,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361903211,29.7898094,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361903405,35.86389811,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361904310,36.55389811,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361904732,35.86389811,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361905238,33.73991011,188.68,188.67,0.73]
["bitfinex","SOLUSD",1755361905532,3.7898094,188.68,188.67,0.73]
["bitfinex","SOLUSD",1755361905752,11.29452302,188.68,188.67,0.73]
["bitfinex","SOLUSD",1755361906914,11.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361908237,37.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361908536,11.29452302,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361910029,37.95452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361910517,11.95452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361911142,43.25450182,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361911437,54.59450182,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361912415,11.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361912716,13.41851102,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361913341,11.29452302,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361914730,7.50471362,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361914938,11.29452302,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361915863,37.95452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361916044,11.95452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361916232,27.88358502,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361917335,33.18356382,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361918774,27.88358502,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361918946,27.22358502,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361919145,53.22358502,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361919442,11.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361919776,16.62585402,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361920139,42.62585402,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361920339,16.62585402,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361920571,16.62585402,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361922070,11.29452302,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361922657,11.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361924985,37.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361926664,37.95452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361927074,37.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361927276,37.29452302,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361928468,37.29452302,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361928690,37.29909517,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361929989,37.29909517,188.68,188.67,0.7]
["bitfinex","SOLUSD",1755361931475,37.29909517,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361931682,37.30112021,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361932069,37.96112021,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361932998,42.40505525,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361933175,58.33496325,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361934128,63.63494205,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755361936898,26.0,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755361937065,37.30112021,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755361937269,38.01112021,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755361937468,38.01130015,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755361937908,79.12110955,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755361938499,3.7898094,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361938679,16.60240277,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361938873,17.31240277,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361939189,33.24569577,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361939587,59.24569577,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361939792,63.69498504,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361939984,101.01498504,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361940192,96.56569577,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361941104,101.01498504,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755361942183,26.0,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755361942392,37.30130015,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755361942595,38.01130015,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755361943016,91.26713115,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755361943228,96.56879587,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755361944016,96.56879587,188.62,188.55,80.6]
["bitfinex","SOLUSD",1755361944312,3.7898094,188.56,188.55,80.6]
["bitfinex","SOLUSD",1755361944502,3.7898094,188.56,188.55,79.9]
["bitfinex","SOLUSD",1755361944685,7.33986404,188.56,188.54,38.67325178]
["bitfinex","SOLUSD",1755361945007,4.4998094,188.55,188.54,1.35325178]
["bitfinex","SOLUSD",1755361945230,8.04936516,188.55,188.54,1.35325178]
["bitfinex","SOLUSD",1755361946095,13.35299814,188.55,188.54,1.35325178]
["bitfinex","SOLUSD",1755361946410,47.08088589,188.55,188.46,141.09872961]
["bitfinex","SOLUSD",1755361946625,3.7898094,188.48,188.47,0.7]
["bitfinex","SOLUSD",1755361946815,3.7898094,188.48,188.47,80.6]
["bitfinex","SOLUSD",1755361946983,3.7898094,188.48,188.47,0.7]
["bitfinex","SOLUSD",1755361948317,3.7898094,188.49,188.47,6.00588422]
["bitfinex","SOLUSD",1755361948494,3.7898094,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1755361948695,3.7898094,188.5,188.48,0.7]
["bitfinex","SOLUSD",1755361949192,3.7898094,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1755361949193,3.7898094,188.49,188.46,79.9]
["bitfinex","SOLUSD",1755361949401,3.7898094,188.48,188.46,79.9]
["bitfinex","SOLUSD",1755361949810,3.7898094,188.48,188.47,0.7]
["bitfinex","SOLUSD",1755361951017,26.0,188.4,188.28,0.7]
["bitfinex","SOLUSD",1755361951188,25.10621557,188.43,188.29,0.7]
["bitfinex","SOLUSD",1755361951189,26.0,188.36,188.29,0.7]
["bitfinex","SOLUSD",1755361951401,3.7898094,188.3,188.29,0.7]
["bitfinex","SOLUSD",1755361951712,3.7898094,188.31,188.29,0.7]
["bitfinex","SOLUSD",1755361952017,10.0,188.3,188.29,0.7]
["bitfinex","SOLUSD",1755361952311,3.7898094,188.32,188.29,6.01084338]
["bitfinex","SOLUSD",1755361952485,26.0,188.33,188.29,6.01084338]
["bitfinex","SOLUSD",1755361952486,3.7898094,188.31,188.29,5.31084338]
["bitfinex","SOLUSD",1755361952688,5.311057,188.33,188.3,39.08]
["bitfinex","SOLUSD",1755361952920,0.71,188.4,188.31,0.7]
["bitfinex","SOLUSD",1755361953106,3.7898094,188.34,188.31,0.7]
["bitfinex","SOLUSD",1755361953305,3.7898094,188.34,188.27,43.87507283]
["bitfinex","SOLUSD",1755361953306,3.7898094,188.32,188.28,0.7]
["bitfinex","SOLUSD",1755361953501,3.7898094,188.31,188.25,18.89602497]
["bitfinex","SOLUSD",1755361953811,3.7898094,188.31,188.25,21.66409209]
["bitfinex","SOLUSD",1755361954127,3.7898094,188.31,188.27,5.31152068]
["bitfinex","SOLUSD",1755361954358,3.7898094,188.31,188.25,3.46806712]
["bitfinex","SOLUSD",1755361954359,3.7898094,188.28,188.25,3.46806712]
["bitfinex","SOLUSD",1755361954528,3.7898094,188.26,188.25,2.76806712]
["bitfinex","SOLUSD",1755361954721,3.7898094,188.26,188.23,6.01264941]
["bitfinex","SOLUSD",1755361954933,3.7898094,188.25,188.24,0.7]
["bitfinex","SOLUSD",1755361955111,3.7898094,188.32,188.24,0.7]
["bitfinex","SOLUSD",1755361955112,0.71,188.34,188.24,4.4898094]
["bitfinex","SOLUSD",1755361955329,3.7898094,188.3,188.25,0.7]
["bitfinex","SOLUSD",1755361955527,3.89119115,188.29,188.25,0.7]
["bitfinex","SOLUSD",1755361955840,3.89119115,188.28,188.25,0.7]
["bitfinex","SOLUSD",1755361956044,3.7898094,188.27,188.25,6.01189185]
["bitfinex","SOLUSD",1755361956334,3.7898094,188.27,188.26,0.7]
["bitfinex","SOLUSD",1755361956536,3.88622542,188.27,188.26,0.7]
["bitfinex","SOLUSD",1755361956956,1.61978548,188.33,188.27,15.10621557]
["bitfinex","SOLUSD",1755361957123,3.7898094,188.31,188.28,0.7]
["bitfinex","SOLUSD",1755361957433,3.88781508,188.3,188.29,0.7]
["bitfinex","SOLUSD",1755361957828,3.88781508,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755361958217,3.88781508,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755361958621,3.88781508,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755361959020,3.88781508,188.3,188.29,6.0409565]
["bitfinex","SOLUSD",1755361959221,3.7898094,188.31,188.29,6.0409565]
["bitfinex","SOLUSD",1755361959724,3.7898094,188.3,188.29,6.0409565]
["bitfinex","SOLUSD",1755361960130,3.7898094,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755361960318,3.7898094,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755361960720,0.71,188.33,188.29,0.73]
["bitfinex","SOLUSD",1755361960721,3.7898094,188.31,188.29,0.73]
["bitfinex","SOLUSD",1755361961113,3.7898094,188.31,188.29,6.04088226]
["bitfinex","SOLUSD",1755361962240,3.7898094,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755361962540,0.71,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755361962745,3.7898094,188.31,188.29,80.63]
["bitfinex","SOLUSD",1755361962944,4.4998094,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755361963114,7.97998773,188.3,188.24,0.7]
["bitfinex","SOLUSD",1755361963315,3.7898094,188.25,188.22,0.7]
["bitfinex","SOLUSD",1755361963510,3.7898094,188.24,188.2,39.06]
["bitfinex","SOLUSD",1755361963713,3.7898094,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755361964152,3.7898094,188.25,188.23,0.7]
["bitfinex","SOLUSD",1755361964336,3.7898094,188.25,188.23,6.01264228]
["bitfinex","SOLUSD",1755361964641,3.7898094,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1755361964828,3.7898094,188.23,188.21,6.01321396]
["bitfinex","SOLUSD",1755361965137,3.7898094,188.24,188.22,0.7]
["bitfinex","SOLUSD",1755361965318,3.7898094,188.24,188.22,80.6]
["bitfinex","SOLUSD",1755361965521,0.71,188.27,188.22,0.7]
["bitfinex","SOLUSD",1755361965721,3.7898094,188.24,188.22,0.7]
["bitfinex","SOLUSD",1755361966249,0.71,188.27,188.22,6.012898]
["bitfinex","SOLUSD",1755361966439,3.7898094,188.28,188.23,0.69]
["bitfinex","SOLUSD",1755361966615,3.7898094,188.29,188.23,4.4798094]
["bitfinex","SOLUSD",1755361966944,3.7898094,188.29,188.24,0.69]
["bitfinex","SOLUSD",1755361967131,3.7898094,188.3,188.24,0.69]
["bitfinex","SOLUSD",1755361967335,3.7898094,188.3,188.24,39.71]
["bitfinex","SOLUSD",1755361967535,3.7898094,188.25,188.22,5.312898]
["bitfinex","SOLUSD",1755361967720,3.7898094,188.23,188.22,5.312898]
["bitfinex","SOLUSD",1755361968364,3.7898094,188.23,188.21,5.31321396]
["bitfinex","SOLUSD",1755361968730,3.7898094,188.23,188.21,6.00321396]
["bitfinex","SOLUSD",1755361969722,3.7898094,188.26,188.22,0.69]
["bitfinex","SOLUSD",1755361970051,3.7898094,188.27,188.22,4.4798094]
["bitfinex","SOLUSD",1755361970249,3.7898094,188.25,188.23,6.0024759]
["bitfinex","SOLUSD",1755361970458,3.7898094,188.25,188.23,45.0224759]
["bitfinex","SOLUSD",1755361970645,6.45768121,188.24,188.23,39.02]
["bitfinex","SOLUSD",1755361970825,6.45768121,188.24,188.21,5.31297657]
["bitfinex","SOLUSD",1755361971026,5.31100978,188.29,188.19,2.76882978]
["bitfinex","SOLUSD",1755361971027,6.45768121,188.22,188.19,2.76882978]
["bitfinex","SOLUSD",1755361971329,6.45768121,188.2,188.16,0.69]
["bitfinex","SOLUSD",1755361971531,6.45768121,188.19,188.17,0.69]
["bitfinex","SOLUSD",1755361971744,0.72,188.24,188.18,0.69]
["bitfinex","SOLUSD",1755361971945,26.0,188.27,188.2,6.45768121]
["bitfinex","SOLUSD",1755361971946,6.45768121,188.25,188.2,6.45768121]
["bitfinex","SOLUSD",1755361972154,6.45768121,188.27,188.21,0.69]
["bitfinex","SOLUSD",1755361972347,9.92927217,188.26,188.22,5.31293167]
["bitfinex","SOLUSD",1755361972523,3.47159096,188.25,188.23,0.69]
["bitfinex","SOLUSD",1755361972724,6.45768121,188.27,188.22,18.59526085]
["bitfinex","SOLUSD",1755361972961,3.47155194,188.26,188.24,0.69]
["bitfinex","SOLUSD",1755361973140,3.47155194,188.25,188.24,0.69]
["bitfinex","SOLUSD",1755361973342,6.45768121,188.28,188.24,0.69]
["bitfinex","SOLUSD",1755361973654,3.47391748,188.27,188.25,0.69]
["bitfinex","SOLUSD",1755361973960,3.4743089,188.26,188.23,6.45768121]
["bitfinex","SOLUSD",1755361974257,3.4743743,188.25,188.22,44.35293167]
["bitfinex","SOLUSD",1755361974553,3.4743743,188.24,188.23,0.69]
["bitfinex","SOLUSD",1755361974756,6.45768121,188.29,188.23,7.14768121]
["bitfinex","SOLUSD",1755361974950,3.47429043,188.28,188.24,6.45768121]
["bitfinex","SOLUSD",1755361975261,3.47429043,188.27,188.25,0.69]
["bitfinex","SOLUSD",1755361975431,3.47429043,188.26,188.24,6.45768121]
["bitfinex","SOLUSD",1755361975632,3.47429043,188.25,188.24,6.45768121]
["bitfinex","SOLUSD",1755361976049,3.47429043,188.25,188.24,7.14768121]
["bitfinex","SOLUSD",1755361976254,0.06,188.29,188.24,80.59]
["bitfinex","SOLUSD",1755361976456,3.47635507,188.28,188.25,19.28229747]
["bitfinex","SOLUSD",1755361976650,3.47635507,188.27,188.26,39.69]
["bitfinex","SOLUSD",1755361978442,3.47635507,188.27,188.26,51.45948403]
["bitfinex","SOLUSD",1755361978762,0.06,188.29,188.26,146.99687988]
["bitfinex","SOLUSD",1755361978946,4.44928927,188.34,188.29,15.10621557]
["bitfinex","SOLUSD",1755361979166,4.44928927,188.34,188.32,6.45768121]
["bitfinex","SOLUSD",1755361979343,4.44928927,188.34,188.33,38.98]
["bitfinex","SOLUSD",1755361979672,4.44928927,188.36,188.33,39.67]
["bitfinex","SOLUSD",1755361980031,0.72,188.38,188.33,39.67]
["bitfinex","SOLUSD",1755361980032,5.16928927,188.38,188.33,39.67]
["bitfinex","SOLUSD",1755361980237,4.44928927,188.4,188.34,22.78485143]
["bitfinex","SOLUSD",1755361980470,4.44928927,188.42,188.36,18.58143978]
["bitfinex","SOLUSD",1755361980769,3.87214397,188.41,188.37,39.0]
["bitfinex","SOLUSD",1755361980975,4.44928927,188.42,188.38,0.69]
["bitfinex","SOLUSD",1755361981583,6.45768121,188.4,188.37,39.0]
["bitfinex","SOLUSD",1755361982065,4.44928927,188.42,188.38,7.14768121]
["bitfinex","SOLUSD",1755361982248,4.44928927,188.43,188.39,0.69]
["bitfinex","SOLUSD",1755361982453,3.87943433,188.42,188.4,46.14768121]
["bitfinex","SOLUSD",1755361982662,4.44928927,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755361982838,3.87963395,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1755361983044,4.44928927,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755361983463,10.90697048,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755361983644,3.88485223,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1755361983847,4.44928927,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755361984247,3.8872182,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1755361984656,4.44928927,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755361984863,4.44928927,188.43,188.4,39.0]
["bitfinex","SOLUSD",1755361984864,15.51520351,188.42,188.4,38.98]
["bitfinex","SOLUSD",1755361985163,11.62697048,188.42,188.4,38.98]
["bitfinex","SOLUSD",1755361985370,15.51644902,188.41,188.4,38.98]
["bitfinex","SOLUSD",1755361985875,5.98524672,188.44,188.4,38.98]
["bitfinex","SOLUSD",1755361985876,4.50928927,188.44,188.4,46.12768121]
["bitfinex","SOLUSD",1755361986172,0.06,188.44,188.43,6.45768121]
["bitfinex","SOLUSD",1755361986358,0.06,188.44,188.43,45.43768121]
["bitfinex","SOLUSD",1755361986549,0.06,188.44,188.43,46.12768121]
["bitfinex","SOLUSD",1755361986866,0.1,188.48,188.45,26.0]
["bitfinex","SOLUSD",1755361987063,0.1,188.48,188.46,45.45768121]
["bitfinex","SOLUSD",1755361987652,0.1,188.48,188.43,11.76469177]
["bitfinex","SOLUSD",1755361987868,4.61394273,188.47,188.44,39.0]
["bitfinex","SOLUSD",1755361988051,0.72,188.47,188.44,39.0]
["bitfinex","SOLUSD",1755361988253,0.1,188.48,188.44,45.45768121]
["bitfinex","SOLUSD",1755361988443,3.89763937,188.47,188.44,39.0]
["bitfinex","SOLUSD",1755361988656,0.82,188.48,188.44,39.0]
["bitfinex","SOLUSD",1755361988972,0.1,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755361989148,0.1,188.48,188.45,5.99644733]
["bitfinex","SOLUSD",1755361989752,0.1,188.48,188.47,6.45768121]
["bitfinex","SOLUSD",1755361990055,0.1,188.48,188.47,45.43768121]
["bitfinex","SOLUSD",1755361990259,11.62697048,188.53,188.47,46.12768121]
["bitfinex","SOLUSD",1755361990260,0.06,188.52,188.47,46.12768121]
["bitfinex","SOLUSD",1755361990474,11.08014336,188.51,188.47,38.98]
["bitfinex","SOLUSD",1755361990774,3.51351947,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1755361990979,3.51351947,188.49,188.47,44.28586317]
["bitfinex","SOLUSD",1755361991180,3.51351947,188.48,188.47,44.28586317]
["bitfinex","SOLUSD",1755361992178,3.51351947,188.48,188.47,44.97586317]
["bitfinex","SOLUSD",1755361992383,0.06,188.5,188.47,66.53975995]
["bitfinex","SOLUSD",1755361992561,0.06,188.5,188.49,6.45768121]
["bitfinex","SOLUSD",1755361992883,3.57674582,188.5,188.49,44.24532123]
["bitfinex","SOLUSD",1755361993949,0.06,188.5,188.49,51.39300244]
["bitfinex","SOLUSD",1755361994190,0.06,188.5,188.49,44.93532123]
["bitfinex","SOLUSD",1755361994378,0.06,188.5,188.49,51.39300244]
["bitfinex","SOLUSD",1755361995392,0.06,188.5,188.49,131.29300244]
["bitfinex","SOLUSD",1755361996717,0.06,188.5,188.49,124.10532123]
["bitfinex","SOLUSD",1755361998682,0.76,188.5,188.49,124.10532123]
["bitfinex","SOLUSD",1755361998861,0.06,188.5,188.49,124.10532123]
["bitfinex","SOLUSD",1755362000569,7.21768121,188.5,188.49,118.8]
["bitfinex","SOLUSD",1755362003789,7.21768121,188.5,188.49,38.9]
["bitfinex","SOLUSD",1755362007171,7.21768121,188.5,188.49,118.8]
["bitfinex","SOLUSD",1755362007591,0.06,188.5,188.49,124.10532123]
["bitfinex","SOLUSD",1755362007897,0.06,188.5,188.49,131.28300244]
["bitfinex","SOLUSD",1755362011896,0.06,188.5,188.49,124.10532123]
["bitfinex","SOLUSD",1755362012676,0.06,188.5,188.49,131.28300244]
["bitfinex","SOLUSD",1755362012973,1e-08,188.5,188.49,131.28300244]
["bitfinex","SOLUSD",1755362013696,1e-08,188.51,188.49,146.38921801]
["bitfinex","SOLUSD",1755362013906,1e-08,188.51,188.5,6.45768121]
["bitfinex","SOLUSD",1755362014213,0.06,188.54,188.51,15.10621557]
["bitfinex","SOLUSD",1755362014422,0.06,188.54,188.53,6.45768121]
["bitfinex","SOLUSD",1755362015002,0.06,188.54,188.53,12.48187682]
["bitfinex","SOLUSD",1755362015404,0.06,188.54,188.53,92.38187682]
["bitfinex","SOLUSD",1755362015789,0.06,188.54,188.53,91.66187682]
["bitfinex","SOLUSD",1755362016377,0.06,188.54,188.53,92.38187682]
["bitfinex","SOLUSD",1755362017421,1e-08,188.54,188.53,92.38187682]
["bitfinex","SOLUSD",1755362017806,1e-08,188.54,188.53,123.84419561]
["bitfinex","SOLUSD",1755362018195,0.70000001,188.54,188.53,123.84419561]
["bitfinex","SOLUSD",1755362018397,1e-08,188.54,188.53,123.84419561]
["bitfinex","SOLUSD",1755362020623,4.22665938,188.54,188.52,5.304411]
["bitfinex","SOLUSD",1755362020826,1e-08,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362021017,3.5263701,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362021223,7.44959125,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362021524,8.14959125,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362021896,11.9441051,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362022909,8.14959125,188.54,188.53,38.64]
["bitfinex","SOLUSD",1755362023113,7.44959125,188.54,188.53,43.94419561]
["bitfinex","SOLUSD",1755362023318,7.44959125,188.54,188.53,44.66419561]
["bitfinex","SOLUSD",1755362023509,7.44959125,188.54,188.53,48.45870946]
["bitfinex","SOLUSD",1755362023822,1e-08,188.54,188.53,128.35870946]
["bitfinex","SOLUSD",1755362024022,1e-08,188.54,188.53,143.46492503]
["bitfinex","SOLUSD",1755362024204,0.06,188.56,188.53,143.46492503]
["bitfinex","SOLUSD",1755362024406,0.06,188.56,188.55,3.79451385]
["bitfinex","SOLUSD",1755362024629,3.9979842,188.56,188.55,130.23677031]
["bitfinex","SOLUSD",1755362024929,3.9979842,188.56,188.55,130.95677031]
["bitfinex","SOLUSD",1755362025525,3.9979842,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362026110,4.6679842,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362026815,3.9979842,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362027210,4.00183544,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362027818,4.67183544,188.56,188.55,43.90363298]
["bitfinex","SOLUSD",1755362028068,11.10497277,188.56,188.55,38.6]
["bitfinex","SOLUSD",1755362029937,11.10497277,188.56,188.55,43.90363298]
["bitfinex","SOLUSD",1755362030315,10.43497277,188.56,188.55,43.90363298]
["bitfinex","SOLUSD",1755362030535,4.00183544,188.56,188.55,43.90363298]
["bitfinex","SOLUSD",1755362031135,4.00183544,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362032161,0.06,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362032447,4.00743605,188.56,188.55,123.80363298]
["bitfinex","SOLUSD",1755362032625,11.11057338,188.56,188.55,118.5]
["bitfinex","SOLUSD",1755362034830,11.11057338,188.56,188.55,79.9]
["bitfinex","SOLUSD",1755362035924,14.66337843,188.56,188.55,79.9]
["bitfinex","SOLUSD",1755362036447,14.66337843,188.56,188.54,38.48]
["bitfinex","SOLUSD",1755362036634,10.65594238,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362037253,7.10313733,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362038060,4.22232671,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362038246,10.65546404,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362038446,7.10313733,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362039246,10.65553315,188.55,188.54,38.48]
["bitfinex","SOLUSD",1755362039454,10.65553315,188.55,188.53,38.42]
["bitfinex","SOLUSD",1755362039773,10.65553315,188.54,188.53,38.42]
["bitfinex","SOLUSD",1755362040770,7.10313733,188.54,188.53,38.42]
["bitfinex","SOLUSD",1755362040976,6.43313733,188.54,188.53,38.42]
["bitfinex","SOLUSD",1755362041282,6.49313733,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1755362041488,0.06,188.56,188.55,38.4]
["bitfinex","SOLUSD",1755362041682,3.61270652,188.56,188.55,38.4]
["bitfinex","SOLUSD",1755362042482,3.61270652,188.56,188.55,43.70363298]
["bitfinex","SOLUSD",1755362042689,0.06,188.56,188.55,43.70363298]
["bitfinex","SOLUSD",1755362042981,0.06,188.56,188.55,44.38363298]
["bitfinex","SOLUSD",1755362043177,6.49313733,188.56,188.55,38.38]
["bitfinex","SOLUSD",1755362043676,0.06,188.56,188.55,39.06]
["bitfinex","SOLUSD",1755362044590,0.06,188.56,188.55,44.36363298]
["bitfinex","SOLUSD",1755362044954,0.06,188.56,188.55,48.15539659]
["bitfinex","SOLUSD",1755362045376,0.06,188.58,188.55,48.68575988]
["bitfinex","SOLUSD",1755362045581,0.06,188.58,188.57,3.79176361]
["bitfinex","SOLUSD",1755362045753,0.06,188.58,188.57,42.17176361]
["bitfinex","SOLUSD",1755362045960,0.06,188.58,188.57,42.85176361]
["bitfinex","SOLUSD",1755362046365,0.06,188.58,188.57,39.06]
["bitfinex","SOLUSD",1755362046679,3.85176361,188.58,188.57,5.30307047]
["bitfinex","SOLUSD",1755362046931,3.85176361,188.58,188.57,38.38]
["bitfinex","SOLUSD",1755362047090,4.52176361,188.58,188.57,38.38]
["bitfinex","SOLUSD",1755362047495,4.52176361,188.58,188.56,38.4]
["bitfinex","SOLUSD",1755362047695,4.46176361,188.57,188.56,38.4]
["bitfinex","SOLUSD",1755362048191,8.01482849,188.57,188.56,38.4]
["bitfinex","SOLUSD",1755362048407,8.01482849,188.57,188.55,38.38]
["bitfinex","SOLUSD",1755362048607,33.34482849,188.56,188.55,38.38]
["bitfinex","SOLUSD",1755362048805,34.01482849,188.56,188.55,38.38]
["bitfinex","SOLUSD",1755362049000,8.01482849,188.56,188.55,38.38]
["bitfinex","SOLUSD",1755362049300,3.79176361,188.56,188.55,38.38]
["bitfinex","SOLUSD",1755362049836,3.79176361,188.56,188.55,43.68363298]
["bitfinex","SOLUSD",1755362049992,3.55402248,188.57,188.55,44.36363298]
["bitfinex","SOLUSD",1755362050203,3.85176361,188.58,188.55,44.36363298]
["bitfinex","SOLUSD",1755362050518,3.79176361,188.57,188.55,44.36363298]
["bitfinex","SOLUSD",1755362050734,6.49623682,188.58,188.55,123.58363298]
["bitfinex","SOLUSD",1755362050919,6.49623682,188.58,188.56,0.68]
["bitfinex","SOLUSD",1755362051119,6.49623682,188.58,188.57,38.36]
["bitfinex","SOLUSD",1755362053142,10.72332136,188.58,188.57,38.36]
["bitfinex","SOLUSD",1755362053930,10.05332136,188.58,188.57,38.36]
["bitfinex","SOLUSD",1755362054139,6.49623682,188.58,188.57,38.36]
["bitfinex","SOLUSD",1755362054734,10.05367414,188.58,188.57,38.36]
["bitfinex","SOLUSD",1755362059135,0.06,188.58,188.57,44.35307047]
["bitfinex","SOLUSD",1755362060355,0.06,188.58,188.57,124.25307047]
["bitfinex","SOLUSD",1755362061036,0.06,188.58,188.57,123.56307047]
["bitfinex","SOLUSD",1755362064641,0.06,188.58,188.57,124.25307047]
["bitfinex","SOLUSD",1755362066146,0.06,188.58,188.57,123.56307047]
["bitfinex","SOLUSD",1755362066544,0.06,188.58,188.57,123.38307047]
["bitfinex","SOLUSD",1755362068852,0.77,188.58,188.57,118.08]
["bitfinex","SOLUSD",1755362069378,0.06,188.58,188.57,118.08]
["bitfinex","SOLUSD",1755362069670,0.06,188.58,188.57,123.38307047]
["bitfinex","SOLUSD",1755362070761,0.06,188.58,188.57,118.08]
["bitfinex","SOLUSD",1755362072245,10.76716517,188.58,188.57,118.08]
["bitfinex","SOLUSD",1755362072449,10.76716517,188.58,188.57,79.9]
["bitfinex","SOLUSD",1755362072663,8.1243459,188.58,188.57,79.9]
["bitfinex","SOLUSD",1755362075168,12.08128139,188.58,188.56,118.02]
["bitfinex","SOLUSD",1755362075465,4.27092835,188.57,188.56,118.02]
["bitfinex","SOLUSD",1755362076165,7.3543459,188.57,188.56,118.02]
["bitfinex","SOLUSD",1755362076888,8.0643459,188.57,188.56,118.02]
["bitfinex","SOLUSD",1755362077252,7.3543459,188.57,188.56,118.02]
["bitfinex","SOLUSD",1755362077566,0.06,188.58,188.56,124.01335171]
["bitfinex","SOLUSD",1755362077753,0.06,188.58,188.57,0.69]
["bitfinex","SOLUSD",1755362079253,4.56341755,188.58,188.56,79.9]
["bitfinex","SOLUSD",1755362079566,4.56341755,188.58,188.57,38.06]
["bitfinex","SOLUSD",1755362079736,3.85341755,188.58,188.57,38.06]
["bitfinex","SOLUSD",1755362080135,2.803417,188.62,188.61,15.10621557]
["bitfinex","SOLUSD",1755362080341,0.06,188.66,188.64,26.0]
["bitfinex","SOLUSD",1755362080574,0.06,188.66,188.65,42.05341755]
["bitfinex","SOLUSD",1755362081066,0.06,188.66,188.65,38.24]
["bitfinex","SOLUSD",1755362081245,0.77,188.66,188.65,38.24]
["bitfinex","SOLUSD",1755362081647,0.06,188.66,188.65,43.54082162]
["bitfinex","SOLUSD",1755362086453,0.06,188.66,188.65,118.14]
["bitfinex","SOLUSD",1755362086652,26.0,188.65,188.6,1.13374244]
["bitfinex","SOLUSD",1755362086864,3.79341755,188.61,188.6,1.13374244]
["bitfinex","SOLUSD",1755362087184,3.79341755,188.61,188.6,39.33374244]
["bitfinex","SOLUSD",1755362087361,4.50341755,188.61,188.6,39.33374244]
["bitfinex","SOLUSD",1755362087965,3.79341755,188.62,188.6,39.33374244]
["bitfinex","SOLUSD",1755362088174,4.50341755,188.62,188.6,39.33374244]
["bitfinex","SOLUSD",1755362088487,29.55745911,188.65,188.6,39.33374244]
["bitfinex","SOLUSD",1755362088488,4.50341755,188.61,188.6,39.33374244]
["bitfinex","SOLUSD",1755362090974,4.50341755,188.61,188.6,1.13374244]
["bitfinex","SOLUSD",1755362091760,0.71,188.61,188.6,1.13374244]
["bitfinex","SOLUSD",1755362091965,4.50341755,188.61,188.6,1.13374244]
["bitfinex","SOLUSD",1755362093694,0.71,188.63,188.6,1.13374244]
["bitfinex","SOLUSD",1755362093993,26.06,188.64,188.6,1.13374244]
["bitfinex","SOLUSD",1755362093994,3.85341755,188.64,188.6,44.61593837]
["bitfinex","SOLUSD",1755362094174,0.06,188.64,188.6,48.40935592]
["bitfinex","SOLUSD",1755362094378,0.06,188.61,188.6,48.40935592]
["bitfinex","SOLUSD",1755362099089,0.06,188.61,188.6,128.30935592]
["bitfinex","SOLUSD",1755362099298,0.06,188.64,188.63,3.79341755]
["bitfinex","SOLUSD",1755362099512,0.06,188.64,188.63,136.93963312]
["bitfinex","SOLUSD",1755362100792,1e-08,188.64,188.63,136.93963312]
["bitfinex","SOLUSD",1755362101969,1e-08,188.64,188.63,142.24101678]
["bitfinex","SOLUSD",1755362102503,1e-08,188.66,188.65,44.89963312]
["bitfinex","SOLUSD",1755362102670,1e-08,188.69,188.68,41.10621557]
["bitfinex","SOLUSD",1755362102874,1e-08,188.69,188.68,83.549631]
["bitfinex","SOLUSD",1755362103070,1e-08,188.7,188.69,15.10621557]
["bitfinex","SOLUSD",1755362103272,1e-08,188.7,188.69,18.89963312]
["bitfinex","SOLUSD",1755362103909,1e-08,188.7,188.69,24.19933103]
["bitfinex","SOLUSD",1755362104395,0.06,188.73,188.71,41.10621557]
["bitfinex","SOLUSD",1755362104706,0.06,188.73,188.71,68.44333117]
["bitfinex","SOLUSD",1755362104896,0.71,188.72,188.69,18.5489427]
["bitfinex","SOLUSD",1755362105085,0.71,188.71,188.69,18.5489427]
["bitfinex","SOLUSD",1755362105281,0.71,188.71,188.7,38.1]
["bitfinex","SOLUSD",1755362105492,0.71,188.7,188.69,5.29969791]
["bitfinex","SOLUSD",1755362105712,0.71,188.7,188.69,43.41969791]
["bitfinex","SOLUSD",1755362106179,0.71,188.72,188.69,43.41969791]
["bitfinex","SOLUSD",1755362106802,0.71,188.71,188.69,43.41969791]
["bitfinex","SOLUSD",1755362107409,0.71,188.7,188.69,43.41969791]
["bitfinex","SOLUSD",1755362107774,4.56341755,188.72,188.69,43.41969791]
["bitfinex","SOLUSD",1755362108008,0.77,188.72,188.69,43.41969791]
["bitfinex","SOLUSD",1755362108311,0.71,188.71,188.69,43.41969791]
["bitfinex","SOLUSD",1755362108607,0.71,188.7,188.69,43.41969791]
["bitfinex","SOLUSD",1755362110611,4.50341755,188.7,188.69,38.12]
["bitfinex","SOLUSD",1755362110978,4.50341755,188.7,188.67,1.16324586]
["bitfinex","SOLUSD",1755362111185,3.79341755,188.68,188.67,1.16324586]
["bitfinex","SOLUSD",1755362111399,4.50341755,188.68,188.67,1.16324586]
["bitfinex","SOLUSD",1755362112914,9.80339635,188.68,188.67,1.16324586]
["bitfinex","SOLUSD",1755362115699,28.45579137,188.68,188.67,1.16324586]
["bitfinex","SOLUSD",1755362115903,48.69305067,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362116217,33.339597,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362116385,34.029597,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362116809,52.92923012,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362117325,49.13581257,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362118493,54.43635322,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362119487,70.37133822,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362120200,78.10876531,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755362120400,15.10621557,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755362120616,15.10621557,188.6,188.56,0.03]
["bitfinex","SOLUSD",1755362120791,3.79341755,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362121291,4.48341755,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362124907,9.78648802,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362125294,4.48341755,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362126342,9.78648802,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362126625,24.89270359,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362126908,65.03849759,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755362127257,41.10621557,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755362127550,48.69305067,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755362127856,49.38305067,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755362128207,54.68668365,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755362129008,54.68668365,188.55,188.5,0.03]
["bitfinex","SOLUSD",1755362129009,15.10621557,188.54,188.5,0.03]
["bitfinex","SOLUSD",1755362129263,15.10621557,188.54,188.34,5.30953734]
["bitfinex","SOLUSD",1755362129264,10.0,188.48,188.34,5.30953734]
["bitfinex","SOLUSD",1755362129537,3.79341755,188.38,188.35,38.34]
["bitfinex","SOLUSD",1755362129842,3.79341755,188.38,188.36,0.7]
["bitfinex","SOLUSD",1755362130004,3.79341755,188.38,188.37,0.9]
["bitfinex","SOLUSD",1755362130432,3.79341755,188.39,188.37,0.9]
["bitfinex","SOLUSD",1755362130622,26.0,188.41,188.38,0.7]
["bitfinex","SOLUSD",1755362130623,6.44711356,188.41,188.38,0.7]
["bitfinex","SOLUSD",1755362130825,15.10621557,188.43,188.39,38.32]
["bitfinex","SOLUSD",1755362131031,6.44711356,188.4,188.38,38.34]
["bitfinex","SOLUSD",1755362131223,6.44711356,188.39,188.37,0.2]
["bitfinex","SOLUSD",1755362131543,15.79621557,188.43,188.38,38.34]
["bitfinex","SOLUSD",1755362131753,3.91831225,188.42,188.38,38.34]
["bitfinex","SOLUSD",1755362132038,4.60831225,188.42,188.38,38.34]
["bitfinex","SOLUSD",1755362132211,0.69,188.42,188.38,38.34]
["bitfinex","SOLUSD",1755362132410,5.99744425,188.42,188.38,38.34]
["bitfinex","SOLUSD",1755362132605,6.44711356,188.39,188.38,38.34]
["bitfinex","SOLUSD",1755362133119,41.951931,188.44,188.38,39.04]
["bitfinex","SOLUSD",1755362133320,6.44711356,188.42,188.39,0.7]
["bitfinex","SOLUSD",1755362134134,6.44711356,188.42,188.38,43.64837533]
["bitfinex","SOLUSD",1755362134408,6.44711356,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755362136140,16.34942855,188.41,188.37,0.2]
["bitfinex","SOLUSD",1755362136322,6.44711356,188.38,188.37,0.2]
["bitfinex","SOLUSD",1755362136522,6.44711356,188.38,188.37,38.54]
["bitfinex","SOLUSD",1755362136743,6.44711356,188.38,188.37,0.2]
["bitfinex","SOLUSD",1755362137056,6.44711356,188.38,188.37,38.54]
["bitfinex","SOLUSD",1755362137737,6.44711356,188.4,188.37,39.24]
["bitfinex","SOLUSD",1755362137945,6.44711356,188.4,188.38,0.7]
["bitfinex","SOLUSD",1755362138142,6.44711356,188.4,188.39,0.7]
["bitfinex","SOLUSD",1755362138845,6.44711356,188.4,188.39,38.34]
["bitfinex","SOLUSD",1755362139044,6.44711356,188.4,188.39,39.04]
["bitfinex","SOLUSD",1755362140617,6.44711356,188.4,188.39,38.34]
["bitfinex","SOLUSD",1755362142728,6.44711356,188.4,188.37,86.10861889]
["bitfinex","SOLUSD",1755362142926,6.44711356,188.4,188.38,38.98]
["bitfinex","SOLUSD",1755362143145,6.44711356,188.41,188.38,38.98]
["bitfinex","SOLUSD",1755362143457,6.44711356,188.41,188.39,0.7]
["bitfinex","SOLUSD",1755362143647,6.44711356,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755362143840,10.33532596,188.41,188.4,0.7]
["bitfinex","SOLUSD",1755362144045,10.33532596,188.41,188.4,38.98]
["bitfinex","SOLUSD",1755362145047,10.33532596,188.41,188.4,38.96]
["bitfinex","SOLUSD",1755362145241,10.33532596,188.41,188.4,38.26]
["bitfinex","SOLUSD",1755362147561,10.33532596,188.41,188.38,79.9]
["bitfinex","SOLUSD",1755362147772,6.44711356,188.39,188.38,79.9]
["bitfinex","SOLUSD",1755362148064,10.33532596,188.39,188.38,118.12]
["bitfinex","SOLUSD",1755362149252,10.33532596,188.39,188.38,79.9]
["bitfinex","SOLUSD",1755362149453,10.33532596,188.39,188.38,118.14]
["bitfinex","SOLUSD",1755362149638,10.33532596,188.39,188.38,79.9]
["bitfinex","SOLUSD",1755362149843,10.33532596,188.39,188.38,118.14]
["bitfinex","SOLUSD",1755362150738,7.68874295,188.39,188.38,118.14]
["bitfinex","SOLUSD",1755362152158,7.68874295,188.39,188.38,38.24]
["bitfinex","SOLUSD",1755362153749,12.9969172,188.39,188.37,0.2]
["bitfinex","SOLUSD",1755362154047,7.68874295,188.38,188.37,0.2]
["bitfinex","SOLUSD",1755362154246,7.68874295,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362154466,8.39874295,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362154642,7.68874295,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362155448,11.19636704,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362156046,11.19636704,188.38,188.37,0.9]
["bitfinex","SOLUSD",1755362156265,3.8882124,188.38,188.37,39.06]
["bitfinex","SOLUSD",1755362156466,3.89996999,188.38,188.37,39.06]
["bitfinex","SOLUSD",1755362156674,7.70050054,188.38,188.37,39.06]
["bitfinex","SOLUSD",1755362156977,7.70050054,188.38,188.37,0.9]
["bitfinex","SOLUSD",1755362157173,8.41050054,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362157572,11.92044023,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362158263,11.21044023,188.38,188.37,38.38]
["bitfinex","SOLUSD",1755362158443,11.21044023,188.38,188.37,0.2]
["bitfinex","SOLUSD",1755362158643,11.21044023,188.38,188.37,38.36]
["bitfinex","SOLUSD",1755362159285,11.21044023,188.38,188.37,39.06]
["bitfinex","SOLUSD",1755362159651,11.21044023,188.38,188.37,38.36]
["bitfinex","SOLUSD",1755362159958,11.21044023,188.38,188.37,38.34]
["bitfinex","SOLUSD",1755362160376,3.89996999,188.38,188.37,39.04]
["bitfinex","SOLUSD",1755362160546,3.89996999,188.38,188.37,124.24870096]
["bitfinex","SOLUSD",1755362160746,3.89996999,188.38,188.37,48.14923151]
["bitfinex","SOLUSD",1755362160972,3.89996999,188.38,188.37,44.34870096]
["bitfinex","SOLUSD",1755362161170,3.89996999,188.38,188.37,6.20870096]
["bitfinex","SOLUSD",1755362161351,3.89996999,188.38,188.37,44.36870096]
["bitfinex","SOLUSD",1755362161549,3.89996999,188.38,188.37,128.06923151]
["bitfinex","SOLUSD",1755362164252,3.89996999,188.38,188.37,89.90923151]
["bitfinex","SOLUSD",1755362164453,3.89996999,188.38,188.37,128.02923151]
["bitfinex","SOLUSD",1755362166379,3.89996999,188.38,188.37,124.22870096]
["bitfinex","SOLUSD",1755362166563,3.89996999,188.38,188.37,128.02923151]
["bitfinex","SOLUSD",1755362166878,3.89996999,188.38,188.37,89.90923151]
["bitfinex","SOLUSD",1755362167052,8.79642867,188.43,188.37,141.28098391]
["bitfinex","SOLUSD",1755362167253,7.46427742,188.42,188.4,3.80053055]
["bitfinex","SOLUSD",1755362167477,0.06,188.45,188.41,42.58053055]
["bitfinex","SOLUSD",1755362167664,7.47054673,188.44,188.41,118.68]
["bitfinex","SOLUSD",1755362167861,3.93192774,188.43,188.42,0.7]
["bitfinex","SOLUSD",1755362168052,0.06,188.45,188.42,0.7]
["bitfinex","SOLUSD",1755362168252,0.06,188.45,188.44,5.30672893]
["bitfinex","SOLUSD",1755362168476,0.06,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1755362168774,0.06,188.45,188.44,9.80725948]
["bitfinex","SOLUSD",1755362169458,0.06,188.45,188.44,47.90725948]
["bitfinex","SOLUSD",1755362171265,0.06,188.45,188.44,142.91347505]
["bitfinex","SOLUSD",1755362171864,0.06,188.49,188.44,142.91347505]
["bitfinex","SOLUSD",1755362171865,0.06,188.49,188.46,44.90674612]
["bitfinex","SOLUSD",1755362172067,0.06,188.49,188.48,18.90674612]
["bitfinex","SOLUSD",1755362172578,3.55161174,188.49,188.46,105.9]
["bitfinex","SOLUSD",1755362172881,3.80053055,188.49,188.46,85.2060293]
["bitfinex","SOLUSD",1755362173050,0.71,188.48,188.46,85.2060293]
["bitfinex","SOLUSD",1755362173255,4.51053055,188.48,188.47,38.12]
["bitfinex","SOLUSD",1755362173475,12.00776275,188.48,188.47,38.12]
["bitfinex","SOLUSD",1755362173682,7.4972322,188.48,188.44,6.00672893]
["bitfinex","SOLUSD",1755362173860,3.5505409,188.47,188.45,38.12]
["bitfinex","SOLUSD",1755362174063,3.80053055,188.49,188.45,38.12]
["bitfinex","SOLUSD",1755362174258,7.35236476,188.48,188.44,5.30672893]
["bitfinex","SOLUSD",1755362174484,3.80053055,188.48,188.45,38.1]
["bitfinex","SOLUSD",1755362174775,0.06,188.47,188.45,38.1]
["bitfinex","SOLUSD",1755362174972,0.06,188.47,188.46,5.30616576]
["bitfinex","SOLUSD",1755362176783,0.06,188.47,188.46,43.40616576]
["bitfinex","SOLUSD",1755362178362,0.06,188.47,188.46,44.12616576]
["bitfinex","SOLUSD",1755362178570,0.06,188.47,188.46,124.02616576]
["bitfinex","SOLUSD",1755362179165,0.06,188.47,188.46,47.92669631]
["bitfinex","SOLUSD",1755362179489,0.06,188.47,188.46,142.93291188]
["bitfinex","SOLUSD",1755362181789,0.06,188.47,188.46,127.78669631]
["bitfinex","SOLUSD",1755362184088,0.06,188.47,188.46,127.72669631]
["bitfinex","SOLUSD",1755362186792,0.06,188.47,188.46,89.00669631]
["bitfinex","SOLUSD",1755362187001,0.06,188.47,188.46,127.00669631]
["bitfinex","SOLUSD",1755362187586,0.06,188.47,188.46,127.72669631]
["bitfinex","SOLUSD",1755362187786,0.06,188.47,188.46,89.72669631]
["bitfinex","SOLUSD",1755362188088,0.06,188.47,188.46,127.70669631]
["bitfinex","SOLUSD",1755362189098,0.06,188.47,188.46,126.98669631]
["bitfinex","SOLUSD",1755362189287,0.06,188.47,188.46,85.20616576]
["bitfinex","SOLUSD",1755362189486,0.06,188.47,188.46,123.16616576]
["bitfinex","SOLUSD",1755362191176,0.06,188.47,188.46,85.20616576]
["bitfinex","SOLUSD",1755362191381,0.06,188.47,188.46,123.16616576]
["bitfinex","SOLUSD",1755362192802,0.06,188.47,188.46,123.14616576]
["bitfinex","SOLUSD",1755362194098,0.06,188.47,188.46,123.86616576]
["bitfinex","SOLUSD",1755362195010,0.06,188.47,188.46,85.92616576]
["bitfinex","SOLUSD",1755362195514,0.06,188.47,188.46,123.85616576]
["bitfinex","SOLUSD",1755362198909,0.06,188.47,188.46,127.65669631]
["bitfinex","SOLUSD",1755362200501,0.06,188.47,188.46,126.93669631]
["bitfinex","SOLUSD",1755362200705,0.06,188.47,188.46,123.13616576]
["bitfinex","SOLUSD",1755362201102,0.06,188.47,188.46,127.65669631]
["bitfinex","SOLUSD",1755362201984,0.06,188.47,188.46,85.23616576]
["bitfinex","SOLUSD",1755362202211,0.06,188.47,188.46,123.13616576]
["bitfinex","SOLUSD",1755362203627,0.73,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362203788,4.53053055,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362204815,0.73,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362205511,0.73,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362205689,0.73,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362205890,0.73,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362206217,0.73,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362206218,4.53053055,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362206594,4.53053055,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362206917,4.53053055,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362208217,4.53053055,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362210014,4.53053055,188.47,188.46,79.93]
["bitfinex","SOLUSD",1755362210328,4.53053055,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362210496,3.86053055,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362210897,4.55053055,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362211220,8.11744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362212035,3.62691207,188.47,188.46,85.23616576]
["bitfinex","SOLUSD",1755362212225,8.11744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362212515,8.11744262,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362212726,13.42332684,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362212898,8.11744262,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362213100,8.11744262,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362213420,8.11744262,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362213798,8.11744262,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362214015,8.11744262,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362214227,7.42744262,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362214392,3.62691207,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362214594,7.42744262,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362217038,7.42744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362217238,8.11744262,188.47,188.46,79.93]
["bitfinex","SOLUSD",1755362217420,8.11744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362218632,7.42744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362219724,7.42744262,188.47,188.46,79.93]
["bitfinex","SOLUSD",1755362220031,7.42744262,188.47,188.46,117.83]
["bitfinex","SOLUSD",1755362220331,3.62691207,188.47,188.46,123.13616576]
["bitfinex","SOLUSD",1755362220534,0.06,188.47,188.46,118.53]
["bitfinex","SOLUSD",1755362220735,0.06,188.47,188.46,123.83616576]
["bitfinex","SOLUSD",1755362221219,0.06,188.47,188.46,127.63669631]
["bitfinex","SOLUSD",1755362221942,3.86053055,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362222129,8.1160934,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362222441,7.4260934,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362223237,7.4260934,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362223427,8.1160934,188.47,188.46,37.93]
["bitfinex","SOLUSD",1755362224519,8.1160934,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362224714,13.42197762,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362228833,14.74962817,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362229427,18.70355994,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362230648,18.70360121,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362230821,13.42197762,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362235053,14.74966944,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362235231,30.69905644,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362236457,25.57083407,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362236641,12.73197762,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362236951,9.5526784,188.47,188.46,0.74]
["bitfinex","SOLUSD",1755362237146,7.4260934,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362241240,13.41197762,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755362242770,26.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362243062,37.32178982,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362243269,53.10800539,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362243562,99.23876231,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362243750,95.43823176,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362244332,100.74467909,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362246264,100.74308835,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362247439,102.87012535,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362250273,102.86871977,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362253865,106.66925032,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755362254447,106.66925032,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755362254448,26.0,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755362254663,33.3660934,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755362254867,34.0460934,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755362255659,36.1734704,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755362256475,56.58725987,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755362258864,15.10621557,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755362259156,71.2460934,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362259382,61.03230897,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362259555,41.10621557,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362259752,15.10621557,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755362259958,26.0,188.31,188.28,0.71]
["bitfinex","SOLUSD",1755362260171,3.80053055,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755362260569,9.11148705,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755362260764,3.80053055,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755362261962,9.11148705,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755362262683,36.62301668,188.31,188.28,0.71]
["bitfinex","SOLUSD",1755362262988,3.80053055,188.29,188.28,0.71]
["bitfinex","SOLUSD",1755362263162,3.80053055,188.29,188.27,0.2]
["bitfinex","SOLUSD",1755362263352,3.80053055,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755362264161,3.80053055,188.28,188.27,0.91]
["bitfinex","SOLUSD",1755362267990,31.31053354,188.31,188.27,0.91]
["bitfinex","SOLUSD",1755362268172,3.80053055,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755362268774,3.80053055,188.28,188.27,0.85]
["bitfinex","SOLUSD",1755362269960,15.962966,188.32,188.27,6.16152035]
["bitfinex","SOLUSD",1755362270160,3.80053055,188.3,188.28,0.65]
["bitfinex","SOLUSD",1755362270580,3.80053055,188.29,188.27,5.51152035]
["bitfinex","SOLUSD",1755362271067,3.80053055,188.29,188.27,0.2]
["bitfinex","SOLUSD",1755362271288,3.80053055,188.28,188.27,0.85]
["bitfinex","SOLUSD",1755362271759,3.80053055,188.28,188.27,0.2]
["bitfinex","SOLUSD",1755362274389,3.80053055,188.28,188.27,0.85]
["bitfinex","SOLUSD",1755362274768,3.80053055,188.29,188.27,0.85]
["bitfinex","SOLUSD",1755362274983,3.80053055,188.3,188.27,6.16148541]
["bitfinex","SOLUSD",1755362275290,3.80053055,188.3,188.28,0.65]
["bitfinex","SOLUSD",1755362276185,3.80053055,188.3,188.29,0.65]
["bitfinex","SOLUSD",1755362276561,3.80053055,188.32,188.29,0.65]
["bitfinex","SOLUSD",1755362277690,3.80053055,188.31,188.28,85.21105095]
["bitfinex","SOLUSD",1755362277993,3.80053055,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755362279893,3.80053055,188.31,188.28,85.21105095]
["bitfinex","SOLUSD",1755362280077,3.80053055,188.31,188.29,0.65]
["bitfinex","SOLUSD",1755362280478,3.80053055,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755362280966,3.80053055,188.32,188.3,5.9606582]
["bitfinex","SOLUSD",1755362281293,3.80053055,188.32,188.31,0.65]
["bitfinex","SOLUSD",1755362281478,26.0,188.34,188.31,0.65]
["bitfinex","SOLUSD",1755362281789,3.80053055,188.33,188.31,0.65]
["bitfinex","SOLUSD",1755362281992,3.80053055,188.32,188.31,0.65]
["bitfinex","SOLUSD",1755362282189,3.80053055,188.32,188.29,80.55]
["bitfinex","SOLUSD",1755362282395,3.80053055,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755362283779,3.80053055,188.31,188.29,79.9]
["bitfinex","SOLUSD",1755362283974,3.80053055,188.31,188.29,80.55]
["bitfinex","SOLUSD",1755362284575,3.80053055,188.31,188.29,85.21091065]
["bitfinex","SOLUSD",1755362284782,3.80053055,188.32,188.3,0.65]
["bitfinex","SOLUSD",1755362284986,3.80053055,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755362285301,3.80053055,188.31,188.3,37.88]
["bitfinex","SOLUSD",1755362286001,3.80053055,188.31,188.29,79.9]
["bitfinex","SOLUSD",1755362286188,3.80053055,188.31,188.29,117.78]
["bitfinex","SOLUSD",1755362286379,3.80053055,188.31,188.29,118.43]
["bitfinex","SOLUSD",1755362286589,3.80053055,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755362287212,3.80053055,188.31,188.29,117.78]
["bitfinex","SOLUSD",1755362287390,3.80053055,188.3,188.29,118.43]
["bitfinex","SOLUSD",1755362287777,3.80053055,188.31,188.29,118.43]
["bitfinex","SOLUSD",1755362288080,3.80053055,188.32,188.3,0.65]
["bitfinex","SOLUSD",1755362288278,3.80053055,188.32,188.31,0.65]
["bitfinex","SOLUSD",1755362288874,3.80053055,188.32,188.29,117.78]
["bitfinex","SOLUSD",1755362289102,3.80053055,188.32,188.3,0.65]
["bitfinex","SOLUSD",1755362290807,3.80053055,188.32,188.31,0.65]
["bitfinex","SOLUSD",1755362291502,3.80053055,188.32,188.29,117.78]
["bitfinex","SOLUSD",1755362291684,3.80053055,188.32,188.3,0.65]
["bitfinex","SOLUSD",1755362292206,3.80053055,188.32,188.31,37.86]
["bitfinex","SOLUSD",1755362292415,3.80053055,188.32,188.31,38.51]
["bitfinex","SOLUSD",1755362292610,3.80053055,188.32,188.31,37.86]
["bitfinex","SOLUSD",1755362293902,3.80053055,188.32,188.31,38.51]
["bitfinex","SOLUSD",1755362295004,3.86053055,188.33,188.31,118.41]
["bitfinex","SOLUSD",1755362295221,3.86053055,188.33,188.32,0.65]
["bitfinex","SOLUSD",1755362296515,0.06,188.33,188.32,80.55]
["bitfinex","SOLUSD",1755362296716,0.06,188.33,188.32,85.86011045]
["bitfinex","SOLUSD",1755362297398,4.52053055,188.33,188.27,0.88]
["bitfinex","SOLUSD",1755362297605,3.80053055,188.3,188.28,37.86]
["bitfinex","SOLUSD",1755362297792,0.06,188.33,188.29,0.68]
["bitfinex","SOLUSD",1755362298114,3.86053055,188.33,188.3,37.86]
["bitfinex","SOLUSD",1755362298315,3.86053055,188.33,188.31,5.99039243]
["bitfinex","SOLUSD",1755362298316,0.06,188.33,188.31,5.99039243]
["bitfinex","SOLUSD",1755362298490,0.06,188.33,188.32,38.54]
["bitfinex","SOLUSD",1755362300208,0.06,188.33,188.32,37.86]
["bitfinex","SOLUSD",1755362300522,3.86053055,188.33,188.31,79.9]
["bitfinex","SOLUSD",1755362300682,3.86053055,188.33,188.32,37.84]
["bitfinex","SOLUSD",1755362301081,0.06,188.33,188.32,38.52]
["bitfinex","SOLUSD",1755362302320,0.06,188.33,188.32,43.83011045]
["bitfinex","SOLUSD",1755362302625,0.06,188.33,188.32,127.530641]
["bitfinex","SOLUSD",1755362302993,0.06,188.33,188.32,47.630641]
["bitfinex","SOLUSD",1755362303501,0.06,188.33,188.32,43.83011045]
["bitfinex","SOLUSD",1755362304087,0.06,188.33,188.32,38.52]
["bitfinex","SOLUSD",1755362304290,0.06,188.33,188.32,37.84]
["bitfinex","SOLUSD",1755362304505,0.06,188.33,188.32,43.83011045]
["bitfinex","SOLUSD",1755362305293,0.06,188.33,188.32,47.630641]
["bitfinex","SOLUSD",1755362306402,0.06,188.33,188.32,142.63685657]
["bitfinex","SOLUSD",1755362308418,0.06,188.33,188.32,123.73011045]
["bitfinex","SOLUSD",1755362312019,0.06,188.33,188.32,127.530641]
["bitfinex","SOLUSD",1755362313126,0.06,188.33,188.32,85.89011045]
["bitfinex","SOLUSD",1755362313305,0.06,188.33,188.32,123.71011045]
["bitfinex","SOLUSD",1755362313505,0.06,188.33,188.32,85.89011045]
["bitfinex","SOLUSD",1755362313825,0.06,188.33,188.32,123.03011045]
["bitfinex","SOLUSD",1755362314132,0.06,188.33,188.32,123.71011045]
["bitfinex","SOLUSD",1755362315408,0.06,188.33,188.32,127.510641]
["bitfinex","SOLUSD",1755362315609,0.06,188.33,188.32,123.71011045]
["bitfinex","SOLUSD",1755362316021,0.06,188.33,188.32,123.03011045]
["bitfinex","SOLUSD",1755362316808,0.06,188.33,188.3,30.48053055]
["bitfinex","SOLUSD",1755362316809,4.52053055,188.33,188.3,85.21046025]
["bitfinex","SOLUSD",1755362317151,3.80053055,188.32,188.31,37.82]
["bitfinex","SOLUSD",1755362317333,0.66,188.32,188.31,37.82]
["bitfinex","SOLUSD",1755362317506,4.46053055,188.32,188.31,37.82]
["bitfinex","SOLUSD",1755362319336,3.80053055,188.32,188.31,37.82]
["bitfinex","SOLUSD",1755362319740,0.06,188.33,188.31,43.81037848]
["bitfinex","SOLUSD",1755362319949,0.06,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755362320721,0.06,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755362321209,0.06,188.33,188.32,84.38053055]
["bitfinex","SOLUSD",1755362321620,0.06,188.33,188.32,89.690641]
["bitfinex","SOLUSD",1755362322534,1e-08,188.33,188.32,105.32786761]
["bitfinex","SOLUSD",1755362322737,1e-08,188.33,188.32,104.79685657]
["bitfinex","SOLUSD",1755362323429,0.06,188.37,188.33,15.10621557]
["bitfinex","SOLUSD",1755362323617,0.06,188.37,188.36,3.80053055]
["bitfinex","SOLUSD",1755362323808,0.06,188.37,188.36,46.90951334]
["bitfinex","SOLUSD",1755362324009,0.06,188.37,188.36,47.58951334]
["bitfinex","SOLUSD",1755362324817,0.06,188.37,188.36,43.78898279]
["bitfinex","SOLUSD",1755362325139,0.06,188.37,188.36,37.8]
["bitfinex","SOLUSD",1755362325340,0.72,188.37,188.36,37.8]
["bitfinex","SOLUSD",1755362325712,0.06,188.37,188.36,43.10898279]
["bitfinex","SOLUSD",1755362325912,0.06,188.37,188.36,43.80898279]
["bitfinex","SOLUSD",1755362326458,0.06,188.37,188.36,47.60951334]
["bitfinex","SOLUSD",1755362327324,0.06,188.37,188.36,62.71572891]
["bitfinex","SOLUSD",1755362327533,0.06,188.37,188.36,47.60951334]
["bitfinex","SOLUSD",1755362327857,0.06,188.37,188.36,43.10898279]
["bitfinex","SOLUSD",1755362328348,0.06,188.37,188.36,43.80898279]
["bitfinex","SOLUSD",1755362329676,0.06,188.37,188.36,142.61572891]
["bitfinex","SOLUSD",1755362330081,0.06,188.37,188.36,123.00898279]
["bitfinex","SOLUSD",1755362333274,0.06,188.37,188.36,123.70898279]
["bitfinex","SOLUSD",1755362333470,0.06,188.37,188.36,127.50951334]
["bitfinex","SOLUSD",1755362337788,0.06,188.37,188.36,142.61572891]
["bitfinex","SOLUSD",1755362340271,0.06,188.39,188.37,79.84]
["bitfinex","SOLUSD",1755362340583,0.06,188.39,188.38,57.21758803]
["bitfinex","SOLUSD",1755362340785,0.06,188.39,188.38,15.10621557]
["bitfinex","SOLUSD",1755362340963,0.06,188.39,188.38,37.78]
["bitfinex","SOLUSD",1755362342203,0.06,188.39,188.38,43.08841915]
["bitfinex","SOLUSD",1755362343063,0.06,188.39,188.36,158.7]
["bitfinex","SOLUSD",1755362343064,0.74,188.39,188.36,5.30892822]
["bitfinex","SOLUSD",1755362343388,0.68,188.38,188.37,37.78]
["bitfinex","SOLUSD",1755362344196,0.06,188.39,188.37,43.08870022]
["bitfinex","SOLUSD",1755362344367,0.68,188.38,188.37,43.08870022]
["bitfinex","SOLUSD",1755362344567,0.68,188.38,188.37,37.78]
["bitfinex","SOLUSD",1755362345290,0.68,188.38,188.33,26.03]
["bitfinex","SOLUSD",1755362345493,3.80053055,188.36,188.34,37.76]
["bitfinex","SOLUSD",1755362345994,4.48053055,188.35,188.34,37.76]
["bitfinex","SOLUSD",1755362346189,3.80053055,188.35,188.34,37.76]
["bitfinex","SOLUSD",1755362346396,3.80053055,188.36,188.34,37.76]
["bitfinex","SOLUSD",1755362346573,0.68,188.35,188.34,37.76]
["bitfinex","SOLUSD",1755362347185,8.03996178,188.35,188.34,37.76]
["bitfinex","SOLUSD",1755362348174,8.03996178,188.35,188.33,37.79]
["bitfinex","SOLUSD",1755362348393,3.80053055,188.34,188.33,37.79]
["bitfinex","SOLUSD",1755362348575,4.48053055,188.34,188.33,37.79]
["bitfinex","SOLUSD",1755362349206,4.48053055,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362349384,8.03921714,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362350301,13.3487637,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362351104,9.54823315,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362351276,13.3487637,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362353474,8.03921714,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362355523,3.55868659,188.36,188.33,0.73]
["bitfinex","SOLUSD",1755362355679,3.80053055,188.36,188.33,0.73]
["bitfinex","SOLUSD",1755362356016,3.80053055,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755362356373,3.80053055,188.36,188.33,0.69]
["bitfinex","SOLUSD",1755362356594,3.80053055,188.36,188.34,0.66]
["bitfinex","SOLUSD",1755362356892,3.80053055,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755362357102,3.80053055,188.36,188.33,0.69]
["bitfinex","SOLUSD",1755362357611,26.0,188.37,188.33,5.99981468]
["bitfinex","SOLUSD",1755362357793,3.80053055,188.36,188.33,5.99981468]
["bitfinex","SOLUSD",1755362357983,7.35389888,188.36,188.33,5.99981468]
["bitfinex","SOLUSD",1755362358180,3.80053055,188.36,188.33,5.99981468]
["bitfinex","SOLUSD",1755362359199,3.55366991,188.37,188.34,0.66]
["bitfinex","SOLUSD",1755362359393,3.86053055,188.38,188.35,0.66]
["bitfinex","SOLUSD",1755362359599,0.06,188.38,188.35,0.66]
["bitfinex","SOLUSD",1755362359888,3.86053055,188.38,188.35,0.66]
["bitfinex","SOLUSD",1755362360396,3.86053055,188.38,188.35,5.96918598]
["bitfinex","SOLUSD",1755362360596,3.86053055,188.38,188.35,0.66]
["bitfinex","SOLUSD",1755362361508,3.86053055,188.38,188.35,5.96915431]
["bitfinex","SOLUSD",1755362363118,3.80053055,188.37,188.33,38.45]
["bitfinex","SOLUSD",1755362363899,4.52053055,188.37,188.33,43.7597549]
["bitfinex","SOLUSD",1755362364519,3.80053055,188.37,188.33,43.7597549]
["bitfinex","SOLUSD",1755362364710,3.86053055,188.38,188.34,0.66]
["bitfinex","SOLUSD",1755362364907,3.86053055,188.38,188.34,80.56]
["bitfinex","SOLUSD",1755362365422,4.58053055,188.38,188.34,80.56]
["bitfinex","SOLUSD",1755362367923,4.58053055,188.38,188.34,85.8694302]
["bitfinex","SOLUSD",1755362368108,3.80053055,188.36,188.34,79.9]
["bitfinex","SOLUSD",1755362368614,3.80053055,188.36,188.34,80.56]
["bitfinex","SOLUSD",1755362368813,3.80053055,188.37,188.34,80.56]
["bitfinex","SOLUSD",1755362369224,3.80053055,188.37,188.35,0.66]
["bitfinex","SOLUSD",1755362369926,0.06,188.38,188.36,0.66]
["bitfinex","SOLUSD",1755362370221,0.06,188.38,188.36,38.4]
["bitfinex","SOLUSD",1755362370420,0.06,188.38,188.37,4.46053055]
["bitfinex","SOLUSD",1755362370624,0.06,188.38,188.37,0.66]
["bitfinex","SOLUSD",1755362370823,0.06,188.38,188.37,4.46053055]
["bitfinex","SOLUSD",1755362371932,0.06,188.38,188.37,25.40631717]
["bitfinex","SOLUSD",1755362372536,1e-08,188.39,188.38,18.90674612]
["bitfinex","SOLUSD",1755362372822,1e-08,188.39,188.38,19.56674612]
["bitfinex","SOLUSD",1755362373620,1e-08,188.39,188.38,4.46053055]
["bitfinex","SOLUSD",1755362373921,3.80053056,188.39,188.38,37.74]
["bitfinex","SOLUSD",1755362374250,4.52053056,188.39,188.37,37.74]
["bitfinex","SOLUSD",1755362374900,0.72000001,188.39,188.37,37.74]
["bitfinex","SOLUSD",1755362375101,1e-08,188.39,188.37,37.74]
["bitfinex","SOLUSD",1755362378509,3.80053055,188.38,188.37,37.74]
["bitfinex","SOLUSD",1755362379031,4.52053055,188.38,188.37,37.74]
["bitfinex","SOLUSD",1755362380329,3.80053055,188.38,188.37,37.74]
["bitfinex","SOLUSD",1755362381135,1e-08,188.39,188.37,43.70870096]
["bitfinex","SOLUSD",1755362381334,1e-08,188.39,188.37,43.04870096]
["bitfinex","SOLUSD",1755362381545,1e-08,188.39,188.38,0.66]
["bitfinex","SOLUSD",1755362382248,1e-08,188.39,188.38,5.96841915]
["bitfinex","SOLUSD",1755362382538,1e-08,188.39,188.38,89.6689497]
["bitfinex","SOLUSD",1755362383314,1e-08,188.39,188.38,85.86841915]
["bitfinex","SOLUSD",1755362387314,1e-08,188.39,188.38,89.6689497]
["bitfinex","SOLUSD",1755362387512,1e-08,188.39,188.38,104.77516527]
["bitfinex","SOLUSD",1755362387936,1e-08,188.39,188.38,89.6689497]
["bitfinex","SOLUSD",1755362388240,1e-08,188.39,188.38,123.58841915]
["bitfinex","SOLUSD",1755362388551,1e-08,188.39,188.38,79.9]
["bitfinex","SOLUSD",1755362388759,0.66000001,188.39,188.38,117.62]
["bitfinex","SOLUSD",1755362389340,4.46053056,188.39,188.38,117.62]
["bitfinex","SOLUSD",1755362389532,4.46053056,188.39,188.38,37.72]
["bitfinex","SOLUSD",1755362389853,4.46053056,188.39,188.37,37.72]
["bitfinex","SOLUSD",1755362390060,4.46053055,188.38,188.37,37.72]
["bitfinex","SOLUSD",1755362391156,4.46053055,188.38,188.36,37.72]
["bitfinex","SOLUSD",1755362391348,4.46053055,188.37,188.36,37.72]
["bitfinex","SOLUSD",1755362392140,3.80053055,188.38,188.36,37.72]
["bitfinex","SOLUSD",1755362392357,3.80053056,188.39,188.36,38.41]
["bitfinex","SOLUSD",1755362392740,3.80053056,188.39,188.36,43.71893607]
["bitfinex","SOLUSD",1755362392940,1e-08,188.39,188.37,0.69]
["bitfinex","SOLUSD",1755362393139,1e-08,188.39,188.38,37.72]
["bitfinex","SOLUSD",1755362393951,4.46053056,188.39,188.38,37.72]
["bitfinex","SOLUSD",1755362394148,4.46053056,188.39,188.37,37.72]
["bitfinex","SOLUSD",1755362394543,4.46053056,188.39,188.37,117.62]
["bitfinex","SOLUSD",1755362396558,8.01656216,188.39,188.37,117.62]
["bitfinex","SOLUSD",1755362396861,4.46053056,188.39,188.37,117.62]
["bitfinex","SOLUSD",1755362397044,8.01656216,188.39,188.37,117.65]
["bitfinex","SOLUSD",1755362397247,4.46053056,188.39,188.37,117.65]
["bitfinex","SOLUSD",1755362397874,3.80053056,188.39,188.37,117.65]
["bitfinex","SOLUSD",1755362399066,4.46053055,188.38,188.37,117.65]
["bitfinex","SOLUSD",1755362399443,4.46053055,188.38,188.37,79.93]
["bitfinex","SOLUSD",1755362399860,3.80053055,188.38,188.37,79.93]
["bitfinex","SOLUSD",1755362400476,3.80053055,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755362401069,1e-08,188.39,188.37,0.72]
["bitfinex","SOLUSD",1755362401271,1e-08,188.39,188.38,37.7]
["bitfinex","SOLUSD",1755362401574,3.55955756,188.39,188.38,38.39]
["bitfinex","SOLUSD",1755362402077,3.55955756,188.39,188.38,37.7]
["bitfinex","SOLUSD",1755362405483,7.36008811,188.39,188.38,37.7]
["bitfinex","SOLUSD",1755362405770,3.55955756,188.39,188.38,38.39]
["bitfinex","SOLUSD",1755362406365,3.55955756,188.39,188.38,118.29]
["bitfinex","SOLUSD",1755362407454,1e-08,188.39,188.38,43.69841915]
["bitfinex","SOLUSD",1755362408252,1e-08,188.39,188.38,47.4989497]
["bitfinex","SOLUSD",1755362413558,1e-08,188.39,188.38,143.03600718]
["bitfinex","SOLUSD",1755362413758,1e-08,188.39,188.38,142.50516527]
["bitfinex","SOLUSD",1755362421879,1e-08,188.39,188.38,168.50516527]
["bitfinex","SOLUSD",1755362422776,1e-08,188.41,188.39,15.10621557]
["bitfinex","SOLUSD",1755362422983,1e-08,188.41,188.4,41.99131611]
["bitfinex","SOLUSD",1755362423196,0.06,188.43,188.41,15.10621557]
["bitfinex","SOLUSD",1755362423374,0.06,188.43,188.42,57.09747534]
["bitfinex","SOLUSD",1755362423577,0.06,188.43,188.42,63.10476755]
["bitfinex","SOLUSD",1755362424810,0.72,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1755362424998,0.72,188.43,188.42,122.86729221]
["bitfinex","SOLUSD",1755362425214,0.72,188.43,188.42,117.56]
["bitfinex","SOLUSD",1755362426095,0.72,188.43,188.42,122.86729221]
["bitfinex","SOLUSD",1755362427812,0.06,188.43,188.42,122.86729221]
["bitfinex","SOLUSD",1755362429216,0.06,188.43,188.42,85.20729221]
["bitfinex","SOLUSD",1755362429418,0.72,188.43,188.42,122.86729221]
["bitfinex","SOLUSD",1755362429604,0.72,188.43,188.42,117.56]
["bitfinex","SOLUSD",1755362430626,4.52053055,188.43,188.42,117.56]
["bitfinex","SOLUSD",1755362431123,4.52053055,188.43,188.42,37.66]
["bitfinex","SOLUSD",1755362431303,8.07312647,188.43,188.42,37.66]
["bitfinex","SOLUSD",1755362431913,8.07312647,188.43,188.41,37.64]
["bitfinex","SOLUSD",1755362432122,3.80053055,188.42,188.41,37.64]
["bitfinex","SOLUSD",1755362432414,4.46053055,188.42,188.41,37.64]
["bitfinex","SOLUSD",1755362432810,8.01288021,188.42,188.41,37.64]
["bitfinex","SOLUSD",1755362433495,8.01288021,188.42,188.4,37.64]
["bitfinex","SOLUSD",1755362433700,8.01288021,188.41,188.4,37.64]
["bitfinex","SOLUSD",1755362435115,13.32047579,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755362435317,3.80053055,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362435617,7.35288021,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362435794,13.32101758,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362436409,8.01288021,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362437799,54.42723315,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755362438024,15.10621557,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755362438198,26.0,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755362438525,33.35288021,188.36,188.34,0.03]
["bitfinex","SOLUSD",1755362438821,34.01288021,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362440325,39.32214487,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362441703,34.01288021,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362442336,15.10621557,188.34,188.29,0.73]
["bitfinex","SOLUSD",1755362442526,37.15341076,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755362442732,11.15341076,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755362443118,11.81341076,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755362443431,13.94180676,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755362443611,34.35813278,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755362443824,34.01288021,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362445604,30.46053055,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362445809,31.92903955,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362446008,29.80053055,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362446432,30.52053055,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362447906,29.80053055,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362448833,31.92881255,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362449848,32.64881255,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362450354,37.95920498,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362452812,31.92881255,188.31,188.29,0.71]
["bitfinex","SOLUSD",1755362453144,29.80053055,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755362454626,29.80053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362460328,35.83092298,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362460843,26.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362461042,29.80053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362463676,29.86053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362466172,3.86053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362466372,3.86053055,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755362467360,0.06,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755362467603,0.06,188.31,188.3,9.821205]
["bitfinex","SOLUSD",1755362468587,0.06,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755362468767,0.06,188.31,188.3,9.821205]
["bitfinex","SOLUSD",1755362469390,0.06,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755362469681,0.06,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755362469993,0.06,188.31,188.3,6.02067445]
["bitfinex","SOLUSD",1755362472460,3.86053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362473462,3.86053055,188.31,188.3,0.71]
["bitfinex","SOLUSD",1755362474963,3.86053055,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362476774,3.86053055,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362476972,0.06,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362477176,0.06,188.31,188.3,85.90067445]
["bitfinex","SOLUSD",1755362481592,0.06,188.31,188.3,79.93]
["bitfinex","SOLUSD",1755362482705,0.06,188.31,188.3,80.59]
["bitfinex","SOLUSD",1755362484490,3.86053055,188.31,188.3,79.93]
["bitfinex","SOLUSD",1755362484693,4.58053055,188.31,188.3,79.93]
["bitfinex","SOLUSD",1755362484998,8.13240113,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362487197,7.41240113,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362487692,7.41238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362487895,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362488712,13.44277994,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362490388,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362491092,10.26066951,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362491507,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362491816,10.26066951,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362492327,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362493002,13.44277994,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362493385,15.57117594,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362493614,10.26078351,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362493818,9.54078351,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362494513,7.41238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362498125,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362498496,13.44277994,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362498696,8.13238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362499197,9.54055651,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362499626,7.41238751,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362499832,7.41238751,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362500822,3.61185696,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362501003,7.41238751,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362505729,3.61185696,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362506027,7.41238751,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755362506828,3.61185696,188.31,188.3,85.90067445]
["bitfinex","SOLUSD",1755362507523,0.06,188.31,188.3,104.80742057]
["bitfinex","SOLUSD",1755362508834,1e-08,188.31,188.3,130.80742057]
["bitfinex","SOLUSD",1755362510027,1e-08,188.31,188.3,85.90067445]
["bitfinex","SOLUSD",1755362510225,1e-08,188.31,188.3,123.50067445]
["bitfinex","SOLUSD",1755362511310,1e-08,188.31,188.3,127.301205]
["bitfinex","SOLUSD",1755362511518,1e-08,188.31,188.3,142.40742057]
["bitfinex","SOLUSD",1755362512618,1e-08,188.31,188.3,123.50067445]
["bitfinex","SOLUSD",1755362513723,1e-08,188.31,188.3,127.281205]
["bitfinex","SOLUSD",1755362513922,1e-08,188.31,188.3,142.38742057]
["bitfinex","SOLUSD",1755362518828,0.06,188.33,188.31,95.00621556]
["bitfinex","SOLUSD",1755362519028,0.06,188.33,188.32,41.38053055]
["bitfinex","SOLUSD",1755362519455,0.06,188.33,188.32,42.10053055]
["bitfinex","SOLUSD",1755362519963,0.06,188.33,188.32,47.410641]
["bitfinex","SOLUSD",1755362524763,0.06,188.33,188.32,142.41685656]
["bitfinex","SOLUSD",1755362533462,0.06,188.33,188.32,138.61632601]
["bitfinex","SOLUSD",1755362533663,0.06,188.33,188.32,142.41685656]
["bitfinex","SOLUSD",1755362536262,0.06,188.33,188.32,126.59064099]
["bitfinex","SOLUSD",1755362536566,0.78,188.33,188.32,122.75011044]
["bitfinex","SOLUSD",1755362542773,0.06,188.33,188.32,122.75011044]
["bitfinex","SOLUSD",1755362545143,0.78,188.33,188.32,122.75011044]
["bitfinex","SOLUSD",1755362545671,4.58053055,188.33,188.32,117.43999999]
["bitfinex","SOLUSD",1755362546361,8.13506316,188.33,188.31,37.57]
["bitfinex","SOLUSD",1755362546567,4.52053055,188.32,188.31,37.57]
["bitfinex","SOLUSD",1755362547349,4.52053055,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362547568,8.07580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362548894,13.38591944,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362549779,8.07580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362551370,11.87633954,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362552176,38.37089261,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362552383,30.62064301,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362552882,13.38591944,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362553458,8.07580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362554763,7.35580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362555274,8.07580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362556162,13.38591944,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362556356,8.07580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362556573,7.35580899,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362556986,3.55527844,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362557158,0.06,188.33,188.31,0.7]
["bitfinex","SOLUSD",1755362557357,0.06,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755362557557,3.61145562,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755362557773,0.06,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755362558167,0.06,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755362558963,0.06,188.33,188.31,0.7]
["bitfinex","SOLUSD",1755362559860,0.06,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755362560879,0.06,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755362561089,3.80053055,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362562769,3.80053055,188.32,188.31,0.7]
["bitfinex","SOLUSD",1755362562974,0.06,188.33,188.31,0.7]
["bitfinex","SOLUSD",1755362563179,0.06,188.33,188.32,0.67]
["bitfinex","SOLUSD",1755362563368,0.06,188.33,188.32,4.47053055]
["bitfinex","SOLUSD",1755362565077,0.06,188.33,188.32,9.780641]
["bitfinex","SOLUSD",1755362566101,0.06,188.33,188.32,24.88685657]
["bitfinex","SOLUSD",1755362566265,0.06,188.33,188.32,105.3178676]
["bitfinex","SOLUSD",1755362566470,0.06,188.33,188.32,104.78685656]
["bitfinex","SOLUSD",1755362567381,0.06,188.33,188.32,89.68064099]
["bitfinex","SOLUSD",1755362567567,0.06,188.33,188.32,85.88011044]
["bitfinex","SOLUSD",1755362568675,0.06,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1755362569061,3.86053055,188.33,188.31,5.3403157]
["bitfinex","SOLUSD",1755362570076,0.06,188.33,188.31,5.3403157]
["bitfinex","SOLUSD",1755362570966,0.06,188.33,188.31,0.03]
["bitfinex","SOLUSD",1755362571165,0.2045379,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362571464,0.2045379,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755362572074,0.2045379,188.32,188.31,80.61999999]
["bitfinex","SOLUSD",1755362573081,0.2045379,188.32,188.31,85.93039242]
["bitfinex","SOLUSD",1755362573480,0.2045379,188.32,188.31,85.24039242]
["bitfinex","SOLUSD",1755362574192,0.2045379,188.32,188.31,79.92999999]
["bitfinex","SOLUSD",1755362575104,8.27642413,188.32,188.31,79.92999999]
["bitfinex","SOLUSD",1755362577994,7.55642413,188.32,188.31,79.92999999]
["bitfinex","SOLUSD",1755362579282,8.27642413,188.32,188.31,79.92999999]
["bitfinex","SOLUSD",1755362580870,8.27642413,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362582104,13.58653458,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362582603,3.75589358,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362582899,7.55642413,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755362583202,0.2045379,188.32,188.31,38.22]
["bitfinex","SOLUSD",1755362583499,0.2045379,188.32,188.31,42.02053055]
["bitfinex","SOLUSD",1755362584116,0.2045379,188.32,188.31,47.33092298]
["bitfinex","SOLUSD",1755362584284,0.06,188.33,188.31,62.43713855]
["bitfinex","SOLUSD",1755362584489,0.06,188.33,188.32,20.12775716]
["bitfinex","SOLUSD",1755362585910,0.06,188.33,188.32,25.43786761]
["bitfinex","SOLUSD",1755362589505,0.06,188.33,188.32,105.33786761]
["bitfinex","SOLUSD",1755362589715,0.06,188.33,188.32,104.80685657]
["bitfinex","SOLUSD",1755362591317,0.06,188.33,188.32,85.90011045]
["bitfinex","SOLUSD",1755362591505,0.06,188.33,188.32,85.21011045]
["bitfinex","SOLUSD",1755362592518,0.06,188.33,188.32,85.90011045]
["bitfinex","SOLUSD",1755362592820,0.06,188.33,188.32,6.00011045]
["bitfinex","SOLUSD",1755362593020,0.06,188.33,188.32,9.800641]
["bitfinex","SOLUSD",1755362595821,0.06,188.33,188.32,5.31011045]
["bitfinex","SOLUSD",1755362596827,0.06,188.33,188.32,85.21011045]
["bitfinex","SOLUSD",1755362597816,0.06,188.33,188.32,85.91011045]
["bitfinex","SOLUSD",1755362598936,0.06,188.33,188.32,89.710641]
["bitfinex","SOLUSD",1755362600543,0.06,188.33,188.32,85.91011045]
["bitfinex","SOLUSD",1755362601129,0.06,188.33,188.32,85.21011045]
["bitfinex","SOLUSD",1755362601333,0.06,188.33,188.32,85.91011045]
["bitfinex","SOLUSD",1755362601900,0.06,188.33,188.32,85.21011045]
["bitfinex","SOLUSD",1755362602741,0.06,188.33,188.32,89.010641]
["bitfinex","SOLUSD",1755362603036,0.06,188.33,188.32,89.710641]
["bitfinex","SOLUSD",1755362610724,0.06,188.33,188.32,89.740641]
["bitfinex","SOLUSD",1755362611310,0.06,188.33,188.32,85.24011045]
["bitfinex","SOLUSD",1755362611513,0.75,188.33,188.32,85.24011045]
["bitfinex","SOLUSD",1755362611821,0.75,188.33,188.32,79.93]
["bitfinex","SOLUSD",1755362612133,4.55053055,188.33,188.32,79.93]
["bitfinex","SOLUSD",1755362612523,4.55053055,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362612822,0.75,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362613153,4.55053055,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362618640,0.75,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362618811,4.55053055,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362619636,3.86053055,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362620039,0.06,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362621125,0.06,188.33,188.32,0.73]
["bitfinex","SOLUSD",1755362621543,0.06,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362622230,0.06,188.33,188.32,79.93]
["bitfinex","SOLUSD",1755362622539,0.06,188.33,188.32,80.63]
["bitfinex","SOLUSD",1755362624359,0.06,188.33,188.32,85.94011045]
["bitfinex","SOLUSD",1755362624827,0.06,188.33,188.32,89.740641]
["bitfinex","SOLUSD",1755362625329,0.06,188.33,188.32,104.84685657]
["bitfinex","SOLUSD",1755362628541,0.06,188.33,188.32,262.84685657]
["bitfinex","SOLUSD",1755362628854,0.06,188.33,188.32,254.68011045]
["bitfinex","SOLUSD",1755362629246,0.06,188.33,188.32,123.39011045]
["bitfinex","SOLUSD",1755362630258,0.06,188.33,188.32,122.68011045]
["bitfinex","SOLUSD",1755362631358,0.76,188.33,188.32,117.37]
["bitfinex","SOLUSD",1755362632438,0.76,188.33,188.32,122.68011045]
["bitfinex","SOLUSD",1755362632641,0.06,188.33,188.32,122.68011045]
["bitfinex","SOLUSD",1755362632851,0.06,188.33,188.32,123.39011045]
["bitfinex","SOLUSD",1755362633232,0.06,188.33,188.32,127.190641]
["bitfinex","SOLUSD",1755362633936,0.06,188.33,188.32,123.39011045]
["bitfinex","SOLUSD",1755362634147,0.06,188.33,188.32,127.190641]
["bitfinex","SOLUSD",1755362634458,0.06,188.33,188.32,142.29685657]
["bitfinex","SOLUSD",1755362637358,0.76,188.33,188.32,85.24011045]
["bitfinex","SOLUSD",1755362637568,0.76,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362637936,0.06,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362638158,0.76,188.33,188.32,117.35]
["bitfinex","SOLUSD",1755362638463,0.06,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362639341,0.06,188.33,188.32,127.170641]
["bitfinex","SOLUSD",1755362639867,0.06,188.33,188.32,142.27685657]
["bitfinex","SOLUSD",1755362644646,0.06,188.33,188.32,137.76632602]
["bitfinex","SOLUSD",1755362644861,0.06,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362648769,0.76,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362648954,0.06,188.33,188.32,122.66011045]
["bitfinex","SOLUSD",1755362649973,0.06,188.33,188.32,126.460641]
["bitfinex","SOLUSD",1755362650182,0.06,188.33,188.32,127.170641]
["bitfinex","SOLUSD",1755362651967,0.06,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1755362652149,0.06,188.35,188.34,42.72954656]
["bitfinex","SOLUSD",1755362652674,0.06,188.35,188.34,47.24007711]
["bitfinex","SOLUSD",1755362653678,0.06,188.35,188.34,168.18629268]
["bitfinex","SOLUSD",1755362653971,1e-08,188.35,188.34,142.18629268]
["bitfinex","SOLUSD",1755362654173,1e-08,188.37,188.36,26.0]
["bitfinex","SOLUSD",1755362654358,1e-08,188.37,188.36,147.59142882]
["bitfinex","SOLUSD",1755362654552,1e-08,188.37,188.36,147.77053055]
["bitfinex","SOLUSD",1755362655268,1e-08,188.37,188.36,153.07951334]
["bitfinex","SOLUSD",1755362661482,0.66000001,188.37,188.36,85.14898279]
["bitfinex","SOLUSD",1755362661679,0.66000001,188.37,188.36,122.54898279]
["bitfinex","SOLUSD",1755362662054,1e-08,188.37,188.36,122.54898279]
["bitfinex","SOLUSD",1755362664180,1e-08,188.37,188.36,142.13572891]
["bitfinex","SOLUSD",1755362664373,1e-08,188.37,188.36,168.13572891]
["bitfinex","SOLUSD",1755362664761,0.72,188.43,188.39,79.77999999]
["bitfinex","SOLUSD",1755362664979,0.72,188.43,188.4,41.20053055]
["bitfinex","SOLUSD",1755362665171,0.66,188.42,188.4,37.4]
["bitfinex","SOLUSD",1755362665885,0.66,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1755362666381,0.06,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1755362666580,0.06,188.43,188.42,41.20053055]
["bitfinex","SOLUSD",1755362667770,0.06,188.43,188.42,46.50782276]
["bitfinex","SOLUSD",1755362668177,0.06,188.43,188.42,47.18782276]
["bitfinex","SOLUSD",1755362668563,0.06,188.43,188.42,9.78782276]
["bitfinex","SOLUSD",1755362668765,0.06,188.43,188.42,47.18782276]
["bitfinex","SOLUSD",1755362669294,0.06,188.43,188.42,274.07403832]
["bitfinex","SOLUSD",1755362674096,0.06,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755362674288,0.06,188.45,188.44,94.82621556]
["bitfinex","SOLUSD",1755362674490,0.06,188.45,188.44,132.90621556]
["bitfinex","SOLUSD",1755362674705,0.06,188.45,188.44,136.02674611]
["bitfinex","SOLUSD",1755362675269,0.06,188.45,188.44,142.01347504]
["bitfinex","SOLUSD",1755362676592,0.06,188.46,188.45,15.10621557]
["bitfinex","SOLUSD",1755362676792,0.06,188.46,188.45,20.11739085]
["bitfinex","SOLUSD",1755362677676,0.06,188.46,188.45,25.42383818]
["bitfinex","SOLUSD",1755362678576,0.06,188.46,188.45,157.42383818]
["bitfinex","SOLUSD",1755362678781,0.06,188.46,188.45,156.89319345]
["bitfinex","SOLUSD",1755362680594,0.06,188.46,188.45,182.89319345]
["bitfinex","SOLUSD",1755362680900,0.06,188.48,188.47,105.59999999]
["bitfinex","SOLUSD",1755362681087,0.06,188.48,188.47,161.88674611]
["bitfinex","SOLUSD",1755362681616,0.72,188.48,188.47,146.78053054]
["bitfinex","SOLUSD",1755362681786,0.72,188.48,188.47,142.97999999]
["bitfinex","SOLUSD",1755362682408,0.72,188.48,188.47,146.78053054]
["bitfinex","SOLUSD",1755362682778,0.72,188.48,188.47,114.70641476]
["bitfinex","SOLUSD",1755362682978,0.72,188.48,188.47,152.08641476]
["bitfinex","SOLUSD",1755362683213,0.06,188.48,188.47,152.08641476]
["bitfinex","SOLUSD",1755362686197,0.06,188.48,188.47,167.88263033]
["bitfinex","SOLUSD",1755362687389,0.06,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755362687688,0.06,188.49,188.48,19.59674612]
["bitfinex","SOLUSD",1755362688094,0.06,188.49,188.48,25.4329091]
["bitfinex","SOLUSD",1755362689313,0.06,188.49,188.48,21.63237855]
["bitfinex","SOLUSD",1755362689510,0.06,188.49,188.48,25.4329091]
["bitfinex","SOLUSD",1755362689685,0.06,188.49,188.48,24.90234883]
["bitfinex","SOLUSD",1755362690311,0.06,188.51,188.5,79.47999999]
["bitfinex","SOLUSD",1755362690613,0.06,188.51,188.5,116.85999999]
["bitfinex","SOLUSD",1755362691689,0.06,188.51,188.5,122.16503977]
["bitfinex","SOLUSD",1755362692116,0.06,188.51,188.5,125.96557032]
["bitfinex","SOLUSD",1755362693423,0.06,188.51,188.5,122.16503977]
["bitfinex","SOLUSD",1755362693593,0.06,188.51,188.5,125.96557032]
["bitfinex","SOLUSD",1755362693782,0.06,188.51,188.5,84.78503977]
["bitfinex","SOLUSD",1755362693984,0.71,188.51,188.5,122.16503977]
["bitfinex","SOLUSD",1755362694199,0.06,188.51,188.5,125.96557032]
["bitfinex","SOLUSD",1755362694412,0.06,188.51,188.5,141.07178589]
["bitfinex","SOLUSD",1755362694614,0.06,188.51,188.5,141.76178589]
["bitfinex","SOLUSD",1755362697827,0.06,188.51,188.5,141.07178589]
["bitfinex","SOLUSD",1755362698028,0.71,188.51,188.5,141.07178589]
["bitfinex","SOLUSD",1755362698221,0.71,188.51,188.5,125.96557032]
["bitfinex","SOLUSD",1755362698420,0.71,188.51,188.5,122.16503977]
["bitfinex","SOLUSD",1755362699105,0.06,188.52,188.51,78.76999999]
["bitfinex","SOLUSD",1755362699510,0.06,188.52,188.51,84.07475835]
["bitfinex","SOLUSD",1755362699908,0.06,188.52,188.51,121.43475835]
["bitfinex","SOLUSD",1755362700098,0.06,188.52,188.51,78.76999999]
["bitfinex","SOLUSD",1755362700295,3.86053055,188.52,188.5,78.76999999]
["bitfinex","SOLUSD",1755362700539,0.06,188.52,188.51,116.12999999]
["bitfinex","SOLUSD",1755362701299,0.5,188.52,188.51,116.12999999]
["bitfinex","SOLUSD",1755362701739,0.06,188.52,188.51,119.93053054]
["bitfinex","SOLUSD",1755362701909,0.06,188.52,188.51,125.9252889]
["bitfinex","SOLUSD",1755362703217,0.06,188.52,188.51,141.03150447]
["bitfinex","SOLUSD",1755362704744,0.06,188.52,188.51,116.12999999]
["bitfinex","SOLUSD",1755362705034,0.5,188.52,188.51,116.12999999]
["bitfinex","SOLUSD",1755362705401,0.06,188.52,188.51,121.43475835]
["bitfinex","SOLUSD",1755362706607,0.06,188.52,188.51,125.9252889]
["bitfinex","SOLUSD",1755362706810,0.06,188.52,188.51,141.03150447]
["bitfinex","SOLUSD",1755362707527,0.06,188.54,188.53,93.81621556]
["bitfinex","SOLUSD",1755362707709,0.06,188.54,188.53,134.97674611]
["bitfinex","SOLUSD",1755362707905,0.06,188.54,188.53,140.97094172]
["bitfinex","SOLUSD",1755362708320,0.06,188.55,188.54,15.10621557]
["bitfinex","SOLUSD",1755362708628,0.06,188.55,188.54,20.12713754]
["bitfinex","SOLUSD",1755362708833,0.1,188.56,188.54,20.12713754]
["bitfinex","SOLUSD",1755362709034,0.1,188.56,188.55,37.36]
["bitfinex","SOLUSD",1755362709217,0.1,188.56,188.55,38.05]
["bitfinex","SOLUSD",1755362710148,0.1,188.56,188.55,47.15416353]
["bitfinex","SOLUSD",1755362712305,0.06,188.57,188.56,15.10621557]
["bitfinex","SOLUSD",1755362712520,1e-08,188.57,188.56,151.59674612]
["bitfinex","SOLUSD",1755362713431,1e-08,188.57,188.56,156.90009783]
["bitfinex","SOLUSD",1755362713814,0.1,188.65,188.63,26.0]
["bitfinex","SOLUSD",1755362714015,0.1,188.65,188.64,56.26674612]
["bitfinex","SOLUSD",1755362714221,0.1,188.65,188.64,135.6667461]
["bitfinex","SOLUSD",1755362715405,0.1,188.65,188.64,140.96784872]
["bitfinex","SOLUSD",1755362715607,0.1,188.65,188.62,9.20196489]
["bitfinex","SOLUSD",1755362715608,0.54,188.65,188.62,9.20196489]
["bitfinex","SOLUSD",1755362715827,0.1,188.65,188.62,5.30143489]
["bitfinex","SOLUSD",1755362716008,0.1,188.65,188.64,3.80053055]
["bitfinex","SOLUSD",1755362716334,3.90053055,188.65,188.64,37.34]
["bitfinex","SOLUSD",1755362716544,3.90053055,188.65,188.59,15.10621557]
["bitfinex","SOLUSD",1755362716724,3.80053055,188.61,188.6,37.34]
["bitfinex","SOLUSD",1755362717037,3.90053055,188.61,188.6,37.34]
["bitfinex","SOLUSD",1755362718643,3.90053055,188.61,188.57,5.30306973]
["bitfinex","SOLUSD",1755362718860,3.80053055,188.61,188.58,37.34]
["bitfinex","SOLUSD",1755362719135,0.1,188.6,188.58,37.34]
["bitfinex","SOLUSD",1755362719345,3.80053055,188.59,188.58,37.34]
["bitfinex","SOLUSD",1755362719651,3.80053055,188.6,188.58,37.34]
["bitfinex","SOLUSD",1755362720013,3.90053055,188.6,188.58,37.34]
["bitfinex","SOLUSD",1755362720518,3.80053055,188.61,188.58,42.64269881]
["bitfinex","SOLUSD",1755362721024,0.1,188.63,188.58,42.64269881]
["bitfinex","SOLUSD",1755362721220,3.54198597,188.64,188.58,42.64269881]
["bitfinex","SOLUSD",1755362721221,3.80053055,188.64,188.59,0.7]
["bitfinex","SOLUSD",1755362721424,3.90053055,188.64,188.6,37.34]
["bitfinex","SOLUSD",1755362721632,3.80053055,188.63,188.6,37.34]
["bitfinex","SOLUSD",1755362722342,3.80053055,188.63,188.6,42.64212082]
["bitfinex","SOLUSD",1755362723038,3.90053055,188.65,188.6,46.44265137]
["bitfinex","SOLUSD",1755362723354,3.90053055,188.65,188.61,0.7]
["bitfinex","SOLUSD",1755362723515,0.1,188.65,188.62,38.04]
["bitfinex","SOLUSD",1755362723720,0.1,188.65,188.63,0.7]
["bitfinex","SOLUSD",1755362724048,0.1,188.65,188.64,37.34]
["bitfinex","SOLUSD",1755362724049,4.34053055,188.65,188.64,37.34]
["bitfinex","SOLUSD",1755362724212,4.34053055,188.65,188.64,116.04999998]
["bitfinex","SOLUSD",1755362725446,3.90053055,188.65,188.64,116.04999998]
["bitfinex","SOLUSD",1755362726059,4.34053055,188.65,188.6,78.70999998]
["bitfinex","SOLUSD",1755362726212,0.44,188.64,188.61,37.34]
["bitfinex","SOLUSD",1755362726407,3.80053055,188.62,188.61,37.34]
["bitfinex","SOLUSD",1755362726614,4.24053055,188.62,188.61,37.34]
["bitfinex","SOLUSD",1755362726850,4.24053055,188.62,188.57,0.03]
["bitfinex","SOLUSD",1755362727156,3.80053055,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362727317,3.80053055,188.58,188.57,37.37]
["bitfinex","SOLUSD",1755362727829,4.24053055,188.58,188.57,37.37]
["bitfinex","SOLUSD",1755362728513,9.54331981,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362729117,25.48169081,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362731323,29.02507365,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362733949,7.34391339,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362734137,3.80053055,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362734337,9.54331981,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362734643,13.08670265,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362736425,25.48338481,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755362736750,29.02676765,188.58,188.54,35.75773778]
["bitfinex","SOLUSD",1755362736926,5.30335171,188.56,188.54,35.75773778]
["bitfinex","SOLUSD",1755362737121,5.30335171,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755362737122,4.24053055,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755362737353,7.6010611,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362737555,8.0410611,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362738336,3.80053055,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362738865,29.80053055,188.54,188.53,0.73]
["bitfinex","SOLUSD",1755362739162,29.80053055,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362740179,3.80053055,188.54,188.53,0.73]
["bitfinex","SOLUSD",1755362743048,3.80053055,188.55,188.53,79.43999998]
["bitfinex","SOLUSD",1755362743261,3.80053055,188.56,188.54,38.04]
["bitfinex","SOLUSD",1755362743461,0.06,188.58,188.54,38.04]
["bitfinex","SOLUSD",1755362743462,3.86053055,188.58,188.55,0.7]
["bitfinex","SOLUSD",1755362743926,0.06,188.58,188.55,6.00363298]
["bitfinex","SOLUSD",1755362744125,0.06,188.58,188.56,0.7]
["bitfinex","SOLUSD",1755362745056,0.06,188.58,188.56,4.50053055]
["bitfinex","SOLUSD",1755362745452,0.06,188.58,188.57,6.00307047]
["bitfinex","SOLUSD",1755362746041,0.06,188.58,188.57,43.34307047]
["bitfinex","SOLUSD",1755362746554,3.86053055,188.58,188.54,78.70999998]
["bitfinex","SOLUSD",1755362746748,3.80053055,188.55,188.54,78.70999998]
["bitfinex","SOLUSD",1755362746945,3.80053055,188.55,188.54,116.04999998]
["bitfinex","SOLUSD",1755362747646,3.80053055,188.55,188.54,116.74999998]
["bitfinex","SOLUSD",1755362747841,3.80053055,188.56,188.54,116.74999998]
["bitfinex","SOLUSD",1755362748037,3.80053055,188.56,188.54,121.35381182]
["bitfinex","SOLUSD",1755362748239,0.06,188.58,188.55,0.7]
["bitfinex","SOLUSD",1755362748443,0.06,188.58,188.56,0.7]
["bitfinex","SOLUSD",1755362748647,0.06,188.58,188.54,116.74999998]
["bitfinex","SOLUSD",1755362748975,0.06,188.58,188.54,38.04]
["bitfinex","SOLUSD",1755362749454,3.80053055,188.55,188.54,38.04]
["bitfinex","SOLUSD",1755362749842,0.06,188.58,188.54,43.34377912]
["bitfinex","SOLUSD",1755362750059,0.06,188.58,188.55,0.7]
["bitfinex","SOLUSD",1755362750573,0.06,188.58,188.55,4.50053055]
["bitfinex","SOLUSD",1755362750740,0.06,188.58,188.56,3.80053055]
["bitfinex","SOLUSD",1755362750944,0.06,188.58,188.57,37.34]
["bitfinex","SOLUSD",1755362751277,3.86053055,188.58,188.57,38.04]
["bitfinex","SOLUSD",1755362752344,0.06,188.58,188.57,38.04]
["bitfinex","SOLUSD",1755362752564,3.86053055,188.58,188.57,38.04]
["bitfinex","SOLUSD",1755362754757,0.06,188.58,188.57,38.04]
["bitfinex","SOLUSD",1755362755588,0.06,188.58,188.57,43.34307047]
["bitfinex","SOLUSD",1755362756788,0.06,188.58,188.57,38.04]
["bitfinex","SOLUSD",1755362757703,3.86053055,188.58,188.57,37.34]
["bitfinex","SOLUSD",1755362760172,3.86053055,188.58,188.54,0.03]
["bitfinex","SOLUSD",1755362760403,3.80053055,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362760627,3.80053055,188.55,188.54,37.37]
["bitfinex","SOLUSD",1755362760994,3.80053055,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362761196,3.80053055,188.55,188.54,37.37]
["bitfinex","SOLUSD",1755362761510,3.80053055,188.55,188.54,38.07]
["bitfinex","SOLUSD",1755362761692,3.80053055,188.55,188.54,37.37]
["bitfinex","SOLUSD",1755362766528,3.80053055,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362766724,3.80053055,188.55,188.54,37.37]
["bitfinex","SOLUSD",1755362767319,3.80053055,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362770348,7.35060157,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362771628,7.35060157,188.55,188.54,37.37]
["bitfinex","SOLUSD",1755362772016,16.8947651,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755362772219,20.83773952,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755362772443,11.59113212,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362773652,42.8950464,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755362775815,46.83341074,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755362776035,7.79060157,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755362776433,15.10621557,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755362776748,12.65535993,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755362780540,13.09535993,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755362780740,12.65535993,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755362782249,26.0,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755362782414,33.35060157,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755362782614,33.79060157,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755362783350,48.89681714,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755362783653,3.80053055,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755362784231,9.10669631,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755362786059,50.65291188,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755362786445,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362786639,33.6010611,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362787233,29.80053055,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362788032,35.10725948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362788235,38.90779003,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362788434,35.10725948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362793649,35.54725948,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362793954,54.4540056,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755362794733,15.10621557,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755362794929,18.90674612,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362795157,19.34674612,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362796036,3.80053055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362796242,29.80053055,188.42,188.41,0.73]
["bitfinex","SOLUSD",1755362796770,26.0,188.42,188.41,0.73]
["bitfinex","SOLUSD",1755362796939,29.80053055,188.42,188.41,0.73]
["bitfinex","SOLUSD",1755362799066,3.80053055,188.44,188.41,0.73]
["bitfinex","SOLUSD",1755362799367,3.80053055,188.44,188.41,6.03730535]
["bitfinex","SOLUSD",1755362799668,3.80053055,188.44,188.42,0.7]
["bitfinex","SOLUSD",1755362799857,28.37758757,188.5,188.42,0.7]
["bitfinex","SOLUSD",1755362800045,3.80053055,188.45,188.42,0.7]
["bitfinex","SOLUSD",1755362800251,3.80053055,188.44,188.42,0.7]
["bitfinex","SOLUSD",1755362800449,3.80053055,188.43,188.42,0.7]
["bitfinex","SOLUSD",1755362800655,3.80053055,188.44,188.42,6.00728702]
["bitfinex","SOLUSD",1755362800855,3.80053055,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755362801471,3.80053055,188.44,188.43,0.7]
["bitfinex","SOLUSD",1755362801984,3.80053055,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755362803477,3.80053055,188.45,188.43,6.00696242]
["bitfinex","SOLUSD",1755362803658,3.80053055,188.45,188.43,5.30696242]
["bitfinex","SOLUSD",1755362803972,3.80053055,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755362805355,3.80053055,188.45,188.44,6.00672893]
["bitfinex","SOLUSD",1755362806257,3.80053055,188.45,188.44,0.7]
["bitfinex","SOLUSD",1755362809581,4.24053055,188.45,188.41,0.03]
["bitfinex","SOLUSD",1755362809877,3.80053055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362811365,3.80053055,188.42,188.41,0.75]
["bitfinex","SOLUSD",1755362812966,3.80053055,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362813357,7.33154632,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362813553,12.63883853,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362813881,28.1850541,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362816159,27.7450541,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362817664,28.1850541,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362817875,30.3123181,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755362818391,26.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755362818694,33.33154632,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755362819279,49.28602232,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755362819990,69.70009351,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755362820295,70.14009351,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755362820798,41.10621557,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362820973,48.43776189,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362821385,52.36884175,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362821568,50.56559189,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362822198,55.87457468,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362823199,31.65884577,188.36,188.35,0.75]
["bitfinex","SOLUSD",1755362823384,35.45937632,188.36,188.35,0.75]
["bitfinex","SOLUSD",1755362825777,40.76835911,188.36,188.35,0.75]
["bitfinex","SOLUSD",1755362826323,40.76835911,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362833291,55.87457468,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362834620,93.23457468,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362837027,93.33457468,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755362837207,15.10621557,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362837403,22.43776189,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362837601,22.53776189,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362838441,29.97508255,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362839211,26.34406678,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362839914,26.34406678,188.35,188.34,0.75]
["bitfinex","SOLUSD",1755362840429,26.34406678,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362841010,29.96357763,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755362841204,33.76410818,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755362841428,48.58057195,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362841636,44.7800414,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362841819,44.6800414,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362842020,46.8083234,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362842806,52.32786996,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362843624,52.11786996,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362844417,29.86408553,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362844620,67.22408553,188.34,188.33,0.75]
["bitfinex","SOLUSD",1755362844840,63.70457468,188.34,188.33,0.75]
["bitfinex","SOLUSD",1755362846021,67.22432834,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362847957,67.66432834,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362848319,67.22432834,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755362848522,15.10621557,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362848720,26.66703033,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362849219,34.10536782,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755362852346,26.0,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755362852546,85.78649978,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755362852728,3.80053055,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362853050,5.92926555,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362853242,9.45384064,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362853445,14.76451509,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362854249,14.76451509,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362854555,61.92005621,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362855141,67.23073066,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362855336,67.23073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362855935,67.23073066,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362858464,61.92005621,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362859060,67.23073066,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362859361,29.87073066,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362859660,67.23073066,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362860047,63.43020011,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362860254,3.52457509,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362860439,7.32510564,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362861339,9.45350064,188.3,188.29,0.75]
["bitfinex","SOLUSD",1755362861537,67.23039066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362868346,67.23039066,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362868543,61.91971621,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362868744,9.45350064,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362868965,29.52457509,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362869185,35.45338764,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362869839,33.32510564,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362870463,91.10199566,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362872669,91.10199566,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362873049,91.10199566,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362873274,93.23073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362873866,87.92005621,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362874565,50.56005621,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362875192,55.87073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362876184,55.87073066,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362876353,50.56005621,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362878596,55.87073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362878761,59.80553215,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362880881,55.87073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362881069,55.87073066,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362881280,55.87073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362881584,93.21073066,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362881786,97.14677633,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362884254,101.56846027,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362884668,97.14677633,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362886179,101.56846027,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362886575,97.14677633,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362887179,101.56846027,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362888590,97.14677633,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362889588,97.14677633,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362889589,91.83610188,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362890593,97.15122334,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362891094,5.65331009,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362891394,7.32510564,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362904707,5.95919024,188.3,188.29,0.74]
["bitfinex","SOLUSD",1755362905580,5.95919024,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362907402,5.95919024,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362907599,3.52457509,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362907796,5.95919024,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362908732,7.32909459,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362915340,7.32909459,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362915840,22.87531016,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362916043,26.81392328,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362916221,66.26243128,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362916420,71.57310573,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362916939,71.13310573,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362918039,65.82243128,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362918754,28.50243128,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362919818,11.26770771,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362920236,7.46318821,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362920625,11.26770771,188.3,188.29,0.73]
["bitfinex","SOLUSD",1755362921030,11.26770771,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362922638,11.32770771,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362927450,11.32657283,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362928951,7.38909459,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362930648,6.01898737,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362931032,9.95732446,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362931453,7.52291218,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362931628,9.95732446,188.3,188.29,80.63]
["bitfinex","SOLUSD",1755362933757,9.95732446,188.3,188.29,123.2409565]
["bitfinex","SOLUSD",1755362933758,3.58457509,188.3,188.29,123.2409565]
["bitfinex","SOLUSD",1755362934934,3.58457509,188.3,188.29,117.93]
["bitfinex","SOLUSD",1755362935840,6.01898737,188.3,188.29,117.23]
["bitfinex","SOLUSD",1755362936038,9.95647144,188.3,188.29,79.93]
["bitfinex","SOLUSD",1755362936351,6.01898737,188.3,188.29,79.93]
["bitfinex","SOLUSD",1755362936548,9.95612283,188.3,188.29,79.93]
["bitfinex","SOLUSD",1755362937446,9.95614752,188.3,188.29,79.93]
["bitfinex","SOLUSD",1755362937642,15.70682197,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362938940,30.81303754,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362939352,32.94154654,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362939765,70.24154654,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362940062,74.66323048,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362940742,76.03408343,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362945847,75.59408343,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362946348,71.17239949,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362949446,7.52173524,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362949743,11.32700047,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362950758,11.32408155,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755362950952,11.32408155,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362952781,7.51881632,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362953947,3.58457509,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362954249,7.51918369,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755362954451,3.58457509,188.3,188.29,6.0309565]
["bitfinex","SOLUSD",1755362955170,3.58457509,188.3,188.29,85.9309565]
["bitfinex","SOLUSD",1755362955953,0.06,188.3,188.29,127.01622173]
["bitfinex","SOLUSD",1755362956280,0.06,188.32,188.29,127.01622173]
["bitfinex","SOLUSD",1755362956486,0.06,188.34,188.31,3.80526523]
["bitfinex","SOLUSD",1755362956654,0.06,188.34,188.33,3.80526523]
["bitfinex","SOLUSD",1755362956980,3.60130837,188.34,188.33,3.80526523]
["bitfinex","SOLUSD",1755362957364,0.06,188.34,188.33,9.81509372]
["bitfinex","SOLUSD",1755362957758,0.06,188.34,188.33,89.71509372]
["bitfinex","SOLUSD",1755362957972,0.06,188.34,188.33,90.24607656]
["bitfinex","SOLUSD",1755362958173,0.06,188.36,188.34,3.80526523]
["bitfinex","SOLUSD",1755362958381,0.06,188.36,188.35,41.61619169]
["bitfinex","SOLUSD",1755362958683,1e-08,188.36,188.35,42.31619169]
["bitfinex","SOLUSD",1755362959376,1e-08,188.36,188.35,47.62545635]
["bitfinex","SOLUSD",1755362959975,1e-08,188.36,188.35,62.73167192]
["bitfinex","SOLUSD",1755362960350,1e-08,188.36,188.35,43.28926466]
["bitfinex","SOLUSD",1755362960550,3.80526524,188.36,188.35,37.28]
["bitfinex","SOLUSD",1755362960961,3.80526524,188.36,188.35,37.98]
["bitfinex","SOLUSD",1755362961160,1e-08,188.36,188.35,43.28926466]
["bitfinex","SOLUSD",1755362962376,1e-08,188.36,188.35,47.09452989]
["bitfinex","SOLUSD",1755362963378,1e-08,188.36,188.35,142.10074546]
["bitfinex","SOLUSD",1755362965187,1e-08,188.36,188.35,126.99452989]
["bitfinex","SOLUSD",1755362968590,0.06,188.38,188.37,9.11396619]
["bitfinex","SOLUSD",1755362968784,0.06,188.38,188.37,46.37396619]
["bitfinex","SOLUSD",1755362968988,0.06,188.38,188.37,47.07396619]
["bitfinex","SOLUSD",1755362969180,0.06,188.38,188.37,43.26870096]
["bitfinex","SOLUSD",1755362969490,0.06,188.38,188.37,47.07396619]
["bitfinex","SOLUSD",1755362971692,0.06,188.38,188.37,37.26]
["bitfinex","SOLUSD",1755362971920,0.06,188.38,188.36,85.20894528]
["bitfinex","SOLUSD",1755362972188,0.06,188.38,188.37,37.26]
["bitfinex","SOLUSD",1755362973301,0.06,188.38,188.37,37.96]
["bitfinex","SOLUSD",1755362973807,0.06,188.38,188.37,43.26870096]
["bitfinex","SOLUSD",1755362974363,0.06,188.38,188.37,123.16870095]
["bitfinex","SOLUSD",1755362980195,0.06,188.38,188.37,126.97396618]
["bitfinex","SOLUSD",1755362981587,0.06,188.38,188.37,123.16870095]
["bitfinex","SOLUSD",1755362983192,0.06,188.38,188.37,126.97396618]
["bitfinex","SOLUSD",1755362985095,0.06,188.4,188.38,79.83999999]
["bitfinex","SOLUSD",1755362985299,0.06,188.4,188.39,41.04526523]
["bitfinex","SOLUSD",1755362985484,0.06,188.42,188.39,41.04526523]
["bitfinex","SOLUSD",1755362985685,0.06,188.42,188.41,3.80526523]
["bitfinex","SOLUSD",1755362985887,0.06,188.42,188.41,41.04526523]
["bitfinex","SOLUSD",1755362986102,0.06,188.42,188.41,41.70526523]
["bitfinex","SOLUSD",1755362986301,0.06,188.44,188.41,121.54526522]
["bitfinex","SOLUSD",1755362986473,0.06,188.44,188.43,3.80526523]
["bitfinex","SOLUSD",1755362986795,0.06,188.44,188.43,41.04526523]
["bitfinex","SOLUSD",1755362987101,0.06,188.44,188.43,47.01227579]
["bitfinex","SOLUSD",1755362987573,0.06,188.45,188.44,3.80526523]
["bitfinex","SOLUSD",1755362987899,0.06,188.45,188.44,4.99593812]
["bitfinex","SOLUSD",1755362988796,0.06,188.46,188.44,90.14266704]
["bitfinex","SOLUSD",1755362988985,1e-08,188.46,188.45,41.70526523]
["bitfinex","SOLUSD",1755362989186,1e-08,188.46,188.45,121.54526522]
["bitfinex","SOLUSD",1755362989997,1e-08,188.46,188.45,126.85171255]
["bitfinex","SOLUSD",1755362990372,0.06,188.47,188.46,15.10621557]
["bitfinex","SOLUSD",1755362990373,1e-08,188.47,188.46,15.10621557]
["bitfinex","SOLUSD",1755362990572,1e-08,188.47,188.46,19.44209737]
["bitfinex","SOLUSD",1755362990794,1e-08,188.47,188.46,20.10209737]
["bitfinex","SOLUSD",1755362991383,1e-08,188.47,188.46,105.24826312]
["bitfinex","SOLUSD",1755362991703,1e-08,188.47,188.46,104.71764655]
["bitfinex","SOLUSD",1755362991901,0.06,188.51,188.49,26.0]
["bitfinex","SOLUSD",1755362992197,0.06,188.51,188.5,41.04526523]
["bitfinex","SOLUSD",1755362992405,0.06,188.51,188.5,41.70526523]
["bitfinex","SOLUSD",1755362992906,4.42526523,188.51,188.49,79.83999999]
["bitfinex","SOLUSD",1755362993107,4.36526523,188.5,188.49,79.83999999]
["bitfinex","SOLUSD",1755362993290,4.36526523,188.5,188.49,117.07999999]
["bitfinex","SOLUSD",1755362993900,0.56,188.5,188.49,122.38532122]
["bitfinex","SOLUSD",1755362994104,3.86526523,188.51,188.49,122.38532122]
["bitfinex","SOLUSD",1755362994296,4.42526523,188.51,188.49,122.38532122]
["bitfinex","SOLUSD",1755362996411,4.42526523,188.51,188.49,117.07999999]
["bitfinex","SOLUSD",1755362996617,3.80526523,188.5,188.49,117.07999999]
["bitfinex","SOLUSD",1755362996830,3.80526523,188.5,188.49,122.38529504]
["bitfinex","SOLUSD",1755362998076,0.06,188.51,188.49,122.38529504]
["bitfinex","SOLUSD",1755362998283,3.86526523,188.51,188.49,122.38529504]
["bitfinex","SOLUSD",1755362999890,0.06,188.51,188.49,123.04529504]
["bitfinex","SOLUSD",1755363000897,3.80526523,188.5,188.45,79.83999999]
["bitfinex","SOLUSD",1755363001206,3.80526523,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1755363001416,3.80526523,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1755363001580,5.36480144,188.51,188.46,37.22]
["bitfinex","SOLUSD",1755363001908,4.36526523,188.47,188.42,0.66]
["bitfinex","SOLUSD",1755363002111,4.36526523,188.47,188.43,37.22]
["bitfinex","SOLUSD",1755363002112,3.80526523,188.46,188.43,37.22]
["bitfinex","SOLUSD",1755363002411,3.80526523,188.46,188.43,37.88]
["bitfinex","SOLUSD",1755363002784,3.80526523,188.46,188.44,5.96672893]
["bitfinex","SOLUSD",1755363002990,3.80526523,188.47,188.45,37.22]
["bitfinex","SOLUSD",1755363003211,0.06,188.51,188.46,4.46526523]
["bitfinex","SOLUSD",1755363003412,0.06,188.51,188.47,41.02526523]
["bitfinex","SOLUSD",1755363003709,0.06,188.51,188.47,41.68526523]
["bitfinex","SOLUSD",1755363003907,0.06,188.51,188.48,0.66]
["bitfinex","SOLUSD",1755363004089,0.06,188.51,188.49,37.22]
["bitfinex","SOLUSD",1755363004290,0.06,188.51,188.49,37.88]
["bitfinex","SOLUSD",1755363004985,0.06,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1755363005517,0.06,188.51,188.49,42.52526805]
["bitfinex","SOLUSD",1755363005891,0.06,188.51,188.49,43.18526805]
["bitfinex","SOLUSD",1755363006089,0.06,188.51,188.49,42.52526805]
["bitfinex","SOLUSD",1755363007989,0.06,188.51,188.49,43.18526805]
["bitfinex","SOLUSD",1755363009818,0.06,188.51,188.49,123.08526805]
["bitfinex","SOLUSD",1755363010716,0.06,188.51,188.49,85.86526805]
["bitfinex","SOLUSD",1755363010919,0.06,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755363012191,3.86526523,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755363012614,0.06,188.51,188.5,37.22]
["bitfinex","SOLUSD",1755363012815,0.06,188.51,188.5,37.88]
["bitfinex","SOLUSD",1755363013020,0.06,188.51,188.5,43.18503978]
["bitfinex","SOLUSD",1755363015116,0.06,188.51,188.5,127.42080898]
["bitfinex","SOLUSD",1755363015291,0.06,188.51,188.5,126.89030501]
["bitfinex","SOLUSD",1755363015634,0.1,188.52,188.51,79.84]
["bitfinex","SOLUSD",1755363015933,0.1,188.52,188.51,216.35526523]
["bitfinex","SOLUSD",1755363016233,1e-08,188.52,188.51,216.35526523]
["bitfinex","SOLUSD",1755363016422,1e-08,188.52,188.51,257.4614808]
["bitfinex","SOLUSD",1755363016804,1e-08,188.52,188.51,262.76623916]
["bitfinex","SOLUSD",1755363019041,1e-08,188.52,188.51,299.96623916]
["bitfinex","SOLUSD",1755363019355,1e-08,188.52,188.51,273.96623916]
["bitfinex","SOLUSD",1755363019835,1e-08,188.55,188.54,41.10621557]
["bitfinex","SOLUSD",1755363020036,1e-08,188.55,188.54,214.64187222]
["bitfinex","SOLUSD",1755363020338,1e-08,188.55,188.54,214.8214808]
["bitfinex","SOLUSD",1755363020847,0.06,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1755363021137,0.06,188.57,188.56,46.30861694]
["bitfinex","SOLUSD",1755363021639,0.06,188.57,188.56,47.01861694]
["bitfinex","SOLUSD",1755363022213,0.06,188.57,188.56,43.21335171]
["bitfinex","SOLUSD",1755363022437,0.06,188.57,188.56,47.01861694]
["bitfinex","SOLUSD",1755363022812,0.06,188.57,188.56,6.01335171]
["bitfinex","SOLUSD",1755363023015,3.86526523,188.57,188.56,42.50335171]
["bitfinex","SOLUSD",1755363023250,0.06,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1755363023442,0.06,188.57,188.56,42.50335171]
["bitfinex","SOLUSD",1755363024642,0.06,188.57,188.56,123.0533517]
["bitfinex","SOLUSD",1755363025072,0.06,188.57,188.56,122.3433517]
["bitfinex","SOLUSD",1755363027169,4.42526523,188.57,188.56,117.03999999]
["bitfinex","SOLUSD",1755363027673,3.86526523,188.57,188.56,117.03999999]
["bitfinex","SOLUSD",1755363028364,0.06,188.57,188.56,117.03999999]
["bitfinex","SOLUSD",1755363028682,0.06,188.57,188.56,122.3433517]
["bitfinex","SOLUSD",1755363028856,0.06,188.57,188.56,123.0533517]
["bitfinex","SOLUSD",1755363029577,0.06,188.58,188.56,167.9648325]
["bitfinex","SOLUSD",1755363029757,0.1,188.61,188.57,45.44178784]
["bitfinex","SOLUSD",1755363029958,0.1,188.61,188.6,3.80526523]
["bitfinex","SOLUSD",1755363030142,0.1,188.61,188.6,41.00526523]
["bitfinex","SOLUSD",1755363030344,0.1,188.61,188.6,47.01749216]
["bitfinex","SOLUSD",1755363030969,3.90526523,188.61,188.58,79.83999999]
["bitfinex","SOLUSD",1755363031168,3.80526523,188.6,188.59,37.2]
["bitfinex","SOLUSD",1755363031552,7.33863213,188.6,188.59,37.2]
["bitfinex","SOLUSD",1755363031752,3.80526523,188.6,188.59,37.2]
["bitfinex","SOLUSD",1755363031997,7.8985774,188.6,188.55,5.30340815]
["bitfinex","SOLUSD",1755363032180,4.09331217,188.59,188.56,37.2]
["bitfinex","SOLUSD",1755363032354,3.80526523,188.57,188.56,37.2]
["bitfinex","SOLUSD",1755363032684,4.36526523,188.57,188.56,37.2]
["bitfinex","SOLUSD",1755363033664,3.80526523,188.57,188.56,37.2]
["bitfinex","SOLUSD",1755363034674,3.80526523,188.57,188.56,117.03999999]
["bitfinex","SOLUSD",1755363036079,0.56,188.59,188.56,117.03999999]
["bitfinex","SOLUSD",1755363036287,7.33980711,188.58,188.56,117.03999999]
["bitfinex","SOLUSD",1755363036464,3.80526523,188.58,188.56,117.03999999]
["bitfinex","SOLUSD",1755363037775,3.80526523,188.57,188.56,117.03999999]
["bitfinex","SOLUSD",1755363037984,4.36526523,188.57,188.56,37.2]
["bitfinex","SOLUSD",1755363038204,7.89898089,188.57,188.55,37.2]
["bitfinex","SOLUSD",1755363038498,4.36526523,188.56,188.55,37.2]
["bitfinex","SOLUSD",1755363039175,4.36526523,188.56,188.52,79.86999999]
["bitfinex","SOLUSD",1755363039371,3.80526523,188.54,188.53,37.2]
["bitfinex","SOLUSD",1755363040495,0.56,188.59,188.53,37.94]
["bitfinex","SOLUSD",1755363040690,3.53327744,188.58,188.54,0.71]
["bitfinex","SOLUSD",1755363040891,3.53327744,188.57,188.55,37.2]
["bitfinex","SOLUSD",1755363041092,3.80526523,188.58,188.55,37.91]
["bitfinex","SOLUSD",1755363041282,3.53366627,188.57,188.55,37.2]
["bitfinex","SOLUSD",1755363041483,3.80526523,188.58,188.55,37.2]
["bitfinex","SOLUSD",1755363041683,3.53361054,188.57,188.55,37.2]
["bitfinex","SOLUSD",1755363041903,3.80526523,188.58,188.55,37.2]
["bitfinex","SOLUSD",1755363042198,3.80526523,188.57,188.55,37.91]
["bitfinex","SOLUSD",1755363042583,3.80526523,188.57,188.55,37.2]
["bitfinex","SOLUSD",1755363043407,3.80526523,188.57,188.55,37.91]
["bitfinex","SOLUSD",1755363044795,0.56,188.6,188.54,117.03999999]
["bitfinex","SOLUSD",1755363044796,4.36526523,188.56,188.54,117.03999999]
["bitfinex","SOLUSD",1755363045001,3.80526523,188.55,188.54,79.83999999]
["bitfinex","SOLUSD",1755363045786,4.36526523,188.55,188.54,79.83999999]
["bitfinex","SOLUSD",1755363045988,4.36526523,188.55,188.53,79.86999999]
["bitfinex","SOLUSD",1755363046185,3.80526523,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363046376,4.36526523,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363047302,3.80526523,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363048179,7.34236468,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363048380,3.53709945,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363048605,7.34236468,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363048806,7.34236468,188.54,188.53,80.57999999]
["bitfinex","SOLUSD",1755363050002,7.34236468,188.54,188.53,79.86999999]
["bitfinex","SOLUSD",1755363051299,7.34236468,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363051883,3.53709945,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363052186,7.34236468,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363057312,3.53709945,188.54,188.53,79.93]
["bitfinex","SOLUSD",1755363057515,7.34236468,188.54,188.53,80.64]
["bitfinex","SOLUSD",1755363058915,3.53709945,188.54,188.53,80.64]
["bitfinex","SOLUSD",1755363059092,3.80526523,188.56,188.53,117.84]
["bitfinex","SOLUSD",1755363059288,7.34716577,188.55,188.54,0.71]
["bitfinex","SOLUSD",1755363060508,3.54190054,188.55,188.54,6.01391428]
["bitfinex","SOLUSD",1755363061399,3.54190054,188.55,188.54,85.91391428]
["bitfinex","SOLUSD",1755363062010,3.80526523,188.57,188.54,85.91391428]
["bitfinex","SOLUSD",1755363062318,3.5410922,188.56,188.55,37.91]
["bitfinex","SOLUSD",1755363063718,3.5410922,188.56,188.55,117.81]
["bitfinex","SOLUSD",1755363064430,3.5410922,188.56,188.55,123.11363298]
["bitfinex","SOLUSD",1755363064928,7.34635743,188.56,188.55,37.2]
["bitfinex","SOLUSD",1755363065125,7.34635743,188.56,188.53,79.93]
["bitfinex","SOLUSD",1755363065299,3.5410922,188.55,188.54,37.2]
["bitfinex","SOLUSD",1755363065500,7.34635743,188.55,188.53,37.23]
["bitfinex","SOLUSD",1755363065813,3.5410922,188.54,188.53,37.23]
["bitfinex","SOLUSD",1755363066397,3.5410922,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363066398,7.34635743,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363071419,3.5410922,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755363071614,7.34635743,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755363074816,7.34635743,188.54,188.53,80.64]
["bitfinex","SOLUSD",1755363075446,7.34635743,188.54,188.53,117.84]
["bitfinex","SOLUSD",1755363078022,3.5410922,188.54,188.53,123.14419561]
["bitfinex","SOLUSD",1755363079219,3.5410922,188.54,188.53,117.84]
["bitfinex","SOLUSD",1755363080440,7.34635743,188.54,188.53,117.13]
["bitfinex","SOLUSD",1755363080946,3.5410922,188.54,188.53,117.84]
["bitfinex","SOLUSD",1755363083027,3.5410922,188.54,188.53,123.14419561]
["bitfinex","SOLUSD",1755363083237,3.86526523,188.58,188.53,126.94946084]
["bitfinex","SOLUSD",1755363083444,3.54661729,188.57,188.54,0.71]
["bitfinex","SOLUSD",1755363083649,3.54661729,188.56,188.55,37.2]
["bitfinex","SOLUSD",1755363083855,3.54661729,188.56,188.55,37.91]
["bitfinex","SOLUSD",1755363084259,3.54661729,188.56,188.55,123.11363298]
["bitfinex","SOLUSD",1755363084435,0.06,188.58,188.55,47.01889821]
["bitfinex","SOLUSD",1755363084636,0.06,188.58,188.57,3.80526523]
["bitfinex","SOLUSD",1755363084847,3.60560317,188.58,188.57,41.00526523]
["bitfinex","SOLUSD",1755363085045,3.60560317,188.58,188.57,41.71526523]
["bitfinex","SOLUSD",1755363086275,0.06,188.58,188.57,47.0183357]
["bitfinex","SOLUSD",1755363089472,1e-08,188.58,188.57,47.0183357]
["bitfinex","SOLUSD",1755363089668,0.1,188.61,188.6,79.83999999]
["bitfinex","SOLUSD",1755363089872,0.1,188.61,188.6,120.82526522]
["bitfinex","SOLUSD",1755363090247,0.1,188.61,188.6,121.53526522]
["bitfinex","SOLUSD",1755363090564,0.1,188.61,188.6,126.83749215]
["bitfinex","SOLUSD",1755363091170,1e-08,188.61,188.6,258.83749215]
["bitfinex","SOLUSD",1755363094542,1e-08,188.61,188.6,141.94370772]
["bitfinex","SOLUSD",1755363095174,1e-08,188.62,188.61,15.10621557]
["bitfinex","SOLUSD",1755363095384,1e-08,188.62,188.61,20.15167538]
["bitfinex","SOLUSD",1755363095561,1e-08,188.62,188.61,25.45362119]
["bitfinex","SOLUSD",1755363096744,1e-08,188.62,188.61,9.81721104]
["bitfinex","SOLUSD",1755363097250,1e-08,188.62,188.61,85.1419458]
["bitfinex","SOLUSD",1755363097746,1e-08,188.62,188.61,117.01999999]
["bitfinex","SOLUSD",1755363098064,1e-08,188.62,188.61,122.3219458]
["bitfinex","SOLUSD",1755363099288,1e-08,188.62,188.61,123.0319458]
["bitfinex","SOLUSD",1755363099586,1e-08,188.62,188.61,126.83721103]
["bitfinex","SOLUSD",1755363101686,0.06,188.64,188.63,79.77999998]
["bitfinex","SOLUSD",1755363101993,0.06,188.64,188.63,116.93999998]
["bitfinex","SOLUSD",1755363102582,0.06,188.64,188.63,122.24138364]
["bitfinex","SOLUSD",1755363102883,0.06,188.64,188.63,126.75664887]
["bitfinex","SOLUSD",1755363103059,0.06,188.64,188.63,258.75664887]
["bitfinex","SOLUSD",1755363107610,0.06,188.66,188.65,85.0208216]
["bitfinex","SOLUSD",1755363107769,0.06,188.66,188.65,122.1808216]
["bitfinex","SOLUSD",1755363108164,0.06,188.66,188.65,122.8408216]
["bitfinex","SOLUSD",1755363111784,0.06,188.66,188.65,122.1808216]
["bitfinex","SOLUSD",1755363113381,0.62,188.66,188.65,116.87999998]
["bitfinex","SOLUSD",1755363114723,0.06,188.66,188.65,116.87999998]
["bitfinex","SOLUSD",1755363115208,4.42526523,188.66,188.65,79.71999998]
["bitfinex","SOLUSD",1755363115507,4.42526523,188.66,188.65,116.87999998]
["bitfinex","SOLUSD",1755363115679,4.42526523,188.66,188.6,79.74999998]
["bitfinex","SOLUSD",1755363115878,3.80526523,188.63,188.61,37.16]
["bitfinex","SOLUSD",1755363116075,4.36526523,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755363117499,3.80526523,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755363118290,3.80526523,188.62,188.61,43.12194581]
["bitfinex","SOLUSD",1755363118492,3.80526523,188.64,188.61,43.12194581]
["bitfinex","SOLUSD",1755363118691,3.80526523,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755363118891,3.80526523,188.65,188.63,37.16]
["bitfinex","SOLUSD",1755363119487,0.62,188.66,188.63,42.46118459]
["bitfinex","SOLUSD",1755363119488,3.86526523,188.66,188.63,42.46118459]
["bitfinex","SOLUSD",1755363119684,3.86526523,188.66,188.63,43.12118459]
["bitfinex","SOLUSD",1755363120916,3.80526523,188.64,188.63,37.16]
["bitfinex","SOLUSD",1755363121103,4.36526523,188.64,188.63,37.16]
["bitfinex","SOLUSD",1755363121414,4.36526523,188.64,188.6,0.03]
["bitfinex","SOLUSD",1755363121616,3.80526523,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755363121799,3.80526523,188.61,188.6,37.19]
["bitfinex","SOLUSD",1755363123695,9.66721104,188.61,188.6,37.19]
["bitfinex","SOLUSD",1755363124529,13.20047193,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755363125115,13.20047193,188.61,188.6,79.74999998]
["bitfinex","SOLUSD",1755363125802,28.3066875,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755363126795,41.10621557,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755363127002,7.33852612,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755363127201,7.89852612,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755363127812,13.2010342,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755363128119,15.10621557,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755363128330,41.10621557,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755363128627,15.10621557,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755363128825,41.10621557,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363129124,48.44474169,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363130906,54.30921866,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363131317,50.77595777,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363131521,50.21595777,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363132010,29.80526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363133909,30.36526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363134114,50.77595777,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363134305,50.21595777,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363134625,44.9114808,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363136322,29.80526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363137818,30.36526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363138027,29.80526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363139239,29.80526523,188.52,188.51,0.72]
["bitfinex","SOLUSD",1755363139728,29.80526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363140035,35.1097422,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363140628,29.80526523,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363145043,35.1097422,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755363146732,41.10621557,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755363146919,15.10621557,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363147117,7.31520808,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363147436,3.80526523,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363148233,3.80526523,188.48,188.47,0.72]
["bitfinex","SOLUSD",1755363151439,3.80526523,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363151611,13.17625357,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363151811,28.28246914,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363152525,27.72246914,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363154823,28.28246914,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755363155642,41.10621557,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755363155842,48.41686643,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755363156021,22.71674603,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363156227,26.22213166,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363156427,26.78213166,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363156847,22.97686643,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363157339,28.28359536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363157642,58.08886059,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363158419,54.28359536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363158622,61.98782491,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363159743,58.18255968,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363160045,57.62255968,188.44,188.43,0.72]
["bitfinex","SOLUSD",1755363160341,53.72359536,188.44,188.43,0.72]
["bitfinex","SOLUSD",1755363160540,57.62430774,188.44,188.43,0.72]
["bitfinex","SOLUSD",1755363161122,53.72359536,188.44,188.43,0.72]
["bitfinex","SOLUSD",1755363161324,57.62364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363162348,58.18364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363162548,95.38364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363163344,99.78299551,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363163547,99.22299551,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363166127,73.78299551,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363166542,69.38364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363167050,73.2158424,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363167246,68.82364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363167925,31.62364788,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755363168342,32.18364788,188.44,188.42,0.2]
["bitfinex","SOLUSD",1755363168546,56.71295138,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363169769,93.91295138,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363170070,98.27821661,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363170239,103.58522717,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363170448,103.02522717,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363171236,99.21996194,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363172366,77.02522717,188.43,188.42,0.2]
["bitfinex","SOLUSD",1755363172667,29.80526523,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363172829,78.81088894,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363174039,84.11874456,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363174239,79.718559,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363174445,75.91329377,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363174746,79.718559,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363178356,75.81850648,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363181037,33.31065086,188.4,188.39,0.75]
["bitfinex","SOLUSD",1755363181248,29.50538563,188.4,188.39,0.75]
["bitfinex","SOLUSD",1755363181462,3.50538563,188.4,188.39,0.75]
["bitfinex","SOLUSD",1755363181659,3.52054358,188.4,188.39,0.75]
["bitfinex","SOLUSD",1755363183258,26.0,188.42,188.39,0.75]
["bitfinex","SOLUSD",1755363183574,29.52366815,188.41,188.39,0.75]
["bitfinex","SOLUSD",1755363183764,26.0,188.41,188.39,0.75]
["bitfinex","SOLUSD",1755363185550,29.80526523,188.41,188.4,0.72]
["bitfinex","SOLUSD",1755363185752,33.33325589,188.41,188.4,0.72]
["bitfinex","SOLUSD",1755363186474,29.80526523,188.41,188.4,0.72]
["bitfinex","SOLUSD",1755363187253,33.33797296,188.41,188.4,80.62]
["bitfinex","SOLUSD",1755363187449,3.53270773,188.41,188.4,80.62]
["bitfinex","SOLUSD",1755363187656,3.53270773,188.42,188.4,80.62]
["bitfinex","SOLUSD",1755363187958,26.0,188.43,188.41,0.72]
["bitfinex","SOLUSD",1755363188155,3.53547989,188.42,188.41,0.72]
["bitfinex","SOLUSD",1755363188355,26.0,188.43,188.41,0.72]
["bitfinex","SOLUSD",1755363188757,0.06,188.44,188.41,80.62]
["bitfinex","SOLUSD",1755363188970,3.53844622,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363190255,3.53844622,188.43,188.42,85.92729221]
["bitfinex","SOLUSD",1755363190860,3.59844622,188.43,188.42,80.62]
["bitfinex","SOLUSD",1755363191181,0.06,188.43,188.42,85.92729221]
["bitfinex","SOLUSD",1755363191382,3.60760306,188.43,188.42,80.62]
["bitfinex","SOLUSD",1755363192581,7.41286829,188.43,188.41,79.9]
["bitfinex","SOLUSD",1755363192891,11.29480306,188.42,188.41,79.9]
["bitfinex","SOLUSD",1755363193560,26.0,188.4,188.39,79.93]
["bitfinex","SOLUSD",1755363193766,33.35286829,188.4,188.39,79.93]
["bitfinex","SOLUSD",1755363194563,33.35286829,188.4,188.39,80.65]
["bitfinex","SOLUSD",1755363196260,29.54760306,188.4,188.39,80.65]
["bitfinex","SOLUSD",1755363197396,3.54760306,188.4,188.39,117.85]
["bitfinex","SOLUSD",1755363197986,0.06,188.43,188.39,126.9634026]
["bitfinex","SOLUSD",1755363198291,3.55105608,188.42,188.39,126.2434026]
["bitfinex","SOLUSD",1755363198508,3.55105608,188.41,188.4,0.72]
["bitfinex","SOLUSD",1755363198999,0.06,188.43,188.4,84.42526523]
["bitfinex","SOLUSD",1755363199175,3.55168821,188.42,188.41,41.00526523]
["bitfinex","SOLUSD",1755363199370,3.55168821,188.42,188.41,47.03283913]
["bitfinex","SOLUSD",1755363200364,0.06,188.43,188.41,43.2275739]
["bitfinex","SOLUSD",1755363200587,0.06,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363200781,3.61232489,188.43,188.41,37.92]
["bitfinex","SOLUSD",1755363201099,3.55232489,188.42,188.41,37.92]
["bitfinex","SOLUSD",1755363201388,3.55232489,188.42,188.41,37.2]
["bitfinex","SOLUSD",1755363201769,3.55232489,188.42,188.41,37.92]
["bitfinex","SOLUSD",1755363202792,0.06,188.43,188.41,43.2275739]
["bitfinex","SOLUSD",1755363203003,0.06,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363203174,3.61232989,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363203684,3.61163929,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363204689,0.06,188.43,188.42,0.72]
["bitfinex","SOLUSD",1755363205581,0.06,188.43,188.42,6.02729221]
["bitfinex","SOLUSD",1755363206285,0.06,188.43,188.42,5.30729221]
["bitfinex","SOLUSD",1755363206600,0.06,188.43,188.42,6.02729221]
["bitfinex","SOLUSD",1755363208088,0.06,188.43,188.42,85.92729221]
["bitfinex","SOLUSD",1755363209878,0.06,188.43,188.42,89.73255744]
["bitfinex","SOLUSD",1755363210104,0.06,188.44,188.43,79.84]
["bitfinex","SOLUSD",1755363210273,0.06,188.44,188.43,120.84526523]
["bitfinex","SOLUSD",1755363210611,0.06,188.44,188.43,121.56526523]
["bitfinex","SOLUSD",1755363211810,0.06,188.44,188.43,123.06701056]
["bitfinex","SOLUSD",1755363211990,0.06,188.44,188.43,126.87227579]
["bitfinex","SOLUSD",1755363216195,0.06,188.44,188.43,123.06701056]
["bitfinex","SOLUSD",1755363216978,0.06,188.44,188.43,126.87227579]
["bitfinex","SOLUSD",1755363222698,0.06,188.44,188.43,79.84]
["bitfinex","SOLUSD",1755363222886,0.06,188.44,188.43,117.04]
["bitfinex","SOLUSD",1755363224704,4.42526523,188.44,188.43,117.04]
["bitfinex","SOLUSD",1755363224896,4.42526523,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755363225215,0.56,188.43,188.42,37.2]
["bitfinex","SOLUSD",1755363225389,7.91098668,188.43,188.42,37.2]
["bitfinex","SOLUSD",1755363226786,13.21799724,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755363227117,7.91121963,188.42,188.41,37.23]
["bitfinex","SOLUSD",1755363227427,7.91121963,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363228612,13.21851184,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363230501,28.32472741,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363232795,27.76472741,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363236025,28.32472741,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363241045,54.32472741,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755363241202,15.10621557,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755363241404,57.70190841,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363241620,58.26190841,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363242022,60.38951141,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363242238,56.45289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363245935,93.65289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363247525,93.09289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363247726,93.65289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363248858,93.09289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363249938,93.65289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363250342,93.09289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363253374,67.65289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363254646,67.09289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363259532,67.09289382,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363259746,67.09289382,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363260054,67.09289382,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363260232,90.96529082,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363260428,53.76529082,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363260660,90.96529082,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363261044,22.4574352,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363262137,18.9114808,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363263258,22.44987608,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363264774,27.7577317,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363271066,22.44987608,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363272739,27.7577317,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363272942,31.70254896,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363273799,27.7577317,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363274286,31.70359568,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363274892,27.7577317,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363275264,31.7030759,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363276663,30.33036605,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363278086,27.89781067,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363278304,3.53839528,188.4,188.39,80.62]
["bitfinex","SOLUSD",1755363281890,3.53839528,188.4,188.39,0.72]
["bitfinex","SOLUSD",1755363287890,3.53839528,188.4,188.39,80.62]
["bitfinex","SOLUSD",1755363291811,7.33728017,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363291999,32.2490742,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363292198,43.07360557,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363292786,47.47379113,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363293098,47.47367212,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755363296097,41.10621557,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755363296294,99.26970428,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755363296488,99.82970428,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755363296798,101.95753328,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755363297232,106.29709659,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755363300424,15.10621557,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755363300607,30.81012569,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755363300801,31.37012569,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755363301431,15.10621557,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755363301649,15.10621557,188.34,188.31,0.03]
["bitfinex","SOLUSD",1755363301650,41.10621557,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363301942,93.35998446,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363302118,93.91998446,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363302442,119.61375481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363302808,119.05375481,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363303531,114.63391091,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363304306,49.43981511,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755363304512,37.274884,188.32,188.31,0.72]
["bitfinex","SOLUSD",1755363305329,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363305520,3.53131102,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755363305715,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363306030,3.53073413,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755363306238,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363306535,3.53026693,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755363306719,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363306912,3.53008492,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755363307217,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363307426,3.52968867,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755363307631,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363310314,7.32770374,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363310518,3.79888489,188.34,188.31,0.72]
["bitfinex","SOLUSD",1755363310737,3.79888489,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363312511,7.43720554,188.35,188.32,0.69]
["bitfinex","SOLUSD",1755363312711,3.79888489,188.33,188.31,79.93]
["bitfinex","SOLUSD",1755363313236,3.79888489,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363318040,7.32691026,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363318236,3.79888489,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363318444,7.32691026,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363318744,3.79888489,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363318926,7.32691026,188.33,188.32,0.69]
["bitfinex","SOLUSD",1755363319241,3.79888489,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755363319626,3.79888489,188.33,188.31,80.61]
["bitfinex","SOLUSD",1755363319826,3.79888489,188.32,188.31,80.61]
["bitfinex","SOLUSD",1755363320946,3.79888489,188.32,188.31,79.93]
["bitfinex","SOLUSD",1755363320947,24.21521091,188.32,188.31,79.93]
["bitfinex","SOLUSD",1755363321125,32.22161681,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363321439,51.9834677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363322621,51.4234677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363322816,47.62458281,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363323632,38.51558747,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363323838,29.79888489,188.33,188.31,0.71]
["bitfinex","SOLUSD",1755363324252,3.79888489,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363325327,24.21521091,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363325654,31.65659922,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363325834,32.21659922,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363326148,36.01548411,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363326360,38.14376611,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363326851,38.14284811,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363327050,38.14284674,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363328043,34.34396185,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363328648,30.42841345,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363328852,34.34365363,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363329530,38.14253852,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363330456,34.34365363,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363330752,33.78365363,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363330942,26.34526118,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363331635,31.65537163,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363334446,26.34526118,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363335054,7.44232651,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363335561,3.52492054,188.32,188.31,0.71]
["bitfinex","SOLUSD",1755363335725,3.52492054,188.32,188.31,85.92039243]
["bitfinex","SOLUSD",1755363335933,0.06,188.33,188.31,85.92039243]
["bitfinex","SOLUSD",1755363336150,0.06,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755363336464,7.50859374,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755363339036,7.50859374,188.33,188.32,89.68899534]
["bitfinex","SOLUSD",1755363339037,0.06,188.33,188.32,89.68899534]
["bitfinex","SOLUSD",1755363339436,3.5922407,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755363339755,11.31599571,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755363340847,7.51711082,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755363341251,7.51711082,188.33,188.32,85.89011045]
["bitfinex","SOLUSD",1755363341441,0.06,188.33,188.32,89.68899534]
["bitfinex","SOLUSD",1755363342461,0.06,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755363342635,3.59408232,188.33,188.32,80.58]
["bitfinex","SOLUSD",1755363343258,3.594374,188.33,188.32,126.86899534]
["bitfinex","SOLUSD",1755363343453,0.06,188.33,188.32,126.86899534]
["bitfinex","SOLUSD",1755363348032,0.06,188.33,188.32,123.07011045]
["bitfinex","SOLUSD",1755363349041,0.06,188.33,188.32,117.76]
["bitfinex","SOLUSD",1755363349652,0.06,188.33,188.32,123.07011045]
["bitfinex","SOLUSD",1755363351854,0.06,188.33,188.32,117.76]
["bitfinex","SOLUSD",1755363352448,3.5938342,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363352660,11.31891538,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363353273,7.52003049,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363353570,7.5204951,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363354755,3.5938342,188.33,188.32,117.73]
["bitfinex","SOLUSD",1755363355975,0.06,188.33,188.32,123.04011045]
["bitfinex","SOLUSD",1755363356148,0.06,188.33,188.32,117.73]
["bitfinex","SOLUSD",1755363357378,3.59403402,188.33,188.32,117.73]
["bitfinex","SOLUSD",1755363357678,7.51915947,188.33,188.32,117.73]
["bitfinex","SOLUSD",1755363357976,7.51915947,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363360154,11.31804436,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363361490,11.3174066,188.33,188.32,117.08]
["bitfinex","SOLUSD",1755363362064,11.3174066,188.33,188.32,79.9]
["bitfinex","SOLUSD",1755363363076,11.3174066,188.33,188.31,37.19]
["bitfinex","SOLUSD",1755363363275,7.45852171,188.32,188.31,37.19]
["bitfinex","SOLUSD",1755363364376,7.45924419,188.32,188.31,37.19]
["bitfinex","SOLUSD",1755363368102,7.45924419,188.32,188.31,37.84]
["bitfinex","SOLUSD",1755363368472,3.53403402,188.32,188.31,37.84]
["bitfinex","SOLUSD",1755363370373,7.46162516,188.32,188.31,37.84]
["bitfinex","SOLUSD",1755363373602,7.46162516,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755363374379,7.46162516,188.32,188.31,117.09]
["bitfinex","SOLUSD",1755363375399,7.46162516,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755363377006,7.46162516,188.32,188.31,117.09]
["bitfinex","SOLUSD",1755363378703,7.46162516,188.32,188.31,117.74]
["bitfinex","SOLUSD",1755363385644,52.92672562,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755363385794,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363385994,31.35959697,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363386393,26.92672562,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363387022,32.23711805,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363387219,36.67153051,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363387898,32.23711805,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755363388294,41.10621557,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755363388523,89.52672562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755363389021,90.08672562,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755363390430,95.39768212,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755363390725,15.10621557,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755363391022,31.23446519,188.28,188.26,0.03]
["bitfinex","SOLUSD",1755363391190,11.82051005,188.27,188.19,0.65]
["bitfinex","SOLUSD",1755363391395,67.95236893,188.26,188.15,85.96471897]
["bitfinex","SOLUSD",1755363391696,68.51236893,188.26,188.18,0.65]
["bitfinex","SOLUSD",1755363391896,68.51236893,188.26,188.19,0.65]
["bitfinex","SOLUSD",1755363392201,73.82417175,188.26,188.19,0.65]
["bitfinex","SOLUSD",1755363392720,69.39852844,188.26,188.19,0.65]
["bitfinex","SOLUSD",1755363393023,69.39852844,188.26,188.22,0.03]
["bitfinex","SOLUSD",1755363393739,15.10621557,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755363393892,41.10621557,188.17,188.09,5.31639026]
["bitfinex","SOLUSD",1755363394097,3.79888489,188.14,188.1,0.65]
["bitfinex","SOLUSD",1755363394324,3.79888489,188.15,188.1,0.65]
["bitfinex","SOLUSD",1755363395002,3.79888489,188.14,188.1,5.96629402]
["bitfinex","SOLUSD",1755363395198,3.79888489,188.15,188.11,0.65]
["bitfinex","SOLUSD",1755363395611,3.79888489,188.16,188.11,4.44888489]
["bitfinex","SOLUSD",1755363395926,3.79888489,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755363396424,3.79888489,188.15,188.12,0.65]
["bitfinex","SOLUSD",1755363396805,46.4206129,188.17,188.09,5.31659848]
["bitfinex","SOLUSD",1755363396806,3.79888489,188.14,188.09,5.31659848]
["bitfinex","SOLUSD",1755363397021,3.79888489,188.13,188.12,0.65]
["bitfinex","SOLUSD",1755363397197,3.79888489,188.14,188.12,0.65]
["bitfinex","SOLUSD",1755363397394,5.31466626,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755363397624,3.79888489,188.14,188.13,0.65]
["bitfinex","SOLUSD",1755363397831,3.79888489,188.14,188.1,5.31629671]
["bitfinex","SOLUSD",1755363398124,3.79888489,188.15,188.1,5.31629671]
["bitfinex","SOLUSD",1755363398497,3.79888489,188.15,188.11,0.65]
["bitfinex","SOLUSD",1755363399127,3.79888489,188.17,188.11,9.76479129]
["bitfinex","SOLUSD",1755363399428,18.90510046,188.18,188.12,4.44888489]
["bitfinex","SOLUSD",1755363399651,18.90510046,188.18,188.13,0.65]
["bitfinex","SOLUSD",1755363400961,3.79888489,188.17,188.13,0.65]
["bitfinex","SOLUSD",1755363401975,3.79888489,188.17,188.12,3.79888489]
["bitfinex","SOLUSD",1755363402137,3.79888489,188.16,188.13,0.65]
["bitfinex","SOLUSD",1755363402339,3.79888489,188.16,188.11,9.11488691]
["bitfinex","SOLUSD",1755363402539,3.79888489,188.16,188.12,0.65]
["bitfinex","SOLUSD",1755363403934,0.56,188.22,188.13,3.79888489]
["bitfinex","SOLUSD",1755363404137,15.10621557,188.18,188.14,0.65]
["bitfinex","SOLUSD",1755363404364,18.90510046,188.18,188.13,5.31522982]
["bitfinex","SOLUSD",1755363404666,3.79888489,188.17,188.15,0.65]
["bitfinex","SOLUSD",1755363404834,18.90510046,188.18,188.15,0.65]
["bitfinex","SOLUSD",1755363405641,63.22,188.21,188.15,4.44888489]
["bitfinex","SOLUSD",1755363405866,63.22,188.21,188.17,3.79888489]
["bitfinex","SOLUSD",1755363405867,26.0,188.21,188.17,3.79888489]
["bitfinex","SOLUSD",1755363406076,15.10621557,188.22,188.17,3.79888489]
["bitfinex","SOLUSD",1755363406261,3.90640716,188.21,188.18,5.98398854]
["bitfinex","SOLUSD",1755363406455,3.90640716,188.21,188.19,0.67]
["bitfinex","SOLUSD",1755363406660,3.90640716,188.21,188.17,80.57]
["bitfinex","SOLUSD",1755363406970,7.70529205,188.21,188.18,0.67]
["bitfinex","SOLUSD",1755363407139,7.31334111,188.21,188.17,79.9]
["bitfinex","SOLUSD",1755363407339,18.90510046,188.22,188.19,0.67]
["bitfinex","SOLUSD",1755363407651,3.90524848,188.21,188.19,0.67]
["bitfinex","SOLUSD",1755363407862,3.90524848,188.21,188.17,80.57]
["bitfinex","SOLUSD",1755363408047,11.2185269,188.21,188.18,0.67]
["bitfinex","SOLUSD",1755363408240,3.79888489,188.21,188.18,0.67]
["bitfinex","SOLUSD",1755363408941,15.10621557,188.22,188.18,0.67]
["bitfinex","SOLUSD",1755363409144,7.70408688,188.21,188.18,0.67]
["bitfinex","SOLUSD",1755363409351,3.79888489,188.21,188.18,0.67]
["bitfinex","SOLUSD",1755363409638,15.10621557,188.22,188.19,0.67]
["bitfinex","SOLUSD",1755363409966,15.10621557,188.22,188.2,0.67]
["bitfinex","SOLUSD",1755363410168,0.62,188.27,188.2,0.67]
["bitfinex","SOLUSD",1755363410356,11.21981558,188.26,188.21,3.79888489]
["bitfinex","SOLUSD",1755363410558,15.10621557,188.24,188.18,37.93]
["bitfinex","SOLUSD",1755363410746,3.79888489,188.22,188.18,43.24404642]
["bitfinex","SOLUSD",1755363410947,3.79888489,188.23,188.19,0.67]
["bitfinex","SOLUSD",1755363411843,3.79888489,188.23,188.19,5.98377804]
["bitfinex","SOLUSD",1755363412043,18.90510046,188.24,188.2,0.67]
["bitfinex","SOLUSD",1755363413279,18.90510046,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363415371,18.90510046,188.24,188.19,5.31377804]
["bitfinex","SOLUSD",1755363415555,3.79888489,188.23,188.19,0.67]
["bitfinex","SOLUSD",1755363416683,3.79888489,188.23,188.2,0.67]
["bitfinex","SOLUSD",1755363417384,18.90510046,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363419553,15.10621557,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363419755,18.90510046,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363419981,18.90510046,188.24,188.2,5.31344255]
["bitfinex","SOLUSD",1755363420152,18.90510046,188.24,188.2,5.98344255]
["bitfinex","SOLUSD",1755363420978,18.90510046,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363421686,18.90510046,188.24,188.2,79.9]
["bitfinex","SOLUSD",1755363421866,7.32282729,188.23,188.2,79.9]
["bitfinex","SOLUSD",1755363422182,4.35888489,188.23,188.2,79.9]
["bitfinex","SOLUSD",1755363422355,3.79888489,188.23,188.2,80.57]
["bitfinex","SOLUSD",1755363422557,7.32381049,188.23,188.2,80.57]
["bitfinex","SOLUSD",1755363423168,3.79888489,188.23,188.2,79.9]
["bitfinex","SOLUSD",1755363423758,3.79888489,188.23,188.2,80.57]
["bitfinex","SOLUSD",1755363426284,3.52958495,188.22,188.2,80.57]
["bitfinex","SOLUSD",1755363426470,3.79888489,188.23,188.2,80.57]
["bitfinex","SOLUSD",1755363426672,3.52989989,188.22,188.2,80.57]
["bitfinex","SOLUSD",1755363426981,3.79888489,188.23,188.21,0.67]
["bitfinex","SOLUSD",1755363427361,15.10621557,188.25,188.21,4.46888489]
["bitfinex","SOLUSD",1755363427573,7.45696246,188.24,188.22,0.67]
["bitfinex","SOLUSD",1755363427880,7.45696246,188.23,188.22,0.67]
["bitfinex","SOLUSD",1755363429286,7.45696246,188.23,188.2,79.9]
["bitfinex","SOLUSD",1755363429490,7.45696246,188.22,188.21,0.67]
["bitfinex","SOLUSD",1755363430484,7.46171446,188.22,188.21,0.67]
["bitfinex","SOLUSD",1755363430869,3.79888489,188.24,188.21,0.67]
["bitfinex","SOLUSD",1755363431070,7.46563081,188.23,188.21,0.67]
["bitfinex","SOLUSD",1755363431388,3.53565314,188.22,188.21,0.67]
["bitfinex","SOLUSD",1755363432004,7.46683649,188.22,188.21,0.67]
["bitfinex","SOLUSD",1755363432760,7.46683649,188.22,188.21,80.57]
["bitfinex","SOLUSD",1755363434790,11.26572138,188.22,188.21,79.9]
["bitfinex","SOLUSD",1755363434968,26.37193695,188.22,188.19,37.18]
["bitfinex","SOLUSD",1755363435176,11.26716292,188.21,188.19,37.18]
["bitfinex","SOLUSD",1755363435381,3.53565314,188.2,188.19,37.18]
["bitfinex","SOLUSD",1755363435584,3.53565314,188.2,188.19,117.08]
["bitfinex","SOLUSD",1755363437188,3.53565314,188.2,188.16,79.9]
["bitfinex","SOLUSD",1755363437189,15.10621557,188.19,188.16,79.9]
["bitfinex","SOLUSD",1755363437406,3.79888489,188.17,188.16,79.9]
["bitfinex","SOLUSD",1755363437701,11.26519104,188.17,188.16,79.9]
["bitfinex","SOLUSD",1755363438059,7.46630615,188.17,188.16,0.65]
["bitfinex","SOLUSD",1755363438265,15.10621557,188.21,188.16,0.65]
["bitfinex","SOLUSD",1755363438266,3.79888489,188.2,188.16,0.65]
["bitfinex","SOLUSD",1755363438486,3.53777832,188.19,188.17,37.22]
["bitfinex","SOLUSD",1755363438696,18.90510046,188.21,188.18,0.65]
["bitfinex","SOLUSD",1755363439004,7.46867546,188.2,188.19,0.65]
["bitfinex","SOLUSD",1755363441887,11.26756035,188.2,188.17,37.22]
["bitfinex","SOLUSD",1755363442085,7.46867546,188.19,188.17,37.87]
["bitfinex","SOLUSD",1755363442282,3.79888489,188.18,188.17,37.22]
["bitfinex","SOLUSD",1755363442584,3.79888489,188.19,188.17,37.87]
["bitfinex","SOLUSD",1755363443322,3.79888489,188.2,188.17,37.87]
["bitfinex","SOLUSD",1755363443501,7.46996362,188.19,188.18,0.65]
["bitfinex","SOLUSD",1755363444536,7.46996362,188.19,188.17,37.22]
["bitfinex","SOLUSD",1755363444723,7.46996362,188.18,188.17,37.87]
["bitfinex","SOLUSD",1755363444903,3.93172273,188.18,188.17,37.87]
["bitfinex","SOLUSD",1755363445231,7.46917546,188.18,188.17,37.22]
["bitfinex","SOLUSD",1755363446436,7.46917546,188.18,188.17,37.87]
["bitfinex","SOLUSD",1755363447628,7.46917546,188.18,188.17,117.77]
["bitfinex","SOLUSD",1755363448008,3.53745273,188.18,188.17,123.08434341]
["bitfinex","SOLUSD",1755363448317,7.47016649,188.18,188.17,123.08434341]
["bitfinex","SOLUSD",1755363448524,3.53745273,188.18,188.17,126.8832283]
["bitfinex","SOLUSD",1755363448832,15.10621557,188.23,188.17,126.8832283]
["bitfinex","SOLUSD",1755363449031,7.47254849,188.22,188.18,4.44888489]
["bitfinex","SOLUSD",1755363449328,7.47254849,188.21,188.19,37.85]
["bitfinex","SOLUSD",1755363449534,7.47254849,188.2,188.19,37.2]
["bitfinex","SOLUSD",1755363449935,7.47254849,188.2,188.19,46.31266351]
["bitfinex","SOLUSD",1755363450138,7.47254849,188.2,188.19,46.96266351]
["bitfinex","SOLUSD",1755363450713,7.47254849,188.2,188.19,43.16377862]
["bitfinex","SOLUSD",1755363452035,7.47254849,188.2,188.19,46.96266351]
["bitfinex","SOLUSD",1755363453124,30.48181591,188.26,188.19,46.96266351]
["bitfinex","SOLUSD",1755363453326,7.47846869,188.25,188.22,3.79888489]
["bitfinex","SOLUSD",1755363453530,7.47846869,188.24,188.23,37.85]
["bitfinex","SOLUSD",1755363453739,7.47846869,188.24,188.23,117.75]
["bitfinex","SOLUSD",1755363454236,7.47846869,188.24,188.23,37.85]
["bitfinex","SOLUSD",1755363454820,7.53846869,188.24,188.23,37.85]
["bitfinex","SOLUSD",1755363455928,7.53846869,188.24,188.23,37.2]
["bitfinex","SOLUSD",1755363456940,11.89735358,188.24,188.22,79.9]
["bitfinex","SOLUSD",1755363457253,11.27735358,188.23,188.22,117.1]
["bitfinex","SOLUSD",1755363457634,7.47846869,188.23,188.22,117.1]
["bitfinex","SOLUSD",1755363458653,7.47846869,188.23,188.22,117.75]
["bitfinex","SOLUSD",1755363459566,7.47846869,188.23,188.22,37.2]
["bitfinex","SOLUSD",1755363459765,7.47846869,188.23,188.22,37.85]
["bitfinex","SOLUSD",1755363460274,7.47846869,188.23,188.22,43.16293167]
["bitfinex","SOLUSD",1755363461375,7.47846869,188.23,188.22,46.96181656]
["bitfinex","SOLUSD",1755363462174,7.47846869,188.23,188.22,43.16293167]
["bitfinex","SOLUSD",1755363464574,7.47846869,188.23,188.22,37.85]
["bitfinex","SOLUSD",1755363465449,7.47846869,188.23,188.22,117.75]
["bitfinex","SOLUSD",1755363467158,7.47523678,188.23,188.22,117.75]
["bitfinex","SOLUSD",1755363467998,7.47523678,188.23,188.22,123.06293167]
["bitfinex","SOLUSD",1755363468647,7.47523678,188.23,188.22,117.75]
["bitfinex","SOLUSD",1755363469870,11.27412167,188.23,188.22,79.9]
["bitfinex","SOLUSD",1755363470067,11.27412167,188.23,188.22,117.08]
["bitfinex","SOLUSD",1755363474896,7.47523678,188.23,188.22,117.08]
["bitfinex","SOLUSD",1755363475097,7.47523678,188.23,188.22,117.78]
["bitfinex","SOLUSD",1755363476392,7.47523678,188.23,188.22,123.09293167]
["bitfinex","SOLUSD",1755363476694,7.47523678,188.23,188.22,117.78]
["bitfinex","SOLUSD",1755363477786,7.47523678,188.23,188.22,80.6]
["bitfinex","SOLUSD",1755363477983,7.47523678,188.23,188.22,117.78]
["bitfinex","SOLUSD",1755363481687,3.53949371,188.23,188.22,126.89181656]
["bitfinex","SOLUSD",1755363481888,0.06,188.24,188.22,126.89181656]
["bitfinex","SOLUSD",1755363482085,0.06,188.24,188.23,4.49888489]
["bitfinex","SOLUSD",1755363482294,7.52787732,188.24,188.23,4.49888489]
["bitfinex","SOLUSD",1755363482682,3.59749954,188.24,188.23,9.8115343]
["bitfinex","SOLUSD",1755363483095,7.52787606,188.24,188.23,85.91264941]
["bitfinex","SOLUSD",1755363483400,7.52787606,188.24,188.23,80.6]
["bitfinex","SOLUSD",1755363483817,7.52787606,188.24,188.23,85.91264941]
["bitfinex","SOLUSD",1755363483986,3.59749954,188.24,188.23,89.7115343]
["bitfinex","SOLUSD",1755363484611,0.06,188.24,188.23,89.7115343]
["bitfinex","SOLUSD",1755363484905,0.06,188.24,188.23,90.24279924]
["bitfinex","SOLUSD",1755363485405,0.06,188.25,188.23,92.37074224]
["bitfinex","SOLUSD",1755363485702,0.06,188.25,188.24,37.88]
["bitfinex","SOLUSD",1755363486002,3.59964187,188.25,188.24,37.88]
["bitfinex","SOLUSD",1755363486704,3.59964187,188.25,188.24,43.19236719]
["bitfinex","SOLUSD",1755363487518,0.06,188.25,188.24,37.88]
["bitfinex","SOLUSD",1755363487682,3.59884381,188.25,188.24,37.88]
["bitfinex","SOLUSD",1755363487890,3.59884381,188.25,188.24,43.19236719]
["bitfinex","SOLUSD",1755363488209,7.53077511,188.25,188.24,6.01236719]
["bitfinex","SOLUSD",1755363488415,3.59884381,188.25,188.24,43.19236719]
["bitfinex","SOLUSD",1755363489157,3.59884381,188.25,188.24,123.09236719]
["bitfinex","SOLUSD",1755363490259,7.5301344,188.25,188.24,123.09236719]
["bitfinex","SOLUSD",1755363491150,7.5301344,188.25,188.24,117.78]
["bitfinex","SOLUSD",1755363495263,7.5301344,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363495434,11.94901929,188.25,188.24,79.9]
["bitfinex","SOLUSD",1755363495620,17.26110428,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363497151,11.32901929,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363497755,11.33037982,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363499267,7.53149493,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363499854,11.33037982,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363502143,7.53149493,188.25,188.24,117.08]
["bitfinex","SOLUSD",1755363502455,7.53149493,188.25,188.24,117.79]
["bitfinex","SOLUSD",1755363502623,7.53149493,188.25,188.24,123.10236719]
["bitfinex","SOLUSD",1755363506652,7.53278308,188.25,188.24,123.10236719]
["bitfinex","SOLUSD",1755363507335,0.06,188.25,188.24,123.10236719]
["bitfinex","SOLUSD",1755363507950,0.06,188.25,188.24,126.90125208]
["bitfinex","SOLUSD",1755363512643,0.06,188.26,188.25,85.15208499]
["bitfinex","SOLUSD",1755363512859,0.06,188.26,188.25,88.95096988]
["bitfinex","SOLUSD",1755363513174,0.06,188.26,188.25,89.66096988]
["bitfinex","SOLUSD",1755363514074,0.06,188.26,188.25,85.86208499]
["bitfinex","SOLUSD",1755363514376,0.06,188.26,188.25,89.66096988]
["bitfinex","SOLUSD",1755363518250,0.06,188.26,188.25,85.86208499]
["bitfinex","SOLUSD",1755363521584,0.06,188.26,188.25,89.66096988]
["bitfinex","SOLUSD",1755363528893,0.06,188.26,188.25,88.2963229]
["bitfinex","SOLUSD",1755363532806,0.06,188.26,188.25,85.86208499]
["bitfinex","SOLUSD",1755363533115,0.06,188.26,188.25,88.2963229]
["bitfinex","SOLUSD",1755363535209,0.06,188.26,188.25,123.02208499]
["bitfinex","SOLUSD",1755363535415,0.06,188.26,188.25,125.4563229]
["bitfinex","SOLUSD",1755363536610,0.06,188.26,188.25,123.02208499]
["bitfinex","SOLUSD",1755363537212,0.06,188.26,188.25,122.97208499]
["bitfinex","SOLUSD",1755363539817,0.06,188.26,188.25,123.00208499]
["bitfinex","SOLUSD",1755363540591,0.06,188.26,188.25,85.84208499]
["bitfinex","SOLUSD",1755363540794,3.11423791,188.26,188.25,79.87]
["bitfinex","SOLUSD",1755363540991,10.58363852,188.26,188.25,117.03]
["bitfinex","SOLUSD",1755363541839,10.58363852,188.26,188.25,37.19]
["bitfinex","SOLUSD",1755363542118,25.68985409,188.26,188.25,37.19]
["bitfinex","SOLUSD",1755363542413,30.11422122,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755363543093,35.42602404,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755363544517,61.42602404,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755363544691,62.79946562,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755363545303,62.79750489,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755363545698,20.41830056,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363545908,36.11769401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363546101,36.73769401,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363547522,32.31538066,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363553228,32.30887725,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363556454,32.30720691,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755363561487,41.10621557,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363561790,94.84777133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363561953,95.46777133,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363564764,94.09784281,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363564981,94.08580712,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363567589,96.21522212,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363569876,93.46580712,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363570965,56.30580712,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363571160,93.46580712,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363571386,93.45790044,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363573581,93.45790044,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363576276,93.4602534,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363576474,93.4602534,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363577975,24.98760399,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363578512,30.3002534,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363579800,30.30304132,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363583305,30.31047269,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363584191,34.72183667,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363585708,29.40918726,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363589021,29.41625494,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363591392,30.31754037,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363593492,34.74144968,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363594419,29.42880027,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363594594,26.9910493,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363594793,29.42880027,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363600296,7.46092442,188.23,188.22,0.74]
["bitfinex","SOLUSD",1755363600600,25.00575512,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363600819,29.42966443,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363601020,56.04966443,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363601220,35.36231384,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363601528,30.04966443,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755363601748,30.93840453,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755363602028,51.62575512,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363602206,98.50343597,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363603596,94.07868679,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363603797,77.82969067,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363604725,15.10621557,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363604899,34.756759,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363605252,35.376759,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363605728,31.53499931,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363605932,25.62575512,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363606109,31.53499931,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363606307,22.56800415,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363606508,29.4336397,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363606824,40.68997296,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363607038,22.56800415,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363607233,26.99576674,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363607738,22.56800415,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363608041,7.46178858,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363609148,7.46178858,188.21,188.2,6.00349628]
["bitfinex","SOLUSD",1755363609321,7.46178858,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363610340,7.46178858,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363610538,34.74673167,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363610756,30.93896908,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363611532,56.93896908,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363611732,62.84821327,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363611955,56.93896908,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363612802,37.27091433,188.21,188.2,0.69]
["bitfinex","SOLUSD",1755363612931,33.46178858,188.21,188.2,80.53]
["bitfinex","SOLUSD",1755363613858,7.46178858,188.21,188.2,80.53]
["bitfinex","SOLUSD",1755363616874,7.46223889,188.21,188.2,80.53]
["bitfinex","SOLUSD",1755363621067,7.46223889,188.21,188.2,117.67]
["bitfinex","SOLUSD",1755363622984,7.52223889,188.21,188.2,117.67]
["bitfinex","SOLUSD",1755363623367,7.52223889,188.21,188.2,122.98349628]
["bitfinex","SOLUSD",1755363627274,7.52223889,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363627602,3.58909118,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363629694,7.51818107,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363630414,3.58909118,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363635115,0.06,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363636206,3.59388807,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363636588,0.06,188.21,188.2,126.79262203]
["bitfinex","SOLUSD",1755363638411,0.06,188.24,188.2,85.84349628]
["bitfinex","SOLUSD",1755363638611,0.06,188.24,188.23,3.80912575]
["bitfinex","SOLUSD",1755363638785,3.59360889,188.24,188.23,40.94912575]
["bitfinex","SOLUSD",1755363638984,0.06,188.24,188.23,41.65912575]
["bitfinex","SOLUSD",1755363640381,0.06,188.24,188.23,46.97177516]
["bitfinex","SOLUSD",1755363647519,1e-08,188.24,188.23,46.97177516]
["bitfinex","SOLUSD",1755363647723,1e-08,188.24,188.23,126.81177516]
["bitfinex","SOLUSD",1755363649422,0.06,188.26,188.25,88.90121073]
["bitfinex","SOLUSD",1755363649608,0.06,188.26,188.25,258.55241922]
["bitfinex","SOLUSD",1755363649922,0.06,188.26,188.25,258.68121073]
["bitfinex","SOLUSD",1755363650628,0.06,188.26,188.25,85.09208498]
["bitfinex","SOLUSD",1755363650796,0.06,188.26,188.25,122.21208498]
["bitfinex","SOLUSD",1755363652626,0.06,188.26,188.25,116.89999999]
["bitfinex","SOLUSD",1755363652840,0.74,188.26,188.25,116.89999999]
["bitfinex","SOLUSD",1755363653430,0.06,188.26,188.25,116.89999999]
["bitfinex","SOLUSD",1755363653595,0.74,188.26,188.2,0.03]
["bitfinex","SOLUSD",1755363653915,3.80912575,188.24,188.21,37.12]
["bitfinex","SOLUSD",1755363654131,0.68,188.23,188.21,37.12]
["bitfinex","SOLUSD",1755363654641,0.68,188.23,188.2,0.03]
["bitfinex","SOLUSD",1755363654827,0.68,188.22,188.21,37.12]
["bitfinex","SOLUSD",1755363655367,4.48912575,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755363655520,3.80912575,188.22,188.2,0.03]
["bitfinex","SOLUSD",1755363655719,0.68,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755363655920,0.68,188.21,188.2,37.15]
["bitfinex","SOLUSD",1755363656826,8.12197233,188.21,188.2,37.15]
["bitfinex","SOLUSD",1755363658230,4.20558305,188.21,188.2,37.15]
["bitfinex","SOLUSD",1755363658436,8.12346564,188.21,188.2,37.15]
["bitfinex","SOLUSD",1755363659253,7.44346564,188.21,188.2,37.15]
["bitfinex","SOLUSD",1755363660656,7.44346564,188.21,188.2,116.92999999]
["bitfinex","SOLUSD",1755363660861,7.4442819,188.21,188.2,116.92999999]
["bitfinex","SOLUSD",1755363663684,15.10621557,188.22,188.2,116.92999999]
["bitfinex","SOLUSD",1755363665475,27.04083227,188.21,188.2,116.92999999]
["bitfinex","SOLUSD",1755363666074,22.55170652,188.21,188.2,116.92999999]
["bitfinex","SOLUSD",1755363668552,7.44549095,188.21,188.2,117.58999999]
["bitfinex","SOLUSD",1755363668763,15.10621557,188.24,188.2,121.39912574]
["bitfinex","SOLUSD",1755363669067,15.10621557,188.22,188.21,0.66]
["bitfinex","SOLUSD",1755363669279,22.55161349,188.22,188.21,0.66]
["bitfinex","SOLUSD",1755363670478,22.55161349,188.22,188.2,120.73912574]
["bitfinex","SOLUSD",1755363670679,18.91534132,188.24,188.2,121.39912574]
["bitfinex","SOLUSD",1755363670888,15.10621557,188.22,188.2,121.39912574]
["bitfinex","SOLUSD",1755363671189,30.47745312,188.26,188.2,126.05249009]
["bitfinex","SOLUSD",1755363671355,15.10621557,188.24,188.22,3.80912575]
["bitfinex","SOLUSD",1755363671690,0.06,188.25,188.23,37.78]
["bitfinex","SOLUSD",1755363671989,7.44592494,188.24,188.23,37.78]
["bitfinex","SOLUSD",1755363672560,7.44592494,188.24,188.23,37.12]
["bitfinex","SOLUSD",1755363673672,27.04126626,188.24,188.23,37.12]
["bitfinex","SOLUSD",1755363673988,27.04126626,188.24,188.22,37.12]
["bitfinex","SOLUSD",1755363674170,15.10621557,188.22,188.2,79.80999999]
["bitfinex","SOLUSD",1755363674375,15.10621557,188.22,188.21,37.12]
["bitfinex","SOLUSD",1755363674887,15.10621557,188.24,188.21,37.78]
["bitfinex","SOLUSD",1755363675089,15.10621557,188.22,188.21,37.12]
["bitfinex","SOLUSD",1755363675288,15.10621557,188.24,188.21,37.12]
["bitfinex","SOLUSD",1755363675594,22.55159375,188.23,188.22,0.72]
["bitfinex","SOLUSD",1755363676561,15.10621557,188.22,188.21,37.12]
["bitfinex","SOLUSD",1755363676961,15.10621557,188.24,188.21,37.84]
["bitfinex","SOLUSD",1755363677160,15.10621557,188.24,188.21,37.12]
["bitfinex","SOLUSD",1755363677361,15.10621557,188.24,188.22,0.72]
["bitfinex","SOLUSD",1755363677590,15.10621557,188.24,188.23,37.12]
["bitfinex","SOLUSD",1755363677778,27.03886848,188.24,188.23,37.12]
["bitfinex","SOLUSD",1755363677983,26.35886848,188.24,188.23,37.12]
["bitfinex","SOLUSD",1755363678599,27.03886848,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363680426,26.35886848,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363683695,26.35849389,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363689234,22.54936814,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363689410,26.35849389,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363690741,31.67086108,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363693653,26.35849389,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363693838,26.35849389,188.24,188.23,80.49999999]
["bitfinex","SOLUSD",1755363696126,26.35849389,188.24,188.23,89.62177515]
["bitfinex","SOLUSD",1755363696127,22.54936814,188.24,188.23,89.62177515]
["bitfinex","SOLUSD",1755363696856,22.55705018,188.24,188.23,89.62177515]
["bitfinex","SOLUSD",1755363697158,22.55705018,188.24,188.23,84.30912574]
["bitfinex","SOLUSD",1755363697331,22.55705018,188.24,188.23,80.49999999]
["bitfinex","SOLUSD",1755363698342,22.55705018,188.24,188.23,116.89999999]
["bitfinex","SOLUSD",1755363698653,22.55705018,188.24,188.23,79.77999999]
["bitfinex","SOLUSD",1755363698856,22.55705018,188.24,188.23,117.61999999]
["bitfinex","SOLUSD",1755363704415,22.55705018,188.24,188.23,117.64999999]
["bitfinex","SOLUSD",1755363706097,22.55705018,188.24,188.23,121.45912574]
["bitfinex","SOLUSD",1755363706500,22.55705018,188.24,188.23,122.9626494]
["bitfinex","SOLUSD",1755363707192,22.55705018,188.24,188.23,117.60999999]
["bitfinex","SOLUSD",1755363707399,26.36617593,188.24,188.23,116.92999999]
["bitfinex","SOLUSD",1755363707600,26.36601843,188.24,188.23,116.92999999]
["bitfinex","SOLUSD",1755363709228,22.55689268,188.24,188.23,116.92999999]
["bitfinex","SOLUSD",1755363709521,22.55689268,188.24,188.23,117.60999999]
["bitfinex","SOLUSD",1755363711802,22.55689268,188.24,188.23,122.9226494]
["bitfinex","SOLUSD",1755363713127,22.55689268,188.24,188.23,117.60999999]
["bitfinex","SOLUSD",1755363716613,22.55765094,188.24,188.23,116.92999999]
["bitfinex","SOLUSD",1755363716816,22.55765094,188.24,188.23,116.90999999]
["bitfinex","SOLUSD",1755363717629,22.55765094,188.24,188.23,117.58999999]
["bitfinex","SOLUSD",1755363718833,22.55765094,188.24,188.23,122.9026494]
["bitfinex","SOLUSD",1755363719136,22.55765094,188.24,188.23,126.71177515]
["bitfinex","SOLUSD",1755363720133,22.55765094,188.24,188.23,117.58999999]
["bitfinex","SOLUSD",1755363720532,22.55765094,188.24,188.23,122.9026494]
["bitfinex","SOLUSD",1755363721329,26.36677669,188.24,188.23,116.90999999]
["bitfinex","SOLUSD",1755363721534,26.36505087,188.24,188.23,116.90999999]
["bitfinex","SOLUSD",1755363728015,22.55592512,188.24,188.23,116.90999999]
["bitfinex","SOLUSD",1755363730142,31.67741806,188.24,188.23,116.90999999]
["bitfinex","SOLUSD",1755363730452,32.34741806,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755363730945,31.67741806,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755363731320,36.09487118,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755363732640,62.09487118,188.24,188.23,79.80999999]
["bitfinex","SOLUSD",1755363734033,57.67741806,188.24,188.23,79.80999999]
["bitfinex","SOLUSD",1755363734348,57.67741806,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755363734564,36.76487118,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755363734856,41.10621557,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363735019,109.13881606,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363735215,114.47690546,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755363735450,18.40978168,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755363735653,71.30268141,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363735860,83.99298769,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363736161,78.7960371,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363736531,84.10953338,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363736927,69.45854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363737126,73.86190224,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363737326,69.45854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363738023,32.35854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363738228,69.47854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363738446,32.35854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363738630,69.47854715,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363739262,73.87595528,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363740262,36.75595528,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363740456,73.87595528,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363740756,76.64843051,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363740924,39.52843051,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755363741121,15.10621557,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755363741345,37.76231222,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755363741974,37.76231222,188.19,188.15,0.03]
["bitfinex","SOLUSD",1755363741975,41.10621557,188.17,188.15,0.03]
["bitfinex","SOLUSD",1755363742127,44.91534132,188.15,188.05,0.69]
["bitfinex","SOLUSD",1755363742459,18.91534132,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755363742656,15.10621557,188.05,188.03,1.32100565]
["bitfinex","SOLUSD",1755363742861,18.91534132,188.05,188.04,0.69]
["bitfinex","SOLUSD",1755363743863,18.91534132,188.05,188.0,105.51899788]
["bitfinex","SOLUSD",1755363744028,18.91534132,188.04,188.03,0.69]
["bitfinex","SOLUSD",1755363744232,15.10621557,188.03,188.0,100.89]
["bitfinex","SOLUSD",1755363744434,18.91534132,188.01,188.0,100.2]
["bitfinex","SOLUSD",1755363745059,18.91534132,188.01,188.0,100.89]
["bitfinex","SOLUSD",1755363745435,18.91534132,188.01,188.0,100.2]
["bitfinex","SOLUSD",1755363746136,18.91534132,188.01,188.0,100.89]
["bitfinex","SOLUSD",1755363746553,18.91534132,188.01,188.0,100.2]
["bitfinex","SOLUSD",1755363747159,24.23420733,188.01,188.0,100.2]
["bitfinex","SOLUSD",1755363747846,15.10621557,188.01,188.0,100.89]
["bitfinex","SOLUSD",1755363748032,56.09534132,188.01,188.0,100.89]
["bitfinex","SOLUSD",1755363749297,15.10621557,188.01,188.0,104.69912575]
["bitfinex","SOLUSD",1755363749874,0.68,188.08,188.0,110.01827468]
["bitfinex","SOLUSD",1755363749875,37.22,188.08,188.0,110.01827468]
["bitfinex","SOLUSD",1755363750079,37.22,188.08,188.04,3.80912575]
["bitfinex","SOLUSD",1755363750254,37.22,188.08,188.05,0.69]
["bitfinex","SOLUSD",1755363750581,37.22,188.08,188.06,0.69]
["bitfinex","SOLUSD",1755363751279,4.52912575,188.07,188.02,0.69]
["bitfinex","SOLUSD",1755363751577,3.80912575,188.05,188.03,0.69]
["bitfinex","SOLUSD",1755363751738,15.10621557,188.04,188.02,0.69]
["bitfinex","SOLUSD",1755363751933,15.10621557,188.04,188.03,0.69]
["bitfinex","SOLUSD",1755363753447,15.10621557,188.05,188.03,0.69]
["bitfinex","SOLUSD",1755363753639,15.10621557,188.05,188.04,0.69]
["bitfinex","SOLUSD",1755363753840,15.10621557,188.08,188.04,0.69]
["bitfinex","SOLUSD",1755363754034,15.10621557,188.08,188.05,3.80912575]
["bitfinex","SOLUSD",1755363754233,15.10621557,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363754564,18.91534132,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363754950,44.91534132,188.09,188.07,0.69]
["bitfinex","SOLUSD",1755363755139,41.10621557,188.09,188.07,0.69]
["bitfinex","SOLUSD",1755363755342,15.10621557,188.09,188.07,0.69]
["bitfinex","SOLUSD",1755363755774,4.52912575,188.08,188.03,46.40718488]
["bitfinex","SOLUSD",1755363755986,4.52912575,188.08,188.03,43.28805913]
["bitfinex","SOLUSD",1755363756173,3.80912575,188.08,188.04,0.69]
["bitfinex","SOLUSD",1755363757073,15.10621557,188.09,188.04,6.00797169]
["bitfinex","SOLUSD",1755363757282,18.91534132,188.09,188.05,0.69]
["bitfinex","SOLUSD",1755363757472,18.91534132,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363759297,3.87747943,188.08,188.06,0.69]
["bitfinex","SOLUSD",1755363759474,18.91534132,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363759674,3.87766478,188.08,188.06,0.69]
["bitfinex","SOLUSD",1755363759860,18.91534132,188.09,188.04,9.12709744]
["bitfinex","SOLUSD",1755363760061,3.87766231,188.08,188.05,0.69]
["bitfinex","SOLUSD",1755363760257,19.63534132,188.09,188.05,0.69]
["bitfinex","SOLUSD",1755363760461,3.88109677,188.08,188.06,0.69]
["bitfinex","SOLUSD",1755363760674,15.10621557,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363760860,15.10621557,188.1,188.07,9.12629488]
["bitfinex","SOLUSD",1755363761075,15.10621557,188.1,188.09,3.80912575]
["bitfinex","SOLUSD",1755363761270,15.10621557,188.14,188.09,4.49912575]
["bitfinex","SOLUSD",1755363761479,15.10621557,188.12,188.1,4.49912575]
["bitfinex","SOLUSD",1755363761809,15.10621557,188.11,188.1,3.80912575]
["bitfinex","SOLUSD",1755363762280,15.10621557,188.11,188.1,4.49912575]
["bitfinex","SOLUSD",1755363762483,0.06,188.12,188.1,4.49912575]
["bitfinex","SOLUSD",1755363762993,0.06,188.12,188.11,9.81516423]
["bitfinex","SOLUSD",1755363763570,0.06,188.12,188.11,9.12516423]
["bitfinex","SOLUSD",1755363763899,0.06,188.12,188.11,9.81516423]
["bitfinex","SOLUSD",1755363768188,0.06,188.12,188.11,10.34676807]
["bitfinex","SOLUSD",1755363768591,0.06,188.14,188.11,10.34676807]
["bitfinex","SOLUSD",1755363768789,0.06,188.14,188.13,3.80912575]
["bitfinex","SOLUSD",1755363768979,0.06,188.14,188.13,4.34067308]
["bitfinex","SOLUSD",1755363769196,0.06,188.14,188.13,5.00067308]
["bitfinex","SOLUSD",1755363769710,0.06,188.14,188.13,84.90067308]
["bitfinex","SOLUSD",1755363770302,0.06,188.14,188.13,90.21614642]
["bitfinex","SOLUSD",1755363773694,0.06,188.14,188.13,89.68459909]
["bitfinex","SOLUSD",1755363777390,0.06,188.14,188.13,126.96459909]
["bitfinex","SOLUSD",1755363779105,15.16621557,188.18,188.16,79.84]
["bitfinex","SOLUSD",1755363779299,0.78,188.18,188.17,37.26]
["bitfinex","SOLUSD",1755363779507,15.88621557,188.18,188.17,37.26]
["bitfinex","SOLUSD",1755363780912,15.88621557,188.18,188.17,42.57434341]
["bitfinex","SOLUSD",1755363784998,15.88621557,188.18,188.17,122.41434341]
["bitfinex","SOLUSD",1755363786163,19.69534132,188.18,188.17,117.06]
["bitfinex","SOLUSD",1755363787145,15.88621557,188.18,188.17,117.06]
["bitfinex","SOLUSD",1755363787431,15.88621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363787639,15.88621557,188.18,188.17,79.84]
["bitfinex","SOLUSD",1755363787817,15.88621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363789945,15.16621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363790444,15.88621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363794139,15.16621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363794929,15.16621557,188.18,188.17,122.39434341]
["bitfinex","SOLUSD",1755363795246,15.16621557,188.18,188.17,123.05434341]
["bitfinex","SOLUSD",1755363796028,15.16621557,188.18,188.17,122.39434341]
["bitfinex","SOLUSD",1755363798551,15.16621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363799231,15.85621557,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363800333,19.38152773,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363801245,23.29865593,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363802728,23.30192871,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363803153,23.30182639,188.18,188.17,117.08]
["bitfinex","SOLUSD",1755363804261,27.11095214,188.18,188.17,117.02]
["bitfinex","SOLUSD",1755363804873,32.42501314,188.18,188.17,79.84]
["bitfinex","SOLUSD",1755363806661,36.81681235,188.18,188.17,79.84]
["bitfinex","SOLUSD",1755363808555,15.10621557,188.17,188.15,117.02]
["bitfinex","SOLUSD",1755363808751,7.44561082,188.16,188.15,117.02]
["bitfinex","SOLUSD",1755363809337,22.55182639,188.16,188.15,117.71]
["bitfinex","SOLUSD",1755363809860,0.06,188.18,188.15,126.83403406]
["bitfinex","SOLUSD",1755363810077,7.46395636,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755363810367,7.46395636,188.17,188.16,37.87]
["bitfinex","SOLUSD",1755363811270,7.46395636,188.17,188.16,46.9937516]
["bitfinex","SOLUSD",1755363811450,3.53551072,188.17,188.16,46.9937516]
["bitfinex","SOLUSD",1755363811654,7.46387437,188.17,188.16,46.9937516]
["bitfinex","SOLUSD",1755363814563,7.46382791,188.17,188.16,126.8337516]
["bitfinex","SOLUSD",1755363814962,0.06,188.18,188.16,126.8337516]
["bitfinex","SOLUSD",1755363815148,0.06,188.18,188.17,6.00434341]
["bitfinex","SOLUSD",1755363815352,22.62988886,188.18,188.17,6.00434341]
["bitfinex","SOLUSD",1755363816066,22.62988886,188.18,188.17,9.81346916]
["bitfinex","SOLUSD",1755363818562,22.62988886,188.18,188.17,6.00434341]
["bitfinex","SOLUSD",1755363818771,22.62988886,188.18,188.17,9.81346916]
["bitfinex","SOLUSD",1755363819665,15.10621557,188.17,188.16,117.02]
["bitfinex","SOLUSD",1755363819842,27.06901461,188.17,188.14,5.34511243]
["bitfinex","SOLUSD",1755363820041,15.10621557,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363820288,22.56666663,188.15,188.14,37.17]
["bitfinex","SOLUSD",1755363820762,23.25666663,188.15,188.14,37.17]
["bitfinex","SOLUSD",1755363823446,23.25666663,188.15,188.14,117.07]
["bitfinex","SOLUSD",1755363824349,18.64167874,188.15,188.14,123.07519081]
["bitfinex","SOLUSD",1755363824555,22.56610442,188.15,188.14,126.88431656]
["bitfinex","SOLUSD",1755363824773,18.64167874,188.15,188.14,126.88431656]
["bitfinex","SOLUSD",1755363824948,0.06,188.18,188.14,126.88431656]
["bitfinex","SOLUSD",1755363825149,7.45726244,188.17,188.16,3.80912575]
["bitfinex","SOLUSD",1755363825464,7.45726244,188.17,188.16,41.63912575]
["bitfinex","SOLUSD",1755363825672,0.06,188.18,188.16,41.63912575]
["bitfinex","SOLUSD",1755363825960,0.06,188.18,188.17,0.66]
["bitfinex","SOLUSD",1755363826165,22.62588638,188.18,188.17,4.46912575]
["bitfinex","SOLUSD",1755363826377,22.62588638,188.18,188.17,9.78346916]
["bitfinex","SOLUSD",1755363828358,22.62588638,188.18,188.17,9.12346916]
["bitfinex","SOLUSD",1755363829269,22.62588638,188.18,188.17,89.02346916]
["bitfinex","SOLUSD",1755363829450,22.62588638,188.18,188.17,85.21434341]
["bitfinex","SOLUSD",1755363829852,23.29588638,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755363830464,27.10501213,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755363831365,32.41907313,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755363832877,15.10621557,188.17,188.14,79.93]
["bitfinex","SOLUSD",1755363833059,18.91534132,188.15,188.14,117.07]
["bitfinex","SOLUSD",1755363833270,27.04501213,188.15,188.14,79.93]
["bitfinex","SOLUSD",1755363833886,27.04501213,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363834587,32.35992044,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363836363,62.75171965,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363836694,53.04501213,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363837673,58.35992044,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363837874,58.35187998,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363839583,26.36697167,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363840474,22.55784592,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755363840677,22.55784592,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363841192,26.36697167,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363841392,27.03697167,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363841601,32.35187998,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363846196,35.12464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363846701,30.64551773,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363846867,34.45464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363847374,35.12464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363849686,34.45464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363850685,35.12464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363853071,35.18464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363854811,34.51464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363857377,35.18464348,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363860187,35.18128362,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363861615,29.19637531,188.15,188.14,0.69]
["bitfinex","SOLUSD",1755363862705,29.19637531,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363865599,34.51128362,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363865825,35.18128362,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363866689,29.19637531,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363867824,34.51128362,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363868234,29.19637531,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363868745,34.51128362,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363872037,29.19637531,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363873447,29.19637531,188.15,188.14,117.73]
["bitfinex","SOLUSD",1755363873448,25.38724956,188.15,188.14,117.73]
["bitfinex","SOLUSD",1755363874733,25.38724956,188.15,188.14,123.04519081]
["bitfinex","SOLUSD",1755363875236,25.38724956,188.15,188.14,126.85431656]
["bitfinex","SOLUSD",1755363875417,3.59337465,188.15,188.14,126.85431656]
["bitfinex","SOLUSD",1755363875752,0.06,188.15,188.14,126.85431656]
["bitfinex","SOLUSD",1755363886360,15.82543206,188.2,188.17,3.80912575]
["bitfinex","SOLUSD",1755363886545,15.79621557,188.19,188.18,37.14]
["bitfinex","SOLUSD",1755363886743,15.79621557,188.19,188.14,85.24519081]
["bitfinex","SOLUSD",1755363886936,0.04921649,188.2,188.14,79.93]
["bitfinex","SOLUSD",1755363886937,18.91534132,188.15,188.14,79.93]
["bitfinex","SOLUSD",1755363887133,32.35608958,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363889766,32.35615086,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363892765,32.35648964,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363895576,28.44248361,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363895741,32.35650702,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363895940,35.12904189,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363896864,35.12940069,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363898575,35.12935564,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363900962,35.12947938,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363902179,35.12914433,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363904351,72.26914433,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363907586,30.63001858,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363907771,34.43914433,188.15,188.14,0.7]
["bitfinex","SOLUSD",1755363908285,34.43914433,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363909170,34.43617752,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363910307,25.31214346,188.15,188.14,0.7]
["bitfinex","SOLUSD",1755363914294,29.12126921,188.15,188.14,0.7]
["bitfinex","SOLUSD",1755363914780,29.12126921,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363915710,25.97214346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363915866,29.78126921,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363917779,29.12126921,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363918272,29.12126921,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363924678,27.75042458,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363927693,27.75042458,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363928101,27.75413555,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363928483,25.31585443,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363928684,25.31595834,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363929609,21.79370061,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363929909,25.31873104,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363930582,28.41701216,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363932709,28.42367346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363933711,27.76367346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363933886,27.76367346,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363934225,25.32539234,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363934584,25.32539234,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363934911,28.42367346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363935325,27.76367346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363935507,25.32539234,188.15,188.14,0.73]
["bitfinex","SOLUSD",1755363937117,25.32539234,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363937312,28.42367346,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363937905,24.50206199,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363938205,28.42544144,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363940809,33.74034975,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755363941018,41.10621557,188.13,188.1,0.03]
["bitfinex","SOLUSD",1755363941201,63.0280196,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755363941530,97.84037902,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755363941703,101.27386426,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755363942522,96.86243029,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755363942826,108.80651608,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755363943044,18.91952329,188.09,188.02,0.03]
["bitfinex","SOLUSD",1755363943223,24.23782356,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755363943437,26.37055548,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755363944340,22.55724776,188.03,188.02,0.73]
["bitfinex","SOLUSD",1755363944554,18.91952329,188.03,188.02,0.73]
["bitfinex","SOLUSD",1755363945033,15.10621557,188.03,188.02,0.73]
["bitfinex","SOLUSD",1755363947245,15.10621557,188.03,188.02,6.04858312]
["bitfinex","SOLUSD",1755363947548,15.10621557,188.03,188.02,89.76189084]
["bitfinex","SOLUSD",1755363947715,37.12,188.1,188.02,89.76189084]
["bitfinex","SOLUSD",1755363947921,15.10621557,188.08,188.04,3.81330772]
["bitfinex","SOLUSD",1755363948144,15.10621557,188.08,188.03,37.12]
["bitfinex","SOLUSD",1755363948145,3.81330772,188.07,188.03,37.12]
["bitfinex","SOLUSD",1755363948327,4.48330772,188.07,188.03,37.81]
["bitfinex","SOLUSD",1755363948647,4.48330772,188.07,188.03,37.12]
["bitfinex","SOLUSD",1755363948648,3.81330772,188.07,188.03,37.12]
["bitfinex","SOLUSD",1755363948839,3.81330772,188.07,188.04,0.69]
["bitfinex","SOLUSD",1755363949037,18.91952329,188.08,188.04,0.69]
["bitfinex","SOLUSD",1755363949263,18.91952329,188.08,188.05,0.69]
["bitfinex","SOLUSD",1755363949543,19.58952329,188.08,188.05,0.69]
["bitfinex","SOLUSD",1755363949746,24.90642692,188.08,188.03,37.12]
["bitfinex","SOLUSD",1755363950044,24.90642692,188.08,188.04,0.69]
["bitfinex","SOLUSD",1755363950248,3.81330772,188.07,188.04,0.69]
["bitfinex","SOLUSD",1755363951034,15.10621557,188.05,188.03,37.12]
["bitfinex","SOLUSD",1755363951233,18.91952329,188.05,188.03,37.12]
["bitfinex","SOLUSD",1755363951639,3.81330772,188.04,188.03,37.12]
["bitfinex","SOLUSD",1755363951846,19.58952329,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755363952053,3.81330772,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755363954128,18.91952329,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755363954356,18.91952329,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755363954657,18.91952329,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755363955029,18.91952329,188.04,188.02,0.72]
["bitfinex","SOLUSD",1755363955352,18.91952329,188.04,188.03,0.69]
["bitfinex","SOLUSD",1755363955553,15.10621557,188.04,188.03,0.69]
["bitfinex","SOLUSD",1755363955861,15.10621557,188.07,188.03,4.50330772]
["bitfinex","SOLUSD",1755363956066,15.10621557,188.07,188.04,37.83]
["bitfinex","SOLUSD",1755363956239,15.10621557,188.07,188.05,0.69]
["bitfinex","SOLUSD",1755363956561,15.10621557,188.07,188.05,79.9]
["bitfinex","SOLUSD",1755363956935,15.10621557,188.07,188.06,0.69]
["bitfinex","SOLUSD",1755363958154,15.10621557,188.07,188.06,80.59]
["bitfinex","SOLUSD",1755363958337,15.16621557,188.1,188.06,126.86075959]
["bitfinex","SOLUSD",1755363958538,15.16621557,188.1,188.07,4.50330772]
["bitfinex","SOLUSD",1755363958743,15.16621557,188.1,188.08,37.83]
["bitfinex","SOLUSD",1755363958931,15.16621557,188.1,188.09,0.69]
["bitfinex","SOLUSD",1755363960344,15.16621557,188.1,188.08,37.14]
["bitfinex","SOLUSD",1755363960664,11.90279471,188.09,188.06,79.9]
["bitfinex","SOLUSD",1755363960845,3.81330772,188.07,188.06,79.9]
["bitfinex","SOLUSD",1755363961746,15.10621557,188.07,188.06,79.9]
["bitfinex","SOLUSD",1755363962567,3.81330772,188.07,188.05,37.14]
["bitfinex","SOLUSD",1755363962753,15.10621557,188.07,188.05,37.83]
["bitfinex","SOLUSD",1755363963156,18.97952329,188.1,188.06,0.69]
["bitfinex","SOLUSD",1755363963335,3.51498752,188.09,188.06,0.69]
["bitfinex","SOLUSD",1755363963540,18.97952329,188.1,188.06,80.59]
["bitfinex","SOLUSD",1755363963762,18.97952329,188.1,188.07,37.14]
["bitfinex","SOLUSD",1755363963951,15.16621557,188.1,188.08,0.69]
["bitfinex","SOLUSD",1755363964258,15.16621557,188.1,188.09,0.69]
["bitfinex","SOLUSD",1755363965339,15.16621557,188.1,188.09,43.14660375]
["bitfinex","SOLUSD",1755363965533,0.06,188.1,188.09,37.83]
["bitfinex","SOLUSD",1755363965968,0.06,188.1,188.09,43.14660375]
["bitfinex","SOLUSD",1755363967945,0.06,188.1,188.09,37.83]
["bitfinex","SOLUSD",1755363968260,0.06,188.1,188.09,37.14]
["bitfinex","SOLUSD",1755363968448,0.06,188.1,188.09,117.04]
["bitfinex","SOLUSD",1755363969040,0.06,188.1,188.09,123.04660375]
["bitfinex","SOLUSD",1755363972744,0.73,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755363972940,0.73,188.1,188.09,117.02]
["bitfinex","SOLUSD",1755363973249,0.06,188.1,188.09,117.02]
["bitfinex","SOLUSD",1755363976264,19.66952329,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755363976663,15.16621557,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755363976983,15.16621557,188.1,188.09,80.57]
["bitfinex","SOLUSD",1755363977552,15.16621557,188.1,188.09,85.88660375]
["bitfinex","SOLUSD",1755363981472,15.16621557,188.1,188.09,85.21660375]
["bitfinex","SOLUSD",1755363982882,15.16621557,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755363983976,15.16621557,188.1,188.09,85.21660375]
["bitfinex","SOLUSD",1755363987100,15.16621557,188.1,188.09,85.88660375]
["bitfinex","SOLUSD",1755363987572,0.06,188.1,188.09,89.69991147]
["bitfinex","SOLUSD",1755363989300,0.06,188.12,188.1,79.84]
["bitfinex","SOLUSD",1755363989494,0.06,188.12,188.11,40.93330772]
["bitfinex","SOLUSD",1755363989661,0.06,188.12,188.11,37.12]
["bitfinex","SOLUSD",1755363989857,0.06,188.12,188.11,37.79]
["bitfinex","SOLUSD",1755363990070,0.06,188.12,188.11,41.60330772]
["bitfinex","SOLUSD",1755363990995,0.06,188.12,188.11,37.12]
["bitfinex","SOLUSD",1755363991176,0.06,188.12,188.11,42.43603848]
["bitfinex","SOLUSD",1755363991375,0.06,188.12,188.11,46.9193462]
["bitfinex","SOLUSD",1755363994999,0.06,188.12,188.11,126.7593462]
["bitfinex","SOLUSD",1755364000688,0.06,188.12,188.11,126.0893462]
["bitfinex","SOLUSD",1755364001712,0.06,188.12,188.11,126.7593462]
["bitfinex","SOLUSD",1755364007982,15.10621557,188.11,188.08,83.743308]
["bitfinex","SOLUSD",1755364008182,18.91952329,188.09,188.08,83.743308]
["bitfinex","SOLUSD",1755364008413,27.09456272,188.09,188.08,120.863308]
["bitfinex","SOLUSD",1755364008716,27.09456272,188.09,188.08,116.99]
["bitfinex","SOLUSD",1755364010809,27.09456272,188.09,188.08,79.87]
["bitfinex","SOLUSD",1755364010979,32.41116647,188.09,188.08,79.87]
["bitfinex","SOLUSD",1755364011302,27.09456272,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364012926,22.571255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364013228,15.16621557,188.12,188.08,4.51330772]
["bitfinex","SOLUSD",1755364013383,15.10621557,188.1,188.09,37.79]
["bitfinex","SOLUSD",1755364013576,15.10621557,188.1,188.09,41.60330772]
["bitfinex","SOLUSD",1755364014086,0.06,188.12,188.09,126.75981646]
["bitfinex","SOLUSD",1755364014283,7.46177385,188.11,188.09,122.27650874]
["bitfinex","SOLUSD",1755364014628,0.71,188.11,188.09,122.27650874]
["bitfinex","SOLUSD",1755364014785,3.53465749,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364014982,4.24465749,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364015607,8.17156066,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364016115,11.98486838,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364016686,8.17156066,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364016884,7.46156066,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364017683,8.17156066,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364017886,11.98486838,188.1,188.09,116.96]
["bitfinex","SOLUSD",1755364018084,11.98486838,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364018306,17.30118948,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364019342,7.46156066,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364021533,7.45731427,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364024908,11.27062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364025132,11.98062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364026016,11.27062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364026218,7.45731427,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364027011,8.16731427,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364027210,11.98062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364027623,11.27062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364029810,7.45731427,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364030441,11.27062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364030648,11.98062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364030844,7.45731427,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364032636,7.45731427,188.1,188.09,117.66]
["bitfinex","SOLUSD",1755364032951,11.27062199,188.1,188.09,116.99]
["bitfinex","SOLUSD",1755364033444,30.90014528,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364033641,56.90014528,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364033938,61.17667145,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364034738,61.23667145,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364036146,61.23324542,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364039069,57.30976828,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364039215,61.23442822,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364039619,61.23349682,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364039838,61.23364494,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364040564,25.39401612,188.1,188.09,0.7]
["bitfinex","SOLUSD",1755364040733,15.16621557,188.1,188.09,0.7]
["bitfinex","SOLUSD",1755364040955,22.62399181,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364041859,22.62399181,188.1,188.09,0.7]
["bitfinex","SOLUSD",1755364042062,18.69891295,188.1,188.09,0.7]
["bitfinex","SOLUSD",1755364042865,3.59269738,188.1,188.09,80.54]
["bitfinex","SOLUSD",1755364043169,3.59374575,188.1,188.09,80.54]
["bitfinex","SOLUSD",1755364044154,3.59374575,188.1,188.09,85.85660375]
["bitfinex","SOLUSD",1755364044335,3.59374575,188.1,188.09,80.54]
["bitfinex","SOLUSD",1755364044743,3.59374575,188.1,188.09,85.85660375]
["bitfinex","SOLUSD",1755364045444,3.59374575,188.1,188.09,80.54]
["bitfinex","SOLUSD",1755364047369,3.59374575,188.1,188.09,89.66991147]
["bitfinex","SOLUSD",1755364047541,0.06,188.1,188.09,89.66991147]
["bitfinex","SOLUSD",1755364053752,0.06,188.12,188.11,83.59330772]
["bitfinex","SOLUSD",1755364053945,3.59809994,188.12,188.11,120.71330772]
["bitfinex","SOLUSD",1755364054144,3.59809994,188.12,188.11,121.38330772]
["bitfinex","SOLUSD",1755364055031,3.59809994,188.12,188.11,126.6993462]
["bitfinex","SOLUSD",1755364057862,3.59809994,188.12,188.11,122.88603848]
["bitfinex","SOLUSD",1755364058063,3.59809994,188.12,188.11,126.6993462]
["bitfinex","SOLUSD",1755364058356,0.06,188.12,188.11,126.6993462]
["bitfinex","SOLUSD",1755364058957,3.59739273,188.12,188.11,126.6993462]
["bitfinex","SOLUSD",1755364059155,0.06,188.12,188.11,126.6993462]
["bitfinex","SOLUSD",1755364062872,0.06,188.12,188.09,79.81]
["bitfinex","SOLUSD",1755364063070,22.45701921,188.11,188.1,37.1]
["bitfinex","SOLUSD",1755364063369,23.11701921,188.11,188.1,37.1]
["bitfinex","SOLUSD",1755364063741,19.30371149,188.11,188.1,37.1]
["bitfinex","SOLUSD",1755364067149,28.43305769,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755364067362,11.28142867,188.1,188.09,37.13]
["bitfinex","SOLUSD",1755364067651,27.10764424,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364069380,32.42396534,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755364070370,15.10621557,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364070565,27.10764424,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364070956,31.52694159,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364071798,36.84354534,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364072454,32.42424799,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364073386,34.55525199,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364076689,34.30531721,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364077380,34.29745464,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364077782,32.16645064,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364077985,26.84984689,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364078168,22.92708443,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364078873,28.24368818,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364079885,27.52368818,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364080095,32.16662221,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364080873,28.24368818,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364081097,31.01730553,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364082092,2.130776,188.1,188.08,4.49330772]
["bitfinex","SOLUSD",1755364082396,0.06,188.11,188.09,0.65]
["bitfinex","SOLUSD",1755364082903,0.06,188.11,188.1,40.95330772]
["bitfinex","SOLUSD",1755364083403,0.06,188.11,188.1,46.91962882]
["bitfinex","SOLUSD",1755364083564,15.16621557,188.11,188.1,0.65]
["bitfinex","SOLUSD",1755364084669,15.16621557,188.11,188.09,37.16]
["bitfinex","SOLUSD",1755364085191,15.16621557,188.11,188.1,0.65]
["bitfinex","SOLUSD",1755364086384,15.16621557,188.11,188.08,37.84]
["bitfinex","SOLUSD",1755364086682,15.16621557,188.11,188.09,0.65]
["bitfinex","SOLUSD",1755364087982,19.69952329,188.11,188.09,79.78]
["bitfinex","SOLUSD",1755364088395,15.16621557,188.11,188.09,79.78]
["bitfinex","SOLUSD",1755364088910,15.16621557,188.11,188.09,80.43]
["bitfinex","SOLUSD",1755364089071,15.16621557,188.11,188.09,79.78]
["bitfinex","SOLUSD",1755364089392,0.06,188.11,188.1,0.65]
["bitfinex","SOLUSD",1755364089572,3.59389037,188.11,188.09,79.78]
["bitfinex","SOLUSD",1755364089771,0.06,188.11,188.09,80.43]
["bitfinex","SOLUSD",1755364090887,0.06,188.11,188.09,117.59]
["bitfinex","SOLUSD",1755364092597,0.06,188.11,188.09,37.81]
["bitfinex","SOLUSD",1755364094504,3.53558152,188.1,188.09,37.81]
["bitfinex","SOLUSD",1755364097805,3.53558152,188.1,188.09,0.65]
["bitfinex","SOLUSD",1755364098002,15.10621557,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364098227,23.12510481,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364099070,22.45510481,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364099301,18.64179709,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364104407,18.64179709,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364104797,22.45510481,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364106089,23.12510481,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364107487,27.05934721,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364107810,32.37603598,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364108101,36.79533333,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364108489,32.86100591,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364108693,36.79451915,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364109112,32.37515664,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755364110296,32.37515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364111219,34.50593264,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364112397,32.37515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364113289,34.50593264,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364113696,32.37515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364116116,31.70515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364116803,32.37515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364117001,31.76515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364119236,26.44855289,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364119522,26.44855289,188.09,188.08,0.69]
["bitfinex","SOLUSD",1755364119691,26.44855289,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364120334,31.76515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364120528,32.43515664,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364120902,34.56593264,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364121526,60.56593264,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364121701,64.98522999,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364123436,64.98765927,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364124304,67.76119659,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364124509,63.34189924,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364124713,27.54198777,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364124934,20.83257309,188.09,188.08,0.69]
["bitfinex","SOLUSD",1755364125315,18.70179709,188.09,188.08,4.50330772]
["bitfinex","SOLUSD",1755364125641,18.70179709,188.09,188.08,46.94019415]
["bitfinex","SOLUSD",1755364125811,18.70179709,188.09,188.08,43.12688643]
["bitfinex","SOLUSD",1755364130444,3.59558152,188.09,188.08,46.94019415]
["bitfinex","SOLUSD",1755364131428,3.59558152,188.09,188.08,43.12688643]
["bitfinex","SOLUSD",1755364131759,3.59558152,188.09,188.08,37.81]
["bitfinex","SOLUSD",1755364132345,3.59558152,188.09,188.08,37.15]
["bitfinex","SOLUSD",1755364132942,3.59558152,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364132943,23.22510481,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364133143,22.51510481,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364133358,26.46277061,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364133573,32.48937436,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364134067,26.46277061,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364135162,22.64979819,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364137271,31.77970966,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364139336,27.96640194,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364139940,31.77970966,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364140151,22.64979819,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755364140350,3.59558152,188.09,188.08,37.87]
["bitfinex","SOLUSD",1755364140648,3.59558152,188.09,188.08,41.68330772]
["bitfinex","SOLUSD",1755364142046,0.06,188.09,188.08,47.00019415]
["bitfinex","SOLUSD",1755364145968,0.06,188.09,188.08,126.90019415]
["bitfinex","SOLUSD",1755364151854,0.06,188.11,188.09,79.84]
["bitfinex","SOLUSD",1755364152058,0.77,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755364152373,4.31801118,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755364152959,3.60801118,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755364154274,4.31801118,188.11,188.1,37.12]
["bitfinex","SOLUSD",1755364155367,15.10621557,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755364155680,0.06,188.11,188.09,40.93330772]
["bitfinex","SOLUSD",1755364156161,0.06,188.11,188.09,37.81]
["bitfinex","SOLUSD",1755364156473,0.06,188.11,188.1,0.69]
["bitfinex","SOLUSD",1755364156853,0.06,188.11,188.1,6.0063211]
["bitfinex","SOLUSD",1755364159862,0.06,188.11,188.1,9.81962882]
["bitfinex","SOLUSD",1755364160756,0.06,188.11,188.1,89.65962882]
["bitfinex","SOLUSD",1755364163388,0.06,188.11,188.1,85.8463211]
["bitfinex","SOLUSD",1755364163557,23.22348208,188.11,188.1,79.84]
["bitfinex","SOLUSD",1755364163757,23.22348208,188.11,188.1,117.0]
["bitfinex","SOLUSD",1755364163951,23.22348208,188.11,188.1,79.84]
["bitfinex","SOLUSD",1755364164180,27.16098518,188.11,188.1,79.84]
["bitfinex","SOLUSD",1755364164667,7.54146189,188.11,188.1,84.34330772]
["bitfinex","SOLUSD",1755364164868,3.60395879,188.11,188.1,89.65962882]
["bitfinex","SOLUSD",1755364165080,0.06,188.11,188.1,89.65962882]
["bitfinex","SOLUSD",1755364169386,3.60710056,188.11,188.1,89.65962882]
["bitfinex","SOLUSD",1755364170564,0.06,188.11,188.1,89.65962882]
["bitfinex","SOLUSD",1755364174397,0.06,188.11,188.1,85.1563211]
["bitfinex","SOLUSD",1755364174596,0.76,188.11,188.1,88.96962882]
["bitfinex","SOLUSD",1755364174899,0.76,188.11,188.1,85.1563211]
["bitfinex","SOLUSD",1755364175080,4.30682885,188.11,188.08,9.16008173]
["bitfinex","SOLUSD",1755364175279,0.06,188.11,188.1,3.81330772]
["bitfinex","SOLUSD",1755364175595,0.06,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755364175905,0.06,188.13,188.12,67.58488331]
["bitfinex","SOLUSD",1755364176197,0.06,188.13,188.12,64.46157559]
["bitfinex","SOLUSD",1755364176405,1e-08,188.14,188.12,68.27488331]
["bitfinex","SOLUSD",1755364176567,1e-08,188.15,188.13,9.81878106]
["bitfinex","SOLUSD",1755364176772,0.06,188.17,188.16,26.0]
["bitfinex","SOLUSD",1755364176974,0.06,188.17,188.16,67.09330772]
["bitfinex","SOLUSD",1755364177187,0.06,188.17,188.16,67.78330772]
["bitfinex","SOLUSD",1755364177562,0.06,188.17,188.16,68.3147703]
["bitfinex","SOLUSD",1755364178574,0.06,188.17,188.16,73.62939615]
["bitfinex","SOLUSD",1755364180863,0.06,188.17,188.16,46.95939615]
["bitfinex","SOLUSD",1755364181070,0.06,188.17,188.16,46.42793357]
["bitfinex","SOLUSD",1755364181378,0.76,188.17,188.16,37.3]
["bitfinex","SOLUSD",1755364184201,0.06,188.17,188.16,37.3]
["bitfinex","SOLUSD",1755364185682,0.06,188.17,188.16,47.07793357]
["bitfinex","SOLUSD",1755364187506,0.06,188.18,188.17,85.09434341]
["bitfinex","SOLUSD",1755364187704,0.06,188.18,188.17,88.90765113]
["bitfinex","SOLUSD",1755364188014,0.78,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364192483,0.06,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364194206,0.06,188.18,188.17,80.43]
["bitfinex","SOLUSD",1755364194597,0.06,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364202226,0.06,188.18,188.17,85.09434341]
["bitfinex","SOLUSD",1755364204727,0.06,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364206029,15.88621557,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364206228,25.01358429,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364206411,28.55468913,188.18,188.17,79.78]
["bitfinex","SOLUSD",1755364207302,28.55468913,188.18,188.14,0.03]
["bitfinex","SOLUSD",1755364207303,15.10621557,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755364207506,18.91952329,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364207814,22.34837213,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364208010,27.66328044,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364208207,28.38328044,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364211210,65.66328044,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364217712,68.43583234,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364219346,53.44187277,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364221453,68.54808834,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755364227747,41.10621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755364227942,53.0873002,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755364228740,57.52415705,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755364229344,53.0873002,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755364229526,74.05110332,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364229916,69.62277354,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364230353,74.05110332,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364232729,69.62277354,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364234037,65.68610147,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364234255,74.04797835,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364234561,69.61964857,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364235225,74.04797835,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364235427,69.61964857,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364235665,69.62053958,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364236260,74.04886936,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364236441,69.62053958,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364237662,68.93053958,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364237851,69.62053958,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364238054,72.39357877,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364238268,76.82190855,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364238470,72.39357877,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364239362,76.82190855,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364240251,76.82647109,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364241442,72.89203298,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364241747,76.83102739,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755364245691,15.10621557,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364245869,31.49297059,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364248156,30.83297059,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364248363,36.14872649,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364249275,32.33541877,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364249481,31.71827234,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755364250392,31.71827234,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755364250393,15.10621557,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364250582,63.56251644,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755364250892,64.22251644,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755364251070,27.06251644,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364251488,32.37940287,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364251785,34.51040687,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364252285,33.85040687,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364253693,34.51040687,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364255695,38.94540236,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755364256384,15.10621557,188.05,188.03,0.03]
["bitfinex","SOLUSD",1755364256593,63.56251644,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755364256893,41.10621557,188.01,188.0,97.31603045]
["bitfinex","SOLUSD",1755364257073,85.62352203,188.01,188.0,97.31603045]
["bitfinex","SOLUSD",1755364257274,85.62352203,188.01,188.0,98.01603045]
["bitfinex","SOLUSD",1755364257984,88.39840694,188.01,188.0,98.01603045]
["bitfinex","SOLUSD",1755364258463,93.71727295,188.01,188.0,98.01603045]
["bitfinex","SOLUSD",1755364261001,17.88110048,188.01,188.0,98.01603045]
["bitfinex","SOLUSD",1755364261499,21.6944082,188.01,188.0,177.79603045]
["bitfinex","SOLUSD",1755364262298,17.88110048,188.01,188.0,177.79603045]
["bitfinex","SOLUSD",1755364262605,15.10621557,188.03,188.0,183.11517938]
["bitfinex","SOLUSD",1755364262897,15.10621557,188.03,188.01,6.01868717]
["bitfinex","SOLUSD",1755364263099,15.10621557,188.03,188.01,5.31868717]
["bitfinex","SOLUSD",1755364263397,15.10621557,188.03,188.02,0.7]
["bitfinex","SOLUSD",1755364263783,15.10621557,188.03,188.02,80.48]
["bitfinex","SOLUSD",1755364263985,15.10621557,188.03,188.02,122.97858312]
["bitfinex","SOLUSD",1755364265990,15.10621557,188.09,188.02,126.79189084]
["bitfinex","SOLUSD",1755364266203,15.10621557,188.07,188.06,3.81330772]
["bitfinex","SOLUSD",1755364266375,18.97952372,188.14,188.06,121.49330772]
["bitfinex","SOLUSD",1755364266704,15.10621557,188.11,188.09,3.81330772]
["bitfinex","SOLUSD",1755364267009,18.65455283,188.1,188.09,37.22]
["bitfinex","SOLUSD",1755364267373,15.10621557,188.1,188.09,37.22]
["bitfinex","SOLUSD",1755364267674,15.10621557,188.1,188.09,37.92]
["bitfinex","SOLUSD",1755364267873,15.10621557,188.09,188.05,0.7]
["bitfinex","SOLUSD",1755364268068,18.91952329,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755364268494,18.6556455,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755364269108,15.10621557,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755364269878,18.65705315,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755364270095,15.10621557,188.05,188.04,37.24]
["bitfinex","SOLUSD",1755364270293,22.47036087,188.05,188.04,37.24]
["bitfinex","SOLUSD",1755364272486,18.65705315,188.05,188.04,37.24]
["bitfinex","SOLUSD",1755364272687,18.65705315,188.05,188.04,43.25801744]
["bitfinex","SOLUSD",1755364272893,18.65705315,188.05,188.04,37.94]
["bitfinex","SOLUSD",1755364273408,18.65705315,188.05,188.04,117.72]
["bitfinex","SOLUSD",1755364276798,18.65705315,188.05,188.04,80.48]
["bitfinex","SOLUSD",1755364279309,18.65705315,188.05,188.04,79.48]
["bitfinex","SOLUSD",1755364281388,18.65705315,188.05,188.04,85.49801744]
["bitfinex","SOLUSD",1755364281708,5.14542158,188.1,188.04,89.31132516]
["bitfinex","SOLUSD",1755364281709,18.91952329,188.1,188.04,89.31132516]
["bitfinex","SOLUSD",1755364281911,3.55779901,188.09,188.05,41.71330772]
["bitfinex","SOLUSD",1755364282091,15.10621557,188.07,188.06,0.7]
["bitfinex","SOLUSD",1755364282406,15.10621557,188.1,188.06,6.01745187]
["bitfinex","SOLUSD",1755364282712,3.55683886,188.09,188.07,37.22]
["bitfinex","SOLUSD",1755364282917,3.55683886,188.08,188.07,37.22]
["bitfinex","SOLUSD",1755364285112,3.55683886,188.08,188.07,116.7]
["bitfinex","SOLUSD",1755364285905,3.55683886,188.08,188.07,122.01716913]
["bitfinex","SOLUSD",1755364288019,18.66305443,188.08,188.07,126.53047685]
["bitfinex","SOLUSD",1755364290213,18.66305443,188.08,188.07,122.01716913]
["bitfinex","SOLUSD",1755364290524,23.18636215,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364292119,22.47636215,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364292694,23.18636215,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364292895,22.47636215,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364293094,18.66305443,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364294423,19.37305443,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364294725,23.18636215,188.08,188.07,79.48]
["bitfinex","SOLUSD",1755364297937,15.10621557,188.07,188.03,37.18]
["bitfinex","SOLUSD",1755364298098,3.81330772,188.04,188.02,79.48]
["bitfinex","SOLUSD",1755364298300,8.08014658,188.03,188.02,79.48]
["bitfinex","SOLUSD",1755364298524,8.08014658,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755364298713,23.18636215,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364299710,58.45048542,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364299918,62.885907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364300203,58.45048542,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364300422,62.885907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364302210,58.45048542,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364302735,62.885907,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364303235,58.45048542,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364305334,54.50494527,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364305907,53.79494527,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364306314,54.50494527,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364307425,57.27975445,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364309841,61.21858723,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364310142,81.57056378,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364310305,73.26824345,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364311110,57.27975445,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364312139,35.57108396,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364313719,31.27975445,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364314428,35.6184713,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364316040,51.6069593,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364316545,59.97522026,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364317342,56.04238088,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364318155,51.6069593,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364318523,47.26824245,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755364327042,47.26824245,188.02,188.01,1e-08]
["bitfinex","SOLUSD",1755364330741,41.10621557,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364330933,85.65636215,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364331135,86.36636215,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364331440,88.43195123,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364332627,93.75166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364334552,94.46166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364336729,93.75166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364338661,94.42166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364339366,98.35142588,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364340054,94.42166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364340263,98.35366071,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364340438,94.42166609,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364341336,98.35641613,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364342143,102.79183771,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364342735,98.35641613,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364343162,102.79183771,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364343861,104.92409071,187.98,187.97,0.2]
["bitfinex","SOLUSD",1755364347444,104.92409071,187.98,187.93,0.03]
["bitfinex","SOLUSD",1755364347445,41.10621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755364347644,15.10621557,187.93,187.87,0.68]
["bitfinex","SOLUSD",1755364347852,15.10621557,187.93,187.78,0.18203261]
["bitfinex","SOLUSD",1755364347853,63.59111219,187.92,187.88,0.68]
["bitfinex","SOLUSD",1755364348070,68.07442019,187.92,187.88,0.68]
["bitfinex","SOLUSD",1755364348563,68.07442019,187.92,187.86,0.68]
["bitfinex","SOLUSD",1755364348950,89.59111219,187.92,187.84,9.1369235]
["bitfinex","SOLUSD",1755364349275,15.10621557,187.91,187.83,3.81330772]
["bitfinex","SOLUSD",1755364349473,3.81330772,187.88,187.86,0.68]
["bitfinex","SOLUSD",1755364349771,15.10621557,187.86,187.84,0.68]
["bitfinex","SOLUSD",1755364349939,63.62344062,187.85,187.84,0.68]
["bitfinex","SOLUSD",1755364350549,15.10621557,187.84,187.78,0.18203261]
["bitfinex","SOLUSD",1755364350738,3.93921948,187.83,187.78,3.99534033]
["bitfinex","SOLUSD",1755364350934,56.15952329,187.84,187.78,3.99534033]
["bitfinex","SOLUSD",1755364351163,7.74824236,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755364351351,3.81330772,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755364351846,2.7769737,187.83,187.79,6.00509379]
["bitfinex","SOLUSD",1755364352048,2.7769737,187.83,187.8,0.68]
["bitfinex","SOLUSD",1755364353163,8.77102249,187.83,187.78,0.86203261]
["bitfinex","SOLUSD",1755364353371,8.77102249,187.83,187.79,0.68]
["bitfinex","SOLUSD",1755364353372,15.10621557,187.81,187.79,0.68]
["bitfinex","SOLUSD",1755364353771,15.10621557,187.82,187.79,0.68]
["bitfinex","SOLUSD",1755364354087,15.10621557,187.82,187.79,4.49330772]
["bitfinex","SOLUSD",1755364354276,15.10621557,187.82,187.78,9.320713]
["bitfinex","SOLUSD",1755364354446,15.10621557,187.82,187.8,0.68]
["bitfinex","SOLUSD",1755364354648,15.10621557,187.82,187.81,0.68]
["bitfinex","SOLUSD",1755364355182,15.10621557,187.82,187.81,6.00453011]
["bitfinex","SOLUSD",1755364355387,15.10621557,187.82,187.81,9.81783783]
["bitfinex","SOLUSD",1755364355681,15.10621557,187.82,187.81,6.00453011]
["bitfinex","SOLUSD",1755364355888,15.10621557,187.82,187.81,0.68]
["bitfinex","SOLUSD",1755364357755,2.7769737,187.83,187.81,9.81783783]
["bitfinex","SOLUSD",1755364357957,2.7769737,187.83,187.82,3.81330772]
["bitfinex","SOLUSD",1755364358268,2.7769737,187.83,187.82,4.49330772]
["bitfinex","SOLUSD",1755364358573,2.7769737,187.83,187.82,83.97330772]
["bitfinex","SOLUSD",1755364359278,17.88318927,187.83,187.82,79.48]
["bitfinex","SOLUSD",1755364359871,22.36649699,187.83,187.82,79.48]
["bitfinex","SOLUSD",1755364360057,15.10621557,187.82,187.78,80.34203261]
["bitfinex","SOLUSD",1755364360258,15.10621557,187.8,187.78,80.34203261]
["bitfinex","SOLUSD",1755364361268,15.10621557,187.82,187.79,0.68]
["bitfinex","SOLUSD",1755364361582,15.10621557,187.82,187.8,0.68]
["bitfinex","SOLUSD",1755364362080,2.7769737,187.83,187.81,4.49330772]
["bitfinex","SOLUSD",1755364362302,17.88318927,187.83,187.82,0.68]
["bitfinex","SOLUSD",1755364362499,17.88318927,187.83,187.82,80.16]
["bitfinex","SOLUSD",1755364362780,17.88318927,187.83,187.82,83.97330772]
["bitfinex","SOLUSD",1755364362781,2.7769737,187.83,187.82,83.97330772]
["bitfinex","SOLUSD",1755364363153,2.7769737,187.83,187.82,89.29755433]
["bitfinex","SOLUSD",1755364370459,0.06,187.84,187.82,89.29755433]
["bitfinex","SOLUSD",1755364370664,2.8358659,187.86,187.83,4.51330772]
["bitfinex","SOLUSD",1755364370965,2.8358659,187.86,187.85,3.81330772]
["bitfinex","SOLUSD",1755364371285,2.8358659,187.86,187.85,83.93330772]
["bitfinex","SOLUSD",1755364372287,2.8358659,187.86,187.85,89.25670404]
["bitfinex","SOLUSD",1755364372466,2.8358659,187.86,187.85,84.74339632]
["bitfinex","SOLUSD",1755364372783,17.94208147,187.86,187.84,37.34]
["bitfinex","SOLUSD",1755364372988,18.61208147,187.86,187.84,37.34]
["bitfinex","SOLUSD",1755364373292,15.10621557,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755364374170,15.77621557,187.85,187.82,122.08418321]
["bitfinex","SOLUSD",1755364374361,0.67,187.84,187.82,122.08418321]
["bitfinex","SOLUSD",1755364374867,15.10621557,187.85,187.82,122.08418321]
["bitfinex","SOLUSD",1755364375057,15.10621557,187.85,187.82,122.78418321]
["bitfinex","SOLUSD",1755364375261,15.10621557,187.85,187.82,126.59749093]
["bitfinex","SOLUSD",1755364375678,2.8358659,187.86,187.82,125.89749093]
["bitfinex","SOLUSD",1755364375863,2.8358659,187.86,187.84,3.81330772]
["bitfinex","SOLUSD",1755364376076,2.8358659,187.86,187.84,38.06]
["bitfinex","SOLUSD",1755364376460,2.8358659,187.86,187.84,43.38359113]
["bitfinex","SOLUSD",1755364376661,2.8358659,187.86,187.84,42.68359113]
["bitfinex","SOLUSD",1755364376856,15.10621557,187.85,187.84,116.78]
["bitfinex","SOLUSD",1755364377070,15.77621557,187.85,187.84,116.78]
["bitfinex","SOLUSD",1755364378485,15.77621557,187.85,187.84,79.42]
["bitfinex","SOLUSD",1755364379381,15.10621557,187.85,187.84,79.42]
["bitfinex","SOLUSD",1755364380577,2.8358659,187.86,187.84,89.25698744]
["bitfinex","SOLUSD",1755364380783,2.8358659,187.86,187.85,41.85330772]
["bitfinex","SOLUSD",1755364381313,0.06,187.86,187.85,126.59670404]
["bitfinex","SOLUSD",1755364382193,2.83548799,187.88,187.86,79.36]
["bitfinex","SOLUSD",1755364382508,0.06,187.88,187.87,41.17330772]
["bitfinex","SOLUSD",1755364382660,0.06,187.88,187.87,41.87330772]
["bitfinex","SOLUSD",1755364383173,0.06,187.88,187.87,47.19613733]
["bitfinex","SOLUSD",1755364383797,0.06,187.88,187.87,42.68282961]
["bitfinex","SOLUSD",1755364383996,0.06,187.88,187.87,46.49613733]
["bitfinex","SOLUSD",1755364384466,0.73,187.88,187.87,37.36]
["bitfinex","SOLUSD",1755364384805,15.10621557,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364384976,18.91952329,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364385172,19.58952329,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364386911,27.05963726,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364388007,32.38246687,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364394309,27.05963726,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364396794,27.07058332,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364397400,27.07072928,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364399507,29.84702456,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364401102,35.16985417,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364404287,39.57559753,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364405690,39.57639663,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755364405987,41.10621557,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755364406193,15.10621557,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755364406410,89.78152838,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364406613,90.44152838,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364407813,95.76549153,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364411812,95.74549153,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364412905,58.38549153,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364413101,95.74549153,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364417316,91.80193033,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364417525,95.73499506,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364419697,98.51230996,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364423338,72.51230996,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364424009,74.64649696,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364425317,78.97442202,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755364425538,41.10621557,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364425729,63.71103191,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364426034,64.43103191,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364426607,69.75556202,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364432244,69.75167024,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364433638,75.07871624,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364440131,77.85641219,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364440753,62.00523906,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364440960,25.35366295,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364441159,62.61366295,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364441460,66.42697067,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364441636,66.42697067,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364442049,71.75150078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364442430,72.47150078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364443355,71.75150078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364443564,66.42697067,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364443939,62.61366295,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364444136,25.35366295,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364444580,25.35366295,187.81,187.8,6.06481363]
["bitfinex","SOLUSD",1755364444873,2.77769595,187.81,187.8,9.87812135]
["bitfinex","SOLUSD",1755364445850,2.77769595,187.81,187.8,89.77812135]
["bitfinex","SOLUSD",1755364446433,2.77769595,187.81,187.8,79.93]
["bitfinex","SOLUSD",1755364446665,72.52445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364447464,74.65853018,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364448463,72.52445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364448768,74.65853018,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364449153,37.35853018,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364449339,72.56445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364449540,74.69853018,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364449837,34.50445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364450051,71.84445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364452703,72.56445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364453382,71.84445718,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364453771,25.36661935,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364454887,25.36661935,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364455183,25.63518699,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364455388,29.18243894,187.81,187.8,0.74]
["bitfinex","SOLUSD",1755364455977,29.18243894,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364456174,34.50696905,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364457359,29.18243894,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364457564,29.18243894,187.81,187.8,0.73]
["bitfinex","SOLUSD",1755364457765,25.36913122,187.81,187.8,0.73]
["bitfinex","SOLUSD",1755364458199,29.18243894,187.81,187.8,0.73]
["bitfinex","SOLUSD",1755364459074,25.36913122,187.81,187.8,0.73]
["bitfinex","SOLUSD",1755364460309,29.18243894,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364460468,29.90243894,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364460871,35.22696905,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364465390,51.23422605,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364469501,72.70091833,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364469708,60.50696905,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364469870,61.22696905,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755364473204,10.0,187.73,187.55,5.33190295]
["bitfinex","SOLUSD",1755364473401,41.10621557,187.77,187.57,3.81330772]
["bitfinex","SOLUSD",1755364473402,15.10621557,187.62,187.57,3.81330772]
["bitfinex","SOLUSD",1755364473619,42.74392551,187.68,187.6,3.81330772]
["bitfinex","SOLUSD",1755364473790,42.74392551,187.68,187.55,18.66168167]
["bitfinex","SOLUSD",1755364473791,15.10621557,187.66,187.61,3.81330772]
["bitfinex","SOLUSD",1755364474099,15.10621557,187.66,187.55,22.47498939]
["bitfinex","SOLUSD",1755364474100,7.46802586,187.65,187.62,4.51330772]
["bitfinex","SOLUSD",1755364474305,7.46802586,187.64,187.62,3.81330772]
["bitfinex","SOLUSD",1755364474517,15.10621557,187.69,187.63,9.84283826]
["bitfinex","SOLUSD",1755364474719,15.10621557,187.67,187.65,3.81330772]
["bitfinex","SOLUSD",1755364474878,15.10621557,187.71,187.66,4.51330772]
["bitfinex","SOLUSD",1755364475192,7.46300541,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755364475400,15.10621557,187.68,187.65,3.81330772]
["bitfinex","SOLUSD",1755364475584,3.81330772,187.71,187.65,3.81330772]
["bitfinex","SOLUSD",1755364475585,7.46300541,187.67,187.65,3.81330772]
["bitfinex","SOLUSD",1755364475786,15.10621557,187.71,187.66,3.81330772]
["bitfinex","SOLUSD",1755364476000,15.10621557,187.69,187.67,4.51330772]
["bitfinex","SOLUSD",1755364476219,3.5349844,187.68,187.67,3.81330772]
["bitfinex","SOLUSD",1755364476510,15.10621557,187.69,187.65,5.32903821]
["bitfinex","SOLUSD",1755364476714,15.10621557,187.69,187.67,3.81330772]
["bitfinex","SOLUSD",1755364476884,3.53349945,187.68,187.66,3.81330772]
["bitfinex","SOLUSD",1755364477203,15.10621557,187.69,187.66,3.81330772]
["bitfinex","SOLUSD",1755364477502,15.10621557,187.69,187.67,0.7]
["bitfinex","SOLUSD",1755364477882,15.10621557,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755364478084,18.63838719,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755364478279,2.77752031,187.72,187.68,4.51330772]
["bitfinex","SOLUSD",1755364478488,3.53133534,187.71,187.7,3.81330772]
["bitfinex","SOLUSD",1755364478694,3.53133534,187.71,187.7,0.7]
["bitfinex","SOLUSD",1755364479086,2.77752031,187.72,187.7,0.7]
["bitfinex","SOLUSD",1755364479381,2.77752031,187.72,187.7,4.51330772]
["bitfinex","SOLUSD",1755364479582,15.10621557,187.74,187.71,0.7]
["bitfinex","SOLUSD",1755364479890,15.10621557,187.72,187.69,3.81330772]
["bitfinex","SOLUSD",1755364480292,15.10621557,187.72,187.7,0.7]
["bitfinex","SOLUSD",1755364480489,15.10621557,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755364480684,3.52982319,187.69,187.65,38.32]
["bitfinex","SOLUSD",1755364480895,18.91952329,187.7,187.65,42.13330772]
["bitfinex","SOLUSD",1755364481197,3.52982038,187.69,187.65,42.13330772]
["bitfinex","SOLUSD",1755364481415,18.91952329,187.7,187.66,0.7]
["bitfinex","SOLUSD",1755364481585,3.52867532,187.69,187.66,0.7]
["bitfinex","SOLUSD",1755364481782,18.91952329,187.7,187.66,0.7]
["bitfinex","SOLUSD",1755364482104,3.52867572,187.69,187.65,42.16330772]
["bitfinex","SOLUSD",1755364482278,15.10621557,187.7,187.67,0.7]
["bitfinex","SOLUSD",1755364482686,3.81330772,187.72,187.68,0.7]
["bitfinex","SOLUSD",1755364483018,15.10621557,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755364483303,18.63492418,187.69,187.68,0.7]
["bitfinex","SOLUSD",1755364483483,18.63492418,187.69,187.65,3.84330772]
["bitfinex","SOLUSD",1755364483809,15.10621557,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755364483985,15.10621557,187.68,187.66,0.7]
["bitfinex","SOLUSD",1755364484784,15.10621557,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755364485477,4.40806213,187.73,187.66,0.7]
["bitfinex","SOLUSD",1755364485682,15.10621557,187.71,187.69,3.81330772]
["bitfinex","SOLUSD",1755364485882,15.10621557,187.71,187.7,0.67]
["bitfinex","SOLUSD",1755364486093,3.52613471,187.71,187.7,0.67]
["bitfinex","SOLUSD",1755364488989,18.63235028,187.71,187.7,79.9]
["bitfinex","SOLUSD",1755364489204,18.63235028,187.71,187.7,80.57]
["bitfinex","SOLUSD",1755364489909,18.63235028,187.71,187.7,80.29224797]
["bitfinex","SOLUSD",1755364493104,18.63235028,187.71,187.7,79.62224797]
["bitfinex","SOLUSD",1755364495615,18.63235028,187.71,187.7,80.29224797]
["bitfinex","SOLUSD",1755364496492,18.63235028,187.71,187.7,118.53224797]
["bitfinex","SOLUSD",1755364497102,18.63235028,187.71,187.7,116.03247969]
["bitfinex","SOLUSD",1755364498396,18.63235028,187.71,187.7,116.01247969]
["bitfinex","SOLUSD",1755364499021,18.63235028,187.71,187.7,115.34247969]
["bitfinex","SOLUSD",1755364499396,18.63235028,187.71,187.7,116.01247969]
["bitfinex","SOLUSD",1755364500490,0.06,187.73,187.7,48.03095822]
["bitfinex","SOLUSD",1755364500689,0.06,187.73,187.72,3.81330772]
["bitfinex","SOLUSD",1755364500911,0.06,187.73,187.72,41.99330772]
["bitfinex","SOLUSD",1755364501319,0.06,187.73,187.72,42.66330772]
["bitfinex","SOLUSD",1755364501613,0.06,187.73,187.72,47.9903906]
["bitfinex","SOLUSD",1755364502112,7.3986161,187.73,187.69,77.79247969]
["bitfinex","SOLUSD",1755364502313,18.63155298,187.72,187.7,38.85]
["bitfinex","SOLUSD",1755364502523,3.52533741,187.71,187.7,38.85]
["bitfinex","SOLUSD",1755364503019,3.52533741,187.71,187.7,0.67]
["bitfinex","SOLUSD",1755364503412,3.52533741,187.71,187.7,38.85]
["bitfinex","SOLUSD",1755364503603,3.52533741,187.71,187.7,38.18]
["bitfinex","SOLUSD",1755364504400,7.95864513,187.71,187.64,0.67]
["bitfinex","SOLUSD",1755364504598,18.91952329,187.66,187.59,6.00052464]
["bitfinex","SOLUSD",1755364504915,22.4448607,187.66,187.63,38.24]
["bitfinex","SOLUSD",1755364505122,22.4448607,187.66,187.6,6.00042499]
["bitfinex","SOLUSD",1755364505123,23.0648607,187.66,187.6,0.67]
["bitfinex","SOLUSD",1755364505416,5.32907007,187.65,187.6,38.26]
["bitfinex","SOLUSD",1755364505617,5.32907007,187.65,187.57,0.67]
["bitfinex","SOLUSD",1755364505618,15.10621557,187.6,187.58,38.26]
["bitfinex","SOLUSD",1755364505920,3.81330772,187.61,187.58,38.26]
["bitfinex","SOLUSD",1755364506118,3.52494295,187.6,187.58,38.93]
["bitfinex","SOLUSD",1755364506340,3.81330772,187.6,187.58,38.26]
["bitfinex","SOLUSD",1755364506616,15.10621557,187.58,187.56,38.28]
["bitfinex","SOLUSD",1755364506820,18.91952329,187.57,187.56,38.28]
["bitfinex","SOLUSD",1755364507001,15.10621557,187.57,187.56,38.28]
["bitfinex","SOLUSD",1755364507611,18.91952329,187.57,187.53,0.67]
["bitfinex","SOLUSD",1755364507801,15.10621557,187.57,187.54,38.28]
["bitfinex","SOLUSD",1755364508004,15.10621557,187.57,187.55,0.67]
["bitfinex","SOLUSD",1755364508200,18.91952329,187.56,187.54,38.28]
["bitfinex","SOLUSD",1755364508537,15.10621557,187.54,187.52,0.67]
["bitfinex","SOLUSD",1755364508698,3.81330772,187.53,187.5,0.67]
["bitfinex","SOLUSD",1755364509021,3.81330772,187.51,187.48,0.2]
["bitfinex","SOLUSD",1755364509220,3.81330772,187.51,187.48,38.48]
["bitfinex","SOLUSD",1755364509523,3.81330772,187.51,187.48,39.15]
["bitfinex","SOLUSD",1755364509700,15.10621557,187.53,187.48,39.15]
["bitfinex","SOLUSD",1755364510025,7.3294928,187.52,187.48,39.15]
["bitfinex","SOLUSD",1755364510200,3.51618508,187.51,187.48,39.15]
["bitfinex","SOLUSD",1755364510522,3.81330772,187.52,187.48,39.15]
["bitfinex","SOLUSD",1755364510711,3.51391865,187.51,187.49,0.67]
["bitfinex","SOLUSD",1755364510906,3.81330772,187.52,187.49,0.67]
["bitfinex","SOLUSD",1755364511109,3.51391578,187.51,187.49,0.67]
["bitfinex","SOLUSD",1755364511305,3.81330772,187.52,187.49,0.67]
["bitfinex","SOLUSD",1755364511510,3.51199248,187.51,187.49,0.67]
["bitfinex","SOLUSD",1755364511697,3.51199248,187.5,187.48,43.81384875]
["bitfinex","SOLUSD",1755364512018,15.10621557,187.55,187.49,3.81330772]
["bitfinex","SOLUSD",1755364512230,4.40630178,187.56,187.48,43.81384875]
["bitfinex","SOLUSD",1755364512231,3.51361121,187.54,187.48,43.81384875]
["bitfinex","SOLUSD",1755364512433,3.51280717,187.53,187.5,0.67]
["bitfinex","SOLUSD",1755364512724,3.81330772,187.56,187.51,38.28]
["bitfinex","SOLUSD",1755364512913,18.6189545,187.55,187.52,0.67]
["bitfinex","SOLUSD",1755364513113,3.51273893,187.54,187.53,0.67]
["bitfinex","SOLUSD",1755364514414,3.51273893,187.54,187.51,38.95]
["bitfinex","SOLUSD",1755364514615,7.32604665,187.53,187.51,38.95]
["bitfinex","SOLUSD",1755364514809,3.51273893,187.52,187.51,43.6130489]
["bitfinex","SOLUSD",1755364515221,3.51273893,187.52,187.51,38.28]
["bitfinex","SOLUSD",1755364515409,3.51273893,187.52,187.51,38.95]
["bitfinex","SOLUSD",1755364516032,3.51273893,187.52,187.51,38.28]
["bitfinex","SOLUSD",1755364516406,3.51273893,187.52,187.51,38.98]
["bitfinex","SOLUSD",1755364518225,3.51273893,187.52,187.51,44.3130489]
["bitfinex","SOLUSD",1755364520195,3.51273893,187.52,187.51,6.0330489]
["bitfinex","SOLUSD",1755364520524,15.10621557,187.51,187.49,79.93]
["bitfinex","SOLUSD",1755364520705,22.43226222,187.5,187.49,79.93]
["bitfinex","SOLUSD",1755364521104,18.6189545,187.5,187.49,79.93]
["bitfinex","SOLUSD",1755364522401,22.43226222,187.5,187.49,79.93]
["bitfinex","SOLUSD",1755364523233,28.38559555,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755364523402,15.10621557,187.48,187.45,38.26]
["bitfinex","SOLUSD",1755364523599,7.32604665,187.47,187.45,38.26]
["bitfinex","SOLUSD",1755364523804,1.25302253,187.49,187.44,0.7]
["bitfinex","SOLUSD",1755364523805,22.43226222,187.46,187.44,0.7]
["bitfinex","SOLUSD",1755364524034,3.51273893,187.45,187.44,0.7]
["bitfinex","SOLUSD",1755364524539,3.51273893,187.45,187.43,38.26]
["bitfinex","SOLUSD",1755364524841,3.51273893,187.44,187.43,38.26]
["bitfinex","SOLUSD",1755364525354,3.51273893,187.44,187.43,43.59532518]
["bitfinex","SOLUSD",1755364525557,3.51273893,187.44,187.43,48.1086329]
["bitfinex","SOLUSD",1755364525935,15.10621557,187.48,187.43,48.1086329]
["bitfinex","SOLUSD",1755364526142,3.4996314,187.47,187.44,0.7]
["bitfinex","SOLUSD",1755364526470,3.4996314,187.46,187.45,38.94]
["bitfinex","SOLUSD",1755364527141,15.10621557,187.45,187.41,80.74280053]
["bitfinex","SOLUSD",1755364527333,3.4996314,187.44,187.42,38.96]
["bitfinex","SOLUSD",1755364527534,7.30983351,187.43,187.41,0.14280053]
["bitfinex","SOLUSD",1755364527742,18.60274136,187.42,187.41,0.84280053]
["bitfinex","SOLUSD",1755364528079,23.03604908,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364528238,31.3227607,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364528439,27.44235086,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364528874,26.82235086,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364529367,18.60274136,187.42,187.41,0.84280053]
["bitfinex","SOLUSD",1755364529537,22.41604908,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364534158,26.82235086,187.42,187.41,0.14280053]
["bitfinex","SOLUSD",1755364534353,26.82235086,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755364535169,3.49652579,187.42,187.41,0.73]
["bitfinex","SOLUSD",1755364535778,3.49652579,187.42,187.41,9.87920228]
["bitfinex","SOLUSD",1755364536785,3.49652579,187.42,187.41,6.06589456]
["bitfinex","SOLUSD",1755364536986,3.49652579,187.42,187.41,9.87920228]
["bitfinex","SOLUSD",1755364540164,3.49652579,187.42,187.41,9.71893798]
["bitfinex","SOLUSD",1755364542485,3.49652579,187.42,187.41,89.61893798]
["bitfinex","SOLUSD",1755364543896,3.49652579,187.42,187.41,85.80563026]
["bitfinex","SOLUSD",1755364544060,7.90282757,187.42,187.41,124.06563026]
["bitfinex","SOLUSD",1755364544268,7.90282757,187.42,187.41,127.87893798]
["bitfinex","SOLUSD",1755364545498,3.49652579,187.42,187.41,127.87893798]
["bitfinex","SOLUSD",1755364548488,7.90282757,187.42,187.41,127.87893798]
["bitfinex","SOLUSD",1755364549482,3.49652579,187.42,187.41,118.87007883]
["bitfinex","SOLUSD",1755364549993,3.49652579,187.42,187.41,115.05677111]
["bitfinex","SOLUSD",1755364550295,3.49652579,187.42,187.41,118.87007883]
["bitfinex","SOLUSD",1755364550995,3.49652579,187.42,187.41,124.20597339]
["bitfinex","SOLUSD",1755364551706,3.55652579,187.42,187.41,124.92597339]
["bitfinex","SOLUSD",1755364552386,3.55652579,187.42,187.41,121.11266567]
["bitfinex","SOLUSD",1755364552573,3.55652579,187.42,187.41,124.92597339]
["bitfinex","SOLUSD",1755364553283,3.55652579,187.42,187.41,123.83321516]
["bitfinex","SOLUSD",1755364553813,3.58544688,187.42,187.41,123.83321516]
["bitfinex","SOLUSD",1755364556695,3.58544688,187.42,187.41,120.01990744]
["bitfinex","SOLUSD",1755364556895,3.58544688,187.42,187.41,123.83321516]
["bitfinex","SOLUSD",1755364557283,0.06,187.44,187.42,72.118566]
["bitfinex","SOLUSD",1755364557496,0.06,187.44,187.43,38.14]
["bitfinex","SOLUSD",1755364558483,0.06,187.44,187.43,43.47532518]
["bitfinex","SOLUSD",1755364559590,4.53330772,187.44,187.42,72.118566]
["bitfinex","SOLUSD",1755364559788,18.91952329,187.43,187.42,72.118566]
["bitfinex","SOLUSD",1755364560009,19.57952329,187.43,187.42,72.118566]
["bitfinex","SOLUSD",1755364560929,15.10621557,187.42,187.39,72.148566]
["bitfinex","SOLUSD",1755364561087,15.10621557,187.4,187.39,72.148566]
["bitfinex","SOLUSD",1755364561279,19.57952329,187.4,187.39,72.148566]
["bitfinex","SOLUSD",1755364561481,24.91570258,187.4,187.39,72.148566]
["bitfinex","SOLUSD",1755364561985,24.91570258,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364562817,68.94091385,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364563225,35.20772245,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364563433,72.85918966,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364564090,72.85944456,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364564292,68.93571548,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364564905,63.05570258,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364565106,53.90621557,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364565328,19.57952329,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364566824,24.91570258,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364567598,29.32251118,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364568099,24.91570258,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364569218,28.4482393,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364571755,19.29875229,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364571910,23.11206001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364573130,61.21206001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364573327,57.39875229,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364573639,61.21206001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364574226,66.5482393,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364575449,28.4482393,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364575647,66.5082393,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364575830,66.4882393,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364580337,62.67493158,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364580560,22.45206001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364580722,60.47206001,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364581229,3.53253672,187.4,187.39,0.75]
["bitfinex","SOLUSD",1755364581583,3.53253672,187.41,187.39,6.08646405]
["bitfinex","SOLUSD",1755364581733,3.53253672,187.41,187.4,0.72]
["bitfinex","SOLUSD",1755364582126,6.37246244,187.42,187.4,4.53330772]
["bitfinex","SOLUSD",1755364582333,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364582627,6.37246244,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364582833,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364583031,6.37246244,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364583356,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364583556,6.37246244,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364583733,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364583932,6.37246244,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364584128,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364584333,6.37246244,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364584570,2.83992572,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755364584741,6.37246244,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755364584936,18.91952329,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364585130,22.44971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364585373,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364585552,28.44589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364585749,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364587257,60.46971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364590274,56.65640527,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364590479,60.46971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364590777,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364590984,57.31640527,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364591281,61.12971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364592155,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364594281,62.65258456,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364594781,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364595578,60.46971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364597463,56.65640527,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364597655,60.46971299,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364600392,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364600697,65.80589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364600998,66.46589228,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364601496,70.87270088,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364602191,73.65315441,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364602393,77.5896521,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364602599,76.9296521,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364603871,67.78016509,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364604111,21.4168588,187.4,187.39,0.75]
["bitfinex","SOLUSD",1755364604586,3.5301897,187.4,187.39,4.56330772]
["bitfinex","SOLUSD",1755364604964,3.5301897,187.4,187.39,0.75]
["bitfinex","SOLUSD",1755364605191,3.5301897,187.4,187.39,4.56330772]
["bitfinex","SOLUSD",1755364605785,3.5301897,187.4,187.39,9.89977177]
["bitfinex","SOLUSD",1755364607900,0.06,187.42,187.39,9.89977177]
["bitfinex","SOLUSD",1755364608091,3.54705525,187.41,187.4,0.7]
["bitfinex","SOLUSD",1755364608275,0.06,187.42,187.4,4.51330772]
["bitfinex","SOLUSD",1755364608605,0.06,187.42,187.41,3.81330772]
["bitfinex","SOLUSD",1755364608792,3.60587117,187.42,187.41,4.51330772]
["bitfinex","SOLUSD",1755364608990,0.06,187.42,187.41,4.51330772]
["bitfinex","SOLUSD",1755364609197,0.06,187.42,187.41,9.84920228]
["bitfinex","SOLUSD",1755364609976,0.06,187.42,187.41,6.03589456]
["bitfinex","SOLUSD",1755364610171,0.06,187.42,187.41,9.84920228]
["bitfinex","SOLUSD",1755364610831,19.36816642,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755364610977,8.01525857,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755364611176,22.46147414,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364611399,23.12147414,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364611992,27.05727579,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364612204,32.39345508,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364612778,27.05727579,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364616808,32.39345508,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364619416,70.31345508,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364620508,7.4777525,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755364620811,3.54195085,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755364622413,3.54195085,187.4,187.39,6.06646405]
["bitfinex","SOLUSD",1755364627416,4.20195085,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364627584,3.54195085,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364627784,7.35525857,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364628012,23.12147414,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364628516,18.64816642,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364628815,6.32192182,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364634149,6.32192182,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364636644,21.42813739,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364641687,31.2776244,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364641878,25.94144511,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364642078,21.42813739,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364642842,21.42813739,187.4,187.39,0.7]
["bitfinex","SOLUSD",1755364643581,22.12813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364644083,21.42813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364649363,21.42813739,187.4,187.39,0.7]
["bitfinex","SOLUSD",1755364652078,21.42813739,187.4,187.39,80.6]
["bitfinex","SOLUSD",1755364661901,22.12813739,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364662297,21.42813739,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364666282,21.42813739,187.4,187.39,80.59]
["bitfinex","SOLUSD",1755364666918,21.42813739,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364667120,24.55537832,187.4,187.39,79.93]
["bitfinex","SOLUSD",1755364669621,24.55537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364670224,22.09813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364670425,21.42813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364672018,23.88537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364672230,24.55537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364674099,22.09813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364674301,23.88537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364674848,24.55537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364677337,23.88537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364678161,24.55537832,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364679036,23.88537832,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755364679244,21.42813739,187.4,187.39,0.69]
["bitfinex","SOLUSD",1755364679459,21.42813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364681472,25.83494599,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364681639,21.42813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364682572,25.83494599,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364682866,21.42813739,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364684789,28.51250388,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755364685080,17.5634565,187.39,187.37,117.59]
["bitfinex","SOLUSD",1755364685244,67.8439465,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364685583,71.84838602,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364685760,71.17838602,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364685961,74.62624674,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364686170,72.16900581,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364686352,74.62624674,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364687259,79.96299559,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364687451,84.40718486,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364688376,21.42602714,187.38,187.37,0.69]
["bitfinex","SOLUSD",1755364688672,25.37701692,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364689972,24.55326807,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364690772,38.28251947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364691484,33.8383302,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364692383,38.27925017,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364692768,39.66410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364693553,38.99410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364693975,76.65410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364694461,38.99410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364694679,76.65410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364695474,77.32410157,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364695885,35.71578829,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364696083,73.37578829,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364697593,65.09277599,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364697778,68.93486832,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364698478,77.31906258,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364699398,73.47697025,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364699590,25.26811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364699779,62.92811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364699980,25.26811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364701002,29.21280994,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364701293,25.37071761,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364701503,25.26811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364702294,21.42602714,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364702486,25.26811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364702798,21.42602714,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364702998,21.42602714,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755364703797,21.42602714,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364704002,25.26811947,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364708176,25.26811947,187.38,187.37,79.93]
["bitfinex","SOLUSD",1755364708572,21.42602714,187.38,187.37,80.62]
["bitfinex","SOLUSD",1755364709319,25.26811947,187.38,187.37,79.93]
["bitfinex","SOLUSD",1755364711104,68.95486832,187.38,187.37,79.93]
["bitfinex","SOLUSD",1755364711301,72.89797144,187.38,187.37,79.93]
["bitfinex","SOLUSD",1755364712705,71.51463589,187.38,187.37,79.93]
["bitfinex","SOLUSD",1755364714119,71.51463589,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364714412,75.95436286,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364714791,71.51344289,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364715139,69.05468611,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364715290,71.51344289,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364715490,75.95436286,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364716619,75.26436286,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364717194,72.80560608,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755364717515,21.42602714,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755364718993,21.42602714,187.38,187.37,80.62]
["bitfinex","SOLUSD",1755364721125,18.64816642,187.38,187.37,80.62]
["bitfinex","SOLUSD",1755364722737,3.54195085,187.38,187.37,89.79708789]
["bitfinex","SOLUSD",1755364722908,3.54195085,187.38,187.37,127.45708789]
["bitfinex","SOLUSD",1755364723238,0.06,187.39,187.37,127.45708789]
["bitfinex","SOLUSD",1755364723449,0.06,187.39,187.38,4.53005422]
["bitfinex","SOLUSD",1755364723609,0.06,187.39,187.38,9.86680307]
["bitfinex","SOLUSD",1755364724939,0.06,187.39,187.38,6.02674885]
["bitfinex","SOLUSD",1755364725232,0.06,187.39,187.38,9.86680307]
["bitfinex","SOLUSD",1755364727734,0.06,187.39,187.38,115.76680307]
["bitfinex","SOLUSD",1755364727915,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755364728237,3.60849234,187.42,187.41,67.48005422]
["bitfinex","SOLUSD",1755364728408,0.06,187.42,187.41,68.18005422]
["bitfinex","SOLUSD",1755364730340,0.06,187.42,187.41,73.51594878]
["bitfinex","SOLUSD",1755364731911,0.06,187.42,187.41,153.41594878]
["bitfinex","SOLUSD",1755364732810,0.06,187.42,187.41,155.55321478]
["bitfinex","SOLUSD",1755364733242,0.06,187.42,187.41,153.41594878]
["bitfinex","SOLUSD",1755364733432,0.06,187.42,187.41,155.55321478]
["bitfinex","SOLUSD",1755364736163,0.06,187.42,187.41,153.41594878]
["bitfinex","SOLUSD",1755364737729,0.06,187.44,187.43,79.78]
["bitfinex","SOLUSD",1755364737931,0.06,187.44,187.43,126.5753794]
["bitfinex","SOLUSD",1755364739534,0.06,187.44,187.43,127.2753794]
["bitfinex","SOLUSD",1755364741230,0.06,187.44,187.43,126.5753794]
["bitfinex","SOLUSD",1755364741632,0.06,187.44,187.43,127.2753794]
["bitfinex","SOLUSD",1755364742839,0.06,187.44,187.43,125.8905389]
["bitfinex","SOLUSD",1755364744749,0.06,187.44,187.43,127.27141024]
["bitfinex","SOLUSD",1755364749673,2.83605255,187.46,187.44,79.72]
["bitfinex","SOLUSD",1755364749848,2.83605255,187.46,187.45,37.62]
["bitfinex","SOLUSD",1755364750261,3.51605255,187.46,187.45,37.62]
["bitfinex","SOLUSD",1755364750655,2.83605255,187.46,187.45,42.95475593]
["bitfinex","SOLUSD",1755364750860,2.83605255,187.46,187.45,46.79084099]
["bitfinex","SOLUSD",1755364754365,3.51605255,187.46,187.45,37.6]
["bitfinex","SOLUSD",1755364754802,14.83800363,187.46,187.43,79.75]
["bitfinex","SOLUSD",1755364755095,18.94230063,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364755268,26.42816665,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364755664,27.10816665,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364755870,29.88695839,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364756107,35.22199893,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364761096,29.88695839,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364763692,23.55087333,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364763877,27.38695839,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364764197,6.31417364,187.44,187.43,0.69]
["bitfinex","SOLUSD",1755364764377,6.31417364,187.44,187.43,4.52608506]
["bitfinex","SOLUSD",1755364764880,6.31417364,187.44,187.43,9.86141024]
["bitfinex","SOLUSD",1755364765370,6.31417364,187.44,187.43,6.02532518]
["bitfinex","SOLUSD",1755364766299,6.31417364,187.44,187.43,85.74532518]
["bitfinex","SOLUSD",1755364767300,6.31417364,187.44,187.43,89.58141024]
["bitfinex","SOLUSD",1755364767998,6.37417364,187.44,187.43,89.58141024]
["bitfinex","SOLUSD",1755364773020,3.5953819,187.44,187.43,89.58141024]
["bitfinex","SOLUSD",1755364775758,3.5953819,187.44,187.43,85.08532518]
["bitfinex","SOLUSD",1755364775931,4.2853819,187.44,187.43,79.75]
["bitfinex","SOLUSD",1755364776722,3.5953819,187.44,187.43,79.75]
["bitfinex","SOLUSD",1755364780150,4.2853819,187.44,187.43,79.75]
["bitfinex","SOLUSD",1755364780511,28.56272307,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364782354,24.72663801,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364782651,28.56272307,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364783756,24.72663801,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364783965,28.56272307,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364787342,24.72663801,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364787577,28.56272307,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364787885,36.92419154,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364790144,36.92425516,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364790345,28.56272307,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364790859,36.92454215,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364794370,74.50454215,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364795863,73.81454215,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364797172,76.59153636,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364798685,71.25649582,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364799275,33.67564528,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364800147,29.83956022,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364800345,33.67564528,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364801776,29.83956022,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364801971,33.67564528,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364802370,39.01068582,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364802562,39.72068582,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364803578,39.7179009,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364804275,39.0079009,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755364805377,25.90175613,187.44,187.43,0.73]
["bitfinex","SOLUSD",1755364805562,6.37237611,187.44,187.43,0.73]
["bitfinex","SOLUSD",1755364807887,6.37237611,187.44,187.43,6.06532518]
["bitfinex","SOLUSD",1755364808677,6.37237611,187.44,187.43,85.78532518]
["bitfinex","SOLUSD",1755364808879,6.37237611,187.44,187.43,89.62141024]
["bitfinex","SOLUSD",1755364809586,1e-08,187.44,187.43,115.62141024]
["bitfinex","SOLUSD",1755364809888,1e-08,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755364810064,1e-08,187.46,187.45,67.94956065]
["bitfinex","SOLUSD",1755364810266,1e-08,187.46,187.45,68.64956065]
["bitfinex","SOLUSD",1755364810771,1e-08,187.46,187.45,32.03475593]
["bitfinex","SOLUSD",1755364811086,3.54312972,187.46,187.45,38.26]
["bitfinex","SOLUSD",1755364811292,1e-08,187.46,187.45,47.43084099]
["bitfinex","SOLUSD",1755364811474,0.06,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755364811670,0.06,187.48,187.47,29.83608506]
["bitfinex","SOLUSD",1755364811987,0.06,187.48,187.47,30.53608506]
["bitfinex","SOLUSD",1755364812675,0.06,187.48,187.47,35.87027186]
["bitfinex","SOLUSD",1755364813462,0.06,187.5,187.47,35.87027186]
["bitfinex","SOLUSD",1755364813669,0.06,187.5,187.49,3.83608506]
["bitfinex","SOLUSD",1755364814292,0.06,187.5,187.49,4.53608506]
["bitfinex","SOLUSD",1755364814793,0.06,187.5,187.49,89.58970285]
["bitfinex","SOLUSD",1755364819608,0.06,187.5,187.49,85.75361779]
["bitfinex","SOLUSD",1755364820090,0.73,187.5,187.49,79.72]
["bitfinex","SOLUSD",1755364820287,8.10071561,187.5,187.48,37.54]
["bitfinex","SOLUSD",1755364820519,8.04071561,187.49,187.43,0.71]
["bitfinex","SOLUSD",1755364820803,3.83608506,187.47,187.44,37.54]
["bitfinex","SOLUSD",1755364821112,4.50608506,187.47,187.44,37.54]
["bitfinex","SOLUSD",1755364821293,0.67,187.46,187.44,37.54]
["bitfinex","SOLUSD",1755364821900,7.3711044,187.47,187.44,37.54]
["bitfinex","SOLUSD",1755364822115,3.53501934,187.49,187.45,0.68]
["bitfinex","SOLUSD",1755364822293,3.53501934,187.49,187.46,37.54]
["bitfinex","SOLUSD",1755364822491,3.53501934,187.49,187.47,0.68]
["bitfinex","SOLUSD",1755364822683,3.53501934,187.49,187.48,37.54]
["bitfinex","SOLUSD",1755364823998,3.53501934,187.49,187.45,5.33468433]
["bitfinex","SOLUSD",1755364824219,8.04120753,187.48,187.46,37.54]
["bitfinex","SOLUSD",1755364824422,4.50608506,187.48,187.46,37.54]
["bitfinex","SOLUSD",1755364824924,3.53524207,187.49,187.46,37.54]
["bitfinex","SOLUSD",1755364825087,3.53524207,187.49,187.46,38.22]
["bitfinex","SOLUSD",1755364825486,3.53524207,187.49,187.47,0.68]
["bitfinex","SOLUSD",1755364825688,3.53524207,187.49,187.48,38.22]
["bitfinex","SOLUSD",1755364826127,3.53524207,187.49,187.48,37.54]
["bitfinex","SOLUSD",1755364826501,3.53524207,187.49,187.48,117.26]
["bitfinex","SOLUSD",1755364828731,3.53524207,187.49,187.48,117.94]
["bitfinex","SOLUSD",1755364830620,3.53524207,187.49,187.48,123.27390228]
["bitfinex","SOLUSD",1755364831926,0.06,187.5,187.48,127.10998734]
["bitfinex","SOLUSD",1755364832126,0.06,187.5,187.48,126.42998734]
["bitfinex","SOLUSD",1755364832317,0.06,187.5,187.49,0.68]
["bitfinex","SOLUSD",1755364833498,0.06,187.5,187.49,6.01361779]
["bitfinex","SOLUSD",1755364836641,0.06,187.5,187.48,117.29]
["bitfinex","SOLUSD",1755364836937,22.48485349,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364837315,23.15485349,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364838347,28.48847128,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364839947,24.65238622,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364840245,28.48847128,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364842325,24.65238622,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364842506,28.48847128,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364848115,32.43117711,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755364848414,15.10621557,187.48,187.44,0.03]
["bitfinex","SOLUSD",1755364848717,18.94230063,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364848903,22.48485349,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364849234,28.50960942,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364850759,24.67352436,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364850940,28.50960942,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364855629,31.28640862,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364856218,27.45032356,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364856651,31.28640862,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364859741,30.59640862,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755364861265,30.59640862,187.45,187.44,0.7]
["bitfinex","SOLUSD",1755364861266,10.15543712,187.45,187.44,0.7]
["bitfinex","SOLUSD",1755364862539,6.31935206,187.45,187.44,0.7]
["bitfinex","SOLUSD",1755364863143,6.31935206,187.45,187.44,89.5911256]
["bitfinex","SOLUSD",1755364863337,6.32463659,187.45,187.44,89.5911256]
["bitfinex","SOLUSD",1755364863536,2.7767992,187.45,187.44,89.5911256]
["bitfinex","SOLUSD",1755364866154,3.54908907,187.47,187.44,89.5911256]
["bitfinex","SOLUSD",1755364866342,0.06,187.48,187.46,3.83608506]
["bitfinex","SOLUSD",1755364866544,3.54904704,187.47,187.46,3.83608506]
["bitfinex","SOLUSD",1755364866836,0.06,187.48,187.46,42.02608506]
["bitfinex","SOLUSD",1755364867151,0.06,187.48,187.47,4.50608506]
["bitfinex","SOLUSD",1755364867354,3.6087297,187.48,187.47,84.22608506]
["bitfinex","SOLUSD",1755364867546,0.06,187.48,187.47,84.22608506]
["bitfinex","SOLUSD",1755364867749,0.06,187.48,187.47,84.75950374]
["bitfinex","SOLUSD",1755364868249,0.06,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1755364868452,0.06,187.5,187.49,67.35608506]
["bitfinex","SOLUSD",1755364868768,0.06,187.5,187.49,68.02608506]
["bitfinex","SOLUSD",1755364868935,0.06,187.5,187.49,68.55944683]
["bitfinex","SOLUSD",1755364869966,0.06,187.5,187.49,73.89306462]
["bitfinex","SOLUSD",1755364871272,1e-08,187.5,187.49,73.89306462]
["bitfinex","SOLUSD",1755364871465,1e-08,187.52,187.49,153.61306462]
["bitfinex","SOLUSD",1755364871772,1e-08,187.53,187.51,3.83608506]
["bitfinex","SOLUSD",1755364871941,1e-08,187.53,187.52,73.22212601]
["bitfinex","SOLUSD",1755364872579,1e-08,187.53,187.52,73.89212601]
["bitfinex","SOLUSD",1755364873565,1e-08,187.53,187.52,79.72]
["bitfinex","SOLUSD",1755364873742,4.52608507,187.53,187.51,5.3330138]
["bitfinex","SOLUSD",1755364873948,4.52608507,187.53,187.5,85.05329302]
["bitfinex","SOLUSD",1755364873949,0.69,187.52,187.5,85.05329302]
["bitfinex","SOLUSD",1755364874240,0.69,187.52,187.51,37.5]
["bitfinex","SOLUSD",1755364874463,1e-08,187.53,187.51,37.5]
["bitfinex","SOLUSD",1755364875145,1e-08,187.53,187.51,42.8329718]
["bitfinex","SOLUSD",1755364875540,0.69,187.52,187.51,37.5]
["bitfinex","SOLUSD",1755364876154,4.52608506,187.52,187.51,37.5]
["bitfinex","SOLUSD",1755364876362,4.52608506,187.52,187.5,117.22]
["bitfinex","SOLUSD",1755364876568,4.53608506,187.51,187.49,37.5]
["bitfinex","SOLUSD",1755364876740,4.53608507,187.53,187.49,38.17]
["bitfinex","SOLUSD",1755364877369,4.53608507,187.53,187.49,43.50358664]
["bitfinex","SOLUSD",1755364877559,0.7,187.52,187.49,43.50358664]
["bitfinex","SOLUSD",1755364877872,0.7,187.52,187.49,37.5]
["bitfinex","SOLUSD",1755364878067,4.53608506,187.52,187.49,37.5]
["bitfinex","SOLUSD",1755364878376,4.53608506,187.51,187.49,37.5]
["bitfinex","SOLUSD",1755364878557,0.7,187.5,187.49,37.5]
["bitfinex","SOLUSD",1755364878946,0.7,187.5,187.48,37.5]
["bitfinex","SOLUSD",1755364882564,0.7,187.5,187.48,117.22]
["bitfinex","SOLUSD",1755364883462,4.53608506,187.49,187.48,117.22]
["bitfinex","SOLUSD",1755364883850,15.10621557,187.48,187.45,79.72]
["bitfinex","SOLUSD",1755364884051,4.53608506,187.47,187.45,117.22]
["bitfinex","SOLUSD",1755364885362,4.53608506,187.47,187.45,79.72]
["bitfinex","SOLUSD",1755364885564,4.53608506,187.46,187.45,79.72]
["bitfinex","SOLUSD",1755364885971,3.83608506,187.46,187.45,79.72]
["bitfinex","SOLUSD",1755364886186,15.10621557,187.48,187.45,79.72]
["bitfinex","SOLUSD",1755364886187,3.83608506,187.47,187.45,79.72]
["bitfinex","SOLUSD",1755364886353,18.94230063,187.48,187.45,80.39]
["bitfinex","SOLUSD",1755364886560,15.10621557,187.48,187.46,0.67]
["bitfinex","SOLUSD",1755364887058,15.10621557,187.48,187.46,38.17]
["bitfinex","SOLUSD",1755364887757,15.10621557,187.48,187.46,37.5]
["bitfinex","SOLUSD",1755364888083,18.94230063,187.48,187.46,37.5]
["bitfinex","SOLUSD",1755364888257,15.10621557,187.48,187.46,37.5]
["bitfinex","SOLUSD",1755364888572,0.7,187.48,187.46,37.5]
["bitfinex","SOLUSD",1755364888769,3.83608506,187.48,187.45,79.72]
["bitfinex","SOLUSD",1755364889083,0.7,187.47,187.45,117.22]
["bitfinex","SOLUSD",1755364889254,15.10621557,187.47,187.45,117.22]
["bitfinex","SOLUSD",1755364889668,3.83608506,187.49,187.46,0.67]
["bitfinex","SOLUSD",1755364890091,15.10621557,187.48,187.46,0.67]
["bitfinex","SOLUSD",1755364890879,15.10621557,187.48,187.45,122.55460022]
["bitfinex","SOLUSD",1755364891262,15.10621557,187.48,187.45,123.22460022]
["bitfinex","SOLUSD",1755364894174,19.64230063,187.48,187.45,123.22460022]
["bitfinex","SOLUSD",1755364895888,18.94230063,187.48,187.45,123.22460022]
["bitfinex","SOLUSD",1755364897259,15.10621557,187.48,187.46,0.67]
["bitfinex","SOLUSD",1755364897463,15.10621557,187.48,187.46,80.39]
["bitfinex","SOLUSD",1755364898885,15.10621557,187.48,187.46,79.72]
["bitfinex","SOLUSD",1755364899608,15.10621557,187.48,187.46,80.39]
["bitfinex","SOLUSD",1755364899760,15.10621557,187.48,187.47,37.5]
["bitfinex","SOLUSD",1755364900696,15.10621557,187.48,187.47,42.8341868]
["bitfinex","SOLUSD",1755364900867,15.10621557,187.48,187.47,43.5041868]
["bitfinex","SOLUSD",1755364901578,2.78162703,187.49,187.47,47.34027186]
["bitfinex","SOLUSD",1755364901892,17.8878426,187.49,187.48,0.67]
["bitfinex","SOLUSD",1755364902391,15.10621557,187.52,187.48,84.22608506]
["bitfinex","SOLUSD",1755364902578,15.10621557,187.5,187.49,38.17]
["bitfinex","SOLUSD",1755364902779,15.10621557,187.5,187.49,43.50361779]
["bitfinex","SOLUSD",1755364903562,15.10621557,187.5,187.49,42.83361779]
["bitfinex","SOLUSD",1755364903807,15.10621557,187.5,187.49,37.5]
["bitfinex","SOLUSD",1755364905296,15.10621557,187.5,187.49,43.50361779]
["bitfinex","SOLUSD",1755364906299,18.65204107,187.5,187.49,123.22361779]
["bitfinex","SOLUSD",1755364906592,15.10621557,187.5,187.49,123.22361779]
["bitfinex","SOLUSD",1755364908782,1e-08,187.53,187.49,127.05970285]
["bitfinex","SOLUSD",1755364909101,3.54802221,187.52,187.5,0.72]
["bitfinex","SOLUSD",1755364909304,1e-08,187.53,187.51,37.5]
["bitfinex","SOLUSD",1755364909669,1e-08,187.53,187.52,0.72]
["bitfinex","SOLUSD",1755364909896,1e-08,187.53,187.52,80.44]
["bitfinex","SOLUSD",1755364910085,1e-08,187.53,187.52,85.7727645]
["bitfinex","SOLUSD",1755364910293,1e-08,187.53,187.52,89.60884956]
["bitfinex","SOLUSD",1755364910491,1e-08,187.53,187.52,9.88884956]
["bitfinex","SOLUSD",1755364911004,1e-08,187.53,187.52,89.60884956]
["bitfinex","SOLUSD",1755364913806,1e-08,187.53,187.52,85.7727645]
["bitfinex","SOLUSD",1755364913992,1e-08,187.53,187.52,89.60884956]
["bitfinex","SOLUSD",1755364918086,1e-08,187.53,187.52,88.88884956]
["bitfinex","SOLUSD",1755364919113,1e-08,187.53,187.52,89.60884956]
["bitfinex","SOLUSD",1755364921122,0.06,187.54,187.53,85.05248012]
["bitfinex","SOLUSD",1755364921325,0.06,187.54,187.53,127.08856518]
["bitfinex","SOLUSD",1755364923508,0.06,187.55,187.53,127.08856518]
["bitfinex","SOLUSD",1755364923720,0.06,187.56,187.54,5.08930463]
["bitfinex","SOLUSD",1755364923902,0.06,187.56,187.55,67.31608506]
["bitfinex","SOLUSD",1755364924094,0.06,187.56,187.55,41.31608506]
["bitfinex","SOLUSD",1755364924801,0.06,187.56,187.55,42.03608506]
["bitfinex","SOLUSD",1755364925312,0.06,187.56,187.55,47.36799655]
["bitfinex","SOLUSD",1755364925500,0.06,187.56,187.55,46.64799655]
["bitfinex","SOLUSD",1755364926021,0.06,187.56,187.55,42.81191149]
["bitfinex","SOLUSD",1755364926320,0.75,187.56,187.55,42.81191149]
["bitfinex","SOLUSD",1755364927217,0.06,187.56,187.55,42.81191149]
["bitfinex","SOLUSD",1755364928795,0.06,187.56,187.55,122.53191148]
["bitfinex","SOLUSD",1755364930707,0.06,187.56,187.55,126.36799654]
["bitfinex","SOLUSD",1755364930903,0.06,187.56,187.55,122.53191148]
["bitfinex","SOLUSD",1755364934832,0.06,187.56,187.55,126.36799654]
["bitfinex","SOLUSD",1755364935520,0.06,187.56,187.55,127.08799654]
["bitfinex","SOLUSD",1755364936494,0.06,187.57,187.56,79.65999999]
["bitfinex","SOLUSD",1755364936719,0.1,187.58,187.56,216.72924777]
["bitfinex","SOLUSD",1755364936995,1e-08,187.58,187.57,41.99608506]
["bitfinex","SOLUSD",1755364937499,1e-08,187.58,187.57,47.32742802]
["bitfinex","SOLUSD",1755364937725,1e-08,187.59,187.57,126.98742801]
["bitfinex","SOLUSD",1755364937936,0.1,187.61,187.6,26.0]
["bitfinex","SOLUSD",1755364938238,1e-08,187.61,187.6,146.95608505]
["bitfinex","SOLUSD",1755364938524,1e-08,187.61,187.6,147.65608505]
["bitfinex","SOLUSD",1755364939638,1e-08,187.61,187.6,152.98657545]
["bitfinex","SOLUSD",1755364939932,1e-08,187.61,187.6,122.45049039]
["bitfinex","SOLUSD",1755364940098,0.68000001,187.61,187.6,122.45049039]
["bitfinex","SOLUSD",1755364941806,0.68000001,187.61,187.6,42.7904904]
["bitfinex","SOLUSD",1755364942204,0.68000001,187.61,187.57,14.02835741]
["bitfinex","SOLUSD",1755364942205,19.62230064,187.61,187.57,79.65999999]
["bitfinex","SOLUSD",1755364942411,15.10621557,187.58,187.57,79.65999999]
["bitfinex","SOLUSD",1755364942712,15.78621557,187.58,187.57,117.11999999]
["bitfinex","SOLUSD",1755364943340,0.68,187.6,187.57,122.45134295]
["bitfinex","SOLUSD",1755364943512,15.10621558,187.61,187.57,126.98742801]
["bitfinex","SOLUSD",1755364943703,1e-08,187.61,187.58,3.83608506]
["bitfinex","SOLUSD",1755364943905,1e-08,187.61,187.57,122.45134295]
["bitfinex","SOLUSD",1755364943906,1e-08,187.61,187.59,38.16]
["bitfinex","SOLUSD",1755364944139,1e-08,187.61,187.6,9.16657546]
["bitfinex","SOLUSD",1755364944428,1e-08,187.61,187.6,9.86657546]
["bitfinex","SOLUSD",1755364945813,15.78621558,187.61,187.59,37.46]
["bitfinex","SOLUSD",1755364946018,0.68,187.6,187.59,42.79071355]
["bitfinex","SOLUSD",1755364946537,15.10621558,187.61,187.59,42.79071355]
["bitfinex","SOLUSD",1755364946739,15.78621558,187.61,187.59,42.79071355]
["bitfinex","SOLUSD",1755364946928,0.68,187.6,187.59,42.79071355]
["bitfinex","SOLUSD",1755364947446,15.10621558,187.61,187.59,42.79071355]
["bitfinex","SOLUSD",1755364947624,15.78621558,187.61,187.59,122.45071354]
["bitfinex","SOLUSD",1755364949238,15.10621558,187.61,187.59,122.45071354]
["bitfinex","SOLUSD",1755364949843,15.78621558,187.61,187.59,122.45071354]
["bitfinex","SOLUSD",1755364954631,15.78621558,187.61,187.59,117.11999999]
["bitfinex","SOLUSD",1755364954835,0.68,187.6,187.59,117.11999999]
["bitfinex","SOLUSD",1755364955349,3.55593744,187.6,187.59,117.11999999]
["bitfinex","SOLUSD",1755364955731,23.17823807,187.6,187.59,79.65999999]
["bitfinex","SOLUSD",1755364957558,22.12188973,187.6,187.59,79.65999999]
["bitfinex","SOLUSD",1755364958739,25.95797479,187.6,187.59,79.65999999]
["bitfinex","SOLUSD",1755364959542,25.95797479,187.6,187.57,117.11999999]
["bitfinex","SOLUSD",1755364959748,15.10621557,187.58,187.57,117.11999999]
["bitfinex","SOLUSD",1755364960466,18.66672012,187.58,187.57,117.11999999]
["bitfinex","SOLUSD",1755364961763,18.66672012,187.58,187.57,122.45134295]
["bitfinex","SOLUSD",1755364962059,18.66672012,187.58,187.57,117.11999999]
["bitfinex","SOLUSD",1755364962859,18.66672012,187.58,187.57,122.45134295]
["bitfinex","SOLUSD",1755364965757,18.66672012,187.58,187.57,123.15134295]
["bitfinex","SOLUSD",1755364965960,18.66672012,187.58,187.57,126.98742801]
["bitfinex","SOLUSD",1755364965961,3.56050455,187.58,187.57,126.98742801]
["bitfinex","SOLUSD",1755364966263,2.77973672,187.6,187.57,126.98742801]
["bitfinex","SOLUSD",1755364966459,2.77973672,187.6,187.59,3.83608506]
["bitfinex","SOLUSD",1755364966671,2.77973672,187.6,187.59,41.98608506]
["bitfinex","SOLUSD",1755364967866,2.77973672,187.6,187.59,47.31685962]
["bitfinex","SOLUSD",1755364970880,2.77973672,187.6,187.59,43.48077456]
["bitfinex","SOLUSD",1755364971170,3.42973672,187.6,187.59,42.79077456]
["bitfinex","SOLUSD",1755364971350,6.99276501,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364971732,6.34276501,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364974677,6.34276501,187.6,187.59,117.11999999]
["bitfinex","SOLUSD",1755364974969,6.34276501,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364975181,6.34276501,187.6,187.59,123.14077455]
["bitfinex","SOLUSD",1755364975579,6.34276501,187.6,187.59,126.97685961]
["bitfinex","SOLUSD",1755364975769,2.77973672,187.6,187.59,126.97685961]
["bitfinex","SOLUSD",1755364978076,2.77973672,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364979377,6.34388408,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364981675,6.34388408,187.6,187.59,117.11999999]
["bitfinex","SOLUSD",1755364984274,6.34388408,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364985684,6.99388408,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364986762,6.34388408,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364988755,6.34388408,187.6,187.59,123.14077455]
["bitfinex","SOLUSD",1755364988966,6.34388408,187.6,187.59,122.45077455]
["bitfinex","SOLUSD",1755364990784,25.93618471,187.6,187.59,79.65999999]
["bitfinex","SOLUSD",1755364990984,25.93618471,187.6,187.59,117.09999999]
["bitfinex","SOLUSD",1755364992085,22.10009965,187.6,187.59,117.09999999]
["bitfinex","SOLUSD",1755364992385,22.10009965,187.6,187.59,117.78999999]
["bitfinex","SOLUSD",1755364992386,6.34388408,187.6,187.59,117.78999999]
["bitfinex","SOLUSD",1755364993452,6.34388408,187.6,187.59,123.12077455]
["bitfinex","SOLUSD",1755364993872,6.34388408,187.6,187.59,126.95685961]
["bitfinex","SOLUSD",1755365002786,6.34388408,187.6,187.59,126.98685961]
["bitfinex","SOLUSD",1755365003487,2.77973672,187.6,187.59,126.98685961]
["bitfinex","SOLUSD",1755365006808,0.06,187.62,187.61,76.88026326]
["bitfinex","SOLUSD",1755365007002,3.62451671,187.62,187.61,118.13634832]
["bitfinex","SOLUSD",1755365007210,3.62451671,187.62,187.61,118.79634832]
["bitfinex","SOLUSD",1755365008126,0.1,187.63,187.62,5.32992218]
["bitfinex","SOLUSD",1755365008430,1e-08,187.63,187.62,168.35899945]
["bitfinex","SOLUSD",1755365008589,1e-08,187.65,187.62,141.82600724]
["bitfinex","SOLUSD",1755365008790,1e-08,187.65,187.64,29.83608506]
["bitfinex","SOLUSD",1755365009225,1e-08,187.65,187.64,31.02902046]
["bitfinex","SOLUSD",1755365009586,1e-08,187.67,187.66,26.0]
["bitfinex","SOLUSD",1755365009813,1e-08,187.67,187.66,144.13634832]
["bitfinex","SOLUSD",1755365010208,1e-08,187.67,187.66,150.12513442]
["bitfinex","SOLUSD",1755365010519,1e-08,187.67,187.66,112.04513442]
["bitfinex","SOLUSD",1755365010718,1e-08,187.67,187.66,149.46513442]
["bitfinex","SOLUSD",1755365013135,1e-08,187.67,187.66,150.12513442]
["bitfinex","SOLUSD",1755365015530,1e-08,187.67,187.66,86.04513442]
["bitfinex","SOLUSD",1755365015717,0.06,187.69,187.67,76.88026325]
["bitfinex","SOLUSD",1755365016035,0.06,187.69,187.68,37.42]
["bitfinex","SOLUSD",1755365016409,0.72,187.69,187.68,37.42]
["bitfinex","SOLUSD",1755365017017,0.06,187.69,187.68,41.25608506]
["bitfinex","SOLUSD",1755365017341,0.06,187.69,187.68,46.5843033]
["bitfinex","SOLUSD",1755365017538,0.06,187.69,187.68,42.74821824]
["bitfinex","SOLUSD",1755365018216,0.06,187.69,187.68,37.42]
["bitfinex","SOLUSD",1755365018217,0.72,187.69,187.68,37.42]
["bitfinex","SOLUSD",1755365018610,0.06,187.69,187.68,42.74821824]
["bitfinex","SOLUSD",1755365019941,0.72,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755365020134,0.72,187.69,187.68,42.72821824]
["bitfinex","SOLUSD",1755365020719,0.72,187.69,187.68,37.4]
["bitfinex","SOLUSD",1755365021745,0.72,187.69,187.68,114.28026325]
["bitfinex","SOLUSD",1755365022246,19.66230063,187.69,187.68,76.88026325]
["bitfinex","SOLUSD",1755365022564,19.66230063,187.69,187.68,114.28026325]
["bitfinex","SOLUSD",1755365022760,15.10621557,187.68,187.66,0.03]
["bitfinex","SOLUSD",1755365023056,3.83608506,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755365023353,4.49608506,187.67,187.66,37.43]
["bitfinex","SOLUSD",1755365023529,0.66,187.67,187.66,37.43]
["bitfinex","SOLUSD",1755365023715,15.76621557,187.67,187.66,37.43]
["bitfinex","SOLUSD",1755365025012,19.60230063,187.67,187.66,37.43]
["bitfinex","SOLUSD",1755365028750,18.94230063,187.67,187.66,37.43]
["bitfinex","SOLUSD",1755365028963,0.06,187.69,187.66,37.43]
["bitfinex","SOLUSD",1755365029133,0.06,187.69,187.67,4.54608506]
["bitfinex","SOLUSD",1755365029321,0.06,187.69,187.68,37.4]
["bitfinex","SOLUSD",1755365030444,0.06,187.69,187.68,42.72821824]
["bitfinex","SOLUSD",1755365030636,0.06,187.69,187.68,119.60848149]
["bitfinex","SOLUSD",1755365031248,0.06,187.69,187.68,120.31848149]
["bitfinex","SOLUSD",1755365032785,0.06,187.69,187.68,119.60848149]
["bitfinex","SOLUSD",1755365033152,0.06,187.69,187.68,120.31848149]
["bitfinex","SOLUSD",1755365033365,0.06,187.69,187.68,47.2743033]
["bitfinex","SOLUSD",1755365033751,1e-08,187.69,187.68,47.80712512]
["bitfinex","SOLUSD",1755365034848,1e-08,187.69,187.68,50.58523712]
["bitfinex","SOLUSD",1755365036081,0.06,187.73,187.71,26.0]
["bitfinex","SOLUSD",1755365036258,0.06,187.73,187.72,41.23608506]
["bitfinex","SOLUSD",1755365036649,0.06,187.73,187.72,41.94608506]
["bitfinex","SOLUSD",1755365037147,2.77685439,187.78,187.72,41.94608506]
["bitfinex","SOLUSD",1755365037351,3.54843743,187.79,187.76,3.83608506]
["bitfinex","SOLUSD",1755365037562,3.54843743,187.8,187.77,42.72566437]
["bitfinex","SOLUSD",1755365037746,3.54843743,187.79,187.77,42.72566437]
["bitfinex","SOLUSD",1755365038144,2.77647409,187.81,187.78,0.71]
["bitfinex","SOLUSD",1755365038370,2.77647409,187.81,187.79,37.4]
["bitfinex","SOLUSD",1755365039077,3.48647409,187.81,187.77,9.16174943]
["bitfinex","SOLUSD",1755365039271,0.71,187.8,187.78,37.4]
["bitfinex","SOLUSD",1755365039772,0.71,187.8,187.76,6.03588348]
["bitfinex","SOLUSD",1755365039976,15.10621557,187.78,187.76,79.9]
["bitfinex","SOLUSD",1755365040272,15.10621557,187.76,187.67,0.71]
["bitfinex","SOLUSD",1755365040479,3.83608506,187.72,187.68,37.38]
["bitfinex","SOLUSD",1755365040776,3.83608506,187.72,187.69,0.71]
["bitfinex","SOLUSD",1755365040987,4.54608506,187.72,187.7,37.38]
["bitfinex","SOLUSD",1755365041364,7.3801232,187.75,187.71,0.71]
["bitfinex","SOLUSD",1755365041571,0.71,187.75,187.72,37.38]
["bitfinex","SOLUSD",1755365041776,3.83608506,187.74,187.72,37.38]
["bitfinex","SOLUSD",1755365042161,0.71,187.74,187.72,37.38]
["bitfinex","SOLUSD",1755365042469,3.83608506,187.74,187.72,37.38]
["bitfinex","SOLUSD",1755365042981,0.71,187.73,187.72,37.38]
["bitfinex","SOLUSD",1755365043496,3.83608506,187.74,187.72,37.38]
["bitfinex","SOLUSD",1755365043661,4.54608506,187.75,187.72,42.70696278]
["bitfinex","SOLUSD",1755365044469,3.83608506,187.75,187.72,42.70696278]
["bitfinex","SOLUSD",1755365044674,0.71,187.75,187.72,42.70696278]
["bitfinex","SOLUSD",1755365044978,4.54608506,187.75,187.72,42.70696278]
["bitfinex","SOLUSD",1755365045377,8.09323578,187.75,187.72,117.28]
["bitfinex","SOLUSD",1755365045571,4.54608506,187.74,187.72,117.28]
["bitfinex","SOLUSD",1755365046389,19.65230063,187.73,187.72,117.28]
["bitfinex","SOLUSD",1755365046565,22.49133554,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755365046761,23.20133554,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755365048001,28.52813466,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755365051157,15.10621557,187.72,187.7,0.03]
["bitfinex","SOLUSD",1755365051363,22.49133554,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755365051698,28.52870222,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755365053497,23.20133554,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755365053791,22.49133554,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755365054289,3.54903491,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755365054461,3.54903491,187.71,187.7,0.74]
["bitfinex","SOLUSD",1755365054863,3.54903491,187.71,187.7,38.12]
["bitfinex","SOLUSD",1755365056076,7.38511997,187.71,187.7,37.41]
["bitfinex","SOLUSD",1755365057177,7.38511997,187.71,187.7,117.31]
["bitfinex","SOLUSD",1755365058069,7.38511997,187.71,187.7,117.98]
["bitfinex","SOLUSD",1755365058470,3.54903491,187.71,187.7,117.98]
["bitfinex","SOLUSD",1755365061304,6.61406997,187.72,187.7,117.98]
["bitfinex","SOLUSD",1755365061602,6.61406997,187.72,187.7,123.30759436]
["bitfinex","SOLUSD",1755365064016,6.61406997,187.72,187.7,117.31]
["bitfinex","SOLUSD",1755365064505,2.77798491,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755365064808,6.33173117,187.72,187.71,0.67]
["bitfinex","SOLUSD",1755365065808,6.33173117,187.72,187.71,5.99736668]
["bitfinex","SOLUSD",1755365066107,6.33173117,187.72,187.71,85.89736668]
["bitfinex","SOLUSD",1755365066108,2.77798491,187.72,187.71,85.89736668]
["bitfinex","SOLUSD",1755365067286,3.83608506,187.73,187.71,85.22736668]
["bitfinex","SOLUSD",1755365067479,3.5537209,187.72,187.71,79.9]
["bitfinex","SOLUSD",1755365067704,3.5537209,187.72,187.71,117.28]
["bitfinex","SOLUSD",1755365067903,2.77755746,187.75,187.71,127.11345174]
["bitfinex","SOLUSD",1755365068185,0.06,187.73,187.72,0.67]
["bitfinex","SOLUSD",1755365068405,0.06,187.73,187.72,80.57]
["bitfinex","SOLUSD",1755365069083,0.06,187.73,187.72,85.89708288]
["bitfinex","SOLUSD",1755365074915,0.06,187.73,187.72,89.73316794]
["bitfinex","SOLUSD",1755365075312,3.55603206,187.76,187.74,3.83608506]
["bitfinex","SOLUSD",1755365075615,0.06,187.77,187.74,3.83608506]
["bitfinex","SOLUSD",1755365075616,0.06,187.77,187.75,41.88608506]
["bitfinex","SOLUSD",1755365075802,0.06,187.77,187.76,3.83608506]
["bitfinex","SOLUSD",1755365076003,0.06,187.77,187.76,84.34608506]
["bitfinex","SOLUSD",1755365076821,0.06,187.77,187.76,89.67203307]
["bitfinex","SOLUSD",1755365078323,0.06,187.77,187.76,85.83594801]
["bitfinex","SOLUSD",1755365078527,0.06,187.77,187.76,85.16594801]
["bitfinex","SOLUSD",1755365082009,0.06,187.77,187.76,85.83594801]
["bitfinex","SOLUSD",1755365085107,0.06,187.77,187.76,89.67203307]
["bitfinex","SOLUSD",1755365085314,0.06,187.77,187.76,85.83594801]
["bitfinex","SOLUSD",1755365086738,0.06,187.79,187.77,79.78]
["bitfinex","SOLUSD",1755365087029,0.73,187.79,187.78,37.36]
["bitfinex","SOLUSD",1755365087402,0.06,187.79,187.78,42.68538076]
["bitfinex","SOLUSD",1755365092439,0.73,187.79,187.78,42.68538076]
["bitfinex","SOLUSD",1755365092637,0.73,187.79,187.78,122.46538076]
["bitfinex","SOLUSD",1755365093019,0.06,187.79,187.78,122.46538076]
["bitfinex","SOLUSD",1755365094526,0.06,187.79,187.78,123.12538076]
["bitfinex","SOLUSD",1755365100050,0.06,187.79,187.78,126.96146582]
["bitfinex","SOLUSD",1755365101245,0.06,187.81,187.79,79.72]
["bitfinex","SOLUSD",1755365101546,0.06,187.81,187.79,80.38]
["bitfinex","SOLUSD",1755365101721,0.73,187.81,187.8,37.36]
["bitfinex","SOLUSD",1755365101921,0.06,187.81,187.8,37.36]
["bitfinex","SOLUSD",1755365102321,0.06,187.81,187.8,42.68481363]
["bitfinex","SOLUSD",1755365103127,0.06,187.81,187.8,47.18089869]
["bitfinex","SOLUSD",1755365103443,0.06,187.81,187.8,258.90089869]
["bitfinex","SOLUSD",1755365103829,1e-08,187.81,187.8,258.90089869]
["bitfinex","SOLUSD",1755365104241,0.06,187.83,187.8,258.90089869]
["bitfinex","SOLUSD",1755365104425,0.06,187.83,187.82,35.16033167]
["bitfinex","SOLUSD",1755365104626,0.06,187.83,187.82,72.52033167]
["bitfinex","SOLUSD",1755365104942,0.06,187.83,187.82,73.18033167]
["bitfinex","SOLUSD",1755365107446,0.06,187.85,187.83,79.66]
["bitfinex","SOLUSD",1755365107645,0.06,187.85,187.84,41.17608506]
["bitfinex","SOLUSD",1755365107840,0.06,187.85,187.84,41.83608506]
["bitfinex","SOLUSD",1755365108042,0.06,187.85,187.84,249.66]
["bitfinex","SOLUSD",1755365108336,0.06,187.85,187.84,288.37239178]
["bitfinex","SOLUSD",1755365108536,0.06,187.85,187.84,284.81976478]
["bitfinex","SOLUSD",1755365108781,0.06,187.85,187.84,280.98367972]
["bitfinex","SOLUSD",1755365108947,0.73,187.85,187.84,63.34]
["bitfinex","SOLUSD",1755365110064,0.06,187.85,187.84,68.66367972]
["bitfinex","SOLUSD",1755365110555,0.73,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755365110740,4.56608506,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755365110949,8.11715811,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755365112156,4.28107305,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755365112345,8.11715811,187.85,187.84,37.34]
["bitfinex","SOLUSD",1755365113384,28.54677,187.85,187.84,117.24]
["bitfinex","SOLUSD",1755365113535,15.10621557,187.84,187.83,37.34]
["bitfinex","SOLUSD",1755365113731,23.16337368,187.84,187.82,37.34]
["bitfinex","SOLUSD",1755365113956,8.05715811,187.83,187.77,79.9]
["bitfinex","SOLUSD",1755365114166,3.83608506,187.78,187.73,80.56]
["bitfinex","SOLUSD",1755365114374,7.38715811,187.81,187.75,3.83608506]
["bitfinex","SOLUSD",1755365114670,4.50608506,187.82,187.76,41.83608506]
["bitfinex","SOLUSD",1755365114865,4.50608506,187.82,187.77,0.66]
["bitfinex","SOLUSD",1755365115064,3.89608506,187.85,187.8,3.83608506]
["bitfinex","SOLUSD",1755365115268,4.22257302,187.84,187.81,42.66448947]
["bitfinex","SOLUSD",1755365115569,4.22257302,187.83,187.81,42.66448947]
["bitfinex","SOLUSD",1755365115742,0.67,187.83,187.81,42.66448947]
["bitfinex","SOLUSD",1755365116345,7.3899919,187.82,187.78,85.22530045]
["bitfinex","SOLUSD",1755365116557,0.69,187.81,187.79,37.34]
["bitfinex","SOLUSD",1755365117250,3.83608506,187.82,187.79,42.6650501]
["bitfinex","SOLUSD",1755365117479,4.52608506,187.83,187.79,43.3250501]
["bitfinex","SOLUSD",1755365117647,18.94230063,187.84,187.8,0.66]
["bitfinex","SOLUSD",1755365117843,3.55498607,187.83,187.81,37.34]
["bitfinex","SOLUSD",1755365118058,18.94230063,187.84,187.81,38.0]
["bitfinex","SOLUSD",1755365118367,3.55515347,187.83,187.81,38.0]
["bitfinex","SOLUSD",1755365118578,3.55515347,187.82,187.81,38.0]
["bitfinex","SOLUSD",1755365118874,3.55515347,187.82,187.81,43.32453011]
["bitfinex","SOLUSD",1755365121569,0.06,187.85,187.81,127.06061517]
["bitfinex","SOLUSD",1755365121786,3.5582482,187.84,187.82,0.66]
["bitfinex","SOLUSD",1755365122077,0.06,187.85,187.83,37.34]
["bitfinex","SOLUSD",1755365122375,0.69,187.84,187.83,37.34]
["bitfinex","SOLUSD",1755365123572,3.89608506,187.85,187.83,37.34]
["bitfinex","SOLUSD",1755365123769,3.89608506,187.85,187.83,42.66395296]
["bitfinex","SOLUSD",1755365123958,4.58608506,187.85,187.83,42.66391884]
["bitfinex","SOLUSD",1755365124159,0.06,187.85,187.83,43.32391884]
["bitfinex","SOLUSD",1755365124972,0.06,187.85,187.84,0.66]
["bitfinex","SOLUSD",1755365125146,0.06,187.85,187.84,80.56]
["bitfinex","SOLUSD",1755365125650,0.06,187.85,187.84,85.88367972]
["bitfinex","SOLUSD",1755365125969,0.06,187.85,187.84,85.22367972]
["bitfinex","SOLUSD",1755365126359,0.06,187.85,187.84,85.88367972]
["bitfinex","SOLUSD",1755365127672,0.06,187.86,187.85,85.16339632]
["bitfinex","SOLUSD",1755365127875,0.06,187.86,187.85,126.99948138]
["bitfinex","SOLUSD",1755365128457,0.06,187.86,187.85,152.99948138]
["bitfinex","SOLUSD",1755365129272,0.06,187.86,187.85,111.82339632]
["bitfinex","SOLUSD",1755365129467,0.06,187.86,187.85,148.54339632]
["bitfinex","SOLUSD",1755365129972,0.06,187.86,187.85,149.20339632]
["bitfinex","SOLUSD",1755365131083,0.06,187.86,187.85,153.03948138]
["bitfinex","SOLUSD",1755365132671,0.06,187.86,187.85,149.20339632]
["bitfinex","SOLUSD",1755365132876,0.06,187.86,187.85,153.03948138]
["bitfinex","SOLUSD",1755365133080,0.06,187.86,187.85,148.54339632]
["bitfinex","SOLUSD",1755365134270,0.06,187.86,187.85,149.20339632]
["bitfinex","SOLUSD",1755365135081,0.06,187.86,187.85,153.03948138]
["bitfinex","SOLUSD",1755365136589,0.06,187.9,187.88,79.72]
["bitfinex","SOLUSD",1755365136787,0.06,187.9,187.89,42.68226302]
["bitfinex","SOLUSD",1755365136991,0.06,187.9,187.89,43.34226302]
["bitfinex","SOLUSD",1755365140196,0.06,187.9,187.89,42.68226302]
["bitfinex","SOLUSD",1755365140686,0.06,187.9,187.89,43.34226302]
["bitfinex","SOLUSD",1755365141378,0.06,187.9,187.89,47.17834808]
["bitfinex","SOLUSD",1755365143963,0.06,187.9,187.89,47.15834808]
["bitfinex","SOLUSD",1755365146101,0.06,187.92,187.9,79.66]
["bitfinex","SOLUSD",1755365146298,0.06,187.92,187.91,37.32]
["bitfinex","SOLUSD",1755365147994,0.73,187.92,187.91,42.64169655]
["bitfinex","SOLUSD",1755365151794,0.06,187.92,187.91,122.30169655]
["bitfinex","SOLUSD",1755365152901,0.06,187.94,187.93,5.3211302]
["bitfinex","SOLUSD",1755365153107,0.06,187.94,187.93,122.8911302]
["bitfinex","SOLUSD",1755365153278,0.06,187.94,187.93,126.72721526]
["bitfinex","SOLUSD",1755365156174,0.06,187.94,187.93,284.72721526]
["bitfinex","SOLUSD",1755365159099,0.06,187.94,187.93,284.07721526]
["bitfinex","SOLUSD",1755365160115,0.06,187.94,187.93,284.72721526]
["bitfinex","SOLUSD",1755365160783,0.06,187.94,187.93,152.72721526]
["bitfinex","SOLUSD",1755365161694,18.94230063,187.98,187.94,79.54]
["bitfinex","SOLUSD",1755365161905,0.67,187.95,187.93,84.8611302]
["bitfinex","SOLUSD",1755365162100,3.83608506,187.96,187.94,37.32]
["bitfinex","SOLUSD",1755365162804,0.67,187.95,187.94,37.32]
["bitfinex","SOLUSD",1755365163086,0.67,187.95,187.94,42.64084707]
["bitfinex","SOLUSD",1755365163285,4.50608506,187.97,187.94,42.64084707]
["bitfinex","SOLUSD",1755365163483,0.67,187.96,187.94,42.64084707]
["bitfinex","SOLUSD",1755365163797,0.67,187.95,187.94,42.64084707]
["bitfinex","SOLUSD",1755365166016,0.67,187.95,187.94,37.32]
["bitfinex","SOLUSD",1755365166583,0.67,187.95,187.94,116.86]
["bitfinex","SOLUSD",1755365166809,3.83608506,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365167092,0.67,187.96,187.94,116.86]
["bitfinex","SOLUSD",1755365171915,4.56608506,187.98,187.94,116.86]
["bitfinex","SOLUSD",1755365172115,4.23140339,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365172290,0.67,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365172610,3.89608506,187.98,187.94,116.86]
["bitfinex","SOLUSD",1755365172821,0.67,187.96,187.94,116.86]
["bitfinex","SOLUSD",1755365177219,2.44251834,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365177390,3.15251834,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365178216,3.5657015,187.96,187.94,116.86]
["bitfinex","SOLUSD",1755365178387,3.15251834,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365178591,3.56577737,187.96,187.94,116.86]
["bitfinex","SOLUSD",1755365178814,3.15251834,187.97,187.94,116.86]
["bitfinex","SOLUSD",1755365179013,3.56590852,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365179202,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365179405,3.56635194,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365179606,0.71,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365179807,3.56624702,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365179990,0.71,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365180193,3.56624702,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365180393,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365180622,3.56699737,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365180823,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365181007,3.56712856,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365181210,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365181414,3.56780655,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365181613,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365181808,3.56788835,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365182018,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365182215,3.56788981,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365182400,3.15251834,187.97,187.94,122.84082413]
["bitfinex","SOLUSD",1755365182602,3.56855169,187.96,187.94,122.84082413]
["bitfinex","SOLUSD",1755365182821,3.56847825,187.95,187.94,122.84082413]
["bitfinex","SOLUSD",1755365184599,3.56847825,187.95,187.94,116.86]
["bitfinex","SOLUSD",1755365184921,3.56847825,187.95,187.94,116.89]
["bitfinex","SOLUSD",1755365186222,27.14777613,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365186418,21.82721216,187.95,187.94,37.33]
["bitfinex","SOLUSD",1755365186610,27.14777613,187.95,187.94,37.33]
["bitfinex","SOLUSD",1755365189118,21.82721216,187.95,187.94,37.33]
["bitfinex","SOLUSD",1755365189309,21.82721216,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365194830,27.14777613,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365195013,35.57332075,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365199034,61.57332075,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365201154,61.56895501,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365202419,63.54719573,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365203116,61.56654116,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365205237,15.10621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365205550,67.54466962,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365206038,67.54233584,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365206524,72.86318291,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365206846,68.40815762,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365207150,71.18354278,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365212553,75.63093515,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365220036,21.45007898,187.94,187.93,0.7]
["bitfinex","SOLUSD",1755365220239,23.89259732,187.94,187.93,0.7]
["bitfinex","SOLUSD",1755365221733,29.21344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365221937,29.86344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365222341,29.21344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365222530,29.21344439,187.94,187.93,0.7]
["bitfinex","SOLUSD",1755365223168,29.21344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365224157,23.89259732,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365224358,23.89259732,187.94,187.93,0.7]
["bitfinex","SOLUSD",1755365224866,23.89259732,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365225243,29.21344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365226367,29.86344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365227437,29.21344439,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365228766,37.62010534,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365229843,37.6212216,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365230055,33.17382923,187.94,187.92,0.7]
["bitfinex","SOLUSD",1755365230359,21.11721216,187.93,187.92,0.7]
["bitfinex","SOLUSD",1755365232177,21.11721216,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365232178,30.40143037,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365232379,34.85731331,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365232669,30.8942253,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365232869,34.85733326,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365235251,27.08834236,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365235453,31.05241108,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365236368,30.40241108,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365236957,31.09241108,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365237668,30.40241108,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365240463,30.40241108,187.93,187.91,0.73]
["bitfinex","SOLUSD",1755365240668,9.97506531,187.92,187.91,0.73]
["bitfinex","SOLUSD",1755365243291,9.97506531,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755365244259,9.97506531,187.92,187.91,0.73]
["bitfinex","SOLUSD",1755365245079,9.97506531,187.92,187.9,79.57]
["bitfinex","SOLUSD",1755365245080,15.10621557,187.91,187.9,79.57]
["bitfinex","SOLUSD",1755365245261,29.54529658,187.91,187.9,79.57]
["bitfinex","SOLUSD",1755365247483,29.54529658,187.91,187.9,80.27]
["bitfinex","SOLUSD",1755365248287,29.54529658,187.91,187.9,79.57]
["bitfinex","SOLUSD",1755365248587,29.54529658,187.91,187.9,116.85]
["bitfinex","SOLUSD",1755365250381,29.55135049,187.91,187.9,116.85]
["bitfinex","SOLUSD",1755365251767,30.24135049,187.91,187.9,116.85]
["bitfinex","SOLUSD",1755365252174,29.55135049,187.91,187.9,116.85]
["bitfinex","SOLUSD",1755365254983,34.87304704,187.91,187.9,116.85]
["bitfinex","SOLUSD",1755365257499,31.09903134,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755365257682,36.99759869,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755365257888,25.08733479,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365258072,25.77733479,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365259001,29.55217696,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365259204,29.55060978,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365259577,34.87258955,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365259784,35.56258955,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365260791,34.87258955,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365261174,29.55060978,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755365261394,29.55060978,187.9,187.89,0.73]
["bitfinex","SOLUSD",1755365261673,29.55060978,187.9,187.89,38.01]
["bitfinex","SOLUSD",1755365262167,29.55060978,187.9,187.89,37.31]
["bitfinex","SOLUSD",1755365263296,29.55060978,187.9,187.89,38.01]
["bitfinex","SOLUSD",1755365264410,6.01099659,187.9,187.89,38.01]
["bitfinex","SOLUSD",1755365266083,3.56847825,187.9,187.89,38.01]
["bitfinex","SOLUSD",1755365267298,3.56847825,187.9,187.89,117.55]
["bitfinex","SOLUSD",1755365268785,3.5708913,187.9,187.89,117.55]
["bitfinex","SOLUSD",1755365271694,6.01340964,187.9,187.89,116.85]
["bitfinex","SOLUSD",1755365274216,6.01340964,187.9,187.89,117.56]
["bitfinex","SOLUSD",1755365275097,6.01340964,187.9,187.89,116.85]
["bitfinex","SOLUSD",1755365275884,6.01340964,187.9,187.89,117.56]
["bitfinex","SOLUSD",1755365276412,6.01340964,187.9,187.89,80.28]
["bitfinex","SOLUSD",1755365276599,6.01340964,187.9,187.89,117.54]
["bitfinex","SOLUSD",1755365276799,6.01340964,187.9,187.89,116.83]
["bitfinex","SOLUSD",1755365277197,6.01340964,187.9,187.89,117.54]
["bitfinex","SOLUSD",1755365277489,6.01340964,187.9,187.89,116.83]
["bitfinex","SOLUSD",1755365278004,3.5708913,187.9,187.89,116.83]
["bitfinex","SOLUSD",1755365278314,3.5708913,187.9,187.89,125.30478136]
["bitfinex","SOLUSD",1755365278612,0.06,187.91,187.89,125.30478136]
["bitfinex","SOLUSD",1755365278911,0.06,187.91,187.9,3.15251834]
["bitfinex","SOLUSD",1755365280209,0.06,187.91,187.9,8.47449811]
["bitfinex","SOLUSD",1755365281697,0.06,187.91,187.9,6.03197977]
["bitfinex","SOLUSD",1755365282012,0.06,187.91,187.9,85.57197977]
["bitfinex","SOLUSD",1755365286304,0.06,187.91,187.9,88.01449811]
["bitfinex","SOLUSD",1755365287115,0.06,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365287418,0.06,187.93,187.92,119.16251834]
["bitfinex","SOLUSD",1755365287599,0.06,187.93,187.92,119.87251834]
["bitfinex","SOLUSD",1755365287798,0.06,187.93,187.92,122.00397634]
["bitfinex","SOLUSD",1755365288525,0.06,187.93,187.92,127.3253897]
["bitfinex","SOLUSD",1755365290421,0.77,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365290717,3.62173134,187.93,187.92,122.04141336]
["bitfinex","SOLUSD",1755365290918,0.06,187.93,187.92,122.04141336]
["bitfinex","SOLUSD",1755365293425,0.06,187.93,187.92,122.75141336]
["bitfinex","SOLUSD",1755365295018,0.06,187.93,187.92,122.04141336]
["bitfinex","SOLUSD",1755365298029,0.06,187.93,187.92,125.1939317]
["bitfinex","SOLUSD",1755365303032,0.06,187.93,187.92,124.4839317]
["bitfinex","SOLUSD",1755365305727,0.06,187.93,187.92,122.04141336]
["bitfinex","SOLUSD",1755365310240,0.06,187.93,187.92,125.1939317]
["bitfinex","SOLUSD",1755365311626,0.06,187.93,187.92,124.4839317]
["bitfinex","SOLUSD",1755365312458,0.06,187.93,187.92,122.04141336]
["bitfinex","SOLUSD",1755365319263,0.74,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365319554,6.75269768,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365319717,21.85891325,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365320143,6.75269768,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365320558,3.63017934,187.93,187.92,42.52141336]
["bitfinex","SOLUSD",1755365320754,0.06,187.93,187.92,42.52141336]
["bitfinex","SOLUSD",1755365322132,4.31163968,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755365322448,2.50251834,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365322651,6.0750465,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365322952,6.7550465,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365333160,26.31571792,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365333362,31.14986155,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365333568,35.61226838,187.93,187.92,37.2]
["bitfinex","SOLUSD",1755365335334,35.61226838,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365336237,35.61226838,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365337164,31.14986155,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365339169,25.82873135,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365339361,21.86126207,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365340772,25.8233286,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365342376,21.86126207,187.93,187.92,79.48]
["bitfinex","SOLUSD",1755365346780,3.63252816,187.93,187.92,80.2]
["bitfinex","SOLUSD",1755365346955,3.63252816,187.93,187.92,82.64251834]
["bitfinex","SOLUSD",1755365347149,3.63252816,187.93,187.92,87.9639317]
["bitfinex","SOLUSD",1755365347349,3.63252816,187.93,187.92,85.52141336]
["bitfinex","SOLUSD",1755365348076,3.63252816,187.93,187.92,87.9639317]
["bitfinex","SOLUSD",1755365348277,0.06,187.93,187.92,87.9639317]
["bitfinex","SOLUSD",1755365349749,0.06,187.93,187.92,85.52141336]
["bitfinex","SOLUSD",1755365349946,0.06,187.93,187.92,87.9639317]
["bitfinex","SOLUSD",1755365350678,3.62508679,187.93,187.92,84.80141336]
["bitfinex","SOLUSD",1755365350889,6.74760513,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365351979,4.30508679,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365352283,3.62508679,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365352582,6.74760513,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365353765,4.30508679,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365354380,6.06760513,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365354560,6.74760513,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365356682,6.06760513,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365356866,3.62508679,187.93,187.92,116.68]
["bitfinex","SOLUSD",1755365357876,6.73760513,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365358607,4.29508679,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365358801,6.06760513,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365361693,3.62508679,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365362891,4.29508679,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365363189,6.73760513,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365365590,21.8438207,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365366178,25.80552256,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365371579,25.80480184,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365374282,25.80430926,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365377914,23.36179092,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365378115,25.13430926,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365379214,25.80430926,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365380314,25.80374558,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365380818,25.13374558,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365383424,25.80374558,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365384825,25.13374558,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365385997,21.1738207,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365386197,25.13371532,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365386819,25.13337086,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365387118,25.13326853,187.93,187.92,116.66]
["bitfinex","SOLUSD",1755365387698,29.59567536,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365392326,25.63622753,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365392539,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365394340,27.15349041,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365394631,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365394819,30.27600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365398031,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365398236,29.59600875,187.93,187.92,117.3]
["bitfinex","SOLUSD",1755365398529,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365399631,30.27600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365401439,27.15349041,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365401624,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365402345,27.15349041,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365402517,29.59600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365403071,30.27600875,187.93,187.92,116.64]
["bitfinex","SOLUSD",1755365407433,35.59713895,187.93,187.91,79.51]
["bitfinex","SOLUSD",1755365407651,35.59713895,187.93,187.91,70.52312563]
["bitfinex","SOLUSD",1755365407652,25.75360192,187.92,187.91,70.52312563]
["bitfinex","SOLUSD",1755365408240,25.75360192,187.92,187.89,107.69312563]
["bitfinex","SOLUSD",1755365408570,2.44251834,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365408750,9.96738635,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365409647,10.64738635,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365410171,15.96936612,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365410338,10.64738635,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365410539,7.52486801,187.9,187.89,108.35312563]
["bitfinex","SOLUSD",1755365411857,7.52561606,187.9,187.89,108.35312563]
["bitfinex","SOLUSD",1755365412253,3.56508679,187.9,187.89,113.67538865]
["bitfinex","SOLUSD",1755365412450,3.56508679,187.9,187.89,116.11790699]
["bitfinex","SOLUSD",1755365413457,3.56508679,187.9,187.89,113.67538865]
["bitfinex","SOLUSD",1755365413659,3.56508679,187.9,187.89,108.35312563]
["bitfinex","SOLUSD",1755365413896,3.56508679,187.9,187.89,107.69312563]
["bitfinex","SOLUSD",1755365414239,3.56508679,187.9,187.89,108.35312563]
["bitfinex","SOLUSD",1755365414461,3.56508679,187.9,187.89,113.67538865]
["bitfinex","SOLUSD",1755365418376,3.56508679,187.9,187.89,76.53538865]
["bitfinex","SOLUSD",1755365418547,3.56508679,187.9,187.89,113.67538865]
["bitfinex","SOLUSD",1755365424391,3.56508679,187.9,187.89,113.01538865]
["bitfinex","SOLUSD",1755365434874,3.56508679,187.9,187.89,113.67538865]
["bitfinex","SOLUSD",1755365442705,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365442887,3.56610372,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365443203,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365443372,3.56520898,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365443574,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365443773,3.56493803,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365443982,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365444177,3.56444819,187.91,187.89,113.01538865]
["bitfinex","SOLUSD",1755365444384,0.71,187.92,187.89,113.01538865]
["bitfinex","SOLUSD",1755365444598,3.56364611,187.91,187.89,113.01538865]
["bitfinex","SOLUSD",1755365444804,0.71,187.92,187.89,113.01538865]
["bitfinex","SOLUSD",1755365445006,3.56341687,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365445303,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365445494,3.56292469,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365445694,0.71,187.92,187.89,113.67538865]
["bitfinex","SOLUSD",1755365445889,3.56310792,187.91,187.89,113.67538865]
["bitfinex","SOLUSD",1755365446095,0.71,187.92,187.89,113.01538865]
["bitfinex","SOLUSD",1755365446285,3.56297495,187.91,187.89,113.01538865]
["bitfinex","SOLUSD",1755365446487,0.71,187.92,187.89,113.01538865]
["bitfinex","SOLUSD",1755365446704,3.56354513,187.91,187.89,113.01538865]
["bitfinex","SOLUSD",1755365446906,0.71,187.92,187.89,113.01538865]
["bitfinex","SOLUSD",1755365447700,0.06,187.93,187.91,2.44251834]
["bitfinex","SOLUSD",1755365447910,0.06,187.93,187.92,39.56251834]
["bitfinex","SOLUSD",1755365448274,0.06,187.93,187.92,40.27251834]
["bitfinex","SOLUSD",1755365450207,0.06,187.93,187.92,45.5939317]
["bitfinex","SOLUSD",1755365451399,0.06,187.94,187.93,70.46312563]
["bitfinex","SOLUSD",1755365451700,0.06,187.94,187.93,78.93677417]
["bitfinex","SOLUSD",1755365452105,0.06,187.94,187.93,79.46888719]
["bitfinex","SOLUSD",1755365452289,0.06,187.94,187.93,81.60011719]
["bitfinex","SOLUSD",1755365452597,0.06,187.94,187.93,79.46888719]
["bitfinex","SOLUSD",1755365453194,0.06,187.95,187.93,79.46888719]
["bitfinex","SOLUSD",1755365453509,0.06,187.95,187.94,45.59336541]
["bitfinex","SOLUSD",1755365455388,0.06,187.95,187.94,46.12545011]
["bitfinex","SOLUSD",1755365456480,0.06,187.97,187.96,70.34312563]
["bitfinex","SOLUSD",1755365456679,0.06,187.97,187.96,109.88564397]
["bitfinex","SOLUSD",1755365457004,0.06,187.97,187.96,242.59564397]
["bitfinex","SOLUSD",1755365457392,0.06,187.97,187.96,247.91592488]
["bitfinex","SOLUSD",1755365459702,0.06,187.98,187.96,247.91592488]
["bitfinex","SOLUSD",1755365460011,0.06,187.98,187.97,2.44251834]
["bitfinex","SOLUSD",1755365460190,0.06,187.98,187.97,134.44251834]
["bitfinex","SOLUSD",1755365460919,0.06,187.98,187.97,139.76251621]
["bitfinex","SOLUSD",1755365463500,0.74,187.98,187.97,139.76251621]
["bitfinex","SOLUSD",1755365464215,0.06,187.98,187.97,139.76251621]
["bitfinex","SOLUSD",1755365465512,0.06,188.0,187.99,74.86255751]
["bitfinex","SOLUSD",1755365465715,0.06,188.0,187.99,114.40507585]
["bitfinex","SOLUSD",1755365467496,0.06,188.0,187.99,115.11507585]
["bitfinex","SOLUSD",1755365469498,0.74,188.0,187.99,114.40507585]
["bitfinex","SOLUSD",1755365470417,0.74,188.0,187.99,111.96255751]
["bitfinex","SOLUSD",1755365470623,0.74,188.0,187.99,106.64312563]
["bitfinex","SOLUSD",1755365471417,0.74,188.0,187.99,111.96255751]
["bitfinex","SOLUSD",1755365471820,0.74,188.0,187.99,106.64312563]
["bitfinex","SOLUSD",1755365472320,0.74,188.0,187.99,111.96255751]
["bitfinex","SOLUSD",1755365472900,0.74,188.0,187.99,106.64312563]
["bitfinex","SOLUSD",1755365475199,0.74,188.0,187.99,111.96255751]
["bitfinex","SOLUSD",1755365479339,0.06,188.0,187.99,112.64255751]
["bitfinex","SOLUSD",1755365479832,0.06,188.0,187.99,111.96255751]
["bitfinex","SOLUSD",1755365482227,0.06,188.0,187.99,114.40507585]
["bitfinex","SOLUSD",1755365482420,0.06,188.0,187.99,115.08507585]
["bitfinex","SOLUSD",1755365483235,0.05490601,188.02,188.0,69.48312563]
["bitfinex","SOLUSD",1755365483541,0.05490601,188.02,188.01,39.52251834]
["bitfinex","SOLUSD",1755365483926,0.05490601,188.02,188.01,109.68564397]
["bitfinex","SOLUSD",1755365484326,0.05490601,188.02,188.01,115.00450998]
["bitfinex","SOLUSD",1755365484528,0.05490601,188.02,188.01,114.32450998]
["bitfinex","SOLUSD",1755365485026,0.11490601,188.02,188.01,114.32450998]
["bitfinex","SOLUSD",1755365486211,0.11490601,188.02,188.01,111.88199164]
["bitfinex","SOLUSD",1755365487346,0.11490601,188.02,188.01,112.56199164]
["bitfinex","SOLUSD",1755365487851,0.11490601,188.02,188.01,247.00450998]
["bitfinex","SOLUSD",1755365490134,0.11490601,188.02,188.01,244.56199164]
["bitfinex","SOLUSD",1755365490339,0.11490601,188.02,188.01,247.00450998]
["bitfinex","SOLUSD",1755365492052,0.72,188.04,188.02,69.36821962]
["bitfinex","SOLUSD",1755365492231,0.72,188.04,188.03,42.37830027]
["bitfinex","SOLUSD",1755365492432,4.28607222,188.04,188.03,42.37830027]
["bitfinex","SOLUSD",1755365493026,3.62607222,188.04,188.03,42.37830027]
["bitfinex","SOLUSD",1755365496526,3.62607222,188.04,188.03,43.05830027]
["bitfinex","SOLUSD",1755365497957,3.62607222,188.04,188.03,112.42651989]
["bitfinex","SOLUSD",1755365499921,3.62607222,188.04,188.03,114.86903823]
["bitfinex","SOLUSD",1755365503951,0.06,188.06,188.05,65.7421474]
["bitfinex","SOLUSD",1755365504256,0.72,188.06,188.05,102.8021474]
["bitfinex","SOLUSD",1755365505646,0.72,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365505867,0.06,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365513549,0.06,188.06,188.05,108.77988204]
["bitfinex","SOLUSD",1755365514568,0.06,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365515065,0.06,188.06,188.05,108.77988204]
["bitfinex","SOLUSD",1755365515940,3.62734248,188.06,188.05,108.77988204]
["bitfinex","SOLUSD",1755365520141,3.62734248,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365520674,4.31734248,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365520982,3.62734248,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365525082,4.31734248,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365525891,3.62734248,188.06,188.05,108.11988204]
["bitfinex","SOLUSD",1755365527178,3.62734248,188.06,188.05,65.7421474]
["bitfinex","SOLUSD",1755365527483,4.31734248,188.06,188.05,108.09988204]
["bitfinex","SOLUSD",1755365527685,3.62734248,188.06,188.05,108.09988204]
["bitfinex","SOLUSD",1755365529385,3.62734248,188.06,188.05,108.75988204]
["bitfinex","SOLUSD",1755365530683,3.62734248,188.06,188.05,108.09988204]
["bitfinex","SOLUSD",1755365531189,3.62734248,188.06,188.05,108.75988204]
["bitfinex","SOLUSD",1755365535191,0.06,188.06,188.05,108.75988204]
["bitfinex","SOLUSD",1755365535367,3.63592474,188.06,188.05,108.75988204]
["bitfinex","SOLUSD",1755365536589,0.06,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755365536791,0.06,188.08,188.07,44.77968747]
["bitfinex","SOLUSD",1755365536968,0.06,188.08,188.07,45.98140438]
["bitfinex","SOLUSD",1755365537171,0.06,188.08,188.07,107.55591013]
["bitfinex","SOLUSD",1755365537869,0.06,188.08,188.07,239.55591013]
["bitfinex","SOLUSD",1755365541508,0.06,188.08,188.07,236.44339179]
["bitfinex","SOLUSD",1755365542299,0.06,188.08,188.07,104.44339179]
["bitfinex","SOLUSD",1755365543984,0.06,188.08,188.07,105.11339179]
["bitfinex","SOLUSD",1755365544797,0.06,188.08,188.07,104.44339179]
["bitfinex","SOLUSD",1755365545002,0.73,188.08,188.07,99.12622266]
["bitfinex","SOLUSD",1755365545497,0.06,188.08,188.07,104.44339179]
["bitfinex","SOLUSD",1755365551809,0.06,188.08,188.07,67.42339179]
["bitfinex","SOLUSD",1755365551995,0.06,188.08,188.07,104.44339179]
["bitfinex","SOLUSD",1755365555881,0.06,188.08,188.07,67.42339179]
["bitfinex","SOLUSD",1755365556083,0.06,188.08,188.07,104.44339179]
["bitfinex","SOLUSD",1755365556700,0.06,188.08,188.07,67.42339179]
["bitfinex","SOLUSD",1755365557006,0.06,188.08,188.07,104.42339179]
["bitfinex","SOLUSD",1755365558510,0.06,188.08,188.07,105.09339179]
["bitfinex","SOLUSD",1755365560916,0.06,188.08,188.07,107.53591013]
["bitfinex","SOLUSD",1755365567697,0.06,188.1,188.09,62.04622266]
["bitfinex","SOLUSD",1755365567913,0.06,188.1,188.09,99.04622266]
["bitfinex","SOLUSD",1755365568119,0.06,188.1,188.09,99.71622266]
["bitfinex","SOLUSD",1755365568427,0.06,188.1,188.09,102.158741]
["bitfinex","SOLUSD",1755365568619,0.06,188.1,188.09,107.47534475]
["bitfinex","SOLUSD",1755365572330,0.06,188.12,188.09,107.47534475]
["bitfinex","SOLUSD",1755365572515,0.06,188.12,188.11,2.44251834]
["bitfinex","SOLUSD",1755365572720,0.06,188.12,188.11,39.44251834]
["bitfinex","SOLUSD",1755365572917,0.06,188.12,188.11,40.11251834]
["bitfinex","SOLUSD",1755365573110,0.73,188.12,188.11,37.0]
["bitfinex","SOLUSD",1755365574207,0.73,188.12,188.11,42.31603848]
["bitfinex","SOLUSD",1755365574925,0.73,188.12,188.11,104.36226114]
["bitfinex","SOLUSD",1755365579435,0.06,188.12,188.11,104.36226114]
["bitfinex","SOLUSD",1755365580952,0.73,188.12,188.11,99.04622266]
["bitfinex","SOLUSD",1755365581744,0.73,188.12,188.11,104.36226114]
["bitfinex","SOLUSD",1755365583659,0.73,188.12,188.11,62.04622266]
["bitfinex","SOLUSD",1755365583829,3.17251834,188.12,188.11,99.02622266]
["bitfinex","SOLUSD",1755365584036,0.73,188.12,188.11,99.02622266]
["bitfinex","SOLUSD",1755365585845,4.30655053,188.12,188.11,99.02622266]
["bitfinex","SOLUSD",1755365586222,6.74906887,188.12,188.11,99.02622266]
["bitfinex","SOLUSD",1755365586426,10.7213328,188.12,188.11,99.02622266]
["bitfinex","SOLUSD",1755365586937,31.14330427,188.12,188.11,36.98]
["bitfinex","SOLUSD",1755365587333,15.10621557,188.11,188.08,62.04622266]
["bitfinex","SOLUSD",1755365587534,2.44251834,188.09,188.08,62.04622266]
["bitfinex","SOLUSD",1755365587750,25.76680342,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755365587928,9.77007336,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755365587929,25.09680342,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755365588131,25.76680342,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755365588455,25.76680342,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755365588753,25.76680342,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365589952,31.08397255,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365590457,31.0772276,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365594359,33.2081176,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365598372,70.2081176,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365599099,70.19749042,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365601069,66.24334357,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365601855,66.30334357,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365615270,92.30334357,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365620175,96.25521865,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365626693,95.58521865,188.07,188.06,0.74]
["bitfinex","SOLUSD",1755365626864,95.58521865,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365627068,96.25521865,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365627691,95.58521865,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365627895,27.26804952,188.07,188.06,0.74]
["bitfinex","SOLUSD",1755365628097,0.06,188.07,188.06,62.78622266]
["bitfinex","SOLUSD",1755365628603,0.06,188.07,188.06,68.10367453]
["bitfinex","SOLUSD",1755365633473,0.06,188.07,188.06,70.54619287]
["bitfinex","SOLUSD",1755365635883,0.06,188.07,188.06,68.10367453]
["bitfinex","SOLUSD",1755365637987,0.06,188.09,188.07,61.98622266]
["bitfinex","SOLUSD",1755365638178,0.06,188.09,188.08,36.98]
["bitfinex","SOLUSD",1755365638381,0.06,188.09,188.08,37.69]
["bitfinex","SOLUSD",1755365639072,0.06,188.09,188.08,43.00688643]
["bitfinex","SOLUSD",1755365640618,0.06,188.09,188.08,45.44940477]
["bitfinex","SOLUSD",1755365642995,0.06,188.09,188.08,107.43562743]
["bitfinex","SOLUSD",1755365649909,0.06,188.09,188.08,109.56515643]
["bitfinex","SOLUSD",1755365654829,0.06,188.11,188.1,67.24254376]
["bitfinex","SOLUSD",1755365655129,0.06,188.11,188.1,104.20254376]
["bitfinex","SOLUSD",1755365655328,0.06,188.11,188.1,107.3550621]
["bitfinex","SOLUSD",1755365659141,0.06,188.11,188.1,104.91254376]
["bitfinex","SOLUSD",1755365659426,3.18251834,188.11,188.1,98.88622266]
["bitfinex","SOLUSD",1755365660229,0.74,188.11,188.1,98.88622266]
["bitfinex","SOLUSD",1755365672020,15.10621557,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365672254,34.84586571,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365672541,35.52586571,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365672740,56.22648051,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365673055,58.35702951,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365673542,68.12710287,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365674333,73.44342397,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365674535,73.44239682,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365674736,68.85725062,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365675265,64.38656246,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365677722,42.85725062,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755365678028,41.10621557,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365678344,52.44596961,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365678539,53.12596961,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365678746,55.25685961,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365680231,60.57402874,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365681323,56.6136279,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365693457,54.4827379,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365696673,53.11030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365697253,52.43030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365700435,53.13030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365702735,52.43030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365702936,52.43030035,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755365703131,52.43030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365705668,53.13030035,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365706370,57.08031999,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365706538,56.38031999,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365708666,56.38191184,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365710666,56.22391184,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365713458,56.22391184,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755365716276,60.6946,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755365716451,60.6946,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365716653,61.3546,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365717070,60.6946,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365717655,61.3546,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365717856,61.34501832,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755365720463,56.89738606,188.07,188.05,0.03]
["bitfinex","SOLUSD",1755365720663,19.75025067,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365721965,19.75025067,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755365724776,19.75025067,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365725077,41.28945323,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365725761,41.28945323,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755365726474,41.28969905,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755365727688,33.53096198,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755365727987,51.07846275,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755365734495,56.39591462,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365734796,56.45591462,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365734969,56.45597584,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365738305,57.11597584,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365738486,98.51712473,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365738870,94.05597584,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365739083,93.39597584,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755365739283,17.54750077,188.05,188.04,62.64622266]
["bitfinex","SOLUSD",1755365739497,29.53997697,188.05,188.04,62.64622266]
["bitfinex","SOLUSD",1755365739679,29.53997697,188.05,188.04,61.95622266]
["bitfinex","SOLUSD",1755365740582,34.85771161,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755365742878,35.51771161,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755365743075,67.99625861,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755365743372,67.99625861,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755365743373,41.10621557,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755365743590,88.01852397,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755365743785,93.33682424,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755365743972,93.99682424,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755365744372,99.93556022,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755365746178,99.93556022,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755365746378,30.5357672,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755365746573,67.95223693,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365746778,68.84765929,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365747008,76.06446936,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365747775,81.38333537,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365748185,75.44962241,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365748383,75.4350744,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365749604,75.43324345,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365750396,75.42029657,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365750904,77.55220857,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365751077,75.42029657,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365753302,77.55232257,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755365754193,77.55232257,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755365754194,15.10621557,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365754376,29.48372136,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365754577,30.14372136,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365755000,32.27574636,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365755376,37.59489529,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365761514,33.16037206,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365763187,33.14724867,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365763697,32.48691428,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365764291,33.14691428,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365765012,47.34657831,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365765206,54.56342795,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755365765407,15.10621557,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755365765593,17.54750077,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365765794,61.97574035,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365765994,62.63574035,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365766204,62.63484252,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365766602,22.59355732,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755365766922,15.10621557,187.96,187.93,0.69]
["bitfinex","SOLUSD",1755365767234,2.132594,187.94,187.93,8.45236415]
["bitfinex","SOLUSD",1755365767402,15.10621557,187.96,187.93,8.45236415]
["bitfinex","SOLUSD",1755365767589,15.10621557,187.96,187.94,0.66]
["bitfinex","SOLUSD",1755365769297,15.10621557,187.96,187.94,5.98080541]
["bitfinex","SOLUSD",1755365769504,15.10621557,187.96,187.95,0.66]
["bitfinex","SOLUSD",1755365773020,0.06,188.0,187.95,9.79690616]
["bitfinex","SOLUSD",1755365773219,15.10621557,187.98,187.96,3.81641121]
["bitfinex","SOLUSD",1755365773524,0.06,188.0,187.96,3.81641121]
["bitfinex","SOLUSD",1755365773714,15.10621557,187.98,187.97,0.66]
["bitfinex","SOLUSD",1755365774111,15.10621557,187.98,187.97,5.97999787]
["bitfinex","SOLUSD",1755365774302,0.06,188.0,187.97,5.97999787]
["bitfinex","SOLUSD",1755365774503,15.10621557,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755365775012,0.06,188.0,187.98,0.66]
["bitfinex","SOLUSD",1755365775211,3.54435755,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755365776121,18.65057312,187.99,187.98,0.66]
["bitfinex","SOLUSD",1755365776320,18.65057312,187.99,187.96,5.32020592]
["bitfinex","SOLUSD",1755365776511,15.10621557,187.98,187.95,46.0769565]
["bitfinex","SOLUSD",1755365776911,15.10621557,187.99,187.96,0.71]
["bitfinex","SOLUSD",1755365777712,0.06,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755365777913,3.54635955,187.99,187.96,0.71]
["bitfinex","SOLUSD",1755365778125,0.06,188.0,187.96,6.03024091]
["bitfinex","SOLUSD",1755365778325,3.54691275,187.99,187.97,0.71]
["bitfinex","SOLUSD",1755365778515,0.06,188.0,187.97,0.71]
["bitfinex","SOLUSD",1755365778703,3.54691407,187.99,187.97,0.71]
["bitfinex","SOLUSD",1755365778905,0.06,188.0,187.97,0.71]
["bitfinex","SOLUSD",1755365779104,3.54700558,187.99,187.97,0.71]
["bitfinex","SOLUSD",1755365779426,3.54700558,187.98,187.97,0.71]
["bitfinex","SOLUSD",1755365779731,3.54700558,187.99,187.97,0.71]
["bitfinex","SOLUSD",1755365779927,3.54700558,187.98,187.97,6.02999787]
["bitfinex","SOLUSD",1755365780130,3.54700558,187.98,187.97,9.84640908]
["bitfinex","SOLUSD",1755365780334,3.54700558,187.99,187.97,9.84640908]
["bitfinex","SOLUSD",1755365780517,0.06,188.0,187.98,4.52641121]
["bitfinex","SOLUSD",1755365780834,3.54939302,187.99,187.98,4.52641121]
["bitfinex","SOLUSD",1755365781035,3.54939302,187.99,187.98,3.81641121]
["bitfinex","SOLUSD",1755365781520,3.54939302,187.99,187.98,4.52641121]
["bitfinex","SOLUSD",1755365782128,3.54939302,187.99,187.98,9.84612607]
["bitfinex","SOLUSD",1755365784923,3.54939302,187.99,187.98,71.77234873]
["bitfinex","SOLUSD",1755365785123,3.54939302,187.99,187.98,61.92622266]
["bitfinex","SOLUSD",1755365786234,3.54939302,187.99,187.98,67.95593752]
["bitfinex","SOLUSD",1755365786624,3.54939302,187.99,187.98,104.89593752]
["bitfinex","SOLUSD",1755365789935,3.54939302,187.99,187.98,99.57622266]
["bitfinex","SOLUSD",1755365794019,3.54939302,187.99,187.98,104.89593752]
["bitfinex","SOLUSD",1755365798235,3.54939302,187.99,187.98,107.33740223]
["bitfinex","SOLUSD",1755365800923,0.06,188.0,187.98,107.33740223]
["bitfinex","SOLUSD",1755365801128,0.06,188.0,187.99,3.15146471]
["bitfinex","SOLUSD",1755365801326,0.06,188.0,187.99,65.07768737]
["bitfinex","SOLUSD",1755365802634,0.06,188.0,187.99,70.39711925]
["bitfinex","SOLUSD",1755365808936,0.74,188.0,187.99,67.24565454]
["bitfinex","SOLUSD",1755365809136,0.74,188.0,187.99,61.92622266]
["bitfinex","SOLUSD",1755365809532,0.06,188.0,187.99,69.68711925]
["bitfinex","SOLUSD",1755365809731,0.06,188.0,187.99,70.39711925]
["bitfinex","SOLUSD",1755365810557,0.06,188.0,187.99,69.68711925]
["bitfinex","SOLUSD",1755365810859,0.06,188.0,187.99,71.0597071]
["bitfinex","SOLUSD",1755365811562,0.74,188.0,187.99,67.24565454]
["bitfinex","SOLUSD",1755365811783,4.29160346,188.0,187.99,61.92622266]
["bitfinex","SOLUSD",1755365815941,19.39781903,188.0,187.99,61.92622266]
["bitfinex","SOLUSD",1755365816562,23.21187159,188.0,187.99,61.92622266]
["bitfinex","SOLUSD",1755365816874,23.21187159,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755365816875,58.4827769,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755365817162,18.92026813,187.97,187.96,36.95]
["bitfinex","SOLUSD",1755365817362,22.47187159,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365817534,23.15187159,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365817739,23.15669446,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365820470,3.55642633,187.97,187.96,41.47405256]
["bitfinex","SOLUSD",1755365820682,0.06,188.0,187.96,103.40027522]
["bitfinex","SOLUSD",1755365820887,0.06,188.0,187.99,3.81405256]
["bitfinex","SOLUSD",1755365821182,18.72205285,188.0,187.99,40.77405256]
["bitfinex","SOLUSD",1755365821379,18.72205285,188.0,187.99,41.48405256]
["bitfinex","SOLUSD",1755365822699,3.61583728,188.0,187.99,46.80348444]
["bitfinex","SOLUSD",1755365826485,3.61583728,188.0,187.99,108.7297071]
["bitfinex","SOLUSD",1755365831280,4.29583728,188.0,187.99,61.92622266]
["bitfinex","SOLUSD",1755365831480,23.21610541,188.0,187.99,98.88622266]
["bitfinex","SOLUSD",1755365835298,27.17345602,188.0,187.99,36.96]
["bitfinex","SOLUSD",1755365835987,15.10621557,187.99,187.98,36.98]
["bitfinex","SOLUSD",1755365836186,19.37205285,187.99,187.98,36.98]
["bitfinex","SOLUSD",1755365839205,23.18610541,187.99,187.96,61.95622266]
["bitfinex","SOLUSD",1755365839372,23.18610541,187.98,187.97,36.96]
["bitfinex","SOLUSD",1755365839572,22.47610541,187.98,187.97,36.96]
["bitfinex","SOLUSD",1755365839785,23.18610541,187.98,187.97,36.96]
["bitfinex","SOLUSD",1755365840084,19.37205285,187.98,187.97,36.96]
["bitfinex","SOLUSD",1755365840304,18.66205285,187.98,187.97,36.96]
["bitfinex","SOLUSD",1755365841301,18.66205285,187.98,187.97,37.68]
["bitfinex","SOLUSD",1755365841510,3.55583728,187.98,187.97,46.81405043]
["bitfinex","SOLUSD",1755365844280,0.06,188.0,187.97,46.81405043]
["bitfinex","SOLUSD",1755365844480,1e-08,188.0,187.99,33.62810512]
["bitfinex","SOLUSD",1755365844691,0.06,188.01,187.99,70.62810512]
["bitfinex","SOLUSD",1755365844892,0.06,188.01,188.0,3.81405256]
["bitfinex","SOLUSD",1755365845115,0.06,188.01,188.0,37.02]
["bitfinex","SOLUSD",1755365848816,0.77,188.01,188.0,37.02]
["bitfinex","SOLUSD",1755365849484,0.06,188.01,188.0,37.02]
["bitfinex","SOLUSD",1755365850092,0.06,188.01,188.0,116.92]
["bitfinex","SOLUSD",1755365856537,3.62583272,188.01,188.0,116.92]
["bitfinex","SOLUSD",1755365858143,23.25610085,188.01,188.0,116.9]
["bitfinex","SOLUSD",1755365858357,15.10621557,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755365858523,18.92026813,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365858728,22.48610085,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365858935,23.19610085,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365859145,27.15716751,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365860337,28.51609872,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365869859,24.950266,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365870044,28.51048017,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365870440,23.1904823,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365870765,22.4804823,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755365871267,22.4804823,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365875636,18.66642974,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365875854,22.4804823,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365877262,18.92026813,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365877470,18.66668292,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755365878470,22.48073548,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365879471,22.48073548,187.97,187.96,0.69]
["bitfinex","SOLUSD",1755365879646,3.56046735,187.97,187.96,80.59]
["bitfinex","SOLUSD",1755365879979,15.10621557,187.98,187.96,117.61]
["bitfinex","SOLUSD",1755365880155,15.10621557,187.99,187.97,0.66]
["bitfinex","SOLUSD",1755365880338,3.56076933,187.98,187.96,116.95]
["bitfinex","SOLUSD",1755365880541,15.10621557,187.99,187.96,116.95]
["bitfinex","SOLUSD",1755365880868,7.37462138,187.98,187.96,116.95]
["bitfinex","SOLUSD",1755365881057,18.66678439,187.97,187.96,116.95]
["bitfinex","SOLUSD",1755365881772,22.48083695,187.97,187.96,116.95]
["bitfinex","SOLUSD",1755365882158,22.47946789,187.97,187.96,116.95]
["bitfinex","SOLUSD",1755365883182,22.47946789,187.97,187.96,117.61]
["bitfinex","SOLUSD",1755365883183,18.66541533,187.97,187.96,117.61]
["bitfinex","SOLUSD",1755365884161,3.55919976,187.97,187.96,117.61]
["bitfinex","SOLUSD",1755365884382,15.16621557,188.01,187.96,126.74433347]
["bitfinex","SOLUSD",1755365884542,3.61906154,188.0,187.97,0.66]
["bitfinex","SOLUSD",1755365884743,3.55906154,187.99,187.98,37.7]
["bitfinex","SOLUSD",1755365885173,3.55906154,187.99,187.98,37.04]
["bitfinex","SOLUSD",1755365886957,18.66527711,187.99,187.98,37.7]
["bitfinex","SOLUSD",1755365887584,15.10621557,187.98,187.96,79.93]
["bitfinex","SOLUSD",1755365887874,3.55851594,187.97,187.96,116.97]
["bitfinex","SOLUSD",1755365888044,18.66473151,187.97,187.96,116.97]
["bitfinex","SOLUSD",1755365888644,18.66473151,187.97,187.96,37.07]
["bitfinex","SOLUSD",1755365890880,18.66473151,187.97,187.96,37.73]
["bitfinex","SOLUSD",1755365891862,15.10621557,187.97,187.96,37.73]
["bitfinex","SOLUSD",1755365892062,0.06,188.0,187.96,46.86433347]
["bitfinex","SOLUSD",1755365892265,3.55894787,187.99,187.97,4.47405256]
["bitfinex","SOLUSD",1755365892454,3.55894787,187.98,187.97,3.81405256]
["bitfinex","SOLUSD",1755365892653,3.55894787,187.98,187.97,40.85405256]
["bitfinex","SOLUSD",1755365893071,3.55894787,187.98,187.97,37.7]
["bitfinex","SOLUSD",1755365894594,3.55894787,187.98,187.97,117.6]
["bitfinex","SOLUSD",1755365897184,3.55894787,187.98,187.97,122.91999787]
["bitfinex","SOLUSD",1755365897557,3.55894787,187.98,187.97,126.73405043]
["bitfinex","SOLUSD",1755365897780,0.06,188.0,187.97,126.73405043]
["bitfinex","SOLUSD",1755365897972,0.06,188.0,187.98,0.66]
["bitfinex","SOLUSD",1755365898292,0.06,188.0,187.99,37.04]
["bitfinex","SOLUSD",1755365898462,18.73004407,188.0,187.99,37.04]
["bitfinex","SOLUSD",1755365898657,18.73004407,188.0,187.99,37.7]
["bitfinex","SOLUSD",1755365900388,18.73004407,188.0,187.99,122.91943188]
["bitfinex","SOLUSD",1755365906988,18.73004407,188.0,187.99,116.94]
["bitfinex","SOLUSD",1755365907193,19.44004407,188.0,187.99,116.94]
["bitfinex","SOLUSD",1755365908472,18.73004407,188.0,187.99,116.94]
["bitfinex","SOLUSD",1755365908665,23.25409663,188.0,187.99,116.94]
["bitfinex","SOLUSD",1755365908871,23.25409663,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365909075,23.25409663,188.0,187.99,116.9]
["bitfinex","SOLUSD",1755365910182,23.25409663,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365915186,22.54409663,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365915386,23.25409663,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365916607,19.44004407,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365916804,18.73004407,188.0,187.99,79.9]
["bitfinex","SOLUSD",1755365918580,18.73004407,188.0,187.99,79.93]
["bitfinex","SOLUSD",1755365920475,32.53318855,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755365920681,15.10621557,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755365920891,11.33782405,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755365921098,17.36753891,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755365923618,32.47375448,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755365924594,36.92849813,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755365924808,73.92849813,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755365926206,73.92849813,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755365926207,15.10621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365926516,27.12403962,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365927309,32.44403749,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755365929017,38.37775045,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755365929206,38.37775045,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755365929207,15.10621557,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755365929514,15.10621557,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755365929515,24.2411152,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365929685,39.65790097,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365931209,41.79060897,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755365931408,15.10621557,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365931724,69.07546077,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365932404,74.39659097,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755365934016,74.39659097,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755365934194,15.10621557,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365934402,59.52409663,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365935303,65.52664293,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365935507,69.34069549,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365935814,65.52664293,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365936019,64.84664293,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365936207,59.56409663,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365936403,64.88664293,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365940417,61.32281443,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365940812,56.00026813,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365944124,18.92026813,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365944322,56.00026813,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365945917,62.00281443,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365948538,61.32281443,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365949432,64.86212016,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365950831,87.32281443,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365951331,90.86277523,187.88,187.87,0.73]
["bitfinex","SOLUSD",1755365951957,90.86277523,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365953426,91.54277523,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365958224,90.86277523,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365958835,69.32682779,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365959137,65.51277523,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365959329,69.45165291,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365960319,65.91169211,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365960639,69.45713805,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365963046,77.70299804,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755365963344,41.10621557,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365963534,89.44459175,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365964644,94.7677047,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365966346,99.20310141,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365966732,97.83553786,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365970246,93.40014115,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365970427,94.05014115,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365971148,93.40014115,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365973624,97.85416343,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365977031,93.40014115,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365978352,97.85543117,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755365978652,17.55270458,187.85,187.84,0.66]
["bitfinex","SOLUSD",1755365978832,17.55270458,187.85,187.83,0.69]
["bitfinex","SOLUSD",1755365978833,34.81515205,187.85,187.83,0.69]
["bitfinex","SOLUSD",1755365979154,46.93081263,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365983358,51.38554016,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365984447,56.70921988,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365984946,56.70921988,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365985459,51.38554016,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365986438,51.4051917,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365989373,51.40546208,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755365989663,71.83535737,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365990567,29.51167765,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365990734,66.51167765,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365992452,68.57655777,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365992769,72.5376311,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365994154,74.6712491,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365995565,74.67184073,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755365997263,41.10621557,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755365997571,9.95359991,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755365997949,47.65359991,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755365998351,62.75981548,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755365998664,88.54550588,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366000879,87.84550588,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366002862,88.54550588,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366003273,88.55275428,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366004280,84.09429749,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366006167,84.09212871,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366007570,83.39212871,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366009095,83.39163208,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366010294,84.09163208,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366011098,83.39163208,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366012396,84.09163208,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366014776,84.0911607,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366017198,38.64414943,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366017529,22.64116243,187.82,187.81,0.7]
["bitfinex","SOLUSD",1755366020685,22.64258334,187.82,187.81,0.7]
["bitfinex","SOLUSD",1755366021303,27.10417072,187.82,187.81,0.7]
["bitfinex","SOLUSD",1755366021875,27.10417072,187.82,187.81,6.02453011]
["bitfinex","SOLUSD",1755366022209,3.56917029,187.82,187.81,8.47101912]
["bitfinex","SOLUSD",1755366027619,3.56917029,187.82,187.81,88.37101912]
["bitfinex","SOLUSD",1755366028928,0.06,187.83,187.81,88.37101912]
["bitfinex","SOLUSD",1755366029123,0.06,187.83,187.82,2.44648901]
["bitfinex","SOLUSD",1755366029335,3.62994063,187.83,187.82,3.11648901]
["bitfinex","SOLUSD",1755366029801,3.62994063,187.83,187.82,8.44073562]
["bitfinex","SOLUSD",1755366032693,3.62994063,187.83,187.82,5.99424661]
["bitfinex","SOLUSD",1755366033510,3.62994063,187.83,187.82,85.89424661]
["bitfinex","SOLUSD",1755366034297,3.62994063,187.83,187.82,80.57]
["bitfinex","SOLUSD",1755366035006,3.62994063,187.83,187.82,85.89424661]
["bitfinex","SOLUSD",1755366038522,3.62994063,187.83,187.82,85.22424661]
["bitfinex","SOLUSD",1755366038818,3.62361972,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366040601,18.72983529,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366040816,18.72983529,187.83,187.82,85.92424661]
["bitfinex","SOLUSD",1755366041909,18.72983529,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366042403,15.16621557,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366042700,18.72851497,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366043243,15.16621557,187.83,187.82,85.25424661]
["bitfinex","SOLUSD",1755366044532,15.16621557,187.83,187.82,85.92424661]
["bitfinex","SOLUSD",1755366044943,15.83621557,187.83,187.82,79.93]
["bitfinex","SOLUSD",1755366045112,21.84417824,187.83,187.82,79.93]
["bitfinex","SOLUSD",1755366045305,27.16814139,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366045729,31.12482951,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366046122,51.58234116,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366046319,15.10621557,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755366046626,53.4127369,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755366046826,27.7389464,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366047046,41.10621557,187.75,187.69,2.78205267]
["bitfinex","SOLUSD",1755366047344,15.10621557,187.7,187.67,0.66]
["bitfinex","SOLUSD",1755366047548,2.44648901,187.72,187.68,0.66]
["bitfinex","SOLUSD",1755366047710,17.55270458,187.73,187.68,37.64]
["bitfinex","SOLUSD",1755366048026,3.55762089,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755366048219,2.44648901,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755366048435,3.13648901,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755366049437,3.13648901,187.72,187.69,5.98784995]
["bitfinex","SOLUSD",1755366050044,3.13648901,187.72,187.69,5.32784995]
["bitfinex","SOLUSD",1755366050251,15.10621557,187.73,187.68,36.98]
["bitfinex","SOLUSD",1755366050252,17.55270458,187.7,187.68,36.98]
["bitfinex","SOLUSD",1755366050552,15.10621557,187.68,187.66,42.32872709]
["bitfinex","SOLUSD",1755366050912,15.79621557,187.68,187.66,42.32872709]
["bitfinex","SOLUSD",1755366051113,15.79621557,187.68,187.66,37.0]
["bitfinex","SOLUSD",1755366051636,15.10621557,187.68,187.66,42.32875372]
["bitfinex","SOLUSD",1755366055921,15.10621557,187.71,187.67,0.66]
["bitfinex","SOLUSD",1755366056124,15.10621557,187.71,187.68,3.82851182]
["bitfinex","SOLUSD",1755366056481,15.10621557,187.73,187.69,0.66]
["bitfinex","SOLUSD",1755366056622,15.10621557,187.73,187.7,0.66]
["bitfinex","SOLUSD",1755366056984,15.10621557,187.73,187.7,4.48851182]
["bitfinex","SOLUSD",1755366057455,15.10621557,187.73,187.7,0.66]
["bitfinex","SOLUSD",1755366057747,15.10621557,187.71,187.68,37.66]
["bitfinex","SOLUSD",1755366057922,18.93472739,187.71,187.68,42.32817338]
["bitfinex","SOLUSD",1755366058242,0.69,187.7,187.68,42.32817338]
["bitfinex","SOLUSD",1755366058632,15.10621557,187.71,187.68,46.8166852]
["bitfinex","SOLUSD",1755366058932,4.51851182,187.73,187.69,0.66]
["bitfinex","SOLUSD",1755366059555,15.10621557,187.71,187.69,0.66]
["bitfinex","SOLUSD",1755366059929,15.79621557,187.71,187.68,42.32817338]
["bitfinex","SOLUSD",1755366060127,15.79621557,187.71,187.68,122.22817338]
["bitfinex","SOLUSD",1755366060328,37.0,187.76,187.69,4.48851182]
["bitfinex","SOLUSD",1755366060529,14.41584003,187.8,187.71,3.82851182]
["bitfinex","SOLUSD",1755366060530,15.10621557,187.74,187.71,3.82851182]
["bitfinex","SOLUSD",1755366060743,15.10621557,187.74,187.71,4.48851182]
["bitfinex","SOLUSD",1755366061048,15.10621557,187.75,187.72,37.68]
["bitfinex","SOLUSD",1755366061229,15.79621557,187.75,187.72,37.68]
["bitfinex","SOLUSD",1755366061427,15.79621557,187.75,187.72,37.02]
["bitfinex","SOLUSD",1755366062019,15.79621557,187.75,187.72,42.3470593]
["bitfinex","SOLUSD",1755366063622,15.79621557,187.75,187.72,43.0070593]
["bitfinex","SOLUSD",1755366063823,15.10621557,187.75,187.72,43.0070593]
["bitfinex","SOLUSD",1755366064846,15.10621557,187.75,187.73,0.66]
["bitfinex","SOLUSD",1755366065038,15.10621557,187.75,187.73,80.56]
["bitfinex","SOLUSD",1755366065243,15.10621557,187.75,187.73,79.9]
["bitfinex","SOLUSD",1755366065244,0.69,187.75,187.73,79.9]
["bitfinex","SOLUSD",1755366065936,15.79621557,187.74,187.73,79.9]
["bitfinex","SOLUSD",1755366069127,15.10621557,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755366070221,15.10621557,187.73,187.72,85.22708288]
["bitfinex","SOLUSD",1755366070426,15.10621557,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366070728,15.79621557,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366071647,15.10621557,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366073350,18.93472739,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366073534,0.69,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755366073727,18.93472739,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366073927,19.62472739,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366075452,15.79621557,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366075646,19.62472739,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366077066,15.79621557,187.74,187.72,79.9]
["bitfinex","SOLUSD",1755366080066,0.69,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755366080254,15.79621557,187.73,187.72,79.9]
["bitfinex","SOLUSD",1755366080926,15.10621557,187.72,187.71,116.92]
["bitfinex","SOLUSD",1755366081626,18.24484594,187.72,187.71,116.92]
["bitfinex","SOLUSD",1755366081823,18.24484594,187.72,187.7,37.03]
["bitfinex","SOLUSD",1755366082064,18.24484594,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366083165,15.79621557,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366083768,18.24484594,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366084658,19.62406371,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366085778,28.5050926,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366087260,28.50869232,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366087881,22.49132564,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366088386,23.18132564,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366090388,28.50869232,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366091278,32.47044347,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366094879,36.91702088,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366095073,52.93025888,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755366095281,15.10621557,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755366095488,26.45450477,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366095696,27.14450477,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366096271,32.47243912,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366097308,44.14676567,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366097600,39.68915887,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366097814,55.70496187,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366099506,60.15473188,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366100383,55.70496187,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366102304,57.6809943,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366102491,60.46086261,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366103306,58.48483018,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366104276,60.45893852,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755366104481,58.48483018,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755366104689,41.10621557,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366104885,89.47450477,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366105191,106.18543877,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366105914,115.95484683,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366106303,111.51450884,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366106504,110.82450884,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366107394,111.51450884,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366108397,107.55132971,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366108823,103.03348157,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366108994,106.86132971,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366109195,106.86132971,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366109517,107.55132971,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366112128,101.53225964,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366112499,106.86132971,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366113302,101.53225964,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366113504,85.51132564,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366114015,87.64722164,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366115026,85.51132564,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755366116495,85.51132564,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366116698,48.49132564,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366117307,44.6634775,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366117522,48.49132564,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366119432,44.6634775,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366122256,18.6634775,187.65,187.64,0.74]
["bitfinex","SOLUSD",1755366122552,15.10621557,187.71,187.64,89.79720222]
["bitfinex","SOLUSD",1755366122759,3.54922947,187.69,187.67,3.82784814]
["bitfinex","SOLUSD",1755366122944,3.54922947,187.69,187.68,0.71]
["bitfinex","SOLUSD",1755366123535,18.65544504,187.69,187.68,0.71]
["bitfinex","SOLUSD",1755366124328,18.65544504,187.69,187.68,6.03821824]
["bitfinex","SOLUSD",1755366124527,15.10621557,187.69,187.68,6.03821824]
["bitfinex","SOLUSD",1755366126357,18.66033924,187.69,187.68,6.03821824]
["bitfinex","SOLUSD",1755366128162,18.66033924,187.69,187.68,85.93821824]
["bitfinex","SOLUSD",1755366129463,18.66033924,187.69,187.68,89.76606638]
["bitfinex","SOLUSD",1755366130434,18.66033924,187.69,187.68,85.93821824]
["bitfinex","SOLUSD",1755366131350,18.66033924,187.69,187.68,80.61]
["bitfinex","SOLUSD",1755366131554,18.66033924,187.69,187.68,79.9]
["bitfinex","SOLUSD",1755366133866,15.16621557,187.7,187.68,79.9]
["bitfinex","SOLUSD",1755366135450,15.16621557,187.7,187.68,80.61]
["bitfinex","SOLUSD",1755366135868,15.16621557,187.7,187.68,84.43784814]
["bitfinex","SOLUSD",1755366136075,15.16621557,187.7,187.68,80.61]
["bitfinex","SOLUSD",1755366136378,15.16621557,187.7,187.68,85.9381913]
["bitfinex","SOLUSD",1755366138767,15.16621557,187.7,187.68,80.61]
["bitfinex","SOLUSD",1755366139268,15.16621557,187.7,187.68,85.93819074]
["bitfinex","SOLUSD",1755366139974,0.06,187.7,187.69,0.68]
["bitfinex","SOLUSD",1755366140177,15.16621557,187.7,187.69,0.68]
["bitfinex","SOLUSD",1755366140583,15.16621557,187.7,187.69,6.00793435]
["bitfinex","SOLUSD",1755366141970,15.16621557,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1755366143039,15.16621557,187.7,187.69,6.00793435]
["bitfinex","SOLUSD",1755366144478,15.16621557,187.7,187.69,42.34793435]
["bitfinex","SOLUSD",1755366145584,15.16621557,187.7,187.69,37.02]
["bitfinex","SOLUSD",1755366145762,15.88621557,187.7,187.69,37.02]
["bitfinex","SOLUSD",1755366146388,15.88621557,187.7,187.68,116.92]
["bitfinex","SOLUSD",1755366147871,15.88621557,187.7,187.68,122.24821147]
["bitfinex","SOLUSD",1755366148282,15.16621557,187.7,187.68,122.92821147]
["bitfinex","SOLUSD",1755366148796,15.16621557,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366148977,15.16621557,187.7,187.68,116.92]
["bitfinex","SOLUSD",1755366149992,0.06,187.7,187.68,116.92]
["bitfinex","SOLUSD",1755366150162,0.78,187.7,187.68,116.92]
["bitfinex","SOLUSD",1755366151619,0.06,187.7,187.68,116.92]
["bitfinex","SOLUSD",1755366152007,0.06,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366152978,3.61618116,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366153280,0.06,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366156312,3.5593238,187.69,187.68,117.6]
["bitfinex","SOLUSD",1755366156796,0.06,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366158386,3.56130493,187.69,187.68,117.6]
["bitfinex","SOLUSD",1755366160321,3.56130493,187.69,187.68,116.92]
["bitfinex","SOLUSD",1755366161223,3.56130493,187.69,187.68,117.6]
["bitfinex","SOLUSD",1755366164814,0.06,187.7,187.68,117.6]
["bitfinex","SOLUSD",1755366165008,3.56835926,187.69,187.68,117.6]
["bitfinex","SOLUSD",1755366168402,3.56835926,187.69,187.68,116.92]
["bitfinex","SOLUSD",1755366169011,3.56835926,187.69,187.68,117.61]
["bitfinex","SOLUSD",1755366169745,3.56835926,187.69,187.68,122.93821824]
["bitfinex","SOLUSD",1755366170033,3.56835926,187.69,187.68,125.3876318]
["bitfinex","SOLUSD",1755366172528,0.06,187.7,187.68,125.3876318]
["bitfinex","SOLUSD",1755366172827,0.06,187.7,187.69,3.13941356]
["bitfinex","SOLUSD",1755366173034,3.63420875,187.7,187.69,3.13941356]
["bitfinex","SOLUSD",1755366173245,3.63420875,187.7,187.69,8.46734791]
["bitfinex","SOLUSD",1755366173745,0.06,187.7,187.69,8.46734791]
["bitfinex","SOLUSD",1755366175327,0.06,187.7,187.69,88.90014134]
["bitfinex","SOLUSD",1755366178930,0.06,187.71,187.69,88.90014134]
["bitfinex","SOLUSD",1755366179108,0.06,187.71,187.7,40.13941356]
["bitfinex","SOLUSD",1755366179435,0.06,187.72,187.7,40.13941356]
["bitfinex","SOLUSD",1755366179634,0.06,187.72,187.71,2.44941356]
["bitfinex","SOLUSD",1755366179815,0.06,187.72,187.71,3.13941356]
["bitfinex","SOLUSD",1755366181128,0.06,187.72,187.71,8.46678024]
["bitfinex","SOLUSD",1755366181621,0.06,187.73,187.72,79.84]
["bitfinex","SOLUSD",1755366181825,0.06,187.73,187.72,119.97941356]
["bitfinex","SOLUSD",1755366182624,0.06,187.73,187.72,82.28941356]
["bitfinex","SOLUSD",1755366182827,0.75,187.73,187.72,119.28941356]
["bitfinex","SOLUSD",1755366183035,0.75,187.73,187.72,124.61649644]
["bitfinex","SOLUSD",1755366183239,0.75,187.73,187.72,122.16708288]
["bitfinex","SOLUSD",1755366184955,0.75,187.73,187.72,124.61649644]
["bitfinex","SOLUSD",1755366185117,0.06,187.73,187.72,124.61649644]
["bitfinex","SOLUSD",1755366189518,0.75,187.73,187.72,124.61649644]
["bitfinex","SOLUSD",1755366190358,0.75,187.73,187.72,116.84]
["bitfinex","SOLUSD",1755366190650,4.3107315,187.73,187.72,116.84]
["bitfinex","SOLUSD",1755366191527,0.75,187.73,187.72,116.84]
["bitfinex","SOLUSD",1755366191726,4.3106929,187.73,187.72,116.84]
["bitfinex","SOLUSD",1755366195356,21.86632203,187.73,187.72,37.0]
["bitfinex","SOLUSD",1755366195644,27.19312115,187.73,187.72,37.0]
["bitfinex","SOLUSD",1755366195846,15.10621557,187.72,187.67,79.87]
["bitfinex","SOLUSD",1755366196033,6.69010646,187.71,187.68,37.0]
["bitfinex","SOLUSD",1755366196239,4.2406929,187.7,187.68,37.0]
["bitfinex","SOLUSD",1755366196442,2.44941356,187.71,187.68,37.0]
["bitfinex","SOLUSD",1755366196758,0.68,187.69,187.68,37.0]
["bitfinex","SOLUSD",1755366196975,6.69077501,187.69,187.68,37.0]
["bitfinex","SOLUSD",1755366197282,27.12492493,187.69,187.68,37.0]
["bitfinex","SOLUSD",1755366197575,15.10621557,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366197728,21.79699058,187.68,187.67,37.03]
["bitfinex","SOLUSD",1755366198664,27.12520882,187.68,187.67,37.03]
["bitfinex","SOLUSD",1755366198958,27.12520882,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366200345,31.08093848,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366201075,33.21660748,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366201569,29.26087782,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366202130,37.66491986,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366202768,39.04709778,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366203150,38.42782313,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366203324,42.87054282,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366203991,39.03895134,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366204155,39.03454792,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366205790,71.61182823,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366207354,67.66305574,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366208374,71.60498076,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366210275,67.66305574,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366210669,57.82324602,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755366210877,48.4991685,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755366211062,3.56136145,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755366211385,15.10621557,187.7,187.67,0.69]
["bitfinex","SOLUSD",1755366211559,18.66757702,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755366212670,15.10621557,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755366216178,15.10621557,187.69,187.68,0.66]
["bitfinex","SOLUSD",1755366217888,15.10621557,187.69,187.68,5.98821824]
["bitfinex","SOLUSD",1755366220779,0.68,187.72,187.68,85.82821824]
["bitfinex","SOLUSD",1755366221103,3.5457744,187.72,187.69,0.66]
["bitfinex","SOLUSD",1755366222282,3.5457744,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1755366222482,0.06,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755366222673,15.16621557,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755366223072,15.16621557,187.73,187.7,5.9876505]
["bitfinex","SOLUSD",1755366225602,15.16621557,187.73,187.71,0.72]
["bitfinex","SOLUSD",1755366225807,0.06,187.73,187.71,0.72]
["bitfinex","SOLUSD",1755366226006,0.06,187.73,187.72,0.72]
["bitfinex","SOLUSD",1755366226300,0.06,187.73,187.72,6.04708288]
["bitfinex","SOLUSD",1755366226673,0.06,187.73,187.72,9.87867436]
["bitfinex","SOLUSD",1755366227692,0.06,187.73,187.72,89.71867436]
["bitfinex","SOLUSD",1755366231295,0.06,187.73,187.72,90.25138264]
["bitfinex","SOLUSD",1755366231980,0.06,187.73,187.72,127.29138264]
["bitfinex","SOLUSD",1755366232184,0.06,187.73,187.72,126.75867436]
["bitfinex","SOLUSD",1755366233380,0.06,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366233802,0.06,187.73,187.72,122.20708288]
["bitfinex","SOLUSD",1755366233999,0.06,187.73,187.72,116.88]
["bitfinex","SOLUSD",1755366234525,0.76,187.73,187.72,116.88]
["bitfinex","SOLUSD",1755366234695,0.06,187.73,187.72,116.88]
["bitfinex","SOLUSD",1755366235928,0.06,187.73,187.72,126.75867436]
["bitfinex","SOLUSD",1755366237038,0.06,187.73,187.72,122.20708288]
["bitfinex","SOLUSD",1755366237326,0.06,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366237513,0.06,187.73,187.72,122.20708288]
["bitfinex","SOLUSD",1755366237834,0.06,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366238122,0.06,187.73,187.72,122.20708288]
["bitfinex","SOLUSD",1755366238329,0.06,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366238529,0.76,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366238896,0.06,187.73,187.72,126.03867436]
["bitfinex","SOLUSD",1755366239607,0.06,187.73,187.72,126.78867436]
["bitfinex","SOLUSD",1755366244624,0.06,187.73,187.72,126.06867436]
["bitfinex","SOLUSD",1755366245308,0.76,187.73,187.72,126.06867436]
["bitfinex","SOLUSD",1755366245511,0.76,187.73,187.72,122.23708288]
["bitfinex","SOLUSD",1755366247335,0.76,187.73,187.72,126.06867436]
["bitfinex","SOLUSD",1755366247528,0.06,187.73,187.72,126.06867436]
["bitfinex","SOLUSD",1755366248039,0.76,187.73,187.72,122.23708288]
["bitfinex","SOLUSD",1755366254232,0.06,187.73,187.72,122.23708288]
["bitfinex","SOLUSD",1755366254631,0.06,187.73,187.72,124.68501708]
["bitfinex","SOLUSD",1755366261144,0.06,187.73,187.72,125.35501708]
["bitfinex","SOLUSD",1755366263241,0.06,187.73,187.72,124.68501708]
["bitfinex","SOLUSD",1755366264237,3.62871553,187.73,187.72,124.68501708]
["bitfinex","SOLUSD",1755366264436,3.62871553,187.73,187.72,122.23708288]
["bitfinex","SOLUSD",1755366268267,3.62871553,187.73,187.72,125.35501708]
["bitfinex","SOLUSD",1755366268742,0.06,187.73,187.72,125.35501708]
["bitfinex","SOLUSD",1755366270145,0.06,187.74,187.73,85.10679912]
["bitfinex","SOLUSD",1755366270353,0.06,187.74,187.73,85.77679912]
["bitfinex","SOLUSD",1755366270551,0.06,187.74,187.73,88.22473332]
["bitfinex","SOLUSD",1755366271266,0.06,187.74,187.73,88.75741323]
["bitfinex","SOLUSD",1755366279963,0.06,187.74,187.73,88.08741323]
["bitfinex","SOLUSD",1755366284392,0.06,187.75,187.74,79.72]
["bitfinex","SOLUSD",1755366284690,0.06,187.75,187.74,119.8379342]
["bitfinex","SOLUSD",1755366285792,0.06,187.75,187.74,125.16444959]
["bitfinex","SOLUSD",1755366287369,1e-08,187.75,187.74,125.16444959]
["bitfinex","SOLUSD",1755366287868,1e-08,187.75,187.74,257.16444959]
["bitfinex","SOLUSD",1755366291097,0.06,187.77,187.76,2.4479342]
["bitfinex","SOLUSD",1755366291296,0.06,187.77,187.76,119.700529]
["bitfinex","SOLUSD",1755366291597,0.06,187.77,187.76,119.8779342]
["bitfinex","SOLUSD",1755366292391,0.06,187.77,187.76,125.20388221]
["bitfinex","SOLUSD",1755366296779,1e-08,187.79,187.77,84.98566437]
["bitfinex","SOLUSD",1755366297004,1e-08,187.79,187.78,39.96047227]
["bitfinex","SOLUSD",1755366297206,1e-08,187.79,187.78,40.67047227]
["bitfinex","SOLUSD",1755366297900,1e-08,187.79,187.78,39.96047227]
["bitfinex","SOLUSD",1755366298100,1e-08,187.8,187.78,252.33047227]
["bitfinex","SOLUSD",1755366298315,1e-08,187.8,187.79,3.1579342]
["bitfinex","SOLUSD",1755366298684,1e-08,187.8,187.79,8.48303138]
["bitfinex","SOLUSD",1755366299298,1e-08,187.8,187.79,10.61585338]
["bitfinex","SOLUSD",1755366299609,1e-08,187.8,187.79,11.14836309]
["bitfinex","SOLUSD",1755366300210,1e-08,187.82,187.81,26.0]
["bitfinex","SOLUSD",1755366300393,1e-08,187.83,187.81,145.64038721]
["bitfinex","SOLUSD",1755366300595,1e-08,187.85,187.84,26.0]
["bitfinex","SOLUSD",1755366300795,0.06,187.91,187.85,18.63188713]
["bitfinex","SOLUSD",1755366300999,1e-08,187.89,187.88,28.4479342]
["bitfinex","SOLUSD",1755366301311,1e-08,187.89,187.88,65.4679342]
["bitfinex","SOLUSD",1755366301511,1e-08,187.89,187.88,66.1779342]
["bitfinex","SOLUSD",1755366301695,1e-08,187.89,187.88,66.71018883]
["bitfinex","SOLUSD",1755366302719,1e-08,187.89,187.88,68.07900395]
["bitfinex","SOLUSD",1755366302923,1e-08,187.89,187.88,73.40155025]
["bitfinex","SOLUSD",1755366303430,1e-08,187.91,187.88,156.87829957]
["bitfinex","SOLUSD",1755366303640,0.1,187.94,187.91,26.0]
["bitfinex","SOLUSD",1755366303921,0.72,188.0,187.95,26.0]
["bitfinex","SOLUSD",1755366304118,0.72,188.0,187.99,3.81674932]
["bitfinex","SOLUSD",1755366304420,0.72,188.04,187.99,66.87674932]
["bitfinex","SOLUSD",1755366304591,0.72,188.04,188.03,3.81674932]
["bitfinex","SOLUSD",1755366304786,15.10621557,188.11,188.03,40.87674932]
["bitfinex","SOLUSD",1755366304787,3.81674932,188.08,188.03,40.87674932]
["bitfinex","SOLUSD",1755366305023,3.81674932,188.08,188.03,42.37811673]
["bitfinex","SOLUSD",1755366305214,15.10621557,188.07,188.04,37.08]
["bitfinex","SOLUSD",1755366305399,3.81674932,188.05,188.04,37.08]
["bitfinex","SOLUSD",1755366305919,15.10621557,188.04,188.02,37.08]
["bitfinex","SOLUSD",1755366306098,15.10621557,188.04,188.01,37.1]
["bitfinex","SOLUSD",1755366306099,4.53674932,188.03,188.01,37.1]
["bitfinex","SOLUSD",1755366306293,4.53674932,188.02,188.01,37.1]
["bitfinex","SOLUSD",1755366307217,4.53674932,188.02,187.99,37.08]
["bitfinex","SOLUSD",1755366307403,3.81674932,188.0,187.99,37.08]
["bitfinex","SOLUSD",1755366307603,4.53674932,188.0,187.99,37.08]
["bitfinex","SOLUSD",1755366309214,4.53674932,188.0,187.97,37.12]
["bitfinex","SOLUSD",1755366309420,3.81674932,187.98,187.97,37.12]
["bitfinex","SOLUSD",1755366309721,4.53674932,187.98,187.97,37.12]
["bitfinex","SOLUSD",1755366311006,4.53674932,187.98,187.9,0.71]
["bitfinex","SOLUSD",1755366311007,4.53674932,187.98,187.96,37.1]
["bitfinex","SOLUSD",1755366311217,4.53674932,187.97,187.95,37.1]
["bitfinex","SOLUSD",1755366311398,4.53674932,187.96,187.95,117.0]
["bitfinex","SOLUSD",1755366311900,15.10621557,187.95,187.93,37.1]
["bitfinex","SOLUSD",1755366312129,4.53674932,187.94,187.93,37.1]
["bitfinex","SOLUSD",1755366312727,4.53674932,187.94,187.89,37.12]
["bitfinex","SOLUSD",1755366312930,3.81674932,187.92,187.89,37.12]
["bitfinex","SOLUSD",1755366313129,3.81674932,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1755366313311,4.53674932,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1755366313919,3.81674932,187.94,187.91,0.71]
["bitfinex","SOLUSD",1755366314122,3.81674932,187.94,187.92,37.12]
["bitfinex","SOLUSD",1755366314505,4.53674932,187.94,187.92,37.12]
["bitfinex","SOLUSD",1755366315326,4.53674932,187.93,187.92,37.12]
["bitfinex","SOLUSD",1755366317731,19.64296489,187.93,187.92,117.02]
["bitfinex","SOLUSD",1755366318812,3.81674932,187.93,187.92,117.02]
["bitfinex","SOLUSD",1755366322542,3.87674932,187.93,187.92,117.02]
["bitfinex","SOLUSD",1755366324248,4.52674932,187.93,187.92,117.02]
["bitfinex","SOLUSD",1755366326916,4.52674932,187.93,187.92,117.0]
["bitfinex","SOLUSD",1755366327113,15.10621557,187.92,187.88,79.93]
["bitfinex","SOLUSD",1755366327319,3.81674932,187.89,187.88,79.93]
["bitfinex","SOLUSD",1755366327637,4.46674932,187.89,187.88,117.03]
["bitfinex","SOLUSD",1755366327820,19.57296489,187.89,187.88,37.13]
["bitfinex","SOLUSD",1755366328772,19.57296489,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366329413,28.43330111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366332125,54.43330111,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366332321,54.71197723,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366332516,58.25315465,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366333243,54.43640533,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366333443,69.37315465,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755366333647,44.92296489,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755366333820,48.46414231,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755366334151,49.11414231,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755366335141,58.37188974,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755366336540,58.37188974,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755366336541,41.10621557,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755366336846,85.60414231,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755366337038,86.25414231,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755366337828,102.25627631,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755366338217,107.57967263,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755366345460,15.10621557,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755366345621,85.58414231,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366345826,86.26414231,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366346431,102.26798331,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366346943,98.72680589,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366347129,102.26218928,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366347331,107.58615243,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366348944,81.58615243,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366354451,80.90615243,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366354649,64.90231143,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366354856,65.58231143,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366355446,69.51793655,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366355635,71.65178155,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366360363,76.07101079,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755366363667,15.10621557,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366363883,73.23276127,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366364381,73.91276127,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366364544,69.48465702,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366364744,76.05375087,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366368566,71.61884402,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366370460,71.62842821,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755366372374,41.10621557,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366372550,56.85955484,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366373163,56.86516967,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366373948,62.19026685,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366374775,99.25026685,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366376078,99.97285115,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755366376383,15.10621557,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755366376581,93.31465955,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366376885,94.03465955,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366377265,96.16930155,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366377652,101.49496592,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366378266,100.77496592,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366378465,96.9582166,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366378666,101.49496592,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755366378882,101.49496592,187.77,187.72,0.75]
["bitfinex","SOLUSD",1755366378883,18.92296489,187.73,187.72,0.75]
["bitfinex","SOLUSD",1755366379079,22.45834828,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755366379883,22.45834828,187.73,187.72,0.75]
["bitfinex","SOLUSD",1755366384669,3.53538339,187.73,187.72,0.75]
["bitfinex","SOLUSD",1755366385169,7.35213271,187.73,187.72,0.75]
["bitfinex","SOLUSD",1755366388577,7.35213271,187.73,187.72,80.65]
["bitfinex","SOLUSD",1755366388778,3.53538339,187.73,187.72,80.65]
["bitfinex","SOLUSD",1755366389574,3.53538339,187.73,187.72,85.97708288]
["bitfinex","SOLUSD",1755366390970,3.53538339,187.73,187.72,80.65]
["bitfinex","SOLUSD",1755366392284,3.53538339,187.73,187.72,85.97708288]
["bitfinex","SOLUSD",1755366392880,3.53538339,187.73,187.72,123.03708288]
["bitfinex","SOLUSD",1755366394390,3.53538339,187.73,187.72,126.86289119]
["bitfinex","SOLUSD",1755366394594,18.99202388,187.78,187.72,126.86289119]
["bitfinex","SOLUSD",1755366394801,3.56657581,187.77,187.73,4.54580831]
["bitfinex","SOLUSD",1755366395001,3.56657581,187.76,187.75,3.82580831]
["bitfinex","SOLUSD",1755366395190,3.56657581,187.76,187.75,4.54580831]
["bitfinex","SOLUSD",1755366396508,3.56657581,187.76,187.75,9.87204]
["bitfinex","SOLUSD",1755366396672,0.06,187.78,187.75,9.87204]
["bitfinex","SOLUSD",1755366396874,0.06,187.78,187.77,3.82580831]
["bitfinex","SOLUSD",1755366397093,3.62662055,187.78,187.77,3.82580831]
["bitfinex","SOLUSD",1755366397313,3.62662055,187.78,187.77,4.54580831]
["bitfinex","SOLUSD",1755366398307,3.62654075,187.78,187.77,4.54580831]
["bitfinex","SOLUSD",1755366398687,0.06,187.78,187.77,9.87147268]
["bitfinex","SOLUSD",1755366401001,0.06,187.78,187.76,79.9]
["bitfinex","SOLUSD",1755366401204,0.06,187.78,187.77,37.78]
["bitfinex","SOLUSD",1755366401383,0.06,187.78,187.77,41.60580831]
["bitfinex","SOLUSD",1755366403706,0.06,187.78,187.77,46.93147268]
["bitfinex","SOLUSD",1755366404599,0.06,187.78,187.77,126.83147268]
["bitfinex","SOLUSD",1755366405176,0.06,187.78,187.77,126.11147268]
["bitfinex","SOLUSD",1755366406612,0.06,187.78,187.77,126.80147268]
["bitfinex","SOLUSD",1755366408920,0.06,187.78,187.77,122.28566437]
["bitfinex","SOLUSD",1755366409119,0.06,187.78,187.77,126.11147268]
["bitfinex","SOLUSD",1755366412100,0.06,187.78,187.77,126.80147268]
["bitfinex","SOLUSD",1755366415339,0.06,187.78,187.77,126.11147268]
["bitfinex","SOLUSD",1755366416733,4.58580831,187.78,187.77,79.9]
["bitfinex","SOLUSD",1755366416938,4.58580831,187.78,187.77,116.96]
["bitfinex","SOLUSD",1755366417439,8.14284546,187.78,187.77,37.06]
["bitfinex","SOLUSD",1755366417739,23.24906103,187.78,187.75,37.06]
["bitfinex","SOLUSD",1755366418042,4.52580831,187.77,187.75,37.06]
["bitfinex","SOLUSD",1755366418632,15.16621557,187.78,187.75,37.06]
["bitfinex","SOLUSD",1755366418633,0.7,187.76,187.75,37.06]
["bitfinex","SOLUSD",1755366418835,3.14810244,187.76,187.75,37.06]
["bitfinex","SOLUSD",1755366419148,0.7,187.76,187.75,37.06]
["bitfinex","SOLUSD",1755366422526,4.52519375,187.76,187.75,37.06]
["bitfinex","SOLUSD",1755366423912,4.52519375,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366425248,8.08351288,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366425443,4.52519375,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366425622,8.08351288,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366425824,4.52519375,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366426027,8.08351288,187.76,187.75,116.96]
["bitfinex","SOLUSD",1755366426427,13.40946089,187.76,187.74,37.08]
["bitfinex","SOLUSD",1755366426634,8.08351288,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755366426832,22.48972845,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755366427159,23.18972845,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755366427321,0.7,187.76,187.73,37.11]
["bitfinex","SOLUSD",1755366427527,3.55891822,187.75,187.73,37.11]
["bitfinex","SOLUSD",1755366427722,3.82519375,187.76,187.73,37.8]
["bitfinex","SOLUSD",1755366427922,3.55895435,187.75,187.73,37.8]
["bitfinex","SOLUSD",1755366428242,3.55895435,187.76,187.73,37.8]
["bitfinex","SOLUSD",1755366428432,3.55895435,187.75,187.73,37.8]
["bitfinex","SOLUSD",1755366428628,7.3841481,187.76,187.73,37.11]
["bitfinex","SOLUSD",1755366428938,3.55895435,187.75,187.73,37.11]
["bitfinex","SOLUSD",1755366429353,4.52519375,187.76,187.73,37.11]
["bitfinex","SOLUSD",1755366429543,3.55980451,187.75,187.73,37.11]
["bitfinex","SOLUSD",1755366429738,0.7,187.74,187.73,37.11]
["bitfinex","SOLUSD",1755366430049,8.08473747,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755366430431,26.0,187.77,187.73,37.82]
["bitfinex","SOLUSD",1755366430638,3.56005376,187.76,187.73,43.14679912]
["bitfinex","SOLUSD",1755366430836,29.82519375,187.77,187.73,37.82]
["bitfinex","SOLUSD",1755366431154,4.26019823,187.76,187.73,37.13]
["bitfinex","SOLUSD",1755366431353,0.7,187.76,187.73,37.13]
["bitfinex","SOLUSD",1755366432679,3.82519375,187.76,187.73,37.82]
["bitfinex","SOLUSD",1755366432821,4.52519375,187.76,187.73,37.13]
["bitfinex","SOLUSD",1755366434151,4.52519375,187.76,187.73,42.45674697]
["bitfinex","SOLUSD",1755366434450,3.56152087,187.75,187.74,0.69]
["bitfinex","SOLUSD",1755366434635,3.56152087,187.75,187.74,6.01651539]
["bitfinex","SOLUSD",1755366434847,3.56152087,187.76,187.74,89.74170914]
["bitfinex","SOLUSD",1755366435151,0.06,187.78,187.75,41.61519375]
["bitfinex","SOLUSD",1755366435341,3.56384758,187.77,187.75,41.61519375]
["bitfinex","SOLUSD",1755366435541,3.56384758,187.76,187.75,40.92519375]
["bitfinex","SOLUSD",1755366436023,3.56384758,187.77,187.75,126.83142544]
["bitfinex","SOLUSD",1755366436221,0.06,187.78,187.76,4.50519375]
["bitfinex","SOLUSD",1755366436424,0.06,187.78,187.77,40.92519375]
["bitfinex","SOLUSD",1755366436626,0.06,187.78,187.77,121.50519375]
["bitfinex","SOLUSD",1755366437434,0.06,187.78,187.77,126.83085812]
["bitfinex","SOLUSD",1755366439564,0.06,187.8,187.77,126.83085812]
["bitfinex","SOLUSD",1755366439863,0.06,187.8,187.79,3.82519375]
["bitfinex","SOLUSD",1755366440060,0.06,187.8,187.79,40.92519375]
["bitfinex","SOLUSD",1755366440361,0.06,187.8,187.79,41.60519375]
["bitfinex","SOLUSD",1755366440733,1e-08,187.8,187.79,41.60519375]
["bitfinex","SOLUSD",1755366441663,1e-08,187.8,187.79,46.93029093]
["bitfinex","SOLUSD",1755366442733,1e-08,187.82,187.81,26.0]
["bitfinex","SOLUSD",1755366442954,1e-08,187.82,187.81,147.35764676]
["bitfinex","SOLUSD",1755366443262,1e-08,187.82,187.81,147.50519375]
["bitfinex","SOLUSD",1755366443737,1e-08,187.82,187.81,152.82972386]
["bitfinex","SOLUSD",1755366446053,1e-08,187.82,187.81,126.14972386]
["bitfinex","SOLUSD",1755366446658,0.69000001,187.82,187.81,126.14972386]
["bitfinex","SOLUSD",1755366448139,1e-08,187.82,187.81,126.14972386]
["bitfinex","SOLUSD",1755366452874,1e-08,187.82,187.81,126.82972386]
["bitfinex","SOLUSD",1755366453570,0.06,187.84,187.83,79.89999999]
["bitfinex","SOLUSD",1755366453748,0.06,187.84,187.83,120.84519374]
["bitfinex","SOLUSD",1755366453946,0.06,187.84,187.83,121.52519374]
["bitfinex","SOLUSD",1755366454643,0.06,187.84,187.83,126.84915689]
["bitfinex","SOLUSD",1755366455345,0.06,187.84,187.83,258.84915689]
["bitfinex","SOLUSD",1755366456271,0.06,187.86,187.83,258.84915689]
["bitfinex","SOLUSD",1755366456470,0.06,187.86,187.85,3.82519375]
["bitfinex","SOLUSD",1755366456639,0.06,187.86,187.85,40.94519375]
["bitfinex","SOLUSD",1755366457473,0.06,187.86,187.85,46.94859007]
["bitfinex","SOLUSD",1755366458058,0.06,187.86,187.85,46.26859007]
["bitfinex","SOLUSD",1755366458579,0.06,187.86,187.85,46.94859007]
["bitfinex","SOLUSD",1755366459446,0.06,187.86,187.85,126.16859006]
["bitfinex","SOLUSD",1755366460482,0.75,187.86,187.85,122.32339631]
["bitfinex","SOLUSD",1755366461176,0.06,187.86,187.85,126.14859006]
["bitfinex","SOLUSD",1755366462966,0.06,187.86,187.85,126.82859006]
["bitfinex","SOLUSD",1755366468506,0.06,187.88,187.87,9.14802336]
["bitfinex","SOLUSD",1755366468801,0.06,187.88,187.87,126.06802335]
["bitfinex","SOLUSD",1755366470187,0.75,187.88,187.87,126.06802335]
["bitfinex","SOLUSD",1755366471297,0.06,187.88,187.87,126.06802335]
["bitfinex","SOLUSD",1755366474090,0.75,187.88,187.87,126.06802335]
["bitfinex","SOLUSD",1755366475997,0.06,187.88,187.87,126.06802335]
["bitfinex","SOLUSD",1755366483297,0.06,187.88,187.87,126.74802335]
["bitfinex","SOLUSD",1755366484499,0.06,187.9,187.89,3.82519375]
["bitfinex","SOLUSD",1755366484698,0.06,187.9,187.89,40.86519375]
["bitfinex","SOLUSD",1755366485805,0.06,187.9,187.89,46.18745677]
["bitfinex","SOLUSD",1755366486399,0.75,187.9,187.89,42.36226302]
["bitfinex","SOLUSD",1755366486703,0.75,187.9,187.89,46.18745677]
["bitfinex","SOLUSD",1755366487690,0.06,187.9,187.89,46.18745677]
["bitfinex","SOLUSD",1755366488078,0.06,187.9,187.89,46.86745677]
["bitfinex","SOLUSD",1755366488886,0.06,187.9,187.89,46.18745677]
["bitfinex","SOLUSD",1755366489093,0.06,187.9,187.89,126.02745676]
["bitfinex","SOLUSD",1755366490011,0.06,187.9,187.89,126.70745676]
["bitfinex","SOLUSD",1755366491306,0.06,187.9,187.89,126.02745676]
["bitfinex","SOLUSD",1755366492988,0.06,187.9,187.89,126.70745676]
["bitfinex","SOLUSD",1755366493408,0.06,187.9,187.89,126.02745676]
["bitfinex","SOLUSD",1755366497613,0.06,187.9,187.89,126.72745676]
["bitfinex","SOLUSD",1755366503118,0.75,187.93,187.89,126.72745676]
["bitfinex","SOLUSD",1755366503119,0.06,187.93,187.92,26.0]
["bitfinex","SOLUSD",1755366503417,0.06,187.93,187.92,146.62519374]
["bitfinex","SOLUSD",1755366503617,0.06,187.93,187.92,147.32519374]
["bitfinex","SOLUSD",1755366505217,0.06,187.93,187.92,152.6466071]
["bitfinex","SOLUSD",1755366506526,0.06,187.93,187.92,151.9466071]
["bitfinex","SOLUSD",1755366507410,0.06,187.93,187.92,152.6466071]
["bitfinex","SOLUSD",1755366508015,0.06,187.94,187.93,16.0]
["bitfinex","SOLUSD",1755366508220,0.06,187.94,187.93,1.23211302]
["bitfinex","SOLUSD",1755366508418,0.06,187.94,187.93,0.7]
["bitfinex","SOLUSD",1755366508619,0.06,187.94,187.93,4.52519375]
["bitfinex","SOLUSD",1755366509310,0.06,187.94,187.93,46.24632395]
["bitfinex","SOLUSD",1755366509626,0.06,187.94,187.93,46.94632395]
["bitfinex","SOLUSD",1755366510728,0.06,187.94,187.93,46.24632395]
["bitfinex","SOLUSD",1755366512729,0.06,187.95,187.94,85.04084706]
["bitfinex","SOLUSD",1755366512910,0.06,187.95,187.94,88.86604081]
["bitfinex","SOLUSD",1755366516837,0.06,187.95,187.94,87.48258046]
["bitfinex","SOLUSD",1755366519353,1e-08,187.95,187.94,88.71466516]
["bitfinex","SOLUSD",1755366521346,1e-08,187.96,187.94,88.71466516]
["bitfinex","SOLUSD",1755366521648,0.06,187.99,187.97,79.65999998]
["bitfinex","SOLUSD",1755366521854,0.06,187.99,187.98,39.5017334]
["bitfinex","SOLUSD",1755366522654,0.75,187.99,187.98,39.5017334]
["bitfinex","SOLUSD",1755366523430,0.75,187.99,187.98,44.82144826]
["bitfinex","SOLUSD",1755366523747,0.75,187.99,187.98,7.76144826]
["bitfinex","SOLUSD",1755366523935,0.75,187.99,187.98,44.82144826]
["bitfinex","SOLUSD",1755366526051,0.06,187.99,187.98,45.49144826]
["bitfinex","SOLUSD",1755366526630,0.06,187.99,187.98,44.82144826]
["bitfinex","SOLUSD",1755366527531,0.06,187.99,187.98,124.48144824]
["bitfinex","SOLUSD",1755366528236,0.7,188.02,187.99,79.59999998]
["bitfinex","SOLUSD",1755366528442,0.7,188.02,188.01,2.4417334]
["bitfinex","SOLUSD",1755366528634,0.7,188.04,188.01,82.04173338]
["bitfinex","SOLUSD",1755366528835,0.7,188.04,188.03,2.4417334]
["bitfinex","SOLUSD",1755366530033,0.7,188.04,188.03,7.76003367]
["bitfinex","SOLUSD",1755366530631,0.7,188.04,188.03,9.13053766]
["bitfinex","SOLUSD",1755366531647,3.56475559,188.07,188.03,9.13053766]
["bitfinex","SOLUSD",1755366531847,0.7,188.06,188.04,40.87223739]
["bitfinex","SOLUSD",1755366532156,0.7,188.06,188.05,3.81223739]
["bitfinex","SOLUSD",1755366532342,0.7,188.06,188.05,83.41223737]
["bitfinex","SOLUSD",1755366533134,0.7,188.06,188.05,88.72997201]
["bitfinex","SOLUSD",1755366533344,0.7,188.06,188.05,84.91773462]
["bitfinex","SOLUSD",1755366536657,0.7,188.06,188.05,88.72997201]
["bitfinex","SOLUSD",1755366537060,0.7,188.06,188.05,84.91773462]
["bitfinex","SOLUSD",1755366539153,0.7,188.07,188.05,84.91773462]
["bitfinex","SOLUSD",1755366539339,0.7,188.07,188.06,42.35745187]
["bitfinex","SOLUSD",1755366540944,0.06,188.08,188.06,42.35745187]
["bitfinex","SOLUSD",1755366541145,4.32489189,188.08,188.06,125.76968924]
["bitfinex","SOLUSD",1755366541466,0.76,188.08,188.07,3.81223739]
["bitfinex","SOLUSD",1755366541946,0.76,188.08,188.06,125.76968924]
["bitfinex","SOLUSD",1755366542142,0.7,188.07,188.06,79.59999998]
["bitfinex","SOLUSD",1755366542458,0.7,188.07,188.06,116.63999998]
["bitfinex","SOLUSD",1755366542655,0.7,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366544069,4.51223739,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366545447,8.08175279,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366545647,4.2695154,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366547781,8.08175279,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366549763,4.2695154,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366551169,3.5695154,188.07,188.06,116.65999998]
["bitfinex","SOLUSD",1755366552476,3.5695154,188.07,188.06,126.45968924]
["bitfinex","SOLUSD",1755366552822,3.5695154,188.07,188.06,125.08610795]
["bitfinex","SOLUSD",1755366553686,0.06,188.08,188.06,125.08610795]
["bitfinex","SOLUSD",1755366553852,0.06,188.08,188.07,8.42582523]
["bitfinex","SOLUSD",1755366554756,0.06,188.08,188.07,9.79784952]
["bitfinex","SOLUSD",1755366557280,0.06,188.08,188.07,89.3978495]
["bitfinex","SOLUSD",1755366566081,3.57484187,188.1,188.08,79.53999998]
["bitfinex","SOLUSD",1755366566285,0.7,188.12,188.09,40.83068039]
["bitfinex","SOLUSD",1755366566475,4.27463967,188.11,188.09,40.83068039]
["bitfinex","SOLUSD",1755366566677,3.57463967,188.1,188.09,40.83068039]
["bitfinex","SOLUSD",1755366567376,3.57463967,188.1,188.09,46.14728414]
["bitfinex","SOLUSD",1755366571897,3.57463967,188.1,188.09,125.68728412]
["bitfinex","SOLUSD",1755366572472,3.57463967,188.1,188.09,121.87660373]
["bitfinex","SOLUSD",1755366572781,4.27463967,188.1,188.09,121.87660373]
["bitfinex","SOLUSD",1755366573197,3.57463967,188.1,188.09,121.87660373]
["bitfinex","SOLUSD",1755366573800,3.57463967,188.1,188.09,126.35728412]
["bitfinex","SOLUSD",1755366574179,3.63463967,188.1,188.09,126.35728412]
["bitfinex","SOLUSD",1755366576801,3.63463967,188.1,188.09,124.98454169]
["bitfinex","SOLUSD",1755366578398,3.63463967,188.1,188.09,150.98454169]
["bitfinex","SOLUSD",1755366578574,3.63463967,188.1,188.09,150.31454169]
["bitfinex","SOLUSD",1755366579191,3.63463967,188.1,188.09,150.98454169]
["bitfinex","SOLUSD",1755366579871,0.06,188.1,188.09,150.98454169]
["bitfinex","SOLUSD",1755366583810,0.7,188.15,188.11,5.31603848]
["bitfinex","SOLUSD",1755366583982,0.7,188.17,188.14,28.43793796]
["bitfinex","SOLUSD",1755366584312,3.57568766,188.16,188.15,36.98]
["bitfinex","SOLUSD",1755366584515,4.27568766,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366585186,4.27568766,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366587105,3.57568766,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366587285,3.57568766,188.16,188.15,124.21284625]
["bitfinex","SOLUSD",1755366588212,4.26568766,188.16,188.15,124.21284625]
["bitfinex","SOLUSD",1755366588709,3.57568766,188.16,188.15,124.21284625]
["bitfinex","SOLUSD",1755366593088,3.57568766,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366593288,4.26568766,188.16,188.15,124.21284625]
["bitfinex","SOLUSD",1755366593506,0.69,188.16,188.15,124.21284625]
["bitfinex","SOLUSD",1755366595611,0.69,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366596915,2.49793796,188.2,188.15,121.77490829]
["bitfinex","SOLUSD",1755366597117,0.69,188.17,188.15,121.77490829]
["bitfinex","SOLUSD",1755366597412,0.69,188.19,188.16,5.97434387]
["bitfinex","SOLUSD",1755366597610,3.57332127,188.18,188.17,36.98]
["bitfinex","SOLUSD",1755366598008,4.26332127,188.18,188.17,36.98]
["bitfinex","SOLUSD",1755366600515,6.70125923,188.18,188.15,79.47999998]
["bitfinex","SOLUSD",1755366600716,4.26332127,188.17,188.16,36.98]
["bitfinex","SOLUSD",1755366601509,4.26332127,188.17,188.16,116.45999998]
["bitfinex","SOLUSD",1755366603212,3.57332127,188.17,188.16,116.45999998]
["bitfinex","SOLUSD",1755366603411,4.26332127,188.17,188.16,116.45999998]
["bitfinex","SOLUSD",1755366603813,6.70125923,188.17,188.16,116.45999998]
["bitfinex","SOLUSD",1755366604008,21.8074748,188.17,188.12,79.47999998]
["bitfinex","SOLUSD",1755366604213,2.43793796,188.13,188.1,79.50999998]
["bitfinex","SOLUSD",1755366604498,4.26332127,188.12,188.11,36.98]
["bitfinex","SOLUSD",1755366605127,3.12793796,188.14,188.11,36.98]
["bitfinex","SOLUSD",1755366605300,4.26492245,188.13,188.11,36.98]
["bitfinex","SOLUSD",1755366605496,0.69,188.13,188.11,36.98]
["bitfinex","SOLUSD",1755366608124,0.69,188.13,188.12,36.98]
["bitfinex","SOLUSD",1755366608320,6.70379658,188.13,188.12,36.98]
["bitfinex","SOLUSD",1755366608510,3.57585862,188.13,188.12,36.98]
["bitfinex","SOLUSD",1755366613426,3.57585862,188.13,188.12,116.45999998]
["bitfinex","SOLUSD",1755366616708,4.26585862,188.13,188.12,116.45999998]
["bitfinex","SOLUSD",1755366617939,3.57585862,188.13,188.12,116.45999998]
["bitfinex","SOLUSD",1755366620417,3.57585862,188.13,188.12,124.88369384]
["bitfinex","SOLUSD",1755366621120,0.69,188.19,188.12,138.17308359]
["bitfinex","SOLUSD",1755366621315,7.55559157,188.18,188.14,2.43793796]
["bitfinex","SOLUSD",1755366621515,7.55559157,188.17,188.15,36.98]
["bitfinex","SOLUSD",1755366621721,3.57911353,188.16,188.15,37.65]
["bitfinex","SOLUSD",1755366622209,3.57911353,188.16,188.15,42.96490831]
["bitfinex","SOLUSD",1755366622622,3.57911353,188.16,188.15,45.40284627]
["bitfinex","SOLUSD",1755366625242,3.57911353,188.16,188.15,124.88284625]
["bitfinex","SOLUSD",1755366625831,3.57911353,188.16,188.15,122.44490829]
["bitfinex","SOLUSD",1755366626027,4.26911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366626628,3.57911353,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366626828,3.57911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366627918,4.26911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366628621,3.57911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366628821,4.26911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366629346,3.57911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366629849,3.57911353,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366630352,3.57911353,188.16,188.15,122.44490829]
["bitfinex","SOLUSD",1755366630640,3.57911353,188.16,188.15,121.77490829]
["bitfinex","SOLUSD",1755366630828,3.57911353,188.16,188.15,116.45999998]
["bitfinex","SOLUSD",1755366631344,3.57911353,188.16,188.15,122.44490829]
["bitfinex","SOLUSD",1755366635358,0.69,188.18,188.15,122.44490829]
["bitfinex","SOLUSD",1755366635549,3.57821097,188.17,188.15,122.44490829]
["bitfinex","SOLUSD",1755366635729,3.12793796,188.19,188.15,122.44490829]
["bitfinex","SOLUSD",1755366635930,3.57821055,188.18,188.15,124.21284625]
["bitfinex","SOLUSD",1755366636145,3.57821055,188.17,188.16,0.67]
["bitfinex","SOLUSD",1755366636338,3.57821055,188.17,188.16,82.58793794]
["bitfinex","SOLUSD",1755366636738,0.06,188.2,188.16,82.58793794]
["bitfinex","SOLUSD",1755366636920,3.57786864,188.19,188.17,36.98]
["bitfinex","SOLUSD",1755366637126,0.06,188.2,188.18,3.10793796]
["bitfinex","SOLUSD",1755366637328,0.06,188.2,188.19,36.96]
["bitfinex","SOLUSD",1755366637524,3.63733185,188.2,188.19,36.96]
["bitfinex","SOLUSD",1755366639022,3.63733185,188.2,188.19,37.63]
["bitfinex","SOLUSD",1755366639228,3.63733185,188.2,188.19,42.27377862]
["bitfinex","SOLUSD",1755366640152,3.63733185,188.2,188.19,121.7537786]
["bitfinex","SOLUSD",1755366640358,4.32733185,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366641254,8.13389353,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366641830,8.13218701,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366642753,4.32562533,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366643051,8.13218701,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366646450,4.32562533,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366646653,7.13218701,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366647755,3.32562533,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366648076,7.13218701,188.2,188.19,79.47999998]
["bitfinex","SOLUSD",1755366648365,7.13218701,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366648741,7.85218701,188.2,188.19,116.43999998]
["bitfinex","SOLUSD",1755366650066,28.27189886,188.2,188.19,79.47999998]
["bitfinex","SOLUSD",1755366650240,15.10621557,188.19,188.16,36.96]
["bitfinex","SOLUSD",1755366650445,3.80656168,188.17,188.15,36.96]
["bitfinex","SOLUSD",1755366650645,4.52656168,188.16,188.15,36.96]
["bitfinex","SOLUSD",1755366651565,4.52656168,188.16,188.14,2.77546925]
["bitfinex","SOLUSD",1755366651765,4.52656168,188.15,188.14,39.73546925]
["bitfinex","SOLUSD",1755366652655,3.80656168,188.15,188.14,39.73546925]
["bitfinex","SOLUSD",1755366654261,3.80656168,188.15,188.14,2.77546925]
["bitfinex","SOLUSD",1755366654464,3.80656168,188.15,188.14,39.73546925]
["bitfinex","SOLUSD",1755366655349,3.80656168,188.15,188.14,2.77546925]
["bitfinex","SOLUSD",1755366655854,3.80656168,188.15,188.14,3.46546925]
["bitfinex","SOLUSD",1755366657667,3.80656168,188.15,188.14,82.94546923]
["bitfinex","SOLUSD",1755366658564,3.80656168,188.15,188.14,82.25546923]
["bitfinex","SOLUSD",1755366658742,7.38328367,188.15,188.14,82.25546923]
["bitfinex","SOLUSD",1755366659240,7.38328367,188.15,188.14,2.77546925]
["bitfinex","SOLUSD",1755366659241,28.52440755,188.15,188.14,2.77546925]
["bitfinex","SOLUSD",1755366660344,32.49918762,188.15,188.1,0.03]
["bitfinex","SOLUSD",1755366660557,3.80656168,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366660764,3.57672199,188.11,188.1,46.11288278]
["bitfinex","SOLUSD",1755366661065,3.57719401,188.15,188.1,46.11288278]
["bitfinex","SOLUSD",1755366661269,3.57719401,188.14,188.11,3.80656168]
["bitfinex","SOLUSD",1755366661458,3.57719401,188.13,188.12,36.96]
["bitfinex","SOLUSD",1755366661656,3.57719401,188.13,188.12,37.65]
["bitfinex","SOLUSD",1755366661862,18.91277725,188.18,188.12,46.77231758]
["bitfinex","SOLUSD",1755366662056,11.35829681,188.17,188.13,0.69]
["bitfinex","SOLUSD",1755366662376,3.57715252,188.16,188.14,36.96]
["bitfinex","SOLUSD",1755366662672,3.57715252,188.15,188.14,37.65]
["bitfinex","SOLUSD",1755366663249,3.57715252,188.15,188.14,36.96]
["bitfinex","SOLUSD",1755366664162,3.57715252,188.15,188.12,6.0057559]
["bitfinex","SOLUSD",1755366664163,8.1037142,188.15,188.12,36.96]
["bitfinex","SOLUSD",1755366664352,3.80656168,188.13,188.11,116.43999998]
["bitfinex","SOLUSD",1755366664669,7.3837142,188.12,188.11,116.43999998]
["bitfinex","SOLUSD",1755366664972,7.3837142,188.12,188.11,117.12999998]
["bitfinex","SOLUSD",1755366664973,3.57715252,188.12,188.11,117.12999998]
["bitfinex","SOLUSD",1755366665348,3.57715252,188.12,188.11,116.43999998]
["bitfinex","SOLUSD",1755366665549,3.57715252,188.12,188.11,117.12999998]
["bitfinex","SOLUSD",1755366665772,3.57715252,188.12,188.11,116.43999998]
["bitfinex","SOLUSD",1755366666069,3.57715252,188.12,188.11,80.16999998]
["bitfinex","SOLUSD",1755366666273,19.57857948,188.18,188.11,89.29260014]
["bitfinex","SOLUSD",1755366666485,3.57675749,188.17,188.12,41.47656168]
["bitfinex","SOLUSD",1755366666668,3.57675749,188.16,188.12,40.78656168]
["bitfinex","SOLUSD",1755366666849,3.57675749,188.15,188.13,0.69]
["bitfinex","SOLUSD",1755366667051,18.91277725,188.18,188.14,37.0]
["bitfinex","SOLUSD",1755366667255,3.57647552,188.17,188.15,0.69]
["bitfinex","SOLUSD",1755366667467,3.57647552,188.16,188.15,0.69]
["bitfinex","SOLUSD",1755366669357,3.57647552,188.16,188.14,116.47999998]
["bitfinex","SOLUSD",1755366669565,7.3830372,188.15,188.14,116.47999998]
["bitfinex","SOLUSD",1755366669761,7.3830372,188.15,188.14,79.47999998]
["bitfinex","SOLUSD",1755366669985,15.10621557,188.14,188.11,79.47999998]
["bitfinex","SOLUSD",1755366670199,3.80656168,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366670353,7.3830372,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366670852,8.1030372,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366671151,7.3830372,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366672858,12.6987931,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366673382,28.52500867,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366673581,32.49573639,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366674453,15.10621557,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366674681,23.20925277,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366675177,7.3830372,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366675389,3.57647552,188.11,188.1,0.72]
["bitfinex","SOLUSD",1755366677568,15.81621557,188.15,188.1,0.72]
["bitfinex","SOLUSD",1755366677569,20.42115847,188.15,188.1,0.72]
["bitfinex","SOLUSD",1755366677771,7.37646997,188.14,188.11,37.02]
["bitfinex","SOLUSD",1755366677978,3.56990829,188.13,188.12,0.65]
["bitfinex","SOLUSD",1755366678470,3.56990829,188.13,188.11,37.02]
["bitfinex","SOLUSD",1755366678669,3.56990829,188.12,188.11,37.02]
["bitfinex","SOLUSD",1755366679065,3.56990829,188.13,188.11,37.67]
["bitfinex","SOLUSD",1755366679380,3.80656168,188.13,188.11,37.67]
["bitfinex","SOLUSD",1755366680981,3.80656168,188.13,188.11,37.02]
["bitfinex","SOLUSD",1755366681187,3.80656168,188.12,188.1,79.50999998]
["bitfinex","SOLUSD",1755366681398,3.80656168,188.11,188.1,116.54999998]
["bitfinex","SOLUSD",1755366682584,3.80656168,188.12,188.1,116.54999998]
["bitfinex","SOLUSD",1755366685993,3.80656168,188.13,188.11,0.65]
["bitfinex","SOLUSD",1755366686177,3.57119822,188.12,188.11,0.65]
["bitfinex","SOLUSD",1755366686968,3.57119822,188.14,188.11,0.65]
["bitfinex","SOLUSD",1755366687287,3.57119822,188.13,188.11,80.12999998]
["bitfinex","SOLUSD",1755366687466,3.80656168,188.14,188.11,79.47999998]
["bitfinex","SOLUSD",1755366687663,18.91277725,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366687968,3.57221618,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366688163,3.57221618,188.12,188.11,80.12999998]
["bitfinex","SOLUSD",1755366690377,7.37877786,188.12,188.11,79.47999998]
["bitfinex","SOLUSD",1755366693308,7.37877786,188.12,188.1,79.50999998]
["bitfinex","SOLUSD",1755366693475,3.57221618,188.11,188.1,80.15999998]
["bitfinex","SOLUSD",1755366694400,3.57221618,188.11,188.1,79.50999998]
["bitfinex","SOLUSD",1755366694582,7.37877786,188.11,188.1,79.50999998]
["bitfinex","SOLUSD",1755366696914,32.48645628,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366701386,31.77645628,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366702014,27.80103191,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366702178,31.77550163,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366702935,3.57221618,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755366704685,3.57221618,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1755366705414,3.57221618,188.11,188.1,0.68]
["bitfinex","SOLUSD",1755366708002,3.57221618,188.11,188.1,80.15999998]
["bitfinex","SOLUSD",1755366708714,3.57221618,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1755366709921,3.57221618,188.11,188.1,9.80288278]
["bitfinex","SOLUSD",1755366711501,3.57221618,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1755366711727,3.57221618,188.11,188.1,9.80288278]
["bitfinex","SOLUSD",1755366712719,3.57221618,188.11,188.1,5.9963211]
["bitfinex","SOLUSD",1755366713619,7.37877786,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366713808,13.37481634,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366714011,17.35424111,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366714701,36.93282059,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755366714902,15.10621557,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755366715104,11.35820263,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366715309,12.03820263,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366715703,17.35480638,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366716103,21.83283521,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366716998,21.83303582,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366717333,17.35500699,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366718513,32.46122256,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366718707,36.93925139,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366719111,32.46122256,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366719528,36.93925139,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366720922,32.46122256,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366721132,36.93570227,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366722320,32.46122256,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366723535,7.55184156,188.09,188.08,0.7]
["bitfinex","SOLUSD",1755366723740,3.57221618,188.09,188.08,4.50656168]
["bitfinex","SOLUSD",1755366724232,3.57221618,188.09,188.08,41.54656168]
["bitfinex","SOLUSD",1755366724433,3.57855213,188.09,188.08,121.44656168]
["bitfinex","SOLUSD",1755366725124,3.57855213,188.09,188.08,126.76344811]
["bitfinex","SOLUSD",1755366725621,15.10621557,188.13,188.08,126.76344811]
["bitfinex","SOLUSD",1755366725818,3.57883422,188.12,188.08,126.09344811]
["bitfinex","SOLUSD",1755366726016,3.57883422,188.11,188.09,0.67]
["bitfinex","SOLUSD",1755366726329,15.10621557,188.13,188.09,5.98660375]
["bitfinex","SOLUSD",1755366726330,3.57883422,188.1,188.09,5.98660375]
["bitfinex","SOLUSD",1755366728817,3.57883422,188.1,188.09,85.88660375]
["bitfinex","SOLUSD",1755366730732,3.57883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366731234,3.57883422,188.1,188.09,80.57]
["bitfinex","SOLUSD",1755366731431,3.57883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366731644,8.0653959,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366732133,3.57883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366733435,3.57883422,188.1,188.09,80.57]
["bitfinex","SOLUSD",1755366734841,3.57883422,188.1,188.09,85.88660375]
["bitfinex","SOLUSD",1755366736258,3.57883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366736424,8.0953959,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366736625,4.28883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366737131,3.57883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366739739,3.63883422,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755366740647,3.63883422,188.1,188.08,116.97]
["bitfinex","SOLUSD",1755366740852,3.57883422,188.09,188.08,116.97]
["bitfinex","SOLUSD",1755366742546,8.0953959,188.09,188.08,79.93]
["bitfinex","SOLUSD",1755366742747,32.49527542,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366742936,36.96846559,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366744838,32.49527542,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366748149,32.4924089,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366750564,31.7824089,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755366750730,31.7824089,188.09,188.08,0.71]
["bitfinex","SOLUSD",1755366750731,7.5530279,188.09,188.08,0.71]
["bitfinex","SOLUSD",1755366754734,3.57883422,188.09,188.08,0.71]
["bitfinex","SOLUSD",1755366756253,3.57883422,188.09,188.08,4.51656168]
["bitfinex","SOLUSD",1755366757867,3.57883422,188.09,188.08,6.02688643]
["bitfinex","SOLUSD",1755366758259,3.57883422,188.09,188.08,89.73344811]
["bitfinex","SOLUSD",1755366761762,0.06,188.1,188.08,89.73344811]
["bitfinex","SOLUSD",1755366761942,0.06,188.1,188.09,40.82656168]
["bitfinex","SOLUSD",1755366762141,0.06,188.1,188.09,41.50656168]
["bitfinex","SOLUSD",1755366762536,0.06,188.1,188.09,121.40656168]
["bitfinex","SOLUSD",1755366763159,0.06,188.1,188.09,117.6]
["bitfinex","SOLUSD",1755366764961,0.06,188.1,188.09,126.72316543]
["bitfinex","SOLUSD",1755366779859,0.06,188.12,188.11,79.84]
["bitfinex","SOLUSD",1755366780077,0.06,188.12,188.11,120.62656168]
["bitfinex","SOLUSD",1755366780284,0.06,188.12,188.11,121.34656168]
["bitfinex","SOLUSD",1755366780787,0.06,188.12,188.11,147.34656168]
["bitfinex","SOLUSD",1755366781167,0.06,188.14,188.13,26.0]
["bitfinex","SOLUSD",1755366781370,0.06,188.14,188.13,66.82656168]
["bitfinex","SOLUSD",1755366781570,0.06,188.14,188.13,67.54656168]
["bitfinex","SOLUSD",1755366781766,0.06,188.14,188.13,199.54656168]
["bitfinex","SOLUSD",1755366782095,0.06,188.14,188.13,204.86203502]
["bitfinex","SOLUSD",1755366783276,0.06,188.16,188.13,204.86203502]
["bitfinex","SOLUSD",1755366783478,0.06,188.16,188.15,3.80656168]
["bitfinex","SOLUSD",1755366783687,0.06,188.16,188.15,66.82656168]
["bitfinex","SOLUSD",1755366783860,0.06,188.16,188.15,67.54656168]
["bitfinex","SOLUSD",1755366784193,0.06,188.2,188.18,26.0]
["bitfinex","SOLUSD",1755366784366,0.06,188.2,188.19,40.80656168]
["bitfinex","SOLUSD",1755366784571,0.06,188.2,188.19,121.36656168]
["bitfinex","SOLUSD",1755366785078,0.06,188.2,188.19,126.80639747]
["bitfinex","SOLUSD",1755366785386,0.06,188.2,188.19,132.12017609]
["bitfinex","SOLUSD",1755366785888,0.06,188.2,188.19,114.9603403]
["bitfinex","SOLUSD",1755366786094,0.78,188.2,188.19,148.25377862]
["bitfinex","SOLUSD",1755366786288,0.78,188.2,188.19,152.0603403]
["bitfinex","SOLUSD",1755366786469,0.06,188.2,188.19,152.0603403]
["bitfinex","SOLUSD",1755366787178,0.78,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366787573,0.78,188.2,188.19,120.74656168]
["bitfinex","SOLUSD",1755366787771,0.06,188.2,188.19,126.0603403]
["bitfinex","SOLUSD",1755366789185,0.78,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366789357,0.78,188.2,188.19,120.74656168]
["bitfinex","SOLUSD",1755366791876,0.78,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366794396,0.06,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366794579,0.06,188.2,188.19,120.74656168]
["bitfinex","SOLUSD",1755366797385,0.75,188.2,188.19,120.74656168]
["bitfinex","SOLUSD",1755366798774,0.75,188.2,188.19,119.37602621]
["bitfinex","SOLUSD",1755366799394,0.06,188.2,188.19,119.37602621]
["bitfinex","SOLUSD",1755366799770,0.06,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366800092,0.06,188.2,188.19,119.37602621]
["bitfinex","SOLUSD",1755366802478,0.75,188.2,188.19,116.94]
["bitfinex","SOLUSD",1755366802678,6.74718055,188.2,188.16,79.84]
["bitfinex","SOLUSD",1755366802888,0.69,188.19,188.17,37.04]
["bitfinex","SOLUSD",1755366803396,0.69,188.18,188.17,37.04]
["bitfinex","SOLUSD",1755366803696,3.12602621,188.18,188.17,37.04]
["bitfinex","SOLUSD",1755366803878,6.68822024,188.18,188.17,37.04]
["bitfinex","SOLUSD",1755366804077,6.68822024,188.18,188.15,37.06]
["bitfinex","SOLUSD",1755366804274,2.43602621,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755366804492,12.0045973,188.15,188.13,37.08]
["bitfinex","SOLUSD",1755366804697,3.56364508,188.14,188.13,37.08]
["bitfinex","SOLUSD",1755366804899,4.25364508,188.14,188.13,37.08]
["bitfinex","SOLUSD",1755366805081,0.69,188.19,188.13,41.54988493]
["bitfinex","SOLUSD",1755366805280,3.56343148,188.18,188.16,3.80988493]
["bitfinex","SOLUSD",1755366805498,0.06,188.2,188.17,41.54988493]
["bitfinex","SOLUSD",1755366805799,3.56364992,188.19,188.18,3.80988493]
["bitfinex","SOLUSD",1755366806009,3.56364992,188.19,188.17,37.08]
["bitfinex","SOLUSD",1755366806175,0.69,188.18,188.16,37.1]
["bitfinex","SOLUSD",1755366806501,4.25459808,188.18,188.16,37.1]
["bitfinex","SOLUSD",1755366806697,13.37861414,188.18,188.13,83.64988493]
["bitfinex","SOLUSD",1755366806999,4.25472048,188.17,188.14,37.1]
["bitfinex","SOLUSD",1755366807204,3.56472048,188.16,188.15,37.1]
["bitfinex","SOLUSD",1755366807719,0.69,188.19,188.15,41.56988493]
["bitfinex","SOLUSD",1755366807720,3.56534013,188.18,188.15,41.56988493]
["bitfinex","SOLUSD",1755366807868,3.56534013,188.17,188.16,3.80988493]
["bitfinex","SOLUSD",1755366808895,3.56534013,188.17,188.15,41.56988493]
["bitfinex","SOLUSD",1755366809085,24.28967458,188.2,188.15,37.1]
["bitfinex","SOLUSD",1755366809291,0.69,188.18,188.15,37.1]
["bitfinex","SOLUSD",1755366809494,3.56622684,188.17,188.15,37.1]
["bitfinex","SOLUSD",1755366810206,3.56681636,188.17,188.15,37.1]
["bitfinex","SOLUSD",1755366810505,0.69,188.18,188.15,37.1]
["bitfinex","SOLUSD",1755366810705,3.56697552,188.17,188.15,37.76]
["bitfinex","SOLUSD",1755366810905,24.97961319,188.2,188.15,37.76]
["bitfinex","SOLUSD",1755366811110,3.56697411,188.19,188.15,37.76]
["bitfinex","SOLUSD",1755366811294,3.56697411,188.18,188.15,37.76]
["bitfinex","SOLUSD",1755366811489,3.56697411,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366811696,0.69,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366811893,3.56746007,188.19,188.15,116.94]
["bitfinex","SOLUSD",1755366812100,4.25746007,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366812302,3.56746007,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366812612,0.69,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366812811,3.56804718,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366813004,0.69,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366813204,3.56804777,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366813409,0.69,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366813594,3.56862772,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366813792,0.69,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366813994,3.5686635,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366814189,0.69,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366814605,3.5692978,188.16,188.15,116.94]
["bitfinex","SOLUSD",1755366814798,3.5692978,188.16,188.15,79.84]
["bitfinex","SOLUSD",1755366814799,8.06918273,188.16,188.15,79.84]
["bitfinex","SOLUSD",1755366815018,8.06918273,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755366815212,3.80988493,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755366815796,4.49988493,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755366816321,0.69,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755366816900,9.81514577,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755366819694,5.31526084,188.14,188.12,0.03]
["bitfinex","SOLUSD",1755366820626,5.31526084,188.14,188.12,79.87]
["bitfinex","SOLUSD",1755366821496,6.00495095,188.15,188.12,79.87]
["bitfinex","SOLUSD",1755366821695,3.56776659,188.14,188.12,80.53]
["bitfinex","SOLUSD",1755366821921,5.31495095,188.15,188.12,80.53]
["bitfinex","SOLUSD",1755366822102,3.56776658,188.14,188.12,80.53]
["bitfinex","SOLUSD",1755366822289,19.57844833,188.18,188.13,0.66]
["bitfinex","SOLUSD",1755366822496,3.56742654,188.17,188.14,4.46988493]
["bitfinex","SOLUSD",1755366822703,3.56742654,188.16,188.15,0.66]
["bitfinex","SOLUSD",1755366824298,3.56742654,188.16,188.15,37.76]
["bitfinex","SOLUSD",1755366824706,0.06,188.17,188.15,37.76]
["bitfinex","SOLUSD",1755366824900,14.66621557,188.18,188.16,0.66]
["bitfinex","SOLUSD",1755366825106,3.56679768,188.17,188.15,37.1]
["bitfinex","SOLUSD",1755366825322,14.66621557,188.18,188.15,37.76]
["bitfinex","SOLUSD",1755366825524,3.56693192,188.17,188.15,37.76]
["bitfinex","SOLUSD",1755366825723,14.66621557,188.18,188.15,37.76]
["bitfinex","SOLUSD",1755366825899,3.56693233,188.17,188.15,37.76]
["bitfinex","SOLUSD",1755366826114,14.66621557,188.18,188.15,37.76]
["bitfinex","SOLUSD",1755366826424,3.56693233,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366826604,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366826801,3.56681347,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366826999,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366827198,3.56681388,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366827395,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366827600,3.5666988,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366827819,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366828051,3.5666988,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366828336,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366828529,3.56658465,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366828702,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366828901,3.56658465,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366829101,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366829411,3.56658465,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366829616,14.66621557,188.18,188.15,117.6]
["bitfinex","SOLUSD",1755366829813,3.5668137,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366830004,3.56692583,188.16,188.15,117.6]
["bitfinex","SOLUSD",1755366830206,3.56692583,188.17,188.15,117.6]
["bitfinex","SOLUSD",1755366830430,15.33621557,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366830595,3.56758791,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366830796,15.33621557,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366830997,3.56758791,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366831199,15.33621557,188.18,188.15,116.94]
["bitfinex","SOLUSD",1755366831407,3.56790028,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366831622,3.56790028,188.16,188.15,116.94]
["bitfinex","SOLUSD",1755366831812,3.56790028,188.17,188.15,116.94]
["bitfinex","SOLUSD",1755366832114,3.56790028,188.16,188.15,117.62]
["bitfinex","SOLUSD",1755366832426,3.56790028,188.17,188.15,117.62]
["bitfinex","SOLUSD",1755366832605,3.56790028,188.16,188.15,117.62]
["bitfinex","SOLUSD",1755366832905,3.56790028,188.17,188.15,117.62]
["bitfinex","SOLUSD",1755366833104,3.56790028,188.16,188.15,117.62]
["bitfinex","SOLUSD",1755366833822,3.56790028,188.16,188.15,116.94]
["bitfinex","SOLUSD",1755366839038,3.56790028,188.16,188.15,117.62]
["bitfinex","SOLUSD",1755366840519,3.56790028,188.16,188.15,80.52]
["bitfinex","SOLUSD",1755366840849,3.56790028,188.16,188.15,117.56]
["bitfinex","SOLUSD",1755366851859,3.56790028,188.16,188.15,125.31234014]
["bitfinex","SOLUSD",1755366852858,3.56790028,188.16,188.15,151.31234014]
["bitfinex","SOLUSD",1755366853087,0.06,188.18,188.17,26.0]
["bitfinex","SOLUSD",1755366853245,3.64118474,188.18,188.17,145.29743183]
["bitfinex","SOLUSD",1755366853451,3.64118474,188.18,188.17,145.97743183]
["bitfinex","SOLUSD",1755366855364,0.06,188.18,188.17,151.29177524]
["bitfinex","SOLUSD",1755366865454,0.06,188.18,188.17,150.61177524]
["bitfinex","SOLUSD",1755366866379,0.06,188.18,188.17,151.32177524]
["bitfinex","SOLUSD",1755366870378,0.06,188.18,188.17,150.61177524]
["bitfinex","SOLUSD",1755366871674,0.06,188.18,188.17,151.32177524]
["bitfinex","SOLUSD",1755366874275,0.06,188.18,188.17,150.61177524]
["bitfinex","SOLUSD",1755366874481,0.06,188.18,188.17,150.64177524]
["bitfinex","SOLUSD",1755366875201,4.3426451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366880979,3.6326451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366885478,4.3426451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366886593,3.6326451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366894981,3.6326451,188.18,188.17,117.56]
["bitfinex","SOLUSD",1755366898900,3.6326451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366900892,4.2926451,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366901078,0.06,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366901279,3.6362532,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366908596,3.6362532,188.18,188.17,117.56]
["bitfinex","SOLUSD",1755366910294,3.6362532,188.18,188.17,116.87]
["bitfinex","SOLUSD",1755366911998,3.6362532,188.18,188.17,117.56]
["bitfinex","SOLUSD",1755366916215,7.61740702,188.18,188.17,117.56]
["bitfinex","SOLUSD",1755366918599,7.61740702,188.18,188.17,116.85]
["bitfinex","SOLUSD",1755366918799,8.30740702,188.18,188.17,116.85]
["bitfinex","SOLUSD",1755366919111,7.61740702,188.18,188.17,116.85]
["bitfinex","SOLUSD",1755366919321,12.08772352,188.18,188.17,116.85]
["bitfinex","SOLUSD",1755366924344,15.10621557,188.17,188.15,2.80566345]
["bitfinex","SOLUSD",1755366924516,10.68483885,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366924840,27.78477713,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366925130,25.10105442,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366925646,25.79105442,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366926230,30.27356147,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366926620,35.58818732,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366927838,33.09756248,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366928714,33.09871991,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366930110,31.1068377,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366931549,31.10378398,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366933949,12.03039621,188.16,188.15,0.74]
["bitfinex","SOLUSD",1755366934129,7.55551073,188.16,188.15,0.74]
["bitfinex","SOLUSD",1755366934324,3.5762532,188.16,188.15,0.74]
["bitfinex","SOLUSD",1755366934537,7.5535351,188.16,188.15,0.74]
["bitfinex","SOLUSD",1755366935617,7.5535351,188.16,188.15,80.58]
["bitfinex","SOLUSD",1755366942159,7.55337842,188.16,188.15,80.58]
["bitfinex","SOLUSD",1755366946668,7.55337842,188.16,188.15,85.89490831]
["bitfinex","SOLUSD",1755366953383,7.55337842,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366953762,8.23337842,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366957270,15.9854361,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366957466,15.98639379,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366957672,31.09260936,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366958060,31.09264884,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366958766,31.09264884,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755366961178,7.55437559,188.16,188.15,37.71]
["bitfinex","SOLUSD",1755366961979,7.55437559,188.16,188.15,122.86490831]
["bitfinex","SOLUSD",1755366962185,7.55437559,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366962591,3.5762532,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366962979,3.5762532,188.16,188.15,117.55]
["bitfinex","SOLUSD",1755366963181,3.5762532,188.16,188.15,119.98743183]
["bitfinex","SOLUSD",1755366963498,7.55455661,188.16,188.15,119.98743183]
["bitfinex","SOLUSD",1755366964270,7.55455661,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366964978,7.55455661,188.16,188.15,122.86490831]
["bitfinex","SOLUSD",1755366965270,7.55455661,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366967291,7.55455661,188.16,188.15,122.86490831]
["bitfinex","SOLUSD",1755366967505,7.55455661,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366968781,7.55455661,188.16,188.15,122.86490831]
["bitfinex","SOLUSD",1755366974500,7.55455661,188.16,188.15,125.30234014]
["bitfinex","SOLUSD",1755366975395,7.55455661,188.16,188.15,116.85]
["bitfinex","SOLUSD",1755366977693,8.27455661,188.16,188.15,116.85]
["bitfinex","SOLUSD",1755366977880,7.55455661,188.16,188.15,116.85]
["bitfinex","SOLUSD",1755366978083,8.27455661,188.16,188.15,116.85]
["bitfinex","SOLUSD",1755366979316,35.60771534,188.16,188.15,79.87]
["bitfinex","SOLUSD",1755366981999,7.55455661,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366982707,7.55455661,188.16,188.15,82.98743183]
["bitfinex","SOLUSD",1755366982902,3.5762532,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366983107,7.56007097,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366987007,7.56007097,188.16,188.15,85.86490831]
["bitfinex","SOLUSD",1755366987215,7.56007097,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366991612,3.5762532,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366991804,7.56008815,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366997417,7.56061413,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755366998211,3.5762532,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755367005727,3.5762532,188.16,188.15,85.86490831]
["bitfinex","SOLUSD",1755367005926,3.5762532,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755367008828,3.58521649,188.16,188.15,88.30234014]
["bitfinex","SOLUSD",1755367020439,0.06,188.17,188.16,76.25478351]
["bitfinex","SOLUSD",1755367020627,0.06,188.17,188.16,116.34221534]
["bitfinex","SOLUSD",1755367021527,0.06,188.17,188.16,121.65684119]
["bitfinex","SOLUSD",1755367021733,0.06,188.17,188.16,120.94684119]
["bitfinex","SOLUSD",1755367021929,0.06,188.17,188.16,84.00684119]
["bitfinex","SOLUSD",1755367022145,0.06,188.17,188.16,115.63221534]
["bitfinex","SOLUSD",1755367022315,0.06,188.17,188.16,120.94684119]
["bitfinex","SOLUSD",1755367022517,0.06,188.17,188.16,121.65684119]
["bitfinex","SOLUSD",1755367025241,0.06,188.17,188.16,120.94684119]
["bitfinex","SOLUSD",1755367025424,0.06,188.17,188.16,118.50940936]
["bitfinex","SOLUSD",1755367025630,0.06,188.17,188.16,120.94684119]
["bitfinex","SOLUSD",1755367025838,0.06,188.17,188.16,121.65684119]
["bitfinex","SOLUSD",1755367026645,0.06,188.17,188.16,120.94684119]
["bitfinex","SOLUSD",1755367028441,0.06,188.17,188.16,121.65684119]
["bitfinex","SOLUSD",1755367032620,3.64414091,188.17,188.16,121.65684119]
["bitfinex","SOLUSD",1755367040156,3.64414091,188.17,188.16,121.68684119]
["bitfinex","SOLUSD",1755367054342,1e-08,188.17,188.16,121.68684119]
["bitfinex","SOLUSD",1755367059980,0.06,188.19,188.18,76.1947835]
["bitfinex","SOLUSD",1755367060183,0.06,188.19,188.18,115.55221533]
["bitfinex","SOLUSD",1755367060380,0.06,188.19,188.18,116.21221533]
["bitfinex","SOLUSD",1755367060959,0.06,188.19,188.18,121.52627633]
["bitfinex","SOLUSD",1755367066067,0.78,188.19,188.18,120.86627633]
["bitfinex","SOLUSD",1755367067365,0.06,188.19,188.18,120.86627633]
["bitfinex","SOLUSD",1755367069087,0.78,188.19,188.18,120.86627633]
["bitfinex","SOLUSD",1755367070060,0.78,188.19,188.18,76.1947835]
["bitfinex","SOLUSD",1755367070265,4.35933262,188.19,188.18,113.1147835]
["bitfinex","SOLUSD",1755367071687,4.35933262,188.19,188.18,76.1947835]
["bitfinex","SOLUSD",1755367071876,10.77428507,188.19,188.16,0.03]
["bitfinex","SOLUSD",1755367072074,17.5436474,188.17,188.16,0.03]
["bitfinex","SOLUSD",1755367072277,15.10621557,188.16,188.12,0.03]
["bitfinex","SOLUSD",1755367072474,22.01751263,188.14,188.11,0.03]
["bitfinex","SOLUSD",1755367072674,17.5436474,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367072876,25.10079523,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367073078,25.82079523,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367074685,27.19518168,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367076074,23.61584906,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367076274,27.18758563,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367077184,23.20977042,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367077385,32.49110057,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367078320,28.52552632,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367078497,3.57173657,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755367079971,3.57173657,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755367080176,3.57173657,188.13,188.11,0.73]
["bitfinex","SOLUSD",1755367080588,3.57173657,188.13,188.12,0.7]
["bitfinex","SOLUSD",1755367080784,3.5650461,188.15,188.12,4.51181828]
["bitfinex","SOLUSD",1755367080979,3.5650461,188.15,188.12,3.81181828]
["bitfinex","SOLUSD",1755367081185,3.5650461,188.15,188.13,0.7]
["bitfinex","SOLUSD",1755367082577,3.5650461,188.15,188.12,9.12741035]
["bitfinex","SOLUSD",1755367082778,15.10621557,188.16,188.13,0.7]
["bitfinex","SOLUSD",1755367082994,15.10621557,188.16,188.13,85.91543307]
["bitfinex","SOLUSD",1755367084703,15.82621557,188.16,188.13,85.21543307]
["bitfinex","SOLUSD",1755367084898,15.82621557,188.16,188.13,85.91543307]
["bitfinex","SOLUSD",1755367085394,15.10621557,188.16,188.13,85.91543307]
["bitfinex","SOLUSD",1755367086609,15.10621557,188.16,188.13,80.6]
["bitfinex","SOLUSD",1755367086794,15.82621557,188.16,188.13,80.6]
["bitfinex","SOLUSD",1755367086988,15.82621557,188.16,188.13,79.9]
["bitfinex","SOLUSD",1755367087297,0.72,188.15,188.13,79.9]
["bitfinex","SOLUSD",1755367088083,15.82621557,188.16,188.13,79.9]
["bitfinex","SOLUSD",1755367088503,15.82621557,188.16,188.13,80.6]
["bitfinex","SOLUSD",1755367091805,15.10621557,188.16,188.13,80.6]
["bitfinex","SOLUSD",1755367092623,5.37410424,188.18,188.15,3.81181828]
["bitfinex","SOLUSD",1755367092624,0.06,188.18,188.15,3.81181828]
["bitfinex","SOLUSD",1755367092792,3.62182315,188.18,188.16,4.51181828]
["bitfinex","SOLUSD",1755367092989,3.62182315,188.18,188.17,0.7]
["bitfinex","SOLUSD",1755367093213,3.62182315,188.18,188.17,80.6]
["bitfinex","SOLUSD",1755367093621,3.62182315,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367094008,0.06,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367095811,0.35,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367096323,19.26803385,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367096517,22.829857,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367097132,19.01803872,188.18,188.17,79.9]
["bitfinex","SOLUSD",1755367098308,24.33213787,188.18,188.14,80.59]
["bitfinex","SOLUSD",1755367098514,20.77031472,188.18,188.14,80.59]
["bitfinex","SOLUSD",1755367099116,15.45621557,188.18,188.15,0.69]
["bitfinex","SOLUSD",1755367099519,15.16621557,188.18,188.15,0.69]
["bitfinex","SOLUSD",1755367100432,3.56279431,188.17,188.15,4.50181828]
["bitfinex","SOLUSD",1755367100608,3.62279431,188.18,188.16,0.69]
["bitfinex","SOLUSD",1755367102420,3.62279431,188.18,188.17,0.69]
["bitfinex","SOLUSD",1755367102821,3.62279431,188.18,188.15,9.12653953]
["bitfinex","SOLUSD",1755367103125,3.62404885,188.18,188.15,6.00472125]
["bitfinex","SOLUSD",1755367103347,3.62404885,188.18,188.16,0.69]
["bitfinex","SOLUSD",1755367103525,3.56404885,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755367104241,3.56404885,188.17,188.16,80.59]
["bitfinex","SOLUSD",1755367105725,3.56404885,188.17,188.16,79.9]
["bitfinex","SOLUSD",1755367110219,3.56404885,188.17,188.16,0.69]
["bitfinex","SOLUSD",1755367110609,3.56404885,188.17,188.16,41.42181828]
["bitfinex","SOLUSD",1755367110937,0.06,188.18,188.16,41.42181828]
["bitfinex","SOLUSD",1755367111140,0.06,188.18,188.17,4.50181828]
["bitfinex","SOLUSD",1755367111336,3.63011711,188.18,188.17,4.50181828]
["bitfinex","SOLUSD",1755367111870,3.63011711,188.18,188.17,85.90434341]
["bitfinex","SOLUSD",1755367112152,3.63011711,188.18,188.17,89.71616169]
["bitfinex","SOLUSD",1755367112640,0.06,188.18,188.17,89.71616169]
["bitfinex","SOLUSD",1755367114344,3.63363553,188.18,188.17,89.71616169]
["bitfinex","SOLUSD",1755367115154,0.06,188.18,188.17,89.71616169]
["bitfinex","SOLUSD",1755367116143,0.06,188.18,188.17,90.24759603]
["bitfinex","SOLUSD",1755367117344,0.06,188.18,188.17,116.24759603]
["bitfinex","SOLUSD",1755367117543,0.06,188.18,188.17,115.71616169]
["bitfinex","SOLUSD",1755367119835,0.06,188.18,188.17,152.63616169]
["bitfinex","SOLUSD",1755367122039,0.06,188.18,188.17,72.73616169]
["bitfinex","SOLUSD",1755367122239,0.06,188.18,188.17,73.26759603]
["bitfinex","SOLUSD",1755367124363,0.06,188.18,188.17,72.73616169]
["bitfinex","SOLUSD",1755367126265,0.06,188.18,188.17,73.26759603]
["bitfinex","SOLUSD",1755367127962,0.06,188.18,188.17,153.16759603]
["bitfinex","SOLUSD",1755367128269,0.06,188.18,188.17,152.63616169]
["bitfinex","SOLUSD",1755367131863,1e-08,188.18,188.17,152.63616169]
["bitfinex","SOLUSD",1755367133667,1e-08,188.19,188.17,126.63616169]
["bitfinex","SOLUSD",1755367133867,0.06,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367134066,0.06,188.22,188.21,120.51181827]
["bitfinex","SOLUSD",1755367134457,0.06,188.22,188.21,121.21181827]
["bitfinex","SOLUSD",1755367134847,0.06,188.22,188.21,126.52503223]
["bitfinex","SOLUSD",1755367135347,0.06,188.22,188.21,125.82503223]
["bitfinex","SOLUSD",1755367137060,0.06,188.22,188.21,126.52503223]
["bitfinex","SOLUSD",1755367139453,0.06,188.22,188.21,122.01321395]
["bitfinex","SOLUSD",1755367139773,0.06,188.22,188.21,125.82503223]
["bitfinex","SOLUSD",1755367142283,0.06,188.22,188.21,126.52503223]
["bitfinex","SOLUSD",1755367147287,0.06,188.22,188.21,125.82503223]
["bitfinex","SOLUSD",1755367150776,0.06,188.22,188.21,124.44814809]
["bitfinex","SOLUSD",1755367151987,0.75,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367152285,4.32193284,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367152690,4.32193284,188.22,188.2,36.9]
["bitfinex","SOLUSD",1755367152879,3.57193284,188.21,188.2,36.9]
["bitfinex","SOLUSD",1755367153068,4.26193284,188.21,188.2,36.9]
["bitfinex","SOLUSD",1755367153594,0.69,188.21,188.2,36.9]
["bitfinex","SOLUSD",1755367154316,0.06,188.22,188.2,45.34829928]
["bitfinex","SOLUSD",1755367154518,0.06,188.22,188.21,0.7]
["bitfinex","SOLUSD",1755367154682,3.63534578,188.22,188.21,4.50458082]
["bitfinex","SOLUSD",1755367155379,3.63534578,188.22,188.21,9.11779478]
["bitfinex","SOLUSD",1755367156472,3.63534578,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1755367156672,3.63534578,188.22,188.21,9.11779478]
["bitfinex","SOLUSD",1755367157580,3.63534578,188.22,188.21,85.09321395]
["bitfinex","SOLUSD",1755367157784,3.63534578,188.22,188.21,88.89779477]
["bitfinex","SOLUSD",1755367158471,3.63534578,188.22,188.21,83.58458081]
["bitfinex","SOLUSD",1755367163811,4.28534578,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367164101,8.2658139,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367166183,7.6158139,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367171002,3.63534578,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367172392,8.26550461,188.22,188.21,79.77999999]
["bitfinex","SOLUSD",1755367173096,7.61550461,188.22,188.21,79.80999999]
["bitfinex","SOLUSD",1755367188317,16.07435522,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755367188618,16.07435522,188.22,188.19,0.03]
["bitfinex","SOLUSD",1755367188619,15.10621557,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755367188922,14.47809469,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367189101,15.18809469,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367189299,14.47809469,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367189493,15.18809469,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367189699,30.29431026,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367190407,35.60780654,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367194216,12.75217575,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367194412,7.56327746,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755367195214,7.56327746,188.2,188.19,3.14591894]
["bitfinex","SOLUSD",1755367195417,3.58311863,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367195615,7.55924423,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367196427,7.55924423,188.2,188.19,0.71]
["bitfinex","SOLUSD",1755367197019,3.58311863,188.2,188.19,3.14591894]
["bitfinex","SOLUSD",1755367197210,0.06,188.22,188.19,3.14591894]
["bitfinex","SOLUSD",1755367197418,0.06,188.22,188.21,2.43591894]
["bitfinex","SOLUSD",1755367197609,3.63811629,188.22,188.21,2.43591894]
["bitfinex","SOLUSD",1755367197810,3.63811629,188.22,188.21,3.11591894]
["bitfinex","SOLUSD",1755367198012,3.63811629,188.22,188.21,0.68]
["bitfinex","SOLUSD",1755367198224,3.63811629,188.22,188.21,8.4291329]
["bitfinex","SOLUSD",1755367198632,3.63811629,188.22,188.21,9.79849313]
["bitfinex","SOLUSD",1755367199654,3.63811629,188.22,188.19,0.71]
["bitfinex","SOLUSD",1755367199811,3.57811629,188.21,188.2,36.96]
["bitfinex","SOLUSD",1755367200212,3.57811629,188.21,188.2,116.73999999]
["bitfinex","SOLUSD",1755367200448,8.09339546,188.21,188.19,79.80999999]
["bitfinex","SOLUSD",1755367200744,31.65442642,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367200912,29.16400849,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755367202238,15.10621557,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755367202422,69.48930675,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755367203344,73.95929749,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755367203745,69.48930675,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755367203947,27.17552813,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367204359,31.64415801,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367205750,36.95821901,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367206239,32.48958913,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367209139,32.48213396,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367215446,36.95076384,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367215745,39.08074584,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367218846,15.10621557,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755367219041,41.10621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367219330,89.45807296,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367219650,90.17807296,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367220250,97.62358577,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367220655,18.91149474,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367220862,27.17807296,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367221747,32.4935463,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367222134,34.6240953,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367232871,34.6240953,188.13,188.12,1e-08]
["bitfinex","SOLUSD",1755367233334,39.08559924,188.13,188.11,1e-08]
["bitfinex","SOLUSD",1755367233543,68.61550952,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755367234139,70.74628552,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755367234350,76.06204142,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755367234751,74.69742981,188.12,188.11,1e-08]
["bitfinex","SOLUSD",1755367235971,15.10621557,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367236159,62.09346135,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367236660,66.31830122,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367237555,70.77558827,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367237959,75.37219202,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367240392,76.09219202,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367243289,75.37219202,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367243944,75.36560544,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367244146,70.90831839,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367248191,75.36792563,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367248384,75.36792563,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367248385,33.90831839,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367248567,68.75720139,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367248769,64.94281096,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367249581,64.94281096,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367249764,73.50902757,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367249970,73.21949154,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367250188,70.8908883,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367250393,68.7598843,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367250756,64.94549387,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367250957,68.7598843,188.09,188.08,0.66000001]
["bitfinex","SOLUSD",1755367252179,68.7598843,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367252888,73.79949154,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367253774,75.93049554,188.09,188.08,1e-08]
["bitfinex","SOLUSD",1755367254883,44.920606,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755367255088,57.50616275,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755367255464,31.50616275,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755367255658,31.50616275,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755367255659,41.10621557,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367255866,94.56712341,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367256179,93.98712341,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367256891,99.30429254,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367257390,91.02605925,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367257597,87.06150099,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367258294,71.95528542,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367260391,75.92762229,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367260611,7.55045316,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367260794,3.57811629,188.07,188.06,4.47439044]
["bitfinex","SOLUSD",1755367261878,3.57811629,188.07,188.06,9.79184231]
["bitfinex","SOLUSD",1755367262369,0.06,188.09,188.06,9.79184231]
["bitfinex","SOLUSD",1755367262585,3.57636318,188.08,188.07,4.47439043]
["bitfinex","SOLUSD",1755367265170,3.57636318,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755367266497,8.89324961,188.08,188.07,0.66]
["bitfinex","SOLUSD",1755367266882,12.70764004,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755367267087,3.57636318,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367267292,3.57636318,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367267500,8.89353231,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367267801,12.70792274,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367268601,65.80597293,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367268784,69.62036336,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367269298,68.91036336,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367272886,68.91036336,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367273687,44.67258823,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367274085,7.55258823,188.07,188.06,0.66000001]
["bitfinex","SOLUSD",1755367274520,16.74414779,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367274678,69.70036336,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367274882,74.16420622,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755367276810,69.70036336,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755367276989,49.39608407,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367277320,94.1086723,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367277515,94.7686723,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367278997,100.08640694,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367279194,95.61092887,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367280117,95.61092887,188.05,188.02,0.03]
["bitfinex","SOLUSD",1755367280294,3.81439043,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367280501,44.55075361,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367280803,44.55075361,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367282199,49.86961962,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367283887,46.05522919,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367286235,42.47886601,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367287025,46.05793875,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367288208,40.73907274,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367288567,3.57907274,188.01,188.0,0.69]
["bitfinex","SOLUSD",1755367288704,37.12,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367290319,3.57807504,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755367290531,37.12,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367290732,3.57806389,188.02,188.0,50.58999999]
["bitfinex","SOLUSD",1755367291026,37.12,188.03,188.01,0.66]
["bitfinex","SOLUSD",1755367291218,3.57806347,188.02,188.0,49.92999999]
["bitfinex","SOLUSD",1755367291422,37.12,188.03,188.0,49.92999999]
["bitfinex","SOLUSD",1755367291728,3.57805259,188.02,188.0,49.92999999]
["bitfinex","SOLUSD",1755367292029,37.12,188.03,188.01,0.66]
["bitfinex","SOLUSD",1755367292210,3.57805301,188.02,188.0,49.92999999]
["bitfinex","SOLUSD",1755367292426,37.12,188.03,188.01,0.66]
["bitfinex","SOLUSD",1755367292628,40.93439043,188.03,188.0,49.92999999]
["bitfinex","SOLUSD",1755367293225,40.93439043,188.03,188.01,0.66]
["bitfinex","SOLUSD",1755367293728,40.93439043,188.03,188.0,49.92999999]
["bitfinex","SOLUSD",1755367293729,40.93439043,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367294028,44.51222547,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367296556,40.69783504,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367296847,44.51222547,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367297850,3.57783504,188.03,188.02,4.47439043]
["bitfinex","SOLUSD",1755367298023,3.57783504,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367298226,3.57783504,188.03,188.02,4.47439043]
["bitfinex","SOLUSD",1755367298750,3.57783504,188.03,188.02,0.66]
["bitfinex","SOLUSD",1755367299040,7.39222547,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367299225,3.57783504,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755367299423,3.81439043,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755367299623,3.57810522,188.02,188.01,0.66]
["bitfinex","SOLUSD",1755367300325,3.57810522,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755367300547,9.79271816,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755367300744,3.57814227,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755367301049,9.79271816,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367301228,3.57814227,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755367301553,9.13271816,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367301734,3.57826082,188.02,188.0,0.69]
["bitfinex","SOLUSD",1755367301937,9.13271816,188.03,188.0,0.69]
["bitfinex","SOLUSD",1755367302235,8.89693799,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755367302419,9.13277194,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755367302623,3.57838375,188.02,188.01,0.66]
["bitfinex","SOLUSD",1755367305319,3.57838375,188.02,188.01,79.9]
["bitfinex","SOLUSD",1755367305524,3.57838375,188.02,188.01,80.56]
["bitfinex","SOLUSD",1755367308952,3.57838375,188.02,188.01,89.69325644]
["bitfinex","SOLUSD",1755367309148,0.06,188.03,188.01,90.22514304]
["bitfinex","SOLUSD",1755367309350,0.06,188.05,188.02,41.57439043]
["bitfinex","SOLUSD",1755367309560,0.06,188.05,188.04,3.81439043]
["bitfinex","SOLUSD",1755367309853,0.06,188.05,188.04,40.93439043]
["bitfinex","SOLUSD",1755367310042,0.06,188.05,188.04,41.59439043]
["bitfinex","SOLUSD",1755367311533,0.06,188.05,188.04,126.81240787]
["bitfinex","SOLUSD",1755367314539,0.06,188.06,188.04,258.81240787]
["bitfinex","SOLUSD",1755367314740,0.06,188.06,188.05,5.00616389]
["bitfinex","SOLUSD",1755367316152,0.06,188.07,188.05,10.32389853]
["bitfinex","SOLUSD",1755367316346,0.06,188.07,188.06,41.59439043]
["bitfinex","SOLUSD",1755367316659,0.06,188.07,188.06,121.49439043]
["bitfinex","SOLUSD",1755367316859,1e-08,188.07,188.06,121.49439043]
["bitfinex","SOLUSD",1755367317764,1e-08,188.07,188.06,137.45439043]
["bitfinex","SOLUSD",1755367317963,1e-08,188.07,188.06,121.49439043]
["bitfinex","SOLUSD",1755367318349,1e-08,188.07,188.06,126.8118423]
["bitfinex","SOLUSD",1755367320056,1e-08,188.07,188.06,115.6918423]
["bitfinex","SOLUSD",1755367320252,1e-08,188.07,188.06,72.9118423]
["bitfinex","SOLUSD",1755367322462,0.06,188.09,188.06,72.9118423]
["bitfinex","SOLUSD",1755367322463,0.06,188.09,188.06,46.9118423]
["bitfinex","SOLUSD",1755367322671,0.06,188.09,188.07,31.00610734]
["bitfinex","SOLUSD",1755367323753,0.06,188.09,188.07,36.32327647]
["bitfinex","SOLUSD",1755367325979,0.06,188.09,188.07,35.66327647]
["bitfinex","SOLUSD",1755367326147,0.06,188.09,188.07,152.17155956]
["bitfinex","SOLUSD",1755367327976,0.78,188.08,188.07,126.17155956]
["bitfinex","SOLUSD",1755367328183,0.78,188.08,188.07,120.85439043]
["bitfinex","SOLUSD",1755367329258,0.78,188.08,188.07,37.14]
["bitfinex","SOLUSD",1755367329458,0.78,188.08,188.07,40.95439043]
["bitfinex","SOLUSD",1755367330277,0.78,188.08,188.07,37.14]
["bitfinex","SOLUSD",1755367333177,8.16171079,188.08,188.02,86.52101521]
["bitfinex","SOLUSD",1755367333387,3.81439043,188.06,188.03,37.14]
["bitfinex","SOLUSD",1755367333557,0.72,188.05,188.03,37.14]
["bitfinex","SOLUSD",1755367333755,0.72,188.04,188.02,2.80662478]
["bitfinex","SOLUSD",1755367333973,0.72,188.04,188.02,39.96662478]
["bitfinex","SOLUSD",1755367334148,4.53439043,188.04,188.02,2.80662478]
["bitfinex","SOLUSD",1755367334350,3.56808827,188.06,188.02,0.03]
["bitfinex","SOLUSD",1755367334584,0.72,188.06,188.02,3.84439043]
["bitfinex","SOLUSD",1755367334757,0.72,188.06,188.02,9.82291563]
["bitfinex","SOLUSD",1755367334954,0.72,188.06,188.02,46.98291563]
["bitfinex","SOLUSD",1755367335281,9.19131048,188.08,188.05,3.81439043]
["bitfinex","SOLUSD",1755367335282,3.62838629,188.08,188.05,3.81439043]
["bitfinex","SOLUSD",1755367335471,3.62838629,188.08,188.05,83.71439043]
["bitfinex","SOLUSD",1755367335660,4.34838629,188.08,188.05,83.71439043]
["bitfinex","SOLUSD",1755367335986,0.78,188.08,188.05,83.71439043]
["bitfinex","SOLUSD",1755367336965,0.06,188.08,188.07,3.81439043]
["bitfinex","SOLUSD",1755367337888,0.74,188.08,188.06,41.01439043]
["bitfinex","SOLUSD",1755367339192,0.06,188.08,188.06,3.81439043]
["bitfinex","SOLUSD",1755367339383,0.06,188.08,188.06,9.13183607]
["bitfinex","SOLUSD",1755367339561,0.06,188.08,188.07,3.81439043]
["bitfinex","SOLUSD",1755367340894,0.06,188.08,188.07,83.71439043]
["bitfinex","SOLUSD",1755367341183,0.06,188.08,188.07,83.74439043]
["bitfinex","SOLUSD",1755367341482,0.06,188.08,188.07,89.72155956]
["bitfinex","SOLUSD",1755367341668,0.06,188.08,188.07,126.90155956]
["bitfinex","SOLUSD",1755367346788,0.06,188.08,188.07,126.24155956]
["bitfinex","SOLUSD",1755367347166,0.06,188.08,188.07,122.42716913]
["bitfinex","SOLUSD",1755367347371,8.12774401,188.08,188.07,79.93]
["bitfinex","SOLUSD",1755367349590,13.44463044,188.08,188.07,79.93]
["bitfinex","SOLUSD",1755367352805,28.55084601,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367352995,32.52804891,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367353999,28.55084601,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367354189,32.5289659,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367356507,28.55084601,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367356703,32.52757844,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367357290,58.52757844,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367357699,15.10621557,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367357888,89.65069201,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367358088,90.33069201,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367358688,95.64814388,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367361912,94.96814388,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367362709,68.96814388,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367364421,63.65069201,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755367364806,48.54447644,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755367365298,48.54359346,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755367367390,7.54920303,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755367367594,3.5724706,188.06,188.05,0.69]
["bitfinex","SOLUSD",1755367373215,3.5724706,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367375216,3.5724706,188.06,188.05,0.7]
["bitfinex","SOLUSD",1755367376421,3.5724706,188.06,188.05,80.6]
["bitfinex","SOLUSD",1755367381231,3.5724706,188.06,188.05,79.93]
["bitfinex","SOLUSD",1755367382135,8.88992247,188.06,188.05,79.93]
["bitfinex","SOLUSD",1755367382715,32.44480589,188.06,188.05,79.93]
["bitfinex","SOLUSD",1755367383020,69.56480589,188.06,188.05,79.93]
["bitfinex","SOLUSD",1755367388130,74.03039414,188.06,188.05,79.93]
["bitfinex","SOLUSD",1755367388334,74.03039414,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367391444,73.37039414,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755367392343,9.13240787,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755367392525,53.77915589,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755367393238,53.77915589,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755367394131,21.15894447,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755367400660,19.78578217,188.04,188.03,0.7]
["bitfinex","SOLUSD",1755367401966,19.78578217,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755367412961,19.78578217,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755367412962,15.10621557,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755367413265,62.11419172,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367413464,62.78419172,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367414268,68.10277484,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367417567,70.23434584,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367417973,69.56434584,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367419668,69.56434584,188.02,188.01,0.75]
["bitfinex","SOLUSD",1755367420671,69.56434584,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367421482,70.23434584,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755367423173,70.23434584,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755367423381,15.97684216,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367424684,18.10864016,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367425562,59.21485573,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367425756,65.18869465,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367425984,39.18869465,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367426190,33.21485573,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367426484,39.18350927,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755367427870,39.18350927,188.01,187.98,0.03]
["bitfinex","SOLUSD",1755367428203,28.44122813,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367428365,77.50273311,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367428868,78.20273311,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367429188,94.19377811,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367429392,93.49635699,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367429567,98.81607185,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367429773,98.81607185,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367430388,94.34131489,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367432469,51.98160003,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367432670,40.6124706,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367432886,3.5724706,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367433891,21.1199143,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367434192,21.1199143,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367434193,25.09476868,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367435182,25.09450871,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367435379,21.52203811,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367435579,25.09927347,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367436367,30.41898833,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367436672,30.41898833,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367437291,30.41898833,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367437594,3.57723536,187.98,187.97,0.73]
["bitfinex","SOLUSD",1755367440976,3.57723536,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367441198,30.27097646,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367441706,46.26031746,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367442003,51.58003232,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367442386,47.10848812,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755367442991,60.40777527,187.98,187.94,0.03]
["bitfinex","SOLUSD",1755367443192,17.5474437,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367443391,40.65723536,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367443903,40.65723536,187.95,187.94,0.73]
["bitfinex","SOLUSD",1755367445497,3.57723536,187.95,187.94,0.73]
["bitfinex","SOLUSD",1755367445703,3.57723536,187.95,187.94,4.54763327]
["bitfinex","SOLUSD",1755367446002,3.57723536,187.95,187.94,0.73]
["bitfinex","SOLUSD",1755367447500,3.57723536,187.95,187.94,80.63]
["bitfinex","SOLUSD",1755367448717,3.57723536,187.95,187.94,79.93]
["bitfinex","SOLUSD",1755367448885,3.57723536,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367449085,40.67723536,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367450511,45.99779933,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367451211,50.5154326,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367451394,54.49240816,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367452290,69.59862373,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367452491,95.59862373,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755367452885,98.40749673,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755367453228,12.07184419,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755367455206,17.39269126,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755367455587,32.49890683,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755367455803,32.49890683,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755367455804,15.10621557,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755367456112,41.10621557,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367456293,89.59805976,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367456701,90.29805976,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367457208,95.62003953,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367457899,95.61731866,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367458093,95.61731866,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755367458297,18.92384884,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367458513,63.61533889,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367459189,68.93788519,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367459516,71.71825219,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367460189,3.57723536,187.88,187.87,0.68]
["bitfinex","SOLUSD",1755367460386,40.71723536,187.88,187.87,0.68]
["bitfinex","SOLUSD",1755367460597,3.57723536,187.88,187.87,0.68]
["bitfinex","SOLUSD",1755367462098,40.75723536,187.9,187.87,0.68]
["bitfinex","SOLUSD",1755367462299,3.57723536,187.89,187.87,4.49763327]
["bitfinex","SOLUSD",1755367462502,3.57723536,187.88,187.87,4.49763327]
["bitfinex","SOLUSD",1755367462691,3.57723536,187.89,187.88,0.65]
["bitfinex","SOLUSD",1755367464214,37.18,187.9,187.88,4.46763327]
["bitfinex","SOLUSD",1755367464384,37.16,187.91,187.88,4.46763327]
["bitfinex","SOLUSD",1755367464589,3.57056896,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755367464886,3.57061016,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755367465088,3.57061016,187.9,187.88,0.65]
["bitfinex","SOLUSD",1755367465289,40.97763327,187.91,187.88,0.65]
["bitfinex","SOLUSD",1755367465290,3.57061016,187.89,187.88,0.65]
["bitfinex","SOLUSD",1755367465486,3.57061016,187.9,187.88,0.65]
["bitfinex","SOLUSD",1755367465716,3.57061016,187.89,187.88,0.65]
["bitfinex","SOLUSD",1755367465916,3.57061016,187.9,187.89,0.65]
["bitfinex","SOLUSD",1755367467796,3.57061016,187.9,187.89,4.46763327]
["bitfinex","SOLUSD",1755367467994,3.57061016,187.92,187.89,4.46763327]
["bitfinex","SOLUSD",1755367468326,3.57061016,187.91,187.9,4.46763327]
["bitfinex","SOLUSD",1755367468613,37.18,187.93,187.9,4.46763327]
["bitfinex","SOLUSD",1755367468824,5.352734,187.94,187.92,3.81763327]
["bitfinex","SOLUSD",1755367469116,3.57089945,187.93,187.91,3.81763327]
["bitfinex","SOLUSD",1755367469319,5.352734,187.94,187.91,3.81763327]
["bitfinex","SOLUSD",1755367469526,3.57135466,187.93,187.91,3.81763327]
["bitfinex","SOLUSD",1755367469820,37.18,187.95,187.92,0.65]
["bitfinex","SOLUSD",1755367469998,3.57135342,187.94,187.92,0.65]
["bitfinex","SOLUSD",1755367470199,3.57135342,187.93,187.92,0.65]
["bitfinex","SOLUSD",1755367470712,3.57135342,187.93,187.9,4.46763327]
["bitfinex","SOLUSD",1755367470914,3.57135342,187.92,187.9,4.46763327]
["bitfinex","SOLUSD",1755367471109,0.37,187.94,187.9,4.46763327]
["bitfinex","SOLUSD",1755367471314,3.57191928,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755367471515,3.57191928,187.92,187.9,0.65]
["bitfinex","SOLUSD",1755367471821,3.57229908,187.91,187.9,0.65]
["bitfinex","SOLUSD",1755367472526,3.57229908,187.92,187.9,0.65]
["bitfinex","SOLUSD",1755367472825,3.57229908,187.91,187.89,79.9]
["bitfinex","SOLUSD",1755367473125,3.57229908,187.92,187.9,0.65]
["bitfinex","SOLUSD",1755367473419,3.57229908,187.91,187.9,0.65]
["bitfinex","SOLUSD",1755367473631,3.57229908,187.91,187.89,83.74763327]
["bitfinex","SOLUSD",1755367473803,37.18,187.93,187.9,0.65]
["bitfinex","SOLUSD",1755367473997,3.57254124,187.92,187.9,79.9]
["bitfinex","SOLUSD",1755367474215,37.18,187.93,187.91,0.65]
["bitfinex","SOLUSD",1755367474414,0.06,187.94,187.92,0.65]
["bitfinex","SOLUSD",1755367474598,3.57248491,187.93,187.92,4.46763327]
["bitfinex","SOLUSD",1755367475710,3.57248491,187.93,187.92,0.65]
["bitfinex","SOLUSD",1755367477226,3.57267816,187.93,187.92,0.65]
["bitfinex","SOLUSD",1755367477406,3.57267816,187.93,187.92,4.46763327]
["bitfinex","SOLUSD",1755367477602,3.57267816,187.93,187.92,9.78904663]
["bitfinex","SOLUSD",1755367477801,0.06,187.94,187.92,9.78904663]
["bitfinex","SOLUSD",1755367478002,0.06,187.94,187.93,0.65]
["bitfinex","SOLUSD",1755367478209,3.63276998,187.94,187.93,0.65]
["bitfinex","SOLUSD",1755367479727,3.63276998,187.94,187.93,9.78876347]
["bitfinex","SOLUSD",1755367485330,0.06,187.94,187.93,72.94876347]
["bitfinex","SOLUSD",1755367485535,0.06,187.94,187.93,0.65]
["bitfinex","SOLUSD",1755367486239,0.06,187.94,187.91,9.13925804]
["bitfinex","SOLUSD",1755367486436,3.57468058,187.93,187.91,0.71]
["bitfinex","SOLUSD",1755367486640,3.57468058,187.92,187.9,37.14]
["bitfinex","SOLUSD",1755367486843,4.56763327,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755367487137,4.26493223,187.93,187.89,0.74]
["bitfinex","SOLUSD",1755367487312,3.57493223,187.92,187.89,0.74]
["bitfinex","SOLUSD",1755367487503,3.57493223,187.91,187.89,0.74]
["bitfinex","SOLUSD",1755367487714,9.82887481,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755367487920,3.57527124,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755367488117,3.57527124,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755367488316,0.69,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755367488613,4.26536888,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755367488812,3.57536888,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367492721,9.58734865,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367493118,3.57536888,187.9,187.89,0.74]
["bitfinex","SOLUSD",1755367493941,3.57536888,187.9,187.89,4.55763327]
["bitfinex","SOLUSD",1755367494553,3.57536888,187.9,187.89,0.74]
["bitfinex","SOLUSD",1755367494755,3.57536888,187.9,187.89,84.45763327]
["bitfinex","SOLUSD",1755367494937,3.57536888,187.9,187.89,79.93]
["bitfinex","SOLUSD",1755367495725,3.57750132,187.9,187.89,79.93]
["bitfinex","SOLUSD",1755367497024,12.06066172,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367497440,74.24073371,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367498355,44.83302845,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367500453,3.57750132,187.9,187.89,4.55763327]
["bitfinex","SOLUSD",1755367500954,3.57750132,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367503030,3.57750132,187.9,187.89,0.74]
["bitfinex","SOLUSD",1755367505361,3.57750132,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367505929,4.26750132,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367506138,36.96440677,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755367509654,15.10621557,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755367509954,59.94291708,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367510758,63.76055035,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367511064,69.77309665,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367515446,69.08309665,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367515652,65.26546338,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367517644,3.57750132,187.88,187.87,4.56763327]
["bitfinex","SOLUSD",1755367521380,3.57750132,187.88,187.87,84.46763327]
["bitfinex","SOLUSD",1755367522251,3.57750132,187.88,187.87,79.93]
["bitfinex","SOLUSD",1755367522452,3.57750132,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755367522652,3.57750132,187.88,187.87,0.75]
["bitfinex","SOLUSD",1755367526964,3.57750132,187.88,187.87,4.56763327]
["bitfinex","SOLUSD",1755367527962,3.57750132,187.88,187.87,9.89046288]
["bitfinex","SOLUSD",1755367528366,3.57750132,187.88,187.87,89.79046288]
["bitfinex","SOLUSD",1755367528681,0.06,187.89,187.87,89.79046288]
["bitfinex","SOLUSD",1755367528874,0.06,187.89,187.88,37.26]
["bitfinex","SOLUSD",1755367529174,3.64085302,187.89,187.88,41.79763327]
["bitfinex","SOLUSD",1755367529558,3.64085302,187.89,187.88,47.12017957]
["bitfinex","SOLUSD",1755367529755,0.06,187.89,187.88,127.02017957]
["bitfinex","SOLUSD",1755367530381,3.64227317,187.89,187.88,127.02017957]
["bitfinex","SOLUSD",1755367531165,0.06,187.89,187.88,127.02017957]
["bitfinex","SOLUSD",1755367532157,0.06,187.89,187.88,156.83781284]
["bitfinex","SOLUSD",1755367532761,0.06,187.89,187.88,130.83781284]
["bitfinex","SOLUSD",1755367533991,0.06,187.89,187.88,127.02017957]
["bitfinex","SOLUSD",1755367536386,0.06,187.89,187.88,153.02017957]
["bitfinex","SOLUSD",1755367537703,0.06,187.89,187.88,149.2025463]
["bitfinex","SOLUSD",1755367537994,0.06,187.89,187.88,153.02017957]
["bitfinex","SOLUSD",1755367540993,0.06,187.89,187.88,130.83781284]
["bitfinex","SOLUSD",1755367541985,0.06,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755367542197,0.06,187.93,187.9,41.56983124]
["bitfinex","SOLUSD",1755367542383,0.06,187.93,187.92,29.81763327]
["bitfinex","SOLUSD",1755367542697,0.06,187.93,187.92,67.5897746]
["bitfinex","SOLUSD",1755367542896,0.06,187.93,187.92,68.3097746]
["bitfinex","SOLUSD",1755367544775,0.06,187.93,187.92,73.63118796]
["bitfinex","SOLUSD",1755367544968,0.06,187.94,187.93,79.84]
["bitfinex","SOLUSD",1755367545172,0.06,187.94,187.93,84.37763327]
["bitfinex","SOLUSD",1755367546096,0.06,187.94,187.93,89.69876347]
["bitfinex","SOLUSD",1755367547693,0.06,187.94,187.93,88.97876347]
["bitfinex","SOLUSD",1755367548814,0.06,187.94,187.93,89.66876347]
["bitfinex","SOLUSD",1755367552701,0.06,187.94,187.93,88.97876347]
["bitfinex","SOLUSD",1755367554283,0.06,187.94,187.93,89.51087649]
["bitfinex","SOLUSD",1755367554516,0.06,187.94,187.93,90.20087649]
["bitfinex","SOLUSD",1755367556707,0.06,187.94,187.93,89.66876347]
["bitfinex","SOLUSD",1755367557209,0.06,187.94,187.93,88.97876347]
["bitfinex","SOLUSD",1755367558516,0.06,187.94,187.93,89.66876347]
["bitfinex","SOLUSD",1755367558722,0.06,187.94,187.93,89.69876347]
["bitfinex","SOLUSD",1755367564701,0.06,187.94,187.93,88.32285533]
["bitfinex","SOLUSD",1755367565319,1e-08,187.94,187.93,88.85496835]
["bitfinex","SOLUSD",1755367565709,0.06,187.96,187.95,79.77999999]
["bitfinex","SOLUSD",1755367566021,0.06,187.96,187.95,119.89378151]
["bitfinex","SOLUSD",1755367566190,0.06,187.96,187.95,120.05172512]
["bitfinex","SOLUSD",1755367566801,0.06,187.96,187.95,121.42402518]
["bitfinex","SOLUSD",1755367567213,0.06,187.97,187.95,157.82080472]
["bitfinex","SOLUSD",1755367567406,1e-08,187.98,187.96,5.03605328]
["bitfinex","SOLUSD",1755367567605,1e-08,187.98,187.97,44.78805038]
["bitfinex","SOLUSD",1755367567927,1e-08,187.98,187.97,47.60871238]
["bitfinex","SOLUSD",1755367568498,0.06,188.04,187.99,26.0]
["bitfinex","SOLUSD",1755367568702,1e-08,188.0,187.99,151.09999355]
["bitfinex","SOLUSD",1755367568932,0.06,188.04,188.03,26.0]
["bitfinex","SOLUSD",1755367569218,0.06,188.04,188.03,66.97402519]
["bitfinex","SOLUSD",1755367569403,0.06,188.04,188.03,68.19585521]
["bitfinex","SOLUSD",1755367569794,0.06,188.04,188.03,31.03585521]
["bitfinex","SOLUSD",1755367570022,0.06,188.04,188.03,67.50585521]
["bitfinex","SOLUSD",1755367570622,0.06,188.04,188.03,72.82415548]
["bitfinex","SOLUSD",1755367572199,0.76,188.04,188.03,72.82415548]
["bitfinex","SOLUSD",1755367572404,0.76,188.04,188.03,66.97402519]
["bitfinex","SOLUSD",1755367572605,4.3305151,188.04,188.03,66.97402519]
["bitfinex","SOLUSD",1755367573421,3.6305151,188.04,188.03,66.97402519]
["bitfinex","SOLUSD",1755367574117,3.6305151,188.04,188.03,40.97402519]
["bitfinex","SOLUSD",1755367574521,4.3305151,188.04,188.03,40.97402519]
["bitfinex","SOLUSD",1755367574828,4.3305151,188.04,188.03,120.75402518]
["bitfinex","SOLUSD",1755367579603,3.6305151,188.04,188.03,120.75402518]
["bitfinex","SOLUSD",1755367583228,0.06,188.04,188.03,120.75402518]
["bitfinex","SOLUSD",1755367584018,3.63068466,188.04,188.03,120.75402518]
["bitfinex","SOLUSD",1755367589822,3.63068466,188.04,188.03,117.65999999]
["bitfinex","SOLUSD",1755367591636,3.63068466,188.04,188.03,122.97830026]
["bitfinex","SOLUSD",1755367591951,3.63068466,188.04,188.03,126.79232545]
["bitfinex","SOLUSD",1755367594635,3.63068466,188.04,188.03,125.41826332]
["bitfinex","SOLUSD",1755367596942,0.06,188.04,188.03,125.41826332]
["bitfinex","SOLUSD",1755367598337,0.06,188.04,188.03,119.31996305]
["bitfinex","SOLUSD",1755367598514,3.63517237,188.04,188.03,119.31996305]
["bitfinex","SOLUSD",1755367598709,3.63517237,188.04,188.03,120.69266145]
["bitfinex","SOLUSD",1755367599047,3.63517237,188.04,188.03,126.01096172]
["bitfinex","SOLUSD",1755367599259,3.63517237,188.04,188.03,126.73096172]
["bitfinex","SOLUSD",1755367601227,3.63517237,188.04,188.03,46.95096173]
["bitfinex","SOLUSD",1755367601749,3.63517237,188.04,188.03,46.23096173]
["bitfinex","SOLUSD",1755367602349,3.63517237,188.04,188.03,46.95096173]
["bitfinex","SOLUSD",1755367607157,3.63517237,188.04,188.03,126.73096172]
["bitfinex","SOLUSD",1755367608551,3.63517237,188.04,188.03,152.73096172]
["bitfinex","SOLUSD",1755367608826,0.06,188.08,188.07,79.59999999]
["bitfinex","SOLUSD",1755367609126,0.06,188.08,188.07,121.02437836]
["bitfinex","SOLUSD",1755367609333,0.06,188.08,188.07,121.21266145]
["bitfinex","SOLUSD",1755367611071,0.06,188.08,188.07,126.52983058]
["bitfinex","SOLUSD",1755367613261,0.06,188.1,188.09,84.79660374]
["bitfinex","SOLUSD",1755367613467,0.06,188.1,188.09,122.40826411]
["bitfinex","SOLUSD",1755367613766,0.06,188.1,188.09,122.59660374]
["bitfinex","SOLUSD",1755367614265,0.06,188.1,188.09,126.4092652]
["bitfinex","SOLUSD",1755367618880,0.06,188.12,188.11,79.35999999]
["bitfinex","SOLUSD",1755367619158,0.06,188.12,188.11,146.25266145]
["bitfinex","SOLUSD",1755367619344,0.06,188.12,188.11,146.97266145]
["bitfinex","SOLUSD",1755367619962,0.06,188.12,188.11,152.28869993]
["bitfinex","SOLUSD",1755367620155,0.1,188.13,188.11,141.3949155]
["bitfinex","SOLUSD",1755367620362,0.1,188.13,188.12,5.06423705]
["bitfinex","SOLUSD",1755367620558,0.1,188.13,188.12,83.17266145]
["bitfinex","SOLUSD",1755367620865,0.1,188.13,188.12,66.89266146]
["bitfinex","SOLUSD",1755367621074,0.1,188.13,188.12,63.08]
["bitfinex","SOLUSD",1755367621241,0.81,188.13,188.12,63.08]
["bitfinex","SOLUSD",1755367621854,0.1,188.13,188.12,63.08]
["bitfinex","SOLUSD",1755367622345,0.81,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755367622676,0.1,188.13,188.12,72.96841736]
["bitfinex","SOLUSD",1755367624256,0.1,188.13,188.12,43.1557559]
["bitfinex","SOLUSD",1755367624468,0.1,188.13,188.12,46.96841736]
["bitfinex","SOLUSD",1755367625664,0.1,188.13,188.12,68.4357559]
["bitfinex","SOLUSD",1755367626477,0.1,188.13,188.12,72.24841736]
["bitfinex","SOLUSD",1755367628066,0.81,188.13,188.12,72.24841736]
["bitfinex","SOLUSD",1755367628279,0.1,188.13,188.12,72.24841736]
["bitfinex","SOLUSD",1755367628783,0.1,188.13,188.12,72.96841736]
["bitfinex","SOLUSD",1755367628984,0.1,188.13,188.12,126.85999294]
["bitfinex","SOLUSD",1755367629169,0.1,188.13,188.12,141.43463292]
["bitfinex","SOLUSD",1755367629862,0.1,188.13,188.12,89.20841735]
["bitfinex","SOLUSD",1755367630056,0.1,188.13,188.12,125.60841735]
["bitfinex","SOLUSD",1755367630371,0.1,188.13,188.12,152.32841735]
["bitfinex","SOLUSD",1755367631986,0.1,188.13,188.12,126.32841735]
["bitfinex","SOLUSD",1755367632893,1e-08,188.13,188.12,141.43463292]
["bitfinex","SOLUSD",1755367633771,1e-08,188.13,188.12,273.43463292]
["bitfinex","SOLUSD",1755367635272,0.06,188.17,188.15,105.35999998]
["bitfinex","SOLUSD",1755367635471,0.71,188.16,188.15,237.35999998]
["bitfinex","SOLUSD",1755367635702,0.71,188.16,188.15,274.49999998]
["bitfinex","SOLUSD",1755367635877,0.06,188.17,188.15,278.31266144]
["bitfinex","SOLUSD",1755367636076,0.06,188.17,188.15,274.49999998]
["bitfinex","SOLUSD",1755367636279,0.78,188.17,188.15,278.31266144]
["bitfinex","SOLUSD",1755367637801,0.72,188.16,188.15,283.62743852]
["bitfinex","SOLUSD",1755367638783,0.06,188.17,188.15,283.62743852]
["bitfinex","SOLUSD",1755367639095,0.78,188.17,188.15,283.62743852]
["bitfinex","SOLUSD",1755367639778,0.78,188.17,188.15,151.62743852]
["bitfinex","SOLUSD",1755367640977,0.06,188.17,188.15,151.62743852]
["bitfinex","SOLUSD",1755367641176,0.06,188.17,188.15,147.81477706]
["bitfinex","SOLUSD",1755367641562,0.06,188.17,188.15,151.62743852]
["bitfinex","SOLUSD",1755367642163,0.78,188.17,188.15,147.81477706]
["bitfinex","SOLUSD",1755367642672,0.72,188.16,188.15,147.81477706]
["bitfinex","SOLUSD",1755367643390,0.06,188.17,188.15,147.81477706]
["bitfinex","SOLUSD",1755367643594,0.78,188.17,188.15,147.81477706]
["bitfinex","SOLUSD",1755367643972,0.72,188.16,188.15,142.49999998]
["bitfinex","SOLUSD",1755367644773,0.72,188.16,188.15,147.81490829]
["bitfinex","SOLUSD",1755367644989,0.06,188.17,188.15,147.81490829]
["bitfinex","SOLUSD",1755367645178,0.78,188.17,188.15,147.81490829]
["bitfinex","SOLUSD",1755367645774,0.06,188.17,188.15,147.81490829]
["bitfinex","SOLUSD",1755367646696,0.06,188.17,188.16,4.51266146]
["bitfinex","SOLUSD",1755367647071,0.06,188.17,188.16,31.04412404]
["bitfinex","SOLUSD",1755367647292,0.06,188.17,188.16,30.51266146]
["bitfinex","SOLUSD",1755367647593,0.06,188.17,188.16,4.51266146]
["bitfinex","SOLUSD",1755367648369,0.06,188.17,188.16,5.04412404]
["bitfinex","SOLUSD",1755367648574,0.06,188.17,188.16,10.35874989]
["bitfinex","SOLUSD",1755367649992,0.06,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755367650191,0.06,188.19,188.18,67.50406756]
["bitfinex","SOLUSD",1755367650575,0.06,188.19,188.18,63.16]
["bitfinex","SOLUSD",1755367650890,0.78,188.19,188.18,63.16]
["bitfinex","SOLUSD",1755367651096,0.06,188.19,188.18,63.16]
["bitfinex","SOLUSD",1755367652404,0.06,188.19,188.18,68.474061]
["bitfinex","SOLUSD",1755367656997,0.06,188.19,188.18,69.174061]
["bitfinex","SOLUSD",1755367657504,0.06,188.19,188.18,68.474061]
["bitfinex","SOLUSD",1755367658004,0.78,188.19,188.18,68.474061]
["bitfinex","SOLUSD",1755367660414,0.78,188.19,188.18,147.83406098]
["bitfinex","SOLUSD",1755367662090,0.06,188.19,188.18,147.83406098]
["bitfinex","SOLUSD",1755367664796,0.06,188.19,188.18,148.53406098]
["bitfinex","SOLUSD",1755367665420,0.06,188.19,188.18,147.83406098]
["bitfinex","SOLUSD",1755367665918,4.56266146,188.19,188.18,116.51999998]
["bitfinex","SOLUSD",1755367666127,8.13876731,188.19,188.18,79.35999998]
["bitfinex","SOLUSD",1755367666294,7.44876731,188.19,188.18,116.45999998]
["bitfinex","SOLUSD",1755367666495,3.63610585,188.19,188.18,116.45999998]
["bitfinex","SOLUSD",1755367666909,4.32610585,188.19,188.18,116.45999998]
["bitfinex","SOLUSD",1755367669112,8.13876731,188.19,188.18,116.45999998]
["bitfinex","SOLUSD",1755367669310,8.13876731,188.19,188.18,79.35999998]
["bitfinex","SOLUSD",1755367671506,12.11596253,188.19,188.18,79.35999998]
["bitfinex","SOLUSD",1755367671706,17.42974115,188.19,188.14,79.35999998]
["bitfinex","SOLUSD",1755367671909,3.81266146,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367672222,12.05596253,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367672549,8.24330107,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367672747,12.05596253,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367673247,11.36596253,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367673541,7.38876731,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367673712,3.57610585,188.15,188.14,79.35999998]
["bitfinex","SOLUSD",1755367674331,3.57610585,188.15,188.14,80.06999998]
["bitfinex","SOLUSD",1755367676213,0.06,188.19,188.14,89.19785225]
["bitfinex","SOLUSD",1755367676545,3.57665573,188.18,188.15,41.64266146]
["bitfinex","SOLUSD",1755367676706,4.03439468,188.19,188.15,41.64266146]
["bitfinex","SOLUSD",1755367676707,3.57665573,188.17,188.15,40.93266146]
["bitfinex","SOLUSD",1755367676906,0.06,188.19,188.16,0.71]
["bitfinex","SOLUSD",1755367677117,3.57665371,188.18,188.17,37.12]
["bitfinex","SOLUSD",1755367677318,3.57665371,188.18,188.17,37.83]
["bitfinex","SOLUSD",1755367679424,3.57665371,188.18,188.17,37.12]
["bitfinex","SOLUSD",1755367679744,8.07931517,188.18,188.17,37.12]
["bitfinex","SOLUSD",1755367680123,7.38931517,188.18,188.16,37.12]
["bitfinex","SOLUSD",1755367680349,3.57665371,188.17,188.16,37.12]
["bitfinex","SOLUSD",1755367680525,3.57665371,188.17,188.16,37.83]
["bitfinex","SOLUSD",1755367680721,3.87266146,188.19,188.16,37.83]
["bitfinex","SOLUSD",1755367680931,3.57612211,188.18,188.17,0.71]
["bitfinex","SOLUSD",1755367681141,3.57612211,188.18,188.17,80.06999998]
["bitfinex","SOLUSD",1755367681840,3.57612211,188.18,188.17,79.35999998]
["bitfinex","SOLUSD",1755367682729,4.26612211,188.18,188.17,79.35999998]
["bitfinex","SOLUSD",1755367682931,13.39304461,188.18,188.16,79.35999998]
["bitfinex","SOLUSD",1755367683133,12.05316512,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367683980,8.24050366,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367684128,11.36316512,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367684854,7.55050366,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367685055,16.67750853,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367685465,11.36316512,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367686155,7.55050366,188.17,188.16,80.06999998]
["bitfinex","SOLUSD",1755367686361,7.55050366,188.17,188.16,117.20999998]
["bitfinex","SOLUSD",1755367686577,7.55050366,188.17,188.16,122.52462583]
["bitfinex","SOLUSD",1755367686745,3.57612211,188.17,188.16,122.52462583]
["bitfinex","SOLUSD",1755367686946,7.38878357,188.17,188.16,79.35999998]
["bitfinex","SOLUSD",1755367687165,7.76878357,188.17,188.14,37.14]
["bitfinex","SOLUSD",1755367687361,7.38878357,188.16,188.14,37.14]
["bitfinex","SOLUSD",1755367687559,3.81266146,188.16,188.14,37.14]
["bitfinex","SOLUSD",1755367688988,7.38693977,188.15,188.14,37.17]
["bitfinex","SOLUSD",1755367689267,7.38693977,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367689765,17.05344931,188.15,188.14,79.38999998]
["bitfinex","SOLUSD",1755367690358,17.05344931,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367691388,13.08184808,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367692795,17.05084772,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367697280,12.70184808,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367697589,7.38693977,188.15,188.14,0.75]
["bitfinex","SOLUSD",1755367697963,3.57427831,188.15,188.14,0.75]
["bitfinex","SOLUSD",1755367698479,3.57427831,188.16,188.14,117.24999998]
["bitfinex","SOLUSD",1755367698671,3.57427831,188.15,188.14,116.52999998]
["bitfinex","SOLUSD",1755367698992,3.57427831,188.16,188.14,116.52999998]
["bitfinex","SOLUSD",1755367699192,3.57427831,188.15,188.14,116.52999998]
["bitfinex","SOLUSD",1755367699371,3.57427831,188.16,188.15,0.72]
["bitfinex","SOLUSD",1755367699979,3.57427831,188.17,188.15,0.72]
["bitfinex","SOLUSD",1755367700165,3.57427831,188.16,188.14,121.8451231]
["bitfinex","SOLUSD",1755367700368,3.57427831,188.17,188.14,121.8451231]
["bitfinex","SOLUSD",1755367700573,3.57427831,188.16,188.14,121.8451231]
["bitfinex","SOLUSD",1755367700774,3.57427831,188.17,188.15,0.72]
["bitfinex","SOLUSD",1755367700973,3.57427831,188.16,188.14,121.8451231]
["bitfinex","SOLUSD",1755367701178,3.57427831,188.17,188.14,121.8451231]
["bitfinex","SOLUSD",1755367701482,3.57427831,188.16,188.14,121.8451231]
["bitfinex","SOLUSD",1755367701790,0.06,188.18,188.15,0.72]
["bitfinex","SOLUSD",1755367702092,0.06,188.18,188.16,37.14]
["bitfinex","SOLUSD",1755367702296,0.06,188.18,188.17,0.72]
["bitfinex","SOLUSD",1755367702471,3.63080463,188.18,188.17,0.72]
["bitfinex","SOLUSD",1755367704364,0.06,188.18,188.17,85.39434339]
["bitfinex","SOLUSD",1755367705768,0.06,188.18,188.17,89.20700485]
["bitfinex","SOLUSD",1755367707591,0.06,188.18,188.17,85.39434339]
["bitfinex","SOLUSD",1755367707894,0.06,188.18,188.17,89.20700485]
["bitfinex","SOLUSD",1755367713388,0.06,188.18,188.17,85.39434339]
["bitfinex","SOLUSD",1755367713592,0.06,188.18,188.17,84.67434339]
["bitfinex","SOLUSD",1755367713807,0.06,188.18,188.17,85.39434339]
["bitfinex","SOLUSD",1755367714286,0.06,188.18,188.17,89.20700485]
["bitfinex","SOLUSD",1755367715607,0.06,188.18,188.17,85.39434339]
["bitfinex","SOLUSD",1755367722207,0.06,188.18,188.17,79.35999998]
["bitfinex","SOLUSD",1755367722510,0.78,188.18,188.17,79.35999998]
["bitfinex","SOLUSD",1755367722803,8.16283098,188.18,188.14,0.03]
["bitfinex","SOLUSD",1755367723012,3.81266146,188.15,188.14,37.13]
["bitfinex","SOLUSD",1755367723384,3.81266146,188.16,188.14,37.85]
["bitfinex","SOLUSD",1755367723577,3.81266146,188.16,188.14,37.13]
["bitfinex","SOLUSD",1755367723777,4.53266146,188.16,188.14,37.13]
["bitfinex","SOLUSD",1755367724096,3.81266146,188.15,188.14,37.13]
["bitfinex","SOLUSD",1755367724707,4.53266146,188.16,188.14,37.13]
["bitfinex","SOLUSD",1755367724894,3.81266146,188.16,188.14,37.13]
["bitfinex","SOLUSD",1755367728584,4.48266146,188.16,188.14,116.48999998]
["bitfinex","SOLUSD",1755367728899,4.48266146,188.15,188.14,79.38999998]
["bitfinex","SOLUSD",1755367729084,8.05351753,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367729513,23.1597331,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367730082,28.47464141,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367731218,32.44244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367733629,36.9072952,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367735334,32.44244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367735711,36.9072952,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367736705,32.44244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367737303,31.77244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367737503,32.44244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367739406,31.77244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367739616,65.07978197,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367739819,68.89244343,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367740930,64.92464141,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367741928,59.6097331,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755367742116,64.92464141,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367743534,27.80464141,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367746233,3.57085607,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755367746546,7.38351753,188.16,188.14,0.74]
["bitfinex","SOLUSD",1755367746733,7.38351753,188.17,188.14,0.74]
["bitfinex","SOLUSD",1755367746916,3.63085607,188.18,188.14,0.74]
["bitfinex","SOLUSD",1755367747114,0.06,188.18,188.14,0.74]
["bitfinex","SOLUSD",1755367747517,0.06,188.18,188.14,80.64]
["bitfinex","SOLUSD",1755367747729,0.06,188.18,188.15,0.71]
["bitfinex","SOLUSD",1755367748617,0.06,188.18,188.14,85.24512323]
["bitfinex","SOLUSD",1755367748830,3.87266146,188.18,188.16,0.71]
["bitfinex","SOLUSD",1755367749015,3.87266146,188.18,188.17,0.71]
["bitfinex","SOLUSD",1755367750448,0.06,188.18,188.17,0.71]
["bitfinex","SOLUSD",1755367751444,0.06,188.18,188.17,0.71]
["bitfinex","SOLUSD",1755367757434,0.06,188.18,188.17,6.02434341]
["bitfinex","SOLUSD",1755367757844,0.06,188.18,188.17,6.01434341]
["bitfinex","SOLUSD",1755367758055,0.06,188.18,188.17,9.82700487]
["bitfinex","SOLUSD",1755367758226,0.06,188.18,188.17,126.82700487]
["bitfinex","SOLUSD",1755367758630,0.06,188.18,188.17,123.01434341]
["bitfinex","SOLUSD",1755367762769,0.06,188.18,188.17,126.82700487]
["bitfinex","SOLUSD",1755367771868,0.06,188.18,188.17,123.01434341]
["bitfinex","SOLUSD",1755367772051,0.06,188.18,188.17,126.82700487]
["bitfinex","SOLUSD",1755367773305,0.06,188.18,188.17,84.41266146]
["bitfinex","SOLUSD",1755367773465,0.06,188.18,188.17,116.98]
["bitfinex","SOLUSD",1755367773800,0.06,188.18,188.17,117.01]
["bitfinex","SOLUSD",1755367774260,0.06,188.18,188.17,123.02434341]
["bitfinex","SOLUSD",1755367774459,0.06,188.18,188.17,126.83700487]
["bitfinex","SOLUSD",1755367776562,0.06,188.18,188.17,126.13700487]
["bitfinex","SOLUSD",1755367777186,0.06,188.18,188.17,126.83700487]
["bitfinex","SOLUSD",1755367779296,0.06,188.18,188.17,152.83700487]
["bitfinex","SOLUSD",1755367783211,0.06,188.18,188.17,149.02434341]
["bitfinex","SOLUSD",1755367783372,0.06,188.18,188.17,152.83700487]
["bitfinex","SOLUSD",1755367784198,0.06,188.18,188.17,152.13700487]
["bitfinex","SOLUSD",1755367785989,0.06,188.18,188.17,148.32434341]
["bitfinex","SOLUSD",1755367786896,0.78,188.18,188.17,117.01]
["bitfinex","SOLUSD",1755367787467,4.35280612,188.18,188.17,117.01]
["bitfinex","SOLUSD",1755367787677,8.16546758,188.18,188.17,117.01]
["bitfinex","SOLUSD",1755367787876,13.47952858,188.18,188.17,79.93]
["bitfinex","SOLUSD",1755367788102,28.58574415,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367788288,32.55719932,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367788686,37.02205109,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755367789499,15.10621557,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755367789698,18.91887703,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367789903,26.46313832,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367790079,32.49804663,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755367790672,38.46407811,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755367790891,27.18313832,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367792006,32.49832913,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367793493,36.96025604,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367794982,62.96025604,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367796600,62.94963628,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367797499,58.48770937,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367798904,60.61814537,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367800204,59.89814537,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367800405,20.80945769,188.14,188.13,0.75]
["bitfinex","SOLUSD",1755367800610,24.62211915,188.14,188.13,0.75]
["bitfinex","SOLUSD",1755367800981,22.49168315,188.14,188.13,0.75]
["bitfinex","SOLUSD",1755367801391,22.49168315,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367802085,65.64687396,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367803115,64.92687396,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367804192,65.64687396,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367804612,62.07406784,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367804819,65.63137351,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367807289,65.69137351,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367811320,64.97137351,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367812115,65.69137351,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367813625,67.82169651,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367815928,74.54557953,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367816324,74.54579836,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367818404,41.10621557,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367818604,53.09772452,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367819404,58.41319786,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367819729,60.54363386,188.13,188.12,0.03]
["bitfinex","SOLUSD",1755367820300,59.87363386,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755367820529,15.10621557,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367820701,26.42772452,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367820901,27.09772452,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367821222,29.22850052,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367821421,34.544539,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367823127,33.874539,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367825205,33.8781025,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367826815,33.8781025,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755367826816,30.06544104,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755367827014,59.71862656,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755367827216,26.43128802,188.11,188.1,0.71]
["bitfinex","SOLUSD",1755367827404,31.7473265,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367827804,32.4173265,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367828032,40.68107443,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755367828328,36.22998796,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755367828534,71.82332719,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755367828724,77.13964829,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755367829332,77.80964829,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755367830525,73.35027058,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755367832333,15.10621557,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367832637,26.43128802,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367833530,31.74789177,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367834109,31.76656174,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367834733,30.39494687,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367834932,31.06494687,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367836540,33.19595087,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367836742,32.52595087,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367840339,32.58595087,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367840930,33.25595087,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367841655,39.22198235,188.09,188.08,0.14099881]
["bitfinex","SOLUSD",1755367842520,33.25595087,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755367842722,67.49522955,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755367843529,15.10621557,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367843738,27.11023241,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367844215,29.24146241,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367844422,34.55863154,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367845450,34.58244586,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367846048,37.02349245,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367847444,63.71349245,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367847614,59.24055657,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755367847817,41.10621557,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367848028,88.20215744,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367848856,95.65135008,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367850539,100.81400154,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367851259,96.34135008,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755367851439,15.10621557,188.04,188.02,0.03]
["bitfinex","SOLUSD",1755367851643,92.67475496,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755367851956,93.07475496,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755367852475,100.52485323,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755367852962,74.52485323,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755367853281,74.52485323,188.03,187.98,0.03]
["bitfinex","SOLUSD",1755367853282,41.10621557,188.0,187.98,0.03]
["bitfinex","SOLUSD",1755367853562,62.22215744,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755367854130,68.82384603,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755367854367,64.35441044,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755367854564,69.67384232,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755367854746,79.83802868,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755367855336,79.83802868,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755367856738,75.27124179,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755367857242,75.26016994,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755367858661,75.26016994,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755367858662,15.10621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367858848,59.770039,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367859369,65.09003687,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367859942,69.5992599,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367860446,68.9092599,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367861565,73.36522281,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755367862065,68.90382287,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755367863761,73.35978578,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755367864066,68.90382287,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755367864460,7.5383864,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755367864761,2.85953914,187.98,187.96,4.52922303]
["bitfinex","SOLUSD",1755367864959,15.10621557,188.01,187.97,3.81922303]
["bitfinex","SOLUSD",1755367865154,15.10621557,188.01,188.0,3.81922303]
["bitfinex","SOLUSD",1755367865360,20.42401881,188.05,188.0,3.81922303]
["bitfinex","SOLUSD",1755367865666,45.25119171,188.07,188.02,3.81922303]
["bitfinex","SOLUSD",1755367865847,15.10621557,188.06,188.02,3.81922303]
["bitfinex","SOLUSD",1755367867338,20.423712,188.06,188.02,3.81922303]
["bitfinex","SOLUSD",1755367868259,24.24293503,188.06,188.01,3.81922303]
["bitfinex","SOLUSD",1755367868460,4.50922303,188.05,188.0,3.81922303]
["bitfinex","SOLUSD",1755367868764,4.50922303,188.05,187.98,5.3196885]
["bitfinex","SOLUSD",1755367868765,15.10621557,188.03,187.98,3.81922303]
["bitfinex","SOLUSD",1755367868967,19.6154386,188.03,187.98,3.81922303]
["bitfinex","SOLUSD",1755367869269,20.42455349,188.03,187.98,3.81922303]
["bitfinex","SOLUSD",1755367870970,21.11455349,188.03,187.98,3.81922303]
["bitfinex","SOLUSD",1755367871145,24.93377652,188.03,187.98,3.81922303]
["bitfinex","SOLUSD",1755367871661,5.31801664,188.05,188.01,3.81922303]
["bitfinex","SOLUSD",1755367871865,15.10621557,188.06,188.02,3.81922303]
["bitfinex","SOLUSD",1755367872257,15.79621557,188.06,188.02,3.81922303]
["bitfinex","SOLUSD",1755367872577,19.6154386,188.06,188.01,3.81922303]
["bitfinex","SOLUSD",1755367872877,24.933016,188.06,188.01,3.81922303]
["bitfinex","SOLUSD",1755367873769,15.10621557,188.06,188.03,3.81922303]
["bitfinex","SOLUSD",1755367874197,0.06,188.05,188.04,3.81922303]
["bitfinex","SOLUSD",1755367877773,0.06,188.05,188.04,9.13724047]
["bitfinex","SOLUSD",1755367884383,0.06,188.07,188.06,26.0]
["bitfinex","SOLUSD",1755367884595,0.06,188.07,188.06,67.55096821]
["bitfinex","SOLUSD",1755367885871,0.06,188.07,188.06,72.86842008]
["bitfinex","SOLUSD",1755367888489,0.06,188.09,188.06,72.86842008]
["bitfinex","SOLUSD",1755367888490,0.06,188.09,188.08,83.59922303]
["bitfinex","SOLUSD",1755367888789,0.06,188.09,188.08,84.13091167]
["bitfinex","SOLUSD",1755367890569,0.06,188.09,188.08,89.4477981]
["bitfinex","SOLUSD",1755367893095,1e-08,188.1,188.08,93.26702113]
["bitfinex","SOLUSD",1755367893271,1e-08,188.1,188.09,44.79844606]
["bitfinex","SOLUSD",1755367894204,0.06,188.13,188.12,79.65999999]
["bitfinex","SOLUSD",1755367894395,0.06,188.13,188.12,120.63922302]
["bitfinex","SOLUSD",1755367894570,0.06,188.13,188.12,125.95497892]
["bitfinex","SOLUSD",1755367900387,0.06,188.14,188.13,79.59999999]
["bitfinex","SOLUSD",1755367900572,0.06,188.14,188.13,83.95077035]
["bitfinex","SOLUSD",1755367901275,0.06,188.14,188.13,89.26624369]
["bitfinex","SOLUSD",1755367903018,0.06,188.14,188.13,115.26624369]
["bitfinex","SOLUSD",1755367903311,0.06,188.14,188.13,114.73469636]
["bitfinex","SOLUSD",1755367903688,0.06,188.14,188.13,88.73469636]
["bitfinex","SOLUSD",1755367903884,0.06,188.14,188.13,89.26624369]
["bitfinex","SOLUSD",1755367909010,0.06,188.16,188.15,84.7949083]
["bitfinex","SOLUSD",1755367909215,0.06,188.16,188.15,125.73413133]
["bitfinex","SOLUSD",1755367910314,0.06,188.16,188.15,257.73413133]
["bitfinex","SOLUSD",1755367911492,0.06,188.18,188.17,26.0]
["bitfinex","SOLUSD",1755367911690,0.06,188.18,188.17,67.47065737]
["bitfinex","SOLUSD",1755367912114,0.06,188.19,188.17,199.47065737]
["bitfinex","SOLUSD",1755367912316,0.06,188.19,188.18,3.81922303]
["bitfinex","SOLUSD",1755367912893,1e-08,188.19,188.18,3.81922303]
["bitfinex","SOLUSD",1755367913398,1e-08,188.19,188.18,9.66469013]
["bitfinex","SOLUSD",1755367914000,0.06,188.2,188.18,9.66469013]
["bitfinex","SOLUSD",1755367914192,1e-08,188.2,188.19,40.95922303]
["bitfinex","SOLUSD",1755367914393,1e-08,188.21,188.19,44.77844606]
["bitfinex","SOLUSD",1755367914617,1e-08,188.21,188.2,34.16979568]
["bitfinex","SOLUSD",1755367915519,1e-08,188.21,188.2,39.48329196]
["bitfinex","SOLUSD",1755367916321,1e-08,188.21,188.2,13.48329196]
["bitfinex","SOLUSD",1755367917022,1e-08,188.21,188.2,9.66406893]
["bitfinex","SOLUSD",1755367917609,0.1,188.25,188.24,78.63999998]
["bitfinex","SOLUSD",1755367917917,0.1,188.25,188.24,119.57922301]
["bitfinex","SOLUSD",1755367918800,0.1,188.25,188.24,124.8915902]
["bitfinex","SOLUSD",1755367919722,0.76,188.25,188.24,124.8915902]
["bitfinex","SOLUSD",1755367920225,0.76,188.25,188.24,78.63999998]
["bitfinex","SOLUSD",1755367920429,0.76,188.25,188.24,115.73999998]
["bitfinex","SOLUSD",1755367921423,4.31117688,188.25,188.24,115.73999998]
["bitfinex","SOLUSD",1755367921625,0.76,188.25,188.24,115.73999998]
["bitfinex","SOLUSD",1755367936541,0.1,188.25,188.24,115.76999998]
["bitfinex","SOLUSD",1755367936722,0.79,188.25,188.24,119.58922301]
["bitfinex","SOLUSD",1755367937131,0.79,188.25,188.24,115.76999998]
["bitfinex","SOLUSD",1755367943340,27.20360358,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367943556,19.45646032,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367943752,3.66024475,188.25,188.24,81.10505825]
["bitfinex","SOLUSD",1755367943925,0.1,188.25,188.24,81.10505825]
["bitfinex","SOLUSD",1755367944751,0.1,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367945325,0.79,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367945632,0.1,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367946627,0.1,188.25,188.24,82.47447244]
["bitfinex","SOLUSD",1755367947329,0.1,188.25,188.24,119.55447244]
["bitfinex","SOLUSD",1755367948229,3.67148853,188.25,188.24,119.55447244]
["bitfinex","SOLUSD",1755367949442,3.67148853,188.25,188.24,125.52683963]
["bitfinex","SOLUSD",1755367949644,0.1,188.25,188.24,125.52683963]
["bitfinex","SOLUSD",1755367950038,0.06,188.27,188.26,29.80447246]
["bitfinex","SOLUSD",1755367950248,0.06,188.27,188.26,66.88447246]
["bitfinex","SOLUSD",1755367950451,0.06,188.27,188.26,29.80447246]
["bitfinex","SOLUSD",1755367950639,4.32378664,188.27,188.26,37.08]
["bitfinex","SOLUSD",1755367951645,3.63378664,188.27,188.26,37.08]
["bitfinex","SOLUSD",1755367951846,4.32378664,188.27,188.26,37.08]
["bitfinex","SOLUSD",1755367953361,8.30118486,188.27,188.26,37.08]
["bitfinex","SOLUSD",1755367956449,15.10621557,188.26,188.24,78.66999998]
["bitfinex","SOLUSD",1755367956677,8.24118486,188.25,188.24,78.66999998]
["bitfinex","SOLUSD",1755367956853,27.15187289,188.25,188.24,37.09]
["bitfinex","SOLUSD",1755367957056,27.15187289,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755367957742,36.89309496,188.25,188.24,0.03]
["bitfinex","SOLUSD",1755367958370,15.10621557,188.24,188.22,0.03]
["bitfinex","SOLUSD",1755367958554,26.46187289,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367958974,32.4645223,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367959945,36.70959426,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367960444,32.23064373,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367960668,28.42617127,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367960875,36.70622216,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367961056,32.9017497,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367961263,36.70622216,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367961472,32.23064373,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755367961769,22.71516049,188.21,188.2,0.03]
["bitfinex","SOLUSD",1755367961953,15.10621557,188.19,188.18,0.03]
["bitfinex","SOLUSD",1755367962159,26.0,188.17,188.13,0.03]
["bitfinex","SOLUSD",1755367962364,3.80447246,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367962584,7.3782591,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367962789,8.0682591,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367962951,13.38344991,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367963266,28.48966548,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367964365,24.68519302,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367964557,28.48966548,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367968688,22.48447467,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367968979,15.10621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755367969291,15.10621557,188.16,188.13,0.65]
["bitfinex","SOLUSD",1755367969956,3.86447246,188.18,188.14,0.62]
["bitfinex","SOLUSD",1755367970162,15.10621557,188.17,188.14,0.62]
["bitfinex","SOLUSD",1755367970368,15.10621557,188.17,188.13,83.73447246]
["bitfinex","SOLUSD",1755367970584,15.10621557,188.17,188.13,84.35447246]
["bitfinex","SOLUSD",1755367971080,15.10621557,188.17,188.13,83.73447246]
["bitfinex","SOLUSD",1755367971295,15.10621557,188.17,188.14,0.62]
["bitfinex","SOLUSD",1755367972577,15.10621557,188.17,188.13,83.73447246]
["bitfinex","SOLUSD",1755367972765,15.10621557,188.17,188.14,0.62]
["bitfinex","SOLUSD",1755367973187,0.06,188.18,188.16,3.80447246]
["bitfinex","SOLUSD",1755367973692,0.06,188.18,188.15,3.80447246]
["bitfinex","SOLUSD",1755367974385,0.06,188.18,188.15,4.42447246]
["bitfinex","SOLUSD",1755367975089,0.06,188.18,188.16,0.62]
["bitfinex","SOLUSD",1755367975870,0.06,188.18,188.15,9.11929396]
["bitfinex","SOLUSD",1755367976075,0.06,188.18,188.15,3.80447246]
["bitfinex","SOLUSD",1755367976290,0.06,188.18,188.15,4.42447246]
["bitfinex","SOLUSD",1755367977095,0.06,188.18,188.15,0.62]
["bitfinex","SOLUSD",1755367977294,0.72,188.17,188.13,9.14990057]
["bitfinex","SOLUSD",1755367977698,18.97068803,188.18,188.13,9.76990057]
["bitfinex","SOLUSD",1755367977876,15.16621557,188.18,188.14,3.80447246]
["bitfinex","SOLUSD",1755367978194,15.88621557,188.18,188.14,3.80447246]
["bitfinex","SOLUSD",1755367979592,15.16621557,188.18,188.14,3.80447246]
["bitfinex","SOLUSD",1755367979799,0.72,188.17,188.13,0.03]
["bitfinex","SOLUSD",1755367979982,0.72,188.17,188.14,3.80447246]
["bitfinex","SOLUSD",1755367980166,0.72,188.17,188.13,3.83447246]
["bitfinex","SOLUSD",1755367980372,15.82621557,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755367980773,0.72,188.15,188.13,0.03]
["bitfinex","SOLUSD",1755367981084,15.82621557,188.16,188.13,0.03]
["bitfinex","SOLUSD",1755367982986,15.82621557,188.16,188.13,79.93]
["bitfinex","SOLUSD",1755367983503,0.72,188.15,188.13,79.93]
["bitfinex","SOLUSD",1755367984188,15.10621557,188.16,188.13,79.93]
["bitfinex","SOLUSD",1755367984389,15.82621557,188.16,188.13,79.93]
["bitfinex","SOLUSD",1755367985600,0.72,188.15,188.13,79.93]
["bitfinex","SOLUSD",1755367986386,15.10621557,188.16,188.13,83.73447246]
["bitfinex","SOLUSD",1755367986577,15.10621557,188.16,188.13,89.66993554]
["bitfinex","SOLUSD",1755367988608,15.82621557,188.16,188.13,89.04993554]
["bitfinex","SOLUSD",1755367989595,15.10621557,188.17,188.13,89.04993554]
["bitfinex","SOLUSD",1755367989782,0.06,188.18,188.14,41.54447246]
["bitfinex","SOLUSD",1755367990111,0.06,188.18,188.15,4.42447246]
["bitfinex","SOLUSD",1755367990987,0.78,188.18,188.14,46.23938864]
["bitfinex","SOLUSD",1755367991313,0.78,188.18,188.14,46.85938864]
["bitfinex","SOLUSD",1755367991813,0.78,188.18,188.14,43.05491618]
["bitfinex","SOLUSD",1755367992002,0.78,188.18,188.14,46.85938864]
["bitfinex","SOLUSD",1755367994412,4.33995067,188.18,188.14,46.85938864]
["bitfinex","SOLUSD",1755367994798,4.33995067,188.18,188.14,126.75938864]
["bitfinex","SOLUSD",1755367995479,3.61995067,188.18,188.14,122.33491618]
["bitfinex","SOLUSD",1755367995680,3.61995067,188.18,188.15,0.62]
["bitfinex","SOLUSD",1755367996109,3.61995067,188.18,188.15,5.93490802]
["bitfinex","SOLUSD",1755367996517,3.61995067,188.18,188.16,37.1]
["bitfinex","SOLUSD",1755367999421,3.55995067,188.17,188.16,37.1]
["bitfinex","SOLUSD",1755368000699,3.55995067,188.17,188.16,117.0]
["bitfinex","SOLUSD",1755368001920,3.55995067,188.17,188.16,126.73909831]
["bitfinex","SOLUSD",1755368002828,3.55995067,188.17,188.16,122.93462585]
["bitfinex","SOLUSD",1755368003316,3.55995067,188.17,188.16,126.73909831]
["bitfinex","SOLUSD",1755368005105,0.06,188.18,188.16,126.73909831]
["bitfinex","SOLUSD",1755368005332,0.06,188.18,188.17,4.42447246]
["bitfinex","SOLUSD",1755368005527,0.06,188.18,188.17,89.63881587]
["bitfinex","SOLUSD",1755368008231,0.06,188.22,188.18,79.84]
["bitfinex","SOLUSD",1755368008412,3.57414885,188.21,188.19,40.90447246]
["bitfinex","SOLUSD",1755368008612,0.73,188.22,188.19,40.90447246]
["bitfinex","SOLUSD",1755368008926,3.57426209,188.21,188.19,40.90447246]
["bitfinex","SOLUSD",1755368009124,0.73,188.22,188.19,40.90447246]
["bitfinex","SOLUSD",1755368009304,3.57352772,188.21,188.19,46.21804946]
["bitfinex","SOLUSD",1755368009626,0.73,188.22,188.19,46.21804946]
["bitfinex","SOLUSD",1755368009828,3.57424556,188.21,188.19,46.21804946]
["bitfinex","SOLUSD",1755368010128,0.73,188.22,188.19,46.21804946]
["bitfinex","SOLUSD",1755368010312,3.57358852,188.21,188.19,46.21804946]
["bitfinex","SOLUSD",1755368010621,0.73,188.22,188.19,46.21804946]
["bitfinex","SOLUSD",1755368010828,3.57439472,188.21,188.19,46.21804946]
["bitfinex","SOLUSD",1755368011003,0.06,188.22,188.19,46.83804946]
["bitfinex","SOLUSD",1755368011429,0.06,188.22,188.2,3.80447246]
["bitfinex","SOLUSD",1755368011615,0.06,188.22,188.21,37.08]
["bitfinex","SOLUSD",1755368011912,3.63457765,188.22,188.21,37.08]
["bitfinex","SOLUSD",1755368012622,3.63457765,188.22,188.21,116.92]
["bitfinex","SOLUSD",1755368013125,3.63457765,188.22,188.21,122.23321396]
["bitfinex","SOLUSD",1755368015923,3.63457765,188.22,188.21,126.65768642]
["bitfinex","SOLUSD",1755368016119,0.06,188.22,188.21,126.65768642]
["bitfinex","SOLUSD",1755368017414,0.06,188.24,188.22,79.78]
["bitfinex","SOLUSD",1755368017609,0.06,188.24,188.23,40.88447246]
["bitfinex","SOLUSD",1755368018010,0.06,188.24,188.23,46.19712187]
["bitfinex","SOLUSD",1755368019228,0.06,188.24,188.23,46.81712187]
["bitfinex","SOLUSD",1755368019933,0.06,188.24,188.23,46.19712187]
["bitfinex","SOLUSD",1755368027322,0.06,188.25,188.24,85.03236719]
["bitfinex","SOLUSD",1755368028019,0.06,188.25,188.24,89.45683965]
["bitfinex","SOLUSD",1755368033336,0.06,188.27,188.25,79.66]
["bitfinex","SOLUSD",1755368033539,0.06,188.27,188.26,40.88447246]
["bitfinex","SOLUSD",1755368033726,0.72,188.27,188.26,116.74]
["bitfinex","SOLUSD",1755368038354,0.72,188.27,188.26,116.72]
["bitfinex","SOLUSD",1755368039748,0.06,188.27,188.26,120.52398959]
["bitfinex","SOLUSD",1755368039947,0.06,188.27,188.26,125.83579241]
["bitfinex","SOLUSD",1755368040150,0.06,188.27,188.26,120.52398959]
["bitfinex","SOLUSD",1755368040541,0.06,188.27,188.26,126.45579241]
["bitfinex","SOLUSD",1755368041252,1e-08,188.27,188.26,126.45579241]
["bitfinex","SOLUSD",1755368041455,1e-08,188.28,188.26,142.41579241]
["bitfinex","SOLUSD",1755368041753,1e-08,188.28,188.27,10.26666233]
["bitfinex","SOLUSD",1755368042734,1e-08,188.29,188.27,237.88666233]
["bitfinex","SOLUSD",1755368042937,0.06,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755368043130,0.06,188.31,188.3,147.11505703]
["bitfinex","SOLUSD",1755368043336,0.06,188.31,188.3,147.20398959]
["bitfinex","SOLUSD",1755368043855,0.06,188.31,188.3,152.51466404]
["bitfinex","SOLUSD",1755368044957,0.06,188.31,188.3,154.64136204]
["bitfinex","SOLUSD",1755368046438,0.66,188.36,188.35,3.80398959]
["bitfinex","SOLUSD",1755368046645,0.66,188.36,188.35,120.44398959]
["bitfinex","SOLUSD",1755368047964,0.66,188.36,188.35,125.75325425]
["bitfinex","SOLUSD",1755368049074,0.66,188.36,188.35,79.54]
["bitfinex","SOLUSD",1755368049244,0.66,188.36,188.35,116.64]
["bitfinex","SOLUSD",1755368052147,0.66,188.36,188.35,121.94926466]
["bitfinex","SOLUSD",1755368053655,4.22329236,188.37,188.35,121.94926466]
["bitfinex","SOLUSD",1755368053866,0.66,188.37,188.35,121.94926466]
["bitfinex","SOLUSD",1755368054410,4.22329236,188.37,188.35,121.94926466]
["bitfinex","SOLUSD",1755368054568,0.66,188.37,188.35,121.94926466]
["bitfinex","SOLUSD",1755368055076,0.06,188.36,188.35,121.94926466]
["bitfinex","SOLUSD",1755368055377,0.06,188.36,188.35,125.75325425]
["bitfinex","SOLUSD",1755368058189,0.06,188.36,188.35,129.93654625]
["bitfinex","SOLUSD",1755368067088,0.06,188.36,188.35,145.89654625]
["bitfinex","SOLUSD",1755368067284,0.06,188.36,188.35,129.93654625]
["bitfinex","SOLUSD",1755368068895,0.66,188.39,188.38,79.48]
["bitfinex","SOLUSD",1755368069091,0.06,188.41,188.38,120.34398959]
["bitfinex","SOLUSD",1755368069799,0.66,188.4,188.38,120.34398959]
["bitfinex","SOLUSD",1755368070095,0.06,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1755368070269,0.06,188.41,188.4,37.06]
["bitfinex","SOLUSD",1755368070694,0.72,188.41,188.4,39.490633]
["bitfinex","SOLUSD",1755368072789,0.72,188.41,188.4,44.79848862]
["bitfinex","SOLUSD",1755368074894,0.72,188.41,188.4,124.27848862]
["bitfinex","SOLUSD",1755368075595,0.72,188.41,188.4,121.84785562]
["bitfinex","SOLUSD",1755368075771,0.72,188.41,188.4,124.27848862]
["bitfinex","SOLUSD",1755368077108,0.06,188.41,188.4,44.79848862]
["bitfinex","SOLUSD",1755368077279,0.72,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368077480,0.72,188.41,188.4,74.36178062]
["bitfinex","SOLUSD",1755368077896,0.06,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368078402,0.72,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368078897,0.72,188.41,188.4,74.36178062]
["bitfinex","SOLUSD",1755368081205,0.72,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368082097,0.06,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368082902,0.72,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368084684,0.06,188.41,188.4,70.79848862]
["bitfinex","SOLUSD",1755368086514,0.06,188.41,188.4,150.27848862]
["bitfinex","SOLUSD",1755368089113,0.68,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755368089286,0.68,188.45,188.44,144.890633]
["bitfinex","SOLUSD",1755368089695,0.68,188.45,188.44,142.46]
["bitfinex","SOLUSD",1755368090003,0.68,188.45,188.44,144.890633]
["bitfinex","SOLUSD",1755368090200,0.68,188.45,188.44,150.19736193]
["bitfinex","SOLUSD",1755368090398,27.31669759,188.51,188.44,150.19736193]
["bitfinex","SOLUSD",1755368090399,0.68,188.46,188.44,150.19736193]
["bitfinex","SOLUSD",1755368090720,12.21017208,188.52,188.45,2.430633]
["bitfinex","SOLUSD",1755368090721,4.24875564,188.48,188.45,2.430633]
["bitfinex","SOLUSD",1755368090898,0.68,188.48,188.46,39.470633]
["bitfinex","SOLUSD",1755368091215,0.68,188.47,188.46,39.470633]
["bitfinex","SOLUSD",1755368091416,0.68,188.47,188.46,118.890633]
["bitfinex","SOLUSD",1755368091940,3.56718277,188.49,188.46,118.890633]
["bitfinex","SOLUSD",1755368092120,12.20958179,188.54,188.48,2.430633]
["bitfinex","SOLUSD",1755368092121,15.10621557,188.53,188.48,2.430633]
["bitfinex","SOLUSD",1755368092322,0.68,188.49,188.48,87.15603642]
["bitfinex","SOLUSD",1755368092625,4.24570895,188.49,188.48,124.19603642]
["bitfinex","SOLUSD",1755368093128,0.68,188.49,188.48,124.19603642]
["bitfinex","SOLUSD",1755368093628,0.68,188.51,188.48,124.19603642]
["bitfinex","SOLUSD",1755368094126,0.68,188.51,188.48,121.76540342]
["bitfinex","SOLUSD",1755368094291,3.5642419,188.51,188.5,2.430633]
["bitfinex","SOLUSD",1755368094495,18.67045747,188.54,188.5,39.470633]
["bitfinex","SOLUSD",1755368094692,3.5642419,188.53,188.5,118.890633]
["bitfinex","SOLUSD",1755368094897,4.2442419,188.52,188.5,118.890633]
["bitfinex","SOLUSD",1755368095120,0.68,188.51,188.5,118.890633]
["bitfinex","SOLUSD",1755368097507,0.68,188.51,188.5,116.46]
["bitfinex","SOLUSD",1755368100304,21.09097393,188.51,188.5,37.02]
["bitfinex","SOLUSD",1755368100628,24.65521583,188.51,188.5,37.02]
["bitfinex","SOLUSD",1755368101828,4.2442419,188.51,188.5,37.02]
["bitfinex","SOLUSD",1755368102005,0.68,188.51,188.5,37.02]
["bitfinex","SOLUSD",1755368102205,4.2442419,188.51,188.5,37.02]
["bitfinex","SOLUSD",1755368102405,3.5642419,188.51,188.5,39.450633]
["bitfinex","SOLUSD",1755368102629,3.5642419,188.53,188.5,39.450633]
["bitfinex","SOLUSD",1755368102810,3.5642419,188.55,188.52,2.430633]
["bitfinex","SOLUSD",1755368103019,3.5642419,188.55,188.54,2.430633]
["bitfinex","SOLUSD",1755368103207,3.5642419,188.58,188.54,3.050633]
["bitfinex","SOLUSD",1755368103530,0.68,188.57,188.55,37.04]
["bitfinex","SOLUSD",1755368104826,0.68,188.57,188.55,40.83199242]
["bitfinex","SOLUSD",1755368105027,3.5642419,188.59,188.55,40.83199242]
["bitfinex","SOLUSD",1755368105028,3.5642419,188.59,188.55,37.04]
["bitfinex","SOLUSD",1755368105236,0.68,188.57,188.55,40.83199242]
["bitfinex","SOLUSD",1755368105441,0.68,188.57,188.55,37.04]
["bitfinex","SOLUSD",1755368105615,15.10621557,188.59,188.55,37.04]
["bitfinex","SOLUSD",1755368105817,4.2442419,188.58,188.55,37.04]
["bitfinex","SOLUSD",1755368106130,4.2442419,188.58,188.51,35.09671114]
["bitfinex","SOLUSD",1755368106131,3.79199242,188.56,188.51,35.09671114]
["bitfinex","SOLUSD",1755368106309,4.47199242,188.55,188.5,26.0]
["bitfinex","SOLUSD",1755368106511,4.47199242,188.55,188.51,37.06]
["bitfinex","SOLUSD",1755368106711,4.47199242,188.54,188.51,37.06]
["bitfinex","SOLUSD",1755368106904,0.68,188.53,188.51,37.06]
["bitfinex","SOLUSD",1755368107113,0.68,188.52,188.51,37.06]
["bitfinex","SOLUSD",1755368107806,4.47199242,188.52,188.51,37.06]
["bitfinex","SOLUSD",1755368108328,0.68,188.52,188.49,26.0]
["bitfinex","SOLUSD",1755368108531,0.68,188.52,188.47,29.79199242]
["bitfinex","SOLUSD",1755368108532,3.55333324,188.54,188.5,37.08]
["bitfinex","SOLUSD",1755368108716,0.68,188.57,188.52,3.79199242]
["bitfinex","SOLUSD",1755368108923,0.68,188.56,188.53,37.08]
["bitfinex","SOLUSD",1755368110437,15.10621557,188.57,188.53,37.08]
["bitfinex","SOLUSD",1755368110636,3.55297,188.56,188.53,41.49199242]
["bitfinex","SOLUSD",1755368110813,15.10621557,188.57,188.53,41.49199242]
["bitfinex","SOLUSD",1755368111332,15.10621557,188.57,188.53,46.79613113]
["bitfinex","SOLUSD",1755368111537,0.68,188.58,188.53,46.79613113]
["bitfinex","SOLUSD",1755368111716,0.68,188.58,188.53,126.69613113]
["bitfinex","SOLUSD",1755368111912,3.55134867,188.6,188.57,3.79199242]
["bitfinex","SOLUSD",1755368112116,0.68,188.59,188.58,37.1]
["bitfinex","SOLUSD",1755368113639,5.98214601,188.61,188.58,37.1]
["bitfinex","SOLUSD",1755368113841,0.68,188.6,188.58,37.1]
["bitfinex","SOLUSD",1755368115207,9.09420458,188.61,188.58,37.1]
["bitfinex","SOLUSD",1755368115537,0.68,188.59,188.58,37.1]
["bitfinex","SOLUSD",1755368116957,15.10621557,188.6,188.58,37.1]
["bitfinex","SOLUSD",1755368117443,15.82621557,188.6,188.58,37.1]
["bitfinex","SOLUSD",1755368118939,0.72,188.59,188.58,37.1]
["bitfinex","SOLUSD",1755368119142,4.32797525,188.62,188.58,37.1]
["bitfinex","SOLUSD",1755368119456,0.72,188.61,188.58,40.89199242]
["bitfinex","SOLUSD",1755368119818,3.60797525,188.62,188.58,37.1]
["bitfinex","SOLUSD",1755368120150,4.32797525,188.62,188.58,37.1]
["bitfinex","SOLUSD",1755368120323,4.32797525,188.62,188.58,40.89199242]
["bitfinex","SOLUSD",1755368120649,4.32797525,188.62,188.58,120.79199242]
["bitfinex","SOLUSD",1755368121116,4.32797525,188.62,188.58,117.0]
["bitfinex","SOLUSD",1755368121317,4.32797525,188.62,188.59,4.41199242]
["bitfinex","SOLUSD",1755368121318,3.60797525,188.62,188.59,4.41199242]
["bitfinex","SOLUSD",1755368121628,0.06,188.62,188.6,37.1]
["bitfinex","SOLUSD",1755368123450,0.78,188.62,188.6,37.1]
["bitfinex","SOLUSD",1755368123753,4.32797525,188.62,188.6,37.12]
["bitfinex","SOLUSD",1755368123933,18.89820799,188.61,188.6,37.12]
["bitfinex","SOLUSD",1755368124247,23.16618324,188.61,188.58,79.9]
["bitfinex","SOLUSD",1755368124553,4.26797525,188.6,188.58,117.04]
["bitfinex","SOLUSD",1755368124733,0.06,188.62,188.58,126.75478042]
["bitfinex","SOLUSD",1755368124929,0.06,188.62,188.59,4.41199242]
["bitfinex","SOLUSD",1755368125136,0.06,188.62,188.6,40.93199242]
["bitfinex","SOLUSD",1755368125343,3.60878231,188.62,188.6,46.85410049]
["bitfinex","SOLUSD",1755368125537,0.06,188.62,188.6,46.85410049]
["bitfinex","SOLUSD",1755368125742,0.06,188.62,188.6,40.93199242]
["bitfinex","SOLUSD",1755368126048,0.06,188.62,188.61,0.62]
["bitfinex","SOLUSD",1755368126444,0.06,188.62,188.6,126.13421703]
["bitfinex","SOLUSD",1755368126629,0.06,188.62,188.6,126.75421703]
["bitfinex","SOLUSD",1755368127041,0.78,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755368127349,0.06,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755368127561,0.06,188.62,188.61,41.57199242]
["bitfinex","SOLUSD",1755368127742,0.06,188.62,188.61,46.87393823]
["bitfinex","SOLUSD",1755368127951,0.06,188.62,188.6,79.9]
["bitfinex","SOLUSD",1755368128267,0.06,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755368128479,3.60878231,188.62,188.61,37.78]
["bitfinex","SOLUSD",1755368128626,0.06,188.62,188.61,37.78]
["bitfinex","SOLUSD",1755368128823,0.06,188.62,188.61,37.16]
["bitfinex","SOLUSD",1755368129046,0.78,188.62,188.6,79.9]
["bitfinex","SOLUSD",1755368129236,7.34077473,188.61,188.6,117.06]
["bitfinex","SOLUSD",1755368129486,12.64272054,188.61,188.6,117.06]
["bitfinex","SOLUSD",1755368129636,13.36272054,188.61,188.6,117.06]
["bitfinex","SOLUSD",1755368129837,9.57072812,188.61,188.6,117.06]
["bitfinex","SOLUSD",1755368130046,28.46893611,188.61,188.59,37.18]
["bitfinex","SOLUSD",1755368130245,8.06077473,188.6,188.59,37.18]
["bitfinex","SOLUSD",1755368130439,8.06077473,188.6,188.56,26.0]
["bitfinex","SOLUSD",1755368130625,4.26878231,188.59,188.57,37.2]
["bitfinex","SOLUSD",1755368130830,0.72,188.58,188.57,37.2]
["bitfinex","SOLUSD",1755368131991,15.10621557,188.57,188.49,83.69199242]
["bitfinex","SOLUSD",1755368132141,15.10621557,188.57,188.47,2.76978587]
["bitfinex","SOLUSD",1755368132142,3.79199242,188.53,188.47,6.56177829]
["bitfinex","SOLUSD",1755368132347,3.79199242,188.51,188.47,2.76978587]
["bitfinex","SOLUSD",1755368132546,4.51199242,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755368132959,3.79199242,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755368133145,3.55866675,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755368133370,4.51199242,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755368133569,3.56011915,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755368133876,4.51199242,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755368134078,3.56011915,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755368134276,3.79199242,188.51,188.48,37.26]
["bitfinex","SOLUSD",1755368134576,6.02452069,188.52,188.48,37.26]
["bitfinex","SOLUSD",1755368134577,8.07338773,188.5,188.48,37.26]
["bitfinex","SOLUSD",1755368134798,8.07338773,188.49,188.44,0.62]
["bitfinex","SOLUSD",1755368134995,5.30452069,188.52,188.41,0.62]
["bitfinex","SOLUSD",1755368134996,4.28139531,188.48,188.41,0.62]
["bitfinex","SOLUSD",1755368135286,15.10621557,188.5,188.41,0.62]
["bitfinex","SOLUSD",1755368135287,3.79199242,188.45,188.42,37.26]
["bitfinex","SOLUSD",1755368135477,3.56139531,188.46,188.42,37.26]
["bitfinex","SOLUSD",1755368135666,3.79199242,188.47,188.43,0.62]
["bitfinex","SOLUSD",1755368135866,7.35385514,188.46,188.44,37.28]
["bitfinex","SOLUSD",1755368136176,4.51199242,188.46,188.44,37.28]
["bitfinex","SOLUSD",1755368136376,23.17963447,188.45,188.39,0.03]
["bitfinex","SOLUSD",1755368136574,3.79199242,188.42,188.4,37.28]
["bitfinex","SOLUSD",1755368136887,4.51199242,188.42,188.4,37.28]
["bitfinex","SOLUSD",1755368137579,3.79199242,188.42,188.4,37.28]
["bitfinex","SOLUSD",1755368137757,4.51199242,188.41,188.4,37.28]
["bitfinex","SOLUSD",1755368138080,4.51199242,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755368138258,5.30741942,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755368138259,19.61820799,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368138457,23.17727727,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368139275,19.38528485,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368139497,23.17727727,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368139649,28.48513289,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368140266,24.92606361,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368142377,21.13407119,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368142585,18.89820799,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755368142787,3.79199242,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755368143476,4.51199242,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755368143685,15.10621557,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755368144060,18.89820799,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755368144265,19.61820799,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755368144466,5.30648448,188.45,188.39,5.95795938]
["bitfinex","SOLUSD",1755368144467,18.89820799,188.44,188.39,5.95795938]
["bitfinex","SOLUSD",1755368144671,3.79199242,188.43,188.39,5.95795938]
["bitfinex","SOLUSD",1755368144967,3.79199242,188.44,188.39,5.33795938]
["bitfinex","SOLUSD",1755368145179,3.79199242,188.44,188.4,0.62]
["bitfinex","SOLUSD",1755368145375,15.10621557,188.45,188.41,0.62]
["bitfinex","SOLUSD",1755368145570,3.79199242,188.46,188.41,0.62]
["bitfinex","SOLUSD",1755368145777,18.89820799,188.47,188.41,3.79199242]
["bitfinex","SOLUSD",1755368145981,15.10621557,188.47,188.42,4.41199242]
["bitfinex","SOLUSD",1755368146478,4.51199242,188.48,188.43,9.71900298]
["bitfinex","SOLUSD",1755368146680,3.79199242,188.49,188.44,0.62]
["bitfinex","SOLUSD",1755368146872,5.30451925,188.52,188.45,3.79199242]
["bitfinex","SOLUSD",1755368147089,9.81651167,188.52,188.46,3.79199242]
["bitfinex","SOLUSD",1755368147284,15.10621557,188.51,188.46,3.79199242]
["bitfinex","SOLUSD",1755368147473,19.61820799,188.51,188.46,4.41199242]
["bitfinex","SOLUSD",1755368148088,15.82621557,188.51,188.46,4.41199242]
["bitfinex","SOLUSD",1755368148288,15.82621557,188.51,188.46,9.71810527]
["bitfinex","SOLUSD",1755368148584,18.89820799,188.51,188.46,3.79199242]
["bitfinex","SOLUSD",1755368148901,0.72,188.5,188.46,3.79199242]
["bitfinex","SOLUSD",1755368149807,0.72,188.5,188.45,46.47840713]
["bitfinex","SOLUSD",1755368150865,0.72,188.5,188.45,47.09840713]
["bitfinex","SOLUSD",1755368151807,0.72,188.49,188.45,46.47840713]
["bitfinex","SOLUSD",1755368152383,5.30449529,188.52,188.45,46.47840713]
["bitfinex","SOLUSD",1755368152587,18.89820799,188.52,188.47,3.79199242]
["bitfinex","SOLUSD",1755368152789,19.61820799,188.52,188.47,4.41199242]
["bitfinex","SOLUSD",1755368153007,15.10621557,188.52,188.48,4.41199242]
["bitfinex","SOLUSD",1755368153308,0.06,188.51,188.48,4.41199242]
["bitfinex","SOLUSD",1755368153721,0.06,188.51,188.49,3.79199242]
["bitfinex","SOLUSD",1755368153871,0.06,188.51,188.5,3.79199242]
["bitfinex","SOLUSD",1755368154072,0.06,188.51,188.5,79.9]
["bitfinex","SOLUSD",1755368158613,0.06,188.51,188.5,89.6170322]
["bitfinex","SOLUSD",1755368160510,0.06,188.55,188.51,79.84]
["bitfinex","SOLUSD",1755368160679,0.06,188.55,188.54,3.79199242]
["bitfinex","SOLUSD",1755368160991,0.06,188.55,188.54,41.15199242]
["bitfinex","SOLUSD",1755368161373,0.06,188.55,188.54,41.77199242]
["bitfinex","SOLUSD",1755368161592,0.06,188.55,188.54,41.15199242]
["bitfinex","SOLUSD",1755368162571,0.06,188.55,188.54,46.4559067]
["bitfinex","SOLUSD",1755368163593,0.06,188.55,188.54,47.0759067]
["bitfinex","SOLUSD",1755368164015,0.06,188.55,188.54,126.9159067]
["bitfinex","SOLUSD",1755368165277,0.06,188.55,188.54,93.0978867]
["bitfinex","SOLUSD",1755368165481,0.06,188.55,188.54,155.8178867]
["bitfinex","SOLUSD",1755368165685,0.06,188.55,188.54,152.2759067]
["bitfinex","SOLUSD",1755368167822,0.06,188.57,188.55,79.78]
["bitfinex","SOLUSD",1755368168107,0.06,188.57,188.56,41.13199242]
["bitfinex","SOLUSD",1755368168317,0.06,188.57,188.56,41.75199242]
["bitfinex","SOLUSD",1755368168617,0.06,188.57,188.56,41.13199242]
["bitfinex","SOLUSD",1755368168796,0.06,188.57,188.56,46.43534413]
["bitfinex","SOLUSD",1755368170112,0.06,188.57,188.56,42.64335171]
["bitfinex","SOLUSD",1755368170313,0.06,188.57,188.56,46.43534413]
["bitfinex","SOLUSD",1755368171825,0.06,188.57,188.56,43.26335171]
["bitfinex","SOLUSD",1755368172113,0.06,188.57,188.56,47.05534413]
["bitfinex","SOLUSD",1755368172298,0.06,188.57,188.56,126.83534413]
["bitfinex","SOLUSD",1755368174822,0.72,188.64,188.59,26.0]
["bitfinex","SOLUSD",1755368175018,0.72,188.64,188.62,3.79199242]
["bitfinex","SOLUSD",1755368175192,0.72,188.64,188.63,37.32]
["bitfinex","SOLUSD",1755368177301,0.72,188.64,188.63,116.98]
["bitfinex","SOLUSD",1755368177523,0.72,188.64,188.63,116.48]
["bitfinex","SOLUSD",1755368179323,42.59915164,188.71,188.63,121.78135319]
["bitfinex","SOLUSD",1755368179544,9.85867559,188.76,188.65,3.79199242]
["bitfinex","SOLUSD",1755368179545,0.72,188.68,188.65,3.79199242]
["bitfinex","SOLUSD",1755368179686,0.72,188.68,188.66,37.32]
["bitfinex","SOLUSD",1755368180392,0.72,188.68,188.66,42.62037146]
["bitfinex","SOLUSD",1755368181392,0.78,188.68,188.66,42.62037146]
["bitfinex","SOLUSD",1755368181593,0.06,188.68,188.66,42.62037146]
["bitfinex","SOLUSD",1755368182409,0.72,188.67,188.66,37.32]
["bitfinex","SOLUSD",1755368182599,0.72,188.67,188.66,116.98]
["bitfinex","SOLUSD",1755368183596,0.72,188.67,188.66,116.96]
["bitfinex","SOLUSD",1755368183792,0.06,188.68,188.66,117.58]
["bitfinex","SOLUSD",1755368183992,0.06,188.68,188.66,116.96]
["bitfinex","SOLUSD",1755368184519,0.06,188.68,188.66,126.67242649]
["bitfinex","SOLUSD",1755368185100,0.06,188.68,188.66,126.05242649]
["bitfinex","SOLUSD",1755368185300,0.06,188.68,188.66,122.26043407]
["bitfinex","SOLUSD",1755368186218,0.06,188.68,188.66,126.05242649]
["bitfinex","SOLUSD",1755368186416,0.06,188.68,188.67,4.41199242]
["bitfinex","SOLUSD",1755368187931,0.06,188.68,188.67,9.09225213]
["bitfinex","SOLUSD",1755368188741,0.06,188.68,188.67,89.37225213]
["bitfinex","SOLUSD",1755368188930,0.06,188.68,188.67,88.75225213]
["bitfinex","SOLUSD",1755368189637,0.06,188.68,188.67,88.25225213]
["bitfinex","SOLUSD",1755368190723,0.06,188.68,188.67,84.96025971]
["bitfinex","SOLUSD",1755368190923,0.06,188.68,188.67,88.75225213]
["bitfinex","SOLUSD",1755368191816,0.06,188.68,188.67,89.37225213]
["bitfinex","SOLUSD",1755368192017,0.72,188.73,188.69,79.6]
["bitfinex","SOLUSD",1755368192218,0.72,188.72,188.7,37.26]
["bitfinex","SOLUSD",1755368192441,3.53562102,188.73,188.7,37.26]
["bitfinex","SOLUSD",1755368192834,4.25562102,188.73,188.7,37.26]
["bitfinex","SOLUSD",1755368193037,0.72,188.73,188.7,42.55933942]
["bitfinex","SOLUSD",1755368193349,0.72,188.72,188.7,46.35133184]
["bitfinex","SOLUSD",1755368194225,0.72,188.72,188.7,42.55933942]
["bitfinex","SOLUSD",1755368194429,4.25562102,188.72,188.7,46.35133184]
["bitfinex","SOLUSD",1755368194753,0.72,188.72,188.7,46.35133184]
["bitfinex","SOLUSD",1755368195121,4.25562102,188.72,188.7,46.35133184]
["bitfinex","SOLUSD",1755368195450,0.72,188.74,188.7,46.35133184]
["bitfinex","SOLUSD",1755368195653,4.25562102,188.73,188.7,46.35133184]
["bitfinex","SOLUSD",1755368195834,4.25562102,188.75,188.72,3.79199242]
["bitfinex","SOLUSD",1755368196028,0.72,188.75,188.73,41.03199242]
["bitfinex","SOLUSD",1755368196246,0.72,188.75,188.73,120.63199242]
["bitfinex","SOLUSD",1755368196631,4.25562102,188.75,188.73,120.63199242]
["bitfinex","SOLUSD",1755368196827,3.53562102,188.78,188.73,125.93045729]
["bitfinex","SOLUSD",1755368197030,0.06,188.76,188.74,3.79199242]
["bitfinex","SOLUSD",1755368197234,0.78,188.76,188.75,37.24]
["bitfinex","SOLUSD",1755368197554,4.31692253,188.76,188.75,116.84]
["bitfinex","SOLUSD",1755368197734,0.78,188.76,188.75,116.84]
["bitfinex","SOLUSD",1755368197934,0.06,188.76,188.75,116.84]
["bitfinex","SOLUSD",1755368198145,4.31692253,188.76,188.75,116.84]
["bitfinex","SOLUSD",1755368198452,0.78,188.76,188.75,116.84]
["bitfinex","SOLUSD",1755368203152,0.06,188.76,188.75,41.65199242]
["bitfinex","SOLUSD",1755368203351,0.06,188.76,188.75,43.15801324]
["bitfinex","SOLUSD",1755368203555,0.06,188.76,188.75,46.95000566]
["bitfinex","SOLUSD",1755368203759,0.06,188.76,188.75,43.15801324]
["bitfinex","SOLUSD",1755368203965,0.06,188.76,188.75,46.95000566]
["bitfinex","SOLUSD",1755368204470,3.53692253,188.81,188.78,26.0]
["bitfinex","SOLUSD",1755368204633,3.53692253,188.83,188.8,3.79199242]
["bitfinex","SOLUSD",1755368204832,3.53692253,188.84,188.82,3.79199242]
["bitfinex","SOLUSD",1755368205050,4.25692253,188.84,188.83,37.28]
["bitfinex","SOLUSD",1755368205258,4.25692253,188.84,188.79,0.62]
["bitfinex","SOLUSD",1755368205259,0.72,188.84,188.79,4.42794]
["bitfinex","SOLUSD",1755368205456,0.72,188.83,188.81,3.79199242]
["bitfinex","SOLUSD",1755368205665,0.68,188.82,188.75,19.16304635]
["bitfinex","SOLUSD",1755368205972,0.68,188.82,188.78,3.79199242]
["bitfinex","SOLUSD",1755368206270,0.68,188.82,188.79,41.09199242]
["bitfinex","SOLUSD",1755368206438,0.68,188.82,188.79,37.3]
["bitfinex","SOLUSD",1755368206968,0.68,188.81,188.79,46.38884584]
["bitfinex","SOLUSD",1755368207139,4.21692253,188.84,188.8,3.79199242]
["bitfinex","SOLUSD",1755368207343,0.68,188.86,188.83,3.79199242]
["bitfinex","SOLUSD",1755368207555,0.68,188.86,188.84,41.09199242]
["bitfinex","SOLUSD",1755368207556,0.68,188.85,188.84,41.09199242]
["bitfinex","SOLUSD",1755368207742,0.68,188.85,188.84,37.3]
["bitfinex","SOLUSD",1755368208657,0.68,188.87,188.84,42.59548824]
["bitfinex","SOLUSD",1755368208852,7.32891495,188.88,188.84,37.3]
["bitfinex","SOLUSD",1755368209050,0.68,188.86,188.84,37.3]
["bitfinex","SOLUSD",1755368209372,0.68,188.85,188.84,37.3]
["bitfinex","SOLUSD",1755368209549,0.68,188.86,188.84,42.59539235]
["bitfinex","SOLUSD",1755368209879,0.68,188.85,188.84,37.3]
["bitfinex","SOLUSD",1755368210040,4.47199242,188.85,188.82,37.38]
["bitfinex","SOLUSD",1755368210377,9.08767798,188.84,188.82,37.38]
["bitfinex","SOLUSD",1755368210545,9.08767798,188.84,188.81,37.4]
["bitfinex","SOLUSD",1755368210546,0.68,188.83,188.81,37.4]
["bitfinex","SOLUSD",1755368210868,0.68,188.82,188.81,37.4]
["bitfinex","SOLUSD",1755368211667,4.47199242,188.82,188.81,37.4]
["bitfinex","SOLUSD",1755368212068,4.47199242,188.82,188.79,37.38]
["bitfinex","SOLUSD",1755368212372,0.68,188.81,188.79,37.38]
["bitfinex","SOLUSD",1755368213243,0.68,188.8,188.79,37.38]
["bitfinex","SOLUSD",1755368213479,0.68,188.82,188.79,42.67686207]
["bitfinex","SOLUSD",1755368213844,0.68,188.81,188.79,37.38]
["bitfinex","SOLUSD",1755368214539,0.68,188.8,188.79,37.4]
["bitfinex","SOLUSD",1755368215368,4.47199242,188.82,188.79,37.4]
["bitfinex","SOLUSD",1755368215762,3.79199242,188.82,188.79,37.4]
["bitfinex","SOLUSD",1755368215975,0.68,188.81,188.79,37.4]
["bitfinex","SOLUSD",1755368216270,0.68,188.8,188.79,37.4]
["bitfinex","SOLUSD",1755368217171,4.47199242,188.8,188.74,5.29808177]
["bitfinex","SOLUSD",1755368217360,3.79199242,188.78,188.75,37.4]
["bitfinex","SOLUSD",1755368217561,0.68,188.78,188.75,37.4]
["bitfinex","SOLUSD",1755368217879,0.68,188.8,188.76,4.41199242]
["bitfinex","SOLUSD",1755368218045,3.53692253,188.81,188.77,37.42]
["bitfinex","SOLUSD",1755368218244,3.53692253,188.8,188.77,37.42]
["bitfinex","SOLUSD",1755368218846,4.21692253,188.81,188.78,5.29717131]
["bitfinex","SOLUSD",1755368219454,3.53692253,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1755368220343,4.47199242,188.79,188.75,117.36]
["bitfinex","SOLUSD",1755368220564,3.79199242,188.78,188.75,117.36]
["bitfinex","SOLUSD",1755368220771,4.47199242,188.77,188.75,117.36]
["bitfinex","SOLUSD",1755368220950,8.00891495,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368221147,8.00891495,188.76,188.72,37.49]
["bitfinex","SOLUSD",1755368221148,3.53692253,188.75,188.72,37.49]
["bitfinex","SOLUSD",1755368221472,4.21692253,188.78,188.73,3.79199242]
["bitfinex","SOLUSD",1755368221672,3.53692253,188.77,188.73,4.41199242]
["bitfinex","SOLUSD",1755368221847,3.53692253,188.77,188.74,37.5]
["bitfinex","SOLUSD",1755368222042,3.53692253,188.78,188.75,4.41199242]
["bitfinex","SOLUSD",1755368222246,4.21692253,188.8,188.76,37.48]
["bitfinex","SOLUSD",1755368222447,7.47593107,188.79,188.76,37.48]
["bitfinex","SOLUSD",1755368222661,0.68,188.8,188.76,37.48]
["bitfinex","SOLUSD",1755368222866,3.54469267,188.79,188.76,37.48]
["bitfinex","SOLUSD",1755368223266,0.68,188.8,188.76,37.48]
["bitfinex","SOLUSD",1755368223472,3.5459159,188.79,188.76,37.48]
["bitfinex","SOLUSD",1755368223679,0.68,188.79,188.76,37.48]
["bitfinex","SOLUSD",1755368223886,3.54601125,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368224077,4.22601125,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368224272,0.68,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368224482,4.22601125,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368224794,0.68,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368224967,4.22601125,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368225171,0.68,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368225375,4.22837514,188.78,188.76,37.48]
["bitfinex","SOLUSD",1755368225577,0.68,188.78,188.76,117.38]
["bitfinex","SOLUSD",1755368225775,4.22837514,188.78,188.76,117.38]
["bitfinex","SOLUSD",1755368226057,0.68,188.78,188.76,117.38]
["bitfinex","SOLUSD",1755368226264,3.54837514,188.78,188.76,122.67767844]
["bitfinex","SOLUSD",1755368226555,5.29606967,188.82,188.76,122.67767844]
["bitfinex","SOLUSD",1755368226556,3.54868805,188.82,188.77,4.94173761]
["bitfinex","SOLUSD",1755368226765,0.06,188.83,188.81,3.79199242]
["bitfinex","SOLUSD",1755368226982,0.06,188.83,188.82,41.27199242]
["bitfinex","SOLUSD",1755368227674,0.06,188.83,188.82,46.56804156]
["bitfinex","SOLUSD",1755368228775,0.06,188.83,188.82,42.77604914]
["bitfinex","SOLUSD",1755368230185,0.06,188.83,188.82,46.56804156]
["bitfinex","SOLUSD",1755368231185,0.06,188.83,188.82,42.77604914]
["bitfinex","SOLUSD",1755368231486,0.06,188.83,188.82,126.46804156]
["bitfinex","SOLUSD",1755368232790,0.06,188.83,188.82,47.18804156]
["bitfinex","SOLUSD",1755368235079,0.06,188.83,188.82,46.56804156]
["bitfinex","SOLUSD",1755368237968,0.06,188.83,188.82,126.46804156]
["bitfinex","SOLUSD",1755368242998,0.06,188.83,188.82,127.08804156]
["bitfinex","SOLUSD",1755368243390,0.06,188.85,188.83,79.84]
["bitfinex","SOLUSD",1755368243589,0.06,188.85,188.84,41.15199242]
["bitfinex","SOLUSD",1755368244390,0.06,188.85,188.84,46.44748066]
["bitfinex","SOLUSD",1755368244702,0.06,188.85,188.84,127.43702948]
["bitfinex","SOLUSD",1755368244878,0.06,188.85,188.84,126.90748066]
["bitfinex","SOLUSD",1755368246094,0.06,188.85,188.84,126.30748066]
["bitfinex","SOLUSD",1755368247209,0.06,188.85,188.84,121.01199242]
["bitfinex","SOLUSD",1755368247510,0.06,188.85,188.84,122.51548824]
["bitfinex","SOLUSD",1755368247696,0.76,188.85,188.84,126.30748066]
["bitfinex","SOLUSD",1755368248105,0.06,188.85,188.84,126.30748066]
["bitfinex","SOLUSD",1755368249297,0.06,188.87,188.85,79.78]
["bitfinex","SOLUSD",1755368249488,3.5587352,188.86,188.85,79.78]
["bitfinex","SOLUSD",1755368249683,3.5587352,188.86,188.85,117.16]
["bitfinex","SOLUSD",1755368250010,4.2587352,188.86,188.85,79.78]
["bitfinex","SOLUSD",1755368251716,13.34576127,188.86,188.84,37.38]
["bitfinex","SOLUSD",1755368251897,8.05072762,188.85,188.83,37.38]
["bitfinex","SOLUSD",1755368252202,5.29503365,188.86,188.83,37.38]
["bitfinex","SOLUSD",1755368252203,8.05072762,188.84,188.83,37.38]
["bitfinex","SOLUSD",1755368252406,8.05072762,188.84,188.76,86.36755861]
["bitfinex","SOLUSD",1755368252624,5.29503365,188.86,188.76,86.36755861]
["bitfinex","SOLUSD",1755368252625,3.79199242,188.77,188.76,37.41]
["bitfinex","SOLUSD",1755368252789,4.49199242,188.77,188.76,37.41]
["bitfinex","SOLUSD",1755368252992,4.49199242,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368253687,9.78944434,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368254003,28.45439511,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368254890,32.40927754,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368255219,58.40927754,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368255423,32.40927754,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755368255637,36.20126996,188.77,188.76,1e-08]
["bitfinex","SOLUSD",1755368255925,41.10621557,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755368256224,7.35072762,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368256425,8.05072762,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368256728,27.10753783,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368257228,23.15694319,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368257399,49.15694319,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368259189,45.59820799,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368262812,26.7,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368263137,41.93199242,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368265618,38.14,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368265817,37.44,188.76,188.72,4.44199242]
["bitfinex","SOLUSD",1755368266012,19.55820799,188.78,188.72,4.44199242]
["bitfinex","SOLUSD",1755368266414,37.46,188.79,188.74,3.79199242]
["bitfinex","SOLUSD",1755368266642,38.12,188.79,188.74,4.41199242]
["bitfinex","SOLUSD",1755368267341,38.12,188.79,188.74,9.71014766]
["bitfinex","SOLUSD",1755368267507,0.66,188.79,188.74,9.71014766]
["bitfinex","SOLUSD",1755368268524,8.84052969,188.81,188.74,9.71014766]
["bitfinex","SOLUSD",1755368268525,7.33611036,188.81,188.75,3.79199242]
["bitfinex","SOLUSD",1755368268740,0.66,188.81,188.77,3.79199242]
["bitfinex","SOLUSD",1755368269240,4.45199242,188.83,188.77,4.41199242]
["bitfinex","SOLUSD",1755368269536,3.79199242,188.78,188.72,0.03]
["bitfinex","SOLUSD",1755368269739,3.79199242,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368269942,0.66,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755368271917,5.29742899,188.78,188.72,0.03]
["bitfinex","SOLUSD",1755368272118,4.45199242,188.77,188.72,0.65]
["bitfinex","SOLUSD",1755368272325,3.79199242,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368272508,4.45199242,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755368273532,0.66,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755368278853,0.66,188.75,188.72,79.81]
["bitfinex","SOLUSD",1755368279260,0.66,188.74,188.72,79.81]
["bitfinex","SOLUSD",1755368279760,0.66,188.75,188.72,79.81]
["bitfinex","SOLUSD",1755368280345,0.66,188.74,188.72,79.81]
["bitfinex","SOLUSD",1755368280519,0.66,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368281533,4.45199242,188.75,188.72,79.81]
["bitfinex","SOLUSD",1755368281734,0.66,188.74,188.72,79.81]
["bitfinex","SOLUSD",1755368281934,0.66,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368282337,3.79199242,188.75,188.72,79.81]
["bitfinex","SOLUSD",1755368282537,0.66,188.74,188.72,79.81]
["bitfinex","SOLUSD",1755368284959,0.66,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368285256,4.45199242,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368285454,0.66,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368285753,4.45199242,188.73,188.72,79.81]
["bitfinex","SOLUSD",1755368287552,24.85678267,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368288023,28.40479636,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368290533,30.52822036,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755368291032,41.10621557,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368291225,85.86622168,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368291431,91.82535792,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368291745,95.77276413,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368292127,100.22119372,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368292554,95.77276413,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368292943,100.22119372,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368293139,100.22119372,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755368293140,15.10621557,188.7,188.68,0.03]
["bitfinex","SOLUSD",1755368293340,38.11086679,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368293541,34.32833667,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368294156,41.10621557,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368294358,94.27745304,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368294556,94.93745304,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368294745,90.49362789,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368295342,95.7938876,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368296639,89.83362789,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368297740,90.54362789,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368298567,92.05189518,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368298746,95.8438876,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368302234,91.18648139,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368302434,66.98801369,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368302671,40.98801369,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368302869,3.54801369,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368303077,7.34000611,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368303952,15.10621557,188.7,188.66,4.44199242]
["bitfinex","SOLUSD",1755368304139,5.15382515,188.72,188.66,4.44199242]
["bitfinex","SOLUSD",1755368304140,3.55136275,188.69,188.68,3.79199242]
["bitfinex","SOLUSD",1755368304338,3.55136275,188.71,188.68,4.41199242]
["bitfinex","SOLUSD",1755368304539,3.55136275,188.72,188.69,9.09160573]
["bitfinex","SOLUSD",1755368304760,3.55136275,188.72,188.7,0.62]
["bitfinex","SOLUSD",1755368304970,3.55136275,188.71,188.7,0.62]
["bitfinex","SOLUSD",1755368305170,3.55136275,188.72,188.7,0.62]
["bitfinex","SOLUSD",1755368305360,3.61136275,188.72,188.7,0.62]
["bitfinex","SOLUSD",1755368305968,3.61136275,188.72,188.68,9.71191494]
["bitfinex","SOLUSD",1755368306264,3.61136275,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368309364,0.06,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368310145,3.61093157,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368310547,0.06,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368310753,3.61093157,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368311072,0.06,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368311481,3.61126561,188.72,188.68,5.29992252]
["bitfinex","SOLUSD",1755368311767,4.32126561,188.72,188.68,5.91992252]
["bitfinex","SOLUSD",1755368312266,4.32126561,188.72,188.66,0.03]
["bitfinex","SOLUSD",1755368312267,4.50199242,188.71,188.66,0.03]
["bitfinex","SOLUSD",1755368312649,0.71,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755368312850,0.71,188.7,188.66,3.82199242]
["bitfinex","SOLUSD",1755368313047,4.32126561,188.72,188.66,9.12242823]
["bitfinex","SOLUSD",1755368313263,8.11325803,188.72,188.67,5.92024862]
["bitfinex","SOLUSD",1755368313471,4.32126561,188.72,188.67,5.92024862]
["bitfinex","SOLUSD",1755368313661,8.11325803,188.72,188.67,5.92024862]
["bitfinex","SOLUSD",1755368313855,4.32126561,188.72,188.67,9.71224104]
["bitfinex","SOLUSD",1755368314052,3.61126561,188.72,188.68,4.41199242]
["bitfinex","SOLUSD",1755368314252,0.06,188.72,188.69,4.41199242]
["bitfinex","SOLUSD",1755368315272,0.06,188.72,188.69,9.71163785]
["bitfinex","SOLUSD",1755368315645,0.77,188.72,188.68,79.78]
["bitfinex","SOLUSD",1755368315849,0.71,188.71,188.68,79.78]
["bitfinex","SOLUSD",1755368316053,0.71,188.7,188.68,79.78]
["bitfinex","SOLUSD",1755368316767,0.06,188.72,188.68,79.78]
["bitfinex","SOLUSD",1755368316966,15.87621557,188.72,188.68,79.78]
["bitfinex","SOLUSD",1755368317189,0.06,188.72,188.69,4.41199242]
["bitfinex","SOLUSD",1755368317473,0.06,188.72,188.68,85.0798532]
["bitfinex","SOLUSD",1755368317474,0.06,188.72,188.7,4.41199242]
["bitfinex","SOLUSD",1755368318384,0.06,188.72,188.7,5.91923777]
["bitfinex","SOLUSD",1755368318688,0.06,188.72,188.7,9.71123019]
["bitfinex","SOLUSD",1755368319062,0.06,188.72,188.68,80.4]
["bitfinex","SOLUSD",1755368319375,0.06,188.72,188.68,84.19199242]
["bitfinex","SOLUSD",1755368319566,0.06,188.72,188.68,89.49196604]
["bitfinex","SOLUSD",1755368319765,0.06,188.72,188.7,3.79199242]
["bitfinex","SOLUSD",1755368320152,0.06,188.72,188.69,0.62]
["bitfinex","SOLUSD",1755368320578,0.06,188.72,188.69,5.91954332]
["bitfinex","SOLUSD",1755368321072,0.06,188.72,188.69,89.49153574]
["bitfinex","SOLUSD",1755368321957,0.06,188.72,188.69,85.69954332]
["bitfinex","SOLUSD",1755368322179,0.06,188.72,188.69,89.49153574]
["bitfinex","SOLUSD",1755368322580,0.06,188.72,188.69,85.69954332]
["bitfinex","SOLUSD",1755368322751,0.06,188.72,188.69,89.49153574]
["bitfinex","SOLUSD",1755368323770,0.06,188.72,188.69,83.57199242]
["bitfinex","SOLUSD",1755368324054,0.77,188.72,188.69,83.57199242]
["bitfinex","SOLUSD",1755368324258,4.32427535,188.72,188.69,79.78]
["bitfinex","SOLUSD",1755368324475,0.77,188.72,188.69,79.78]
["bitfinex","SOLUSD",1755368324672,4.32427535,188.72,188.69,79.78]
["bitfinex","SOLUSD",1755368324859,0.77,188.72,188.69,79.78]
["bitfinex","SOLUSD",1755368325062,4.32427535,188.72,188.69,79.78]
["bitfinex","SOLUSD",1755368325584,0.06,188.72,188.69,80.4]
["bitfinex","SOLUSD",1755368326083,0.06,188.72,188.69,89.49162351]
["bitfinex","SOLUSD",1755368326463,3.61427535,188.72,188.69,84.19199242]
["bitfinex","SOLUSD",1755368326663,0.06,188.72,188.69,84.19199242]
["bitfinex","SOLUSD",1755368327265,3.61427535,188.72,188.69,84.19199242]
["bitfinex","SOLUSD",1755368327487,0.06,188.72,188.69,84.19199242]
["bitfinex","SOLUSD",1755368327787,3.61427535,188.72,188.69,84.19199242]
["bitfinex","SOLUSD",1755368327959,0.06,188.72,188.69,121.55199242]
["bitfinex","SOLUSD",1755368328153,3.61427535,188.72,188.69,121.55199242]
["bitfinex","SOLUSD",1755368328365,0.06,188.72,188.69,121.55199242]
["bitfinex","SOLUSD",1755368328582,3.61427535,188.72,188.69,117.14]
["bitfinex","SOLUSD",1755368328785,4.32427535,188.72,188.69,117.14]
["bitfinex","SOLUSD",1755368330272,0.77,188.72,188.69,117.14]
["bitfinex","SOLUSD",1755368330483,4.32427535,188.72,188.69,117.14]
["bitfinex","SOLUSD",1755368330671,0.77,188.72,188.69,120.93199242]
["bitfinex","SOLUSD",1755368330862,4.32427535,188.72,188.69,120.93199242]
["bitfinex","SOLUSD",1755368331059,0.77,188.72,188.69,120.93199242]
["bitfinex","SOLUSD",1755368331277,3.61427535,188.72,188.69,123.05965444]
["bitfinex","SOLUSD",1755368331563,0.06,188.72,188.69,117.76]
["bitfinex","SOLUSD",1755368331782,3.61427535,188.72,188.7,4.41199242]
["bitfinex","SOLUSD",1755368331974,0.06,188.72,188.71,0.62]
["bitfinex","SOLUSD",1755368332760,0.06,188.72,188.7,84.19199242]
["bitfinex","SOLUSD",1755368332962,3.62060374,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368333195,0.06,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368333363,3.62060374,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368333679,0.06,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368333882,3.62060374,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368334082,0.06,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368334393,3.62060374,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368334592,0.06,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368334890,3.62060374,188.72,188.71,37.32]
["bitfinex","SOLUSD",1755368335093,0.06,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368335387,4.33060374,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368335584,0.77,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368335893,4.33060374,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368336094,0.77,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368336296,4.33060374,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368336498,0.77,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368336682,4.33060374,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368336884,0.77,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368337086,4.33060374,188.72,188.7,117.08]
["bitfinex","SOLUSD",1755368337381,0.71,188.71,188.7,117.08]
["bitfinex","SOLUSD",1755368337578,0.71,188.71,188.7,79.78]
["bitfinex","SOLUSD",1755368339500,0.77,188.72,188.7,79.78]
["bitfinex","SOLUSD",1755368340003,0.06,188.72,188.7,79.78]
["bitfinex","SOLUSD",1755368340210,0.71,188.71,188.7,79.78]
["bitfinex","SOLUSD",1755368340411,4.27256381,188.71,188.7,79.78]
["bitfinex","SOLUSD",1755368341175,4.27256381,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755368341176,20.40591348,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368341480,36.16484696,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368341797,36.87484696,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368343074,38.85567618,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368343383,38.86825006,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368343977,41.10621557,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368344176,70.82311591,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368344601,3.56256381,188.67,188.66,0.65]
["bitfinex","SOLUSD",1755368345001,3.56256381,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368345305,4.27256381,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368346605,3.56256381,188.67,188.66,4.44199242]
["bitfinex","SOLUSD",1755368346777,3.56256381,188.7,188.66,4.44199242]
["bitfinex","SOLUSD",1755368346981,3.56256381,188.69,188.68,3.79199242]
["bitfinex","SOLUSD",1755368347183,3.56256381,188.69,188.68,4.41199242]
["bitfinex","SOLUSD",1755368348110,3.56256381,188.69,188.68,9.71197122]
["bitfinex","SOLUSD",1755368348274,3.56724202,188.69,188.68,9.71197122]
["bitfinex","SOLUSD",1755368348596,3.56724202,188.69,188.66,41.18199242]
["bitfinex","SOLUSD",1755368348597,4.27724202,188.69,188.66,41.18199242]
["bitfinex","SOLUSD",1755368348905,3.56724202,188.68,188.66,37.39]
["bitfinex","SOLUSD",1755368349099,0.71,188.69,188.66,37.39]
["bitfinex","SOLUSD",1755368349305,3.56765332,188.68,188.66,37.39]
["bitfinex","SOLUSD",1755368349491,0.71,188.69,188.66,37.39]
["bitfinex","SOLUSD",1755368349697,3.56765236,188.68,188.66,37.39]
["bitfinex","SOLUSD",1755368349895,0.71,188.69,188.66,37.39]
["bitfinex","SOLUSD",1755368350086,3.56765236,188.68,188.66,37.39]
["bitfinex","SOLUSD",1755368350286,0.71,188.69,188.66,37.39]
["bitfinex","SOLUSD",1755368350504,3.56759644,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755368350709,0.71,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755368350899,3.56759644,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755368351102,0.71,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755368351296,7.53179181,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755368351497,3.56745062,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368351992,3.56745062,188.67,188.66,0.65]
["bitfinex","SOLUSD",1755368352188,3.56745062,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755368352798,3.56745062,188.67,188.66,79.81]
["bitfinex","SOLUSD",1755368353188,3.56745062,188.67,188.66,89.52253307]
["bitfinex","SOLUSD",1755368353400,4.51905253,188.72,188.66,89.52253307]
["bitfinex","SOLUSD",1755368353693,7.53091826,188.71,188.69,3.79199242]
["bitfinex","SOLUSD",1755368353995,3.56721451,188.7,188.69,3.79199242]
["bitfinex","SOLUSD",1755368354190,3.56721451,188.7,188.69,9.09169033]
["bitfinex","SOLUSD",1755368354588,3.56721451,188.7,188.69,9.71169033]
["bitfinex","SOLUSD",1755368354819,3.56721451,188.7,188.69,3.79199242]
["bitfinex","SOLUSD",1755368356217,3.56721451,188.7,188.69,9.71169033]
["bitfinex","SOLUSD",1755368356419,3.56721451,188.7,188.69,9.09169033]
["bitfinex","SOLUSD",1755368358005,3.56721451,188.7,188.69,9.71169033]
["bitfinex","SOLUSD",1755368358397,3.56721451,188.7,188.69,9.09169033]
["bitfinex","SOLUSD",1755368358702,3.56721451,188.7,188.69,88.87169033]
["bitfinex","SOLUSD",1755368359593,3.56721451,188.7,188.69,126.23169033]
["bitfinex","SOLUSD",1755368360017,3.56721451,188.7,188.69,126.85169033]
["bitfinex","SOLUSD",1755368361304,3.56721451,188.7,188.69,126.23169033]
["bitfinex","SOLUSD",1755368362722,3.56721451,188.7,188.69,126.85169033]
["bitfinex","SOLUSD",1755368363322,0.06,188.72,188.69,126.85169033]
["bitfinex","SOLUSD",1755368363532,3.56653236,188.71,188.69,123.05969791]
["bitfinex","SOLUSD",1755368363696,0.06,188.72,188.69,123.05969791]
["bitfinex","SOLUSD",1755368364028,3.56653154,188.71,188.69,122.43969791]
["bitfinex","SOLUSD",1755368364327,3.56664364,188.7,188.69,122.43969791]
["bitfinex","SOLUSD",1755368364696,3.56664364,188.7,188.69,126.23169033]
["bitfinex","SOLUSD",1755368365230,0.06,188.72,188.69,126.23169033]
["bitfinex","SOLUSD",1755368365397,3.56639518,188.71,188.69,126.23169033]
["bitfinex","SOLUSD",1755368365596,0.06,188.72,188.69,126.23169033]
["bitfinex","SOLUSD",1755368365817,3.56639518,188.71,188.69,126.23169033]
["bitfinex","SOLUSD",1755368366016,0.06,188.72,188.69,126.23169033]
["bitfinex","SOLUSD",1755368366324,3.56639518,188.71,188.69,126.23169033]
["bitfinex","SOLUSD",1755368366532,0.06,188.72,188.69,122.43969791]
["bitfinex","SOLUSD",1755368366723,3.56635225,188.71,188.69,120.93199242]
["bitfinex","SOLUSD",1755368366927,0.72,188.72,188.69,120.93199242]
["bitfinex","SOLUSD",1755368367102,0.72,188.72,188.69,117.14]
["bitfinex","SOLUSD",1755368367103,3.56638769,188.71,188.69,117.14]
["bitfinex","SOLUSD",1755368367307,0.66,188.7,188.69,117.14]
["bitfinex","SOLUSD",1755368368906,0.66,188.7,188.69,79.78]
["bitfinex","SOLUSD",1755368369112,4.22644123,188.7,188.69,37.3]
["bitfinex","SOLUSD",1755368369941,4.22644123,188.7,188.68,37.3]
["bitfinex","SOLUSD",1755368370113,3.56644123,188.69,188.68,37.3]
["bitfinex","SOLUSD",1755368370313,4.22644123,188.69,188.68,37.3]
["bitfinex","SOLUSD",1755368371063,3.56644123,188.69,188.68,37.3]
["bitfinex","SOLUSD",1755368372537,4.22644123,188.69,188.68,37.3]
["bitfinex","SOLUSD",1755368372717,3.56644123,188.69,188.68,37.3]
["bitfinex","SOLUSD",1755368373036,0.06,188.7,188.68,47.01197122]
["bitfinex","SOLUSD",1755368373212,0.06,188.7,188.68,46.39197122]
["bitfinex","SOLUSD",1755368373416,0.06,188.7,188.68,42.5999788]
["bitfinex","SOLUSD",1755368374841,0.06,188.7,188.68,46.39197122]
["bitfinex","SOLUSD",1755368375047,0.06,188.7,188.68,42.5999788]
["bitfinex","SOLUSD",1755368375249,0.06,188.7,188.68,46.39197122]
["bitfinex","SOLUSD",1755368375948,0.06,188.7,188.69,4.41199242]
["bitfinex","SOLUSD",1755368376119,0.06,188.7,188.69,79.78]
["bitfinex","SOLUSD",1755368376320,3.62690644,188.7,188.69,79.78]
["bitfinex","SOLUSD",1755368376547,0.06,188.7,188.69,83.57199242]
["bitfinex","SOLUSD",1755368376751,0.06,188.7,188.69,84.19199242]
["bitfinex","SOLUSD",1755368378326,0.06,188.7,188.69,89.49169033]
["bitfinex","SOLUSD",1755368379361,0.06,188.72,188.7,79.72]
["bitfinex","SOLUSD",1755368379649,0.06,188.72,188.71,41.07199242]
["bitfinex","SOLUSD",1755368379940,3.62627033,188.72,188.71,41.07199242]
["bitfinex","SOLUSD",1755368380156,4.28627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368380452,3.62627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368380826,4.28627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368383524,3.62627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368384027,4.28627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368385853,3.62627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368386826,4.30627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368388459,3.62627033,188.72,188.71,117.0]
["bitfinex","SOLUSD",1755368392078,3.62627033,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368392307,4.30627033,188.72,188.71,116.94]
["bitfinex","SOLUSD",1755368392442,3.62627033,188.72,188.71,116.94]
["bitfinex","SOLUSD",1755368395079,0.06,188.72,188.71,126.65112866]
["bitfinex","SOLUSD",1755368395446,0.06,188.72,188.71,122.85913624]
["bitfinex","SOLUSD",1755368395649,3.63087511,188.72,188.71,120.73199242]
["bitfinex","SOLUSD",1755368395945,3.63087511,188.72,188.71,116.94]
["bitfinex","SOLUSD",1755368399500,4.31087511,188.72,188.71,116.94]
["bitfinex","SOLUSD",1755368400158,4.31087511,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368400356,21.83063191,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368400590,8.28073152,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368400797,7.60073152,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368401063,3.63087511,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368401367,3.63087511,188.72,188.71,88.06280227]
["bitfinex","SOLUSD",1755368402086,3.63087511,188.72,188.71,87.44280227]
["bitfinex","SOLUSD",1755368402267,3.63087511,188.72,188.71,88.06280227]
["bitfinex","SOLUSD",1755368402668,3.63087511,188.72,188.71,89.42398478]
["bitfinex","SOLUSD",1755368403263,3.63087511,188.72,188.71,88.80398478]
["bitfinex","SOLUSD",1755368403468,4.31087511,188.72,188.71,116.92]
["bitfinex","SOLUSD",1755368403984,3.63087511,188.72,188.71,116.92]
["bitfinex","SOLUSD",1755368404371,4.31087511,188.72,188.71,116.92]
["bitfinex","SOLUSD",1755368404700,3.63087511,188.72,188.71,122.21913624]
["bitfinex","SOLUSD",1755368404866,3.63087511,188.72,188.71,126.00398478]
["bitfinex","SOLUSD",1755368405069,3.63087511,188.72,188.71,122.21913624]
["bitfinex","SOLUSD",1755368405762,4.31087511,188.72,188.71,116.92]
["bitfinex","SOLUSD",1755368406182,8.28090098,188.72,188.71,116.92]
["bitfinex","SOLUSD",1755368407317,17.36460496,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368407599,17.36544156,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368407802,16.52563865,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368409172,12.06658612,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368410094,16.52563865,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368410295,12.74079011,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368410802,21.82449409,188.72,188.71,79.72]
["bitfinex","SOLUSD",1755368410968,15.10621557,188.71,188.7,79.75]
["bitfinex","SOLUSD",1755368411186,31.57919334,188.71,188.7,79.75]
["bitfinex","SOLUSD",1755368411913,29.09753587,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755368412285,41.10621557,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368412492,96.95723378,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368412794,97.63723378,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368413006,93.85238524,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368413318,53.78986202,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368413614,34.22173758,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368413820,8.21695651,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368414115,7.53695651,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368414415,64.8525589,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368415003,57.56992949,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368415207,48.64317208,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368415522,33.53695651,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368416293,58.39771853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368416697,33.53695651,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368416918,95.75771853,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368417115,100.2196274,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755368417489,15.10621557,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755368417693,30.88992949,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755368417990,18.89106411,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755368418193,31.72884224,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755368418393,32.39884224,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755368421515,36.18369078,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755368421806,15.10621557,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755368422006,63.88802062,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755368422207,69.85940428,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755368422406,69.84747093,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755368423204,69.84554773,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755368423399,41.10621557,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368423620,85.90193922,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368423823,44.67709068,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368424213,41.10621557,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368424604,46.40816138,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368424807,45.56106411,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368425745,15.10621557,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755368425945,41.10621557,188.63,188.6,0.74]
["bitfinex","SOLUSD",1755368426811,15.10621557,188.63,188.6,80.46]
["bitfinex","SOLUSD",1755368427333,37.44,188.64,188.6,80.46]
["bitfinex","SOLUSD",1755368427507,15.10621557,188.64,188.6,80.46]
["bitfinex","SOLUSD",1755368427909,4.45484854,188.63,188.6,79.75]
["bitfinex","SOLUSD",1755368428310,37.42,188.65,188.6,79.75]
["bitfinex","SOLUSD",1755368428311,18.89106411,188.61,188.6,79.75]
["bitfinex","SOLUSD",1755368428512,19.56106411,188.61,188.6,79.75]
["bitfinex","SOLUSD",1755368428712,24.86300992,188.61,188.6,79.75]
["bitfinex","SOLUSD",1755368432020,21.07816138,188.61,188.6,79.75]
["bitfinex","SOLUSD",1755368432355,50.86300992,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368432526,54.41291845,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368433940,58.35709822,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755368434421,18.89106411,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368434615,64.49515241,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368436021,69.79737934,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368436526,32.35737934,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368436745,69.79737934,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368438649,71.92272134,188.6,188.59,1e-08]
["bitfinex","SOLUSD",1755368438948,41.10621557,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755368439126,63.80515241,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755368439327,64.47515241,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755368439527,41.10621557,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368439728,86.00097264,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368439951,86.67097264,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368440146,91.97460562,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368440953,95.91148293,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368443759,91.30460562,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368444565,95.23872782,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368445050,91.30460562,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368446129,95.23806608,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368446455,95.90806608,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755368447132,95.90806608,188.55,188.51,0.03]
["bitfinex","SOLUSD",1755368447133,15.10621557,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755368447337,27.0444331,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755368448747,53.0444331,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755368448951,57.67834738,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755368449265,57.67834738,188.54,188.51,0.72]
["bitfinex","SOLUSD",1755368449461,49.96003838,188.54,188.53,0.89]
["bitfinex","SOLUSD",1755368449769,44.6561241,188.54,188.53,0.89]
["bitfinex","SOLUSD",1755368449939,49.96003838,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368450139,58.35088449,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368451768,58.35204807,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368453655,95.14204807,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368453947,22.59328525,188.54,188.53,0.89]
["bitfinex","SOLUSD",1755368454155,63.84049076,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368454469,69.14440504,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368454677,69.14461274,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368455050,69.81461274,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368458662,95.81461274,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368458856,102.24849441,188.54,188.53,0.2]
["bitfinex","SOLUSD",1755368460675,102.24849441,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755368460676,41.10621557,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755368460967,15.10621557,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368461278,29.02267126,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368462374,29.03176825,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368462976,34.33652661,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368464271,36.46277261,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368464764,36.46282105,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368467784,36.46989197,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368468444,36.4701928,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368468880,40.91285418,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368469077,36.4701928,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755368471062,36.4701928,188.51,188.49,0.2]
["bitfinex","SOLUSD",1755368471271,66.43918844,188.5,188.49,0.2]
["bitfinex","SOLUSD",1755368472257,18.89106411,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755368472587,29.03918844,188.49,188.4,0.69]
["bitfinex","SOLUSD",1755368472886,39.526472,188.5,188.4,0.69]
["bitfinex","SOLUSD",1755368472887,70.86705626,188.48,188.4,0.69]
["bitfinex","SOLUSD",1755368473083,76.17265897,188.48,188.4,0.69]
["bitfinex","SOLUSD",1755368473383,71.72639525,188.48,188.41,0.69]
["bitfinex","SOLUSD",1755368474157,71.73311449,188.48,188.41,0.69]
["bitfinex","SOLUSD",1755368474894,71.73311449,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755368475056,87.68419749,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755368475256,93.63698754,188.48,188.45,0.03]
["bitfinex","SOLUSD",1755368475487,41.10621557,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755368475782,91.75751178,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755368475965,92.45751178,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755368476167,108.40944378,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755368476486,112.85998331,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755368477177,15.10621557,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755368477489,59.99786332,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368477787,63.78271186,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368478076,90.48271186,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368478855,70.91350404,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368479271,76.22023474,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368479583,75.72023474,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368480164,75.72167185,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368480666,75.72080195,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368481203,73.74156085,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368482290,73.74842198,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368483191,36.86849536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368483394,74.22849536,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368483891,71.75545592,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368485276,76.20721855,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368485573,92.15999855,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368485770,75.50721855,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368486392,76.20721855,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755368486896,41.10621557,188.4,188.36,0.68]
["bitfinex","SOLUSD",1755368487094,18.89106411,188.37,188.36,0.68]
["bitfinex","SOLUSD",1755368487276,15.10621557,188.36,188.35,0.68]
["bitfinex","SOLUSD",1755368487479,18.89106411,188.36,188.35,0.68]
["bitfinex","SOLUSD",1755368487683,18.89106411,188.36,188.31,3.78484854]
["bitfinex","SOLUSD",1755368487871,15.10621557,188.34,188.31,3.78484854]
["bitfinex","SOLUSD",1755368488076,18.89106411,188.34,188.32,0.68]
["bitfinex","SOLUSD",1755368488318,56.25106411,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755368488476,52.46621557,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755368488809,56.25106411,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755368489024,61.5608926,188.33,188.32,0.68]
["bitfinex","SOLUSD",1755368489574,61.5608926,188.33,188.28,0.2]
["bitfinex","SOLUSD",1755368489879,15.10621557,188.32,188.3,0.68]
["bitfinex","SOLUSD",1755368490177,15.10621557,188.32,188.28,0.2]
["bitfinex","SOLUSD",1755368490178,20.41632602,188.32,188.31,0.68]
["bitfinex","SOLUSD",1755368490387,24.20117456,188.32,188.28,0.2]
["bitfinex","SOLUSD",1755368490710,15.10621557,188.3,188.29,0.68]
["bitfinex","SOLUSD",1755368491599,18.89106411,188.3,188.28,0.2]
["bitfinex","SOLUSD",1755368491901,56.25106411,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368492196,61.56202061,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368492698,62.26202061,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368492901,58.47717207,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368493090,62.26202061,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368493293,65.81435804,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368493798,69.76196406,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368495800,65.81435804,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368498208,62.0295095,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368498699,65.81435804,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368501001,65.11435804,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368502109,69.05211188,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368502408,59.95630684,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368502707,59.80340154,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368503709,65.81435804,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368504207,69.75255683,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368505487,71.88129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368512995,71.16129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368513292,71.82129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368513517,34.48129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368513722,71.82129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368514621,71.16129183,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368517504,22.59675179,188.29,188.28,0.89]
["bitfinex","SOLUSD",1755368517707,55.998553,188.29,188.28,0.89]
["bitfinex","SOLUSD",1755368517914,52.44621557,188.29,188.28,0.89]
["bitfinex","SOLUSD",1755368518427,55.99638587,188.29,188.28,0.89]
["bitfinex","SOLUSD",1755368520307,3.5501703,188.29,188.28,9.98608712]
["bitfinex","SOLUSD",1755368520506,52.44621557,188.31,188.28,4.67484854]
["bitfinex","SOLUSD",1755368520728,52.44621557,188.31,188.29,4.47484854]
["bitfinex","SOLUSD",1755368520930,52.44621557,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755368521108,18.65815112,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755368521430,18.65815112,188.31,188.3,4.47484854]
["bitfinex","SOLUSD",1755368522099,3.55193555,188.31,188.3,4.47484854]
["bitfinex","SOLUSD",1755368522305,37.34,188.33,188.3,9.78552299]
["bitfinex","SOLUSD",1755368522526,37.34,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368522722,3.55420313,188.33,188.32,4.47484854]
["bitfinex","SOLUSD",1755368523409,15.10621557,188.32,188.28,80.61]
["bitfinex","SOLUSD",1755368523609,3.55580975,188.31,188.28,80.61]
["bitfinex","SOLUSD",1755368524007,3.55580975,188.31,188.28,79.92]
["bitfinex","SOLUSD",1755368524222,3.55580975,188.31,188.29,4.47484854]
["bitfinex","SOLUSD",1755368524524,3.55580975,188.31,188.3,0.69]
["bitfinex","SOLUSD",1755368525423,15.10621557,188.3,188.28,79.92]
["bitfinex","SOLUSD",1755368525907,15.10621557,188.3,188.28,0.2]
["bitfinex","SOLUSD",1755368526117,15.10621557,188.3,188.28,0.89]
["bitfinex","SOLUSD",1755368526798,15.10621557,188.3,188.28,0.2]
["bitfinex","SOLUSD",1755368528128,15.10621557,188.3,188.28,0.89]
["bitfinex","SOLUSD",1755368529030,15.10621557,188.3,188.28,0.2]
["bitfinex","SOLUSD",1755368529707,37.34,188.3,188.29,4.47484854]
["bitfinex","SOLUSD",1755368530038,3.56489918,188.3,188.29,0.69]
["bitfinex","SOLUSD",1755368530330,3.56489918,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755368530732,64.41887764,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755368530930,15.10621557,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368531109,19.33111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368531510,18.67111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368531907,3.56489918,188.29,188.28,3.98484854]
["bitfinex","SOLUSD",1755368532113,3.56489918,188.29,188.28,4.67484854]
["bitfinex","SOLUSD",1755368532734,3.56489918,188.29,188.28,3.98484854]
["bitfinex","SOLUSD",1755368533033,3.56489918,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368534532,3.56489918,188.29,188.28,4.67484854]
["bitfinex","SOLUSD",1755368535032,3.56489918,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368535339,18.67111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368535833,19.35111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368536022,24.66207125,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368537308,62.00207125,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368537507,56.69111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368537916,56.01111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368539216,18.67111475,188.29,188.28,0.2]
["bitfinex","SOLUSD",1755368539419,18.67111475,188.29,188.28,4.66484854]
["bitfinex","SOLUSD",1755368539815,3.56489918,188.29,188.28,9.97608712]
["bitfinex","SOLUSD",1755368540222,3.56489918,188.29,188.28,4.66484854]
["bitfinex","SOLUSD",1755368540426,3.56489918,188.29,188.28,3.98484854]
["bitfinex","SOLUSD",1755368542032,3.56489918,188.29,188.28,83.70484854]
["bitfinex","SOLUSD",1755368543043,3.56489918,188.29,188.28,84.38484854]
["bitfinex","SOLUSD",1755368543227,3.56489918,188.29,188.28,89.69608712]
["bitfinex","SOLUSD",1755368543549,18.67111475,188.33,188.28,89.69608712]
["bitfinex","SOLUSD",1755368543730,15.10621557,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368543930,18.67877868,188.33,188.31,3.78484854]
["bitfinex","SOLUSD",1755368544134,3.57256311,188.32,188.29,0.68]
["bitfinex","SOLUSD",1755368544331,15.10621557,188.34,188.31,3.78484854]
["bitfinex","SOLUSD",1755368544523,3.57201603,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368545429,3.57201603,188.33,188.32,4.46484854]
["bitfinex","SOLUSD",1755368545822,3.57201603,188.35,188.32,4.46484854]
["bitfinex","SOLUSD",1755368546029,3.57201603,188.34,188.32,5.98983472]
["bitfinex","SOLUSD",1755368546336,15.10621557,188.36,188.33,3.78484854]
["bitfinex","SOLUSD",1755368546532,3.57029837,188.35,188.34,0.68]
["bitfinex","SOLUSD",1755368546846,3.57029837,188.35,188.33,79.72]
["bitfinex","SOLUSD",1755368547017,3.57029837,188.34,188.33,79.72]
["bitfinex","SOLUSD",1755368547348,19.35651394,188.34,188.33,79.72]
["bitfinex","SOLUSD",1755368549623,18.67651394,188.34,188.33,79.72]
["bitfinex","SOLUSD",1755368549824,18.67651394,188.34,188.33,83.50484854]
["bitfinex","SOLUSD",1755368550950,18.67651394,188.34,188.33,3.78484854]
["bitfinex","SOLUSD",1755368552254,18.67651394,188.34,188.3,85.71057299]
["bitfinex","SOLUSD",1755368552554,15.10621557,188.35,188.33,3.78484854]
["bitfinex","SOLUSD",1755368552759,3.56889299,188.34,188.33,3.78484854]
["bitfinex","SOLUSD",1755368553059,3.56889299,188.34,188.32,3.78484854]
["bitfinex","SOLUSD",1755368553228,3.56889299,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368553429,3.56889299,188.34,188.32,3.78484854]
["bitfinex","SOLUSD",1755368553638,3.56889299,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368553843,3.56889299,188.34,188.32,3.78484854]
["bitfinex","SOLUSD",1755368554163,3.56889299,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368554337,3.56889299,188.33,188.3,85.71057299]
["bitfinex","SOLUSD",1755368554535,0.68,188.34,188.32,3.78484854]
["bitfinex","SOLUSD",1755368554753,3.56934262,188.33,188.32,3.78484854]
["bitfinex","SOLUSD",1755368556758,3.56934262,188.33,188.32,83.50484854]
["bitfinex","SOLUSD",1755368557055,3.56934262,188.33,188.32,79.72]
["bitfinex","SOLUSD",1755368557259,3.56934262,188.33,188.32,79.75]
["bitfinex","SOLUSD",1755368557642,3.56934262,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368557643,24.66538668,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368557842,69.73838906,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368562534,74.19950813,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368562952,76.18691499,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368563335,78.31508399,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368564461,40.99508399,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368564665,78.31508399,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368565068,15.10621557,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755368565274,44.89749646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368565640,45.57749646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368566539,44.89749646,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368566847,3.56934262,188.31,188.3,4.49484854]
["bitfinex","SOLUSD",1755368567980,3.56934262,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368568341,3.56934262,188.31,188.3,3.81484854]
["bitfinex","SOLUSD",1755368568647,3.56934262,188.31,188.3,4.49484854]
["bitfinex","SOLUSD",1755368571657,3.56934262,188.31,188.3,83.53484854]
["bitfinex","SOLUSD",1755368572193,3.56934262,188.31,188.3,79.75]
["bitfinex","SOLUSD",1755368572508,3.56934262,188.31,188.3,83.53484854]
["bitfinex","SOLUSD",1755368572784,3.56934262,188.31,188.3,84.21484854]
["bitfinex","SOLUSD",1755368573481,3.56934262,188.31,188.3,83.53484854]
["bitfinex","SOLUSD",1755368576468,3.56934262,188.31,188.3,84.21484854]
["bitfinex","SOLUSD",1755368576801,3.56934262,188.31,188.3,83.53484854]
["bitfinex","SOLUSD",1755368577092,3.56934262,188.31,188.3,79.75]
["bitfinex","SOLUSD",1755368577262,3.56934262,188.31,188.3,83.53484854]
["bitfinex","SOLUSD",1755368578290,3.56934262,188.31,188.3,89.52552299]
["bitfinex","SOLUSD",1755368581089,0.06,188.32,188.3,89.52552299]
["bitfinex","SOLUSD",1755368581301,0.06,188.32,188.31,41.78484854]
["bitfinex","SOLUSD",1755368581468,3.63753193,188.32,188.31,41.78484854]
["bitfinex","SOLUSD",1755368582166,0.06,188.32,188.31,125.28969708]
["bitfinex","SOLUSD",1755368582971,20.2984441,188.41,188.32,5.31011045]
["bitfinex","SOLUSD",1755368583294,0.06,188.36,188.33,38.0]
["bitfinex","SOLUSD",1755368583590,0.06,188.36,188.34,0.68]
["bitfinex","SOLUSD",1755368583806,0.06,188.36,188.35,37.32]
["bitfinex","SOLUSD",1755368584107,0.06,188.36,188.35,43.30926466]
["bitfinex","SOLUSD",1755368584311,0.06,188.36,188.35,47.0941132]
["bitfinex","SOLUSD",1755368586514,0.06,188.36,188.35,126.8141132]
["bitfinex","SOLUSD",1755368590791,0.06,188.36,188.35,126.1341132]
["bitfinex","SOLUSD",1755368591721,0.78,188.36,188.35,79.72]
["bitfinex","SOLUSD",1755368592013,0.78,188.36,188.35,37.32]
["bitfinex","SOLUSD",1755368592223,0.78,188.36,188.34,37.32]
["bitfinex","SOLUSD",1755368592392,0.78,188.36,188.33,37.32]
["bitfinex","SOLUSD",1755368592893,0.78,188.36,188.33,41.10484854]
["bitfinex","SOLUSD",1755368593513,0.78,188.36,188.33,37.32]
["bitfinex","SOLUSD",1755368593894,6.08898289,188.36,188.32,41.12484854]
["bitfinex","SOLUSD",1755368594090,0.72,188.35,188.32,41.12484854]
["bitfinex","SOLUSD",1755368596117,5.36898289,188.36,188.32,41.12484854]
["bitfinex","SOLUSD",1755368596292,0.65,188.34,188.32,41.12484854]
["bitfinex","SOLUSD",1755368598221,0.65,188.34,188.32,120.84484854]
["bitfinex","SOLUSD",1755368598423,0.65,188.33,188.32,83.50484854]
["bitfinex","SOLUSD",1755368601034,0.71,188.36,188.32,83.50484854]
["bitfinex","SOLUSD",1755368601234,15.16621557,188.36,188.34,3.78484854]
["bitfinex","SOLUSD",1755368601610,15.81621557,188.36,188.34,3.78484854]
["bitfinex","SOLUSD",1755368601926,0.65,188.35,188.33,37.32]
["bitfinex","SOLUSD",1755368602120,0.65,188.35,188.32,120.82484854]
["bitfinex","SOLUSD",1755368602328,4.21546576,188.35,188.32,120.82484854]
["bitfinex","SOLUSD",1755368602907,0.65,188.34,188.32,120.82484854]
["bitfinex","SOLUSD",1755368604112,0.65,188.33,188.32,120.82484854]
["bitfinex","SOLUSD",1755368604641,0.65,188.33,188.32,117.04]
["bitfinex","SOLUSD",1755368606309,0.65,188.33,188.32,79.72]
["bitfinex","SOLUSD",1755368607239,3.56546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368607538,4.21546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368607738,0.65,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368607915,4.21546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368608116,0.65,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368608317,4.21546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368608517,0.65,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368608817,4.21546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368609016,0.65,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368609218,4.21546576,188.34,188.32,83.50484854]
["bitfinex","SOLUSD",1755368609418,0.65,188.34,188.32,83.53484854]
["bitfinex","SOLUSD",1755368609614,4.21546576,188.34,188.32,79.75]
["bitfinex","SOLUSD",1755368609824,0.65,188.33,188.32,79.75]
["bitfinex","SOLUSD",1755368611447,24.63606276,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368614926,19.32623427,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368616048,3.5700187,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368617154,15.10621557,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368617319,3.57030694,188.33,188.32,4.51484854]
["bitfinex","SOLUSD",1755368617721,3.57030694,188.33,188.32,3.81484854]
["bitfinex","SOLUSD",1755368617937,15.16621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368617938,3.57030694,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368618141,3.57030694,188.33,188.32,3.81484854]
["bitfinex","SOLUSD",1755368618345,3.57030694,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368618541,3.57030694,188.33,188.32,3.81484854]
["bitfinex","SOLUSD",1755368618845,3.57030694,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368619047,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368619254,3.57042008,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368619439,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368619740,3.57057655,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368619923,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368620125,3.57057614,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368620448,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368620744,3.57079944,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368620945,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368621129,3.57079902,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368621316,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368621523,3.57103035,188.34,188.32,3.81484854]
["bitfinex","SOLUSD",1755368621724,15.81621557,188.35,188.32,3.81484854]
["bitfinex","SOLUSD",1755368621934,3.57102994,188.34,188.32,83.53484854]
["bitfinex","SOLUSD",1755368622119,0.06,188.35,188.33,3.78484854]
["bitfinex","SOLUSD",1755368623642,0.06,188.35,188.34,0.7]
["bitfinex","SOLUSD",1755368623844,3.63138739,188.35,188.33,9.79463709]
["bitfinex","SOLUSD",1755368624036,0.06,188.35,188.33,9.79463709]
["bitfinex","SOLUSD",1755368624234,3.5715799,188.34,188.33,9.79463709]
["bitfinex","SOLUSD",1755368624648,3.5715799,188.34,188.33,9.09463709]
["bitfinex","SOLUSD",1755368625928,3.5715799,188.34,188.33,9.79463709]
["bitfinex","SOLUSD",1755368626153,0.06,188.35,188.33,9.79463709]
["bitfinex","SOLUSD",1755368626655,0.06,188.35,188.33,9.09463709]
["bitfinex","SOLUSD",1755368627734,0.06,188.35,188.33,88.81463709]
["bitfinex","SOLUSD",1755368627953,0.06,188.35,188.34,41.80484854]
["bitfinex","SOLUSD",1755368628456,0.06,188.35,188.34,121.52484854]
["bitfinex","SOLUSD",1755368629472,0.06,188.35,188.34,126.8343951]
["bitfinex","SOLUSD",1755368639638,0.06,188.37,188.36,79.6]
["bitfinex","SOLUSD",1755368639964,0.06,188.37,188.36,121.21574681]
["bitfinex","SOLUSD",1755368640148,0.06,188.37,188.36,121.38484854]
["bitfinex","SOLUSD",1755368641667,0.06,188.37,188.36,126.69383133]
["bitfinex","SOLUSD",1755368642069,0.06,188.38,188.36,126.69383133]
["bitfinex","SOLUSD",1755368642262,0.06,188.38,188.37,5.01571863]
["bitfinex","SOLUSD",1755368642444,0.06,188.38,188.37,137.01571863]
["bitfinex","SOLUSD",1755368642644,0.06,188.38,188.37,136.48484854]
["bitfinex","SOLUSD",1755368643057,0.06,188.38,188.37,141.7935495]
["bitfinex","SOLUSD",1755368645646,0.06,188.41,188.4,3.78484854]
["bitfinex","SOLUSD",1755368645970,0.06,188.41,188.4,41.08484854]
["bitfinex","SOLUSD",1755368646342,0.76,188.41,188.4,41.08484854]
["bitfinex","SOLUSD",1755368647367,0.76,188.41,188.4,46.39270416]
["bitfinex","SOLUSD",1755368647873,0.06,188.41,188.4,46.39270416]
["bitfinex","SOLUSD",1755368649464,0.76,188.41,188.39,79.48]
["bitfinex","SOLUSD",1755368649670,0.76,188.41,188.4,37.3]
["bitfinex","SOLUSD",1755368650550,0.76,188.41,188.4,41.08484854]
["bitfinex","SOLUSD",1755368652762,0.06,188.41,188.4,46.39270416]
["bitfinex","SOLUSD",1755368654573,0.06,188.41,188.4,125.87270416]
["bitfinex","SOLUSD",1755368657866,0.74,188.41,188.4,125.87270416]
["bitfinex","SOLUSD",1755368658277,0.74,188.41,188.4,79.48]
["bitfinex","SOLUSD",1755368658467,0.74,188.41,188.4,116.76]
["bitfinex","SOLUSD",1755368661376,19.63106411,188.41,188.4,79.48]
["bitfinex","SOLUSD",1755368661581,8.08982703,188.41,188.37,116.76]
["bitfinex","SOLUSD",1755368661768,3.78484854,188.39,188.37,116.76]
["bitfinex","SOLUSD",1755368662150,0.68,188.38,188.37,116.76]
["bitfinex","SOLUSD",1755368663369,15.10621557,188.37,188.35,0.03]
["bitfinex","SOLUSD",1755368663563,18.89106411,188.37,188.35,37.31]
["bitfinex","SOLUSD",1755368663762,0.68,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368664370,23.13726111,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368664772,19.35241257,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368666281,24.66139536,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368667370,28.4462439,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368669282,32.40926134,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368669589,28.4462439,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368675871,69.68506245,188.36,188.35,0.03]
["bitfinex","SOLUSD",1755368676379,26.0,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368676580,48.45726111,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368676783,53.09547542,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368677173,55.22353042,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368677373,51.26531611,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368677606,56.57486267,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368678774,60.5302423,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368679176,56.57486267,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368679888,60.52904464,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368680270,56.57486267,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368680579,60.52782984,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368681696,93.85486267,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368690782,52.11001413,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368691107,87.48061067,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368691687,91.03301957,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368699711,85.72347301,188.34,188.33,0.7]
["bitfinex","SOLUSD",1755368699922,91.03301957,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368701915,87.24817103,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368702098,91.03301957,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368703327,94.99554862,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368704823,93.64434105,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368705627,94.3589267,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368705800,98.82423904,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368708723,100.19455416,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755368709219,95.72961805,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755368709420,31.61118073,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368709616,27.14007149,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368710494,32.44989998,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755368711506,15.10621557,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368711703,74.1873802,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368712529,72.51193211,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368712912,82.14381555,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368713298,71.14868994,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368713502,95.02018194,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368715018,95.73018194,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368716326,95.02018194,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368716512,3.5524089,188.32,188.31,4.48395609]
["bitfinex","SOLUSD",1755368719619,3.5524089,188.32,188.31,9.79434852]
["bitfinex","SOLUSD",1755368721834,3.5524089,188.32,188.31,4.48395609]
["bitfinex","SOLUSD",1755368722838,3.5524089,188.32,188.31,0.68]
["bitfinex","SOLUSD",1755368723039,3.5524089,188.32,188.31,4.48395609]
["bitfinex","SOLUSD",1755368724838,3.5524089,188.32,188.31,0.68]
["bitfinex","SOLUSD",1755368725546,23.13258056,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368725729,32.41673722,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368726618,27.10662677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368726815,22.63267068,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368727535,23.30267068,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368727723,27.10662677,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368728128,32.41673722,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755368728757,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368728916,68.83823355,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368730214,74.14862598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368731947,100.14862598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368732530,74.14862598,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368740831,76.27713398,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368742058,71.8055272,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755368742231,71.8055272,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755368742431,27.10539329,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755368743050,29.23401529,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755368743837,15.10621557,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755368744028,20.41745415,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755368744238,15.10621557,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755368744568,65.02862787,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755368744758,68.83258396,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755368745364,68.83258396,188.27,188.2,0.65]
["bitfinex","SOLUSD",1755368745552,27.76759638,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368745956,27.79759638,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368746254,33.10809579,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368747844,36.91205188,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368750263,32.44719611,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368751059,36.91205188,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368751373,40.53664411,188.26,188.2,0.65]
["bitfinex","SOLUSD",1755368753063,45.00149988,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755368757346,40.53664411,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755368759949,45.00149988,188.26,188.21,0.03]
["bitfinex","SOLUSD",1755368760353,45.00149988,188.26,188.21,0.73]
["bitfinex","SOLUSD",1755368760544,73.27268802,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368760745,77.07664411,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368761155,89.98807247,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368761464,91.01438338,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368764575,87.21042729,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368764877,91.01438338,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368765671,91.01438338,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368767467,87.21042729,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368767781,91.01438338,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368769070,85.70258056,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368769254,3.5524089,188.26,188.25,0.73]
["bitfinex","SOLUSD",1755368769456,15.10621557,188.28,188.25,9.84604108]
["bitfinex","SOLUSD",1755368769654,3.5524089,188.27,188.26,4.50395609]
["bitfinex","SOLUSD",1755368769985,3.5524089,188.27,188.26,3.80395609]
["bitfinex","SOLUSD",1755368770583,3.5524089,188.27,188.26,4.50395609]
["bitfinex","SOLUSD",1755368771969,3.5524089,188.27,188.26,9.81575891]
["bitfinex","SOLUSD",1755368778574,3.5524089,188.27,188.26,89.29575891]
["bitfinex","SOLUSD",1755368780765,3.5524089,188.27,188.26,87.92602694]
["bitfinex","SOLUSD",1755368783869,3.5524089,188.27,188.26,81.91422412]
["bitfinex","SOLUSD",1755368784069,3.5524089,188.27,188.26,79.48]
["bitfinex","SOLUSD",1755368784798,4.2424089,188.27,188.26,79.48]
["bitfinex","SOLUSD",1755368787085,3.5524089,188.27,188.26,79.48]
["bitfinex","SOLUSD",1755368791293,15.10621557,188.28,188.26,79.48]
["bitfinex","SOLUSD",1755368793895,15.10621557,188.28,188.26,79.51]
["bitfinex","SOLUSD",1755368794100,0.06,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368794902,0.75,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368795500,0.06,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368795695,0.06,188.27,188.26,80.17]
["bitfinex","SOLUSD",1755368796509,0.06,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368798226,3.63249991,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368798918,4.32249991,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368799110,0.75,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368799315,4.32249991,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368800908,21.8629396,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368801421,64.37446028,188.27,188.26,79.51]
["bitfinex","SOLUSD",1755368801625,68.34693031,188.27,188.26,0.03]
["bitfinex","SOLUSD",1755368801933,15.10621557,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368802108,31.08721245,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368802308,30.39744269,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368802515,31.08744269,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368802725,34.58971381,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368803597,34.59097759,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368803831,32.46190259,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368804631,53.12400199,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368804802,3.57249991,188.26,188.25,4.49742024]
["bitfinex","SOLUSD",1755368808133,3.57249991,188.26,188.25,83.25742024]
["bitfinex","SOLUSD",1755368809009,3.57249991,188.26,188.25,88.56950523]
["bitfinex","SOLUSD",1755368810405,3.57249991,188.26,188.25,83.25742024]
["bitfinex","SOLUSD",1755368812413,19.35871548,188.26,188.25,78.79]
["bitfinex","SOLUSD",1755368812766,23.33476859,188.26,188.25,78.79]
["bitfinex","SOLUSD",1755368813813,28.64657141,188.26,188.25,78.79]
["bitfinex","SOLUSD",1755368814215,28.64657141,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368816325,28.64713625,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368820841,32.45455649,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368822550,59.11845871,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368822724,62.92587895,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368825261,36.92587895,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755368825569,44.91363581,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755368825732,89.64275367,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755368825933,90.32275367,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755368826128,15.10621557,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755368826459,32.45540308,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755368826656,32.45868418,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755368827459,32.45868418,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755368827653,15.10621557,188.2,188.15,0.67]
["bitfinex","SOLUSD",1755368827853,63.64185046,188.2,188.15,0.67]
["bitfinex","SOLUSD",1755368828157,64.32185046,188.2,188.15,0.67]
["bitfinex","SOLUSD",1755368828559,69.63534674,188.2,188.15,0.67]
["bitfinex","SOLUSD",1755368829063,69.63534674,188.2,188.17,0.03]
["bitfinex","SOLUSD",1755368829956,69.63134,188.2,188.17,0.03]
["bitfinex","SOLUSD",1755368831251,65.0029131,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755368831447,91.0029131,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755368831864,91.0029131,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368832566,91.6829131,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368833346,53.8029131,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755368833555,85.68941682,188.2,188.19,0.7]
["bitfinex","SOLUSD",1755368833753,15.10621557,188.23,188.19,0.7]
["bitfinex","SOLUSD",1755368833939,15.10621557,188.23,188.19,4.50742024]
["bitfinex","SOLUSD",1755368834263,15.10621557,188.23,188.2,0.67]
["bitfinex","SOLUSD",1755368834468,18.91363581,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755368834643,22.47967529,188.21,188.2,0.67]
["bitfinex","SOLUSD",1755368837249,22.47967529,188.21,188.19,0.03]
["bitfinex","SOLUSD",1755368837448,18.91363581,188.21,188.19,0.75]
["bitfinex","SOLUSD",1755368837970,18.91363581,188.21,188.19,79.51]
["bitfinex","SOLUSD",1755368838672,24.226877,188.21,188.19,79.51]
["bitfinex","SOLUSD",1755368839255,20.41945676,188.21,188.19,79.51]
["bitfinex","SOLUSD",1755368839453,24.226877,188.21,188.19,79.51]
["bitfinex","SOLUSD",1755368839971,3.80742024,188.2,188.19,78.79]
["bitfinex","SOLUSD",1755368840475,24.22713209,188.2,188.19,78.79]
["bitfinex","SOLUSD",1755368841268,27.79388199,188.2,188.19,78.79]
["bitfinex","SOLUSD",1755368841649,28.51388199,188.2,188.19,78.79]
["bitfinex","SOLUSD",1755368842143,27.79388199,188.2,188.19,78.79]
["bitfinex","SOLUSD",1755368843678,27.79388199,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368845857,23.98646175,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368849162,18.67296547,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368849861,18.67296547,188.2,188.19,0.75]
["bitfinex","SOLUSD",1755368852752,15.10621557,188.22,188.19,4.55742024]
["bitfinex","SOLUSD",1755368852956,3.56927093,188.21,188.19,3.83742024]
["bitfinex","SOLUSD",1755368853156,15.10621557,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755368853355,18.6754865,188.21,188.2,0.72]
["bitfinex","SOLUSD",1755368853891,18.6754865,188.21,188.19,0.75]
["bitfinex","SOLUSD",1755368854054,15.10621557,188.21,188.19,0.75]
["bitfinex","SOLUSD",1755368856381,3.57289971,188.2,188.19,0.75]
["bitfinex","SOLUSD",1755368868489,3.57289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368873576,4.25289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368875088,3.57289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368875972,3.57289971,188.2,188.19,2.46637662]
["bitfinex","SOLUSD",1755368880391,3.57289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368880576,3.57289971,188.2,188.19,2.46637662]
["bitfinex","SOLUSD",1755368880783,3.57289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368886398,3.57289971,188.2,188.19,2.46637662]
["bitfinex","SOLUSD",1755368886587,3.57289971,188.2,188.19,3.15637662]
["bitfinex","SOLUSD",1755368886978,4.25289971,188.2,188.19,2.46637662]
["bitfinex","SOLUSD",1755368890704,4.25289971,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368890905,25.78004038,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368891208,35.55843273,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368891816,31.09353666,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368892014,35.57599995,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368893696,72.73599995,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755368893929,15.10621557,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755368894117,9.99382481,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368894305,10.67382481,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368894825,15.98788581,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368896407,53.14788581,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368901505,68.25410138,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368902027,70.38385638,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368919750,66.3993079,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368919957,70.37563716,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368921758,74.85747221,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368925560,70.88114295,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368925735,74.85785681,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755368927358,15.10621557,188.17,188.15,0.03]
["bitfinex","SOLUSD",1755368927544,67.54683161,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368928552,69.67681361,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368929568,67.24043699,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368929771,69.67681361,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368931757,69.67843196,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368938272,67.54844996,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368940480,67.55202055,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368941559,68.23202055,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368945879,72.70647167,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368946184,74.83656767,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368946571,100.83656767,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755368946967,41.10621557,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368947173,62.2173947,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368947382,62.8973947,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368947762,68.21258551,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368949798,68.21230183,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368954682,72.69231438,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368957296,74.82252338,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368963482,70.34251083,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368964181,68.21230183,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368972412,72.69231438,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368977714,72.69376568,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368982403,74.82397468,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368988302,70.34396213,188.14,188.13,0.03]
["bitfinex","SOLUSD",1755368989327,5.3157559,188.12,188.11,0.73]
["bitfinex","SOLUSD",1755368989496,48.42503223,188.12,188.11,0.73]
["bitfinex","SOLUSD",1755368989824,52.41136139,188.12,188.11,0.73]
["bitfinex","SOLUSD",1755368994908,44.65922887,188.12,188.11,0.73]
["bitfinex","SOLUSD",1755368995113,7.55922887,188.12,188.11,0.73]
["bitfinex","SOLUSD",1755369000633,13.57498477,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369001737,8.25922887,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369002036,7.55922887,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369003009,7.55922887,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755369009939,3.58946929,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755369010142,7.57771126,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755369012146,7.57771331,188.12,188.11,0.72]
["bitfinex","SOLUSD",1755369015144,7.57771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369018261,7.57771331,188.12,188.11,0.69]
["bitfinex","SOLUSD",1755369018735,7.57771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369025855,8.24771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369028683,7.57771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369036659,8.24771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369037278,7.57771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369040288,8.24771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369050005,7.57771331,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369052908,7.57738413,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369054897,8.25738413,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369057402,31.11573222,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369057616,35.60256883,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369058722,51.58083883,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369061316,49.14426781,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369061522,51.58064443,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369061920,49.14426781,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369062119,51.58064443,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369066829,51.57982656,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755369067807,41.10621557,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369068010,62.13896405,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369068427,78.79893605,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369068634,78.79725087,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369068808,84.11357197,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369069014,81.67719535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369069524,84.11357197,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369071519,81.67719535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369071709,81.67719535,188.1,188.09,0.69]
["bitfinex","SOLUSD",1755369071710,80.99719535,188.1,188.09,0.69]
["bitfinex","SOLUSD",1755369072109,80.99719535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369074837,81.67719535,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369077864,84.11357197,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369082161,41.10621557,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369082364,96.08164861,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369082851,112.75502561,188.08,188.03,79.45]
["bitfinex","SOLUSD",1755369083026,15.10621557,188.04,188.03,0.69]
["bitfinex","SOLUSD",1755369083350,22.68090225,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369083533,37.78711825,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369083926,47.58462397,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369084129,43.10513569,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369084652,46.23151231,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369084854,50.71100059,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369085258,46.23151231,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369087253,43.79513569,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369087444,46.23151231,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369087631,50.71100059,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755369087828,48.21768628,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369088053,69.96365034,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369088253,63.99115156,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369091244,62.00497759,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369091560,63.98689713,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369092360,62.00497759,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369094067,63.98525974,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369094366,62.00497759,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369094746,43.10513569,188.04,188.03,0.66000001]
["bitfinex","SOLUSD",1755369094951,64.99891969,188.04,188.03,0.66000001]
["bitfinex","SOLUSD",1755369095961,69.87167331,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369096767,69.87167331,188.04,188.03,0.66000001]
["bitfinex","SOLUSD",1755369098849,67.40619303,188.04,188.03,0.66000001]
["bitfinex","SOLUSD",1755369099171,67.40619303,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369100344,70.53256965,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369100682,83.12027757,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369101245,83.09548137,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369101568,87.54847659,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369103452,83.09548137,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369103647,15.10621557,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369103856,62.06337901,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369104174,62.75337901,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369104378,64.88529201,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369104752,69.51444094,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369105700,70.18444094,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369108158,69.51444094,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369109648,70.18444094,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369110281,69.51444094,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369110582,69.5133813,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369112780,69.51221126,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369113752,69.51221126,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369116371,65.55547199,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369116676,69.51480589,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369117587,69.51563692,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369118508,67.38372392,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369118674,68.05372392,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369118998,67.38372392,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369120497,71.83599626,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369121883,22.62819837,188.0,187.99,0.69]
["bitfinex","SOLUSD",1755369122105,67.38372392,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369122283,68.05372392,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369122484,72.50599626,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369123498,43.54259219,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369123673,88.06457499,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369124075,88.73457499,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369124278,93.19921186,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369124695,98.51892672,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369126384,94.05428985,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369128310,93.38428985,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369128682,93.38428985,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755369129119,90.94791323,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755369129593,93.38428985,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755369131221,89.42412492,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755369131423,89.42412492,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369131722,93.40358223,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369132087,93.40358223,187.98,187.97,0.69]
["bitfinex","SOLUSD",1755369132797,95.39428461,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369133120,93.40423138,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369133283,89.42412492,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369135109,93.40395178,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369136218,94.09395178,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369136715,96.08378502,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369137686,96.08338839,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369138421,22.8628731,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369138593,71.88110059,187.96,187.95,0.72]
["bitfinex","SOLUSD",1755369140099,71.88110059,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369140706,71.88110059,187.96,187.95,0.72]
["bitfinex","SOLUSD",1755369142419,71.88110059,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369143499,72.57110059,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369143693,71.88110059,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369143921,68.0941212,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369145221,70.08784548,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369146321,67.65146886,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369146527,15.10621557,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755369146709,64.13375323,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369147216,59.64746367,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369147402,64.13367245,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369148426,69.45451952,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369149198,65.47508929,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369149520,69.46265948,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369150399,64.14181241,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369151112,64.14181241,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369152206,64.14181241,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369153128,66.57818903,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369153632,64.14181241,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369154200,27.14181241,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369154421,22.68178455,187.94,187.93,3.15637662]
["bitfinex","SOLUSD",1755369155105,22.68178455,187.94,187.93,0.72]
["bitfinex","SOLUSD",1755369156037,22.68178455,187.94,187.93,3.15637662]
["bitfinex","SOLUSD",1755369157328,22.68178455,187.94,187.93,8.47750682]
["bitfinex","SOLUSD",1755369157740,7.57556898,187.94,187.93,8.47750682]
["bitfinex","SOLUSD",1755369158107,3.58799879,187.94,187.93,8.47750682]
["bitfinex","SOLUSD",1755369161935,0.06,187.98,187.93,8.47750682]
["bitfinex","SOLUSD",1755369162141,7.56894564,187.97,187.94,0.69]
["bitfinex","SOLUSD",1755369162355,3.58569675,187.96,187.94,0.69]
["bitfinex","SOLUSD",1755369162521,3.58569675,187.95,187.94,0.69]
["bitfinex","SOLUSD",1755369163255,0.06,187.98,187.94,80.59]
["bitfinex","SOLUSD",1755369163423,0.06,187.98,187.97,2.43637662]
["bitfinex","SOLUSD",1755369163620,3.64339712,187.98,187.97,2.43637662]
["bitfinex","SOLUSD",1755369163822,3.64339712,187.98,187.97,3.12637662]
["bitfinex","SOLUSD",1755369164241,3.64339712,187.98,187.97,8.44637449]
["bitfinex","SOLUSD",1755369164437,3.64170204,187.98,187.97,8.44637449]
["bitfinex","SOLUSD",1755369164624,3.64170204,187.98,187.97,9.82404375]
["bitfinex","SOLUSD",1755369164949,3.64181444,187.98,187.97,9.82404375]
["bitfinex","SOLUSD",1755369166322,0.06,187.98,187.97,9.82404375]
["bitfinex","SOLUSD",1755369169146,0.06,187.98,187.97,89.72404375]
["bitfinex","SOLUSD",1755369169527,0.06,187.98,187.97,126.70404375]
["bitfinex","SOLUSD",1755369180361,0.06,187.98,187.97,126.01404375]
["bitfinex","SOLUSD",1755369184054,0.06,187.98,187.97,126.73404375]
["bitfinex","SOLUSD",1755369184673,0.06,187.98,187.97,125.3610235]
["bitfinex","SOLUSD",1755369187743,0.06,188.0,187.97,137.25613002]
["bitfinex","SOLUSD",1755369187981,0.06,188.0,187.99,2.44102563]
["bitfinex","SOLUSD",1755369188157,0.06,188.0,187.99,39.40102563]
["bitfinex","SOLUSD",1755369188542,0.06,188.0,187.99,40.12102563]
["bitfinex","SOLUSD",1755369189152,0.06,188.0,187.99,45.44045751]
["bitfinex","SOLUSD",1755369192778,0.06,188.0,187.99,125.34045751]
["bitfinex","SOLUSD",1755369193079,0.06,188.0,187.99,135.10456003]
["bitfinex","SOLUSD",1755369204989,0.06,188.04,188.03,26.0]
["bitfinex","SOLUSD",1755369205171,0.06,188.06,188.05,2.44102563]
["bitfinex","SOLUSD",1755369205372,0.06,188.06,188.05,39.91279909]
["bitfinex","SOLUSD",1755369205688,0.06,188.06,188.05,40.59279909]
["bitfinex","SOLUSD",1755369206200,0.06,188.06,188.05,45.23053373]
["bitfinex","SOLUSD",1755369207188,0.06,188.06,188.05,45.91053373]
["bitfinex","SOLUSD",1755369209163,0.06,188.06,188.05,8.97053373]
["bitfinex","SOLUSD",1755369209361,0.06,188.06,188.05,45.91053373]
["bitfinex","SOLUSD",1755369210309,0.06,188.06,188.05,48.04074273]
["bitfinex","SOLUSD",1755369210596,0.06,188.06,188.05,127.94074273]
["bitfinex","SOLUSD",1755369210908,0.06,188.06,188.05,127.40896927]
["bitfinex","SOLUSD",1755369215695,0.06,188.06,188.05,126.72896927]
["bitfinex","SOLUSD",1755369216267,0.06,188.06,188.05,124.59876027]
["bitfinex","SOLUSD",1755369218375,0.06,188.06,188.05,87.65876027]
["bitfinex","SOLUSD",1755369218573,0.06,188.06,188.05,125.13053373]
["bitfinex","SOLUSD",1755369218802,0.06,188.06,188.05,124.59876027]
["bitfinex","SOLUSD",1755369219375,0.06,188.06,188.05,125.27876027]
["bitfinex","SOLUSD",1755369219578,0.06,188.06,188.05,124.59876027]
["bitfinex","SOLUSD",1755369222409,0.06,188.06,188.05,125.27876027]
["bitfinex","SOLUSD",1755369223211,0.06,188.08,188.05,127.40896927]
["bitfinex","SOLUSD",1755369223379,0.06,188.08,188.06,82.87277081]
["bitfinex","SOLUSD",1755369223580,0.06,188.08,188.06,109.55277081]
["bitfinex","SOLUSD",1755369223787,0.06,188.08,188.07,40.06102563]
["bitfinex","SOLUSD",1755369224003,0.06,188.09,188.07,40.06102563]
["bitfinex","SOLUSD",1755369224192,0.06,188.09,188.08,2.97271427]
["bitfinex","SOLUSD",1755369224513,0.06,188.09,188.08,11.0992427]
["bitfinex","SOLUSD",1755369226381,0.06,188.09,188.08,11.1292427]
["bitfinex","SOLUSD",1755369228414,0.06,188.09,188.08,91.0292427]
["bitfinex","SOLUSD",1755369229998,0.06,188.1,188.09,38.20512815]
["bitfinex","SOLUSD",1755369230309,0.06,188.1,188.09,75.83512815]
["bitfinex","SOLUSD",1755369230609,0.06,188.1,188.09,77.96476915]
["bitfinex","SOLUSD",1755369230821,0.06,188.1,188.09,68.20066663]
["bitfinex","SOLUSD",1755369231794,0.06,188.1,188.09,73.51727038]
["bitfinex","SOLUSD",1755369232101,0.06,188.1,188.09,74.04893075]
["bitfinex","SOLUSD",1755369234108,0.06,188.1,188.09,153.94893075]
["bitfinex","SOLUSD",1755369234312,0.06,188.1,188.09,153.41727038]
["bitfinex","SOLUSD",1755369241530,0.75,188.1,188.09,113.34624475]
["bitfinex","SOLUSD",1755369241705,0.75,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755369241910,0.75,188.1,188.09,116.82]
["bitfinex","SOLUSD",1755369242309,0.06,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369243129,0.75,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369243625,0.06,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369244223,0.06,188.1,188.09,125.28762938]
["bitfinex","SOLUSD",1755369245735,0.06,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369248226,0.06,188.1,188.09,125.28762938]
["bitfinex","SOLUSD",1755369248640,0.06,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369248944,0.75,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369249151,0.75,188.1,188.09,79.9]
["bitfinex","SOLUSD",1755369249317,4.32737242,188.1,188.09,116.82]
["bitfinex","SOLUSD",1755369249824,0.75,188.1,188.09,119.26102563]
["bitfinex","SOLUSD",1755369250535,4.32741178,188.1,188.09,119.26102563]
["bitfinex","SOLUSD",1755369251251,0.75,188.1,188.09,119.26102563]
["bitfinex","SOLUSD",1755369251742,0.75,188.1,188.09,116.82]
["bitfinex","SOLUSD",1755369253854,0.75,188.1,188.09,119.26102563]
["bitfinex","SOLUSD",1755369256619,0.75,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369259662,0.75,188.1,188.09,87.65762938]
["bitfinex","SOLUSD",1755369259862,0.75,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369260347,0.06,188.1,188.09,125.27762938]
["bitfinex","SOLUSD",1755369261361,0.06,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369270471,0.06,188.1,188.09,45.37762938]
["bitfinex","SOLUSD",1755369270650,0.06,188.1,188.09,125.80928975]
["bitfinex","SOLUSD",1755369270852,0.06,188.1,188.09,127.40715738]
["bitfinex","SOLUSD",1755369275076,0.06,188.1,188.09,90.48715738]
["bitfinex","SOLUSD",1755369275374,0.75,188.1,188.09,124.57762938]
["bitfinex","SOLUSD",1755369275578,0.06,188.1,188.09,87.65762938]
["bitfinex","SOLUSD",1755369276074,0.75,188.1,188.09,36.92]
["bitfinex","SOLUSD",1755369276770,0.75,188.1,188.09,36.95]
["bitfinex","SOLUSD",1755369279260,0.75,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369279456,0.75,188.1,188.09,36.95]
["bitfinex","SOLUSD",1755369280185,0.06,188.1,188.09,39.39102563]
["bitfinex","SOLUSD",1755369280551,0.06,188.1,188.09,44.70762938]
["bitfinex","SOLUSD",1755369280772,0.06,188.1,188.09,45.40762938]
["bitfinex","SOLUSD",1755369281172,0.06,188.1,188.09,44.70762938]
["bitfinex","SOLUSD",1755369283085,0.06,188.1,188.09,45.40762938]
["bitfinex","SOLUSD",1755369283259,0.06,188.1,188.09,44.70762938]
["bitfinex","SOLUSD",1755369283973,0.06,188.1,188.09,45.40762938]
["bitfinex","SOLUSD",1755369284365,0.06,188.1,188.09,125.30762938]
["bitfinex","SOLUSD",1755369285465,0.75,188.1,188.09,124.60762938]
["bitfinex","SOLUSD",1755369285667,0.06,188.1,188.09,124.60762938]
["bitfinex","SOLUSD",1755369285871,0.06,188.1,188.09,125.26762938]
["bitfinex","SOLUSD",1755369290178,0.06,188.1,188.09,125.26762938]
["bitfinex","SOLUSD",1755369291685,0.06,188.1,188.09,124.60762938]
["bitfinex","SOLUSD",1755369293785,0.06,188.1,188.09,125.26762938]
["bitfinex","SOLUSD",1755369299884,0.06,188.1,188.09,124.60762938]
["bitfinex","SOLUSD",1755369300382,0.72,188.1,188.09,85.24660375]
["bitfinex","SOLUSD",1755369300706,0.72,188.1,188.09,122.18660375]
["bitfinex","SOLUSD",1755369300999,0.72,188.1,188.09,124.62762938]
["bitfinex","SOLUSD",1755369301496,0.06,188.1,188.09,125.28762938]
["bitfinex","SOLUSD",1755369305887,0.06,188.1,188.09,124.62762938]
["bitfinex","SOLUSD",1755369308001,0.06,188.1,188.09,125.28762938]
["bitfinex","SOLUSD",1755369313109,0.72,188.1,188.09,124.62762938]
["bitfinex","SOLUSD",1755369314307,0.72,188.1,188.09,79.93]
["bitfinex","SOLUSD",1755369314512,4.30522608,188.1,188.09,116.87]
["bitfinex","SOLUSD",1755369314806,4.30522608,188.1,188.09,122.18660375]
["bitfinex","SOLUSD",1755369315001,4.30522608,188.1,188.09,124.62762938]
["bitfinex","SOLUSD",1755369315200,4.30522608,188.1,188.09,119.31102563]
["bitfinex","SOLUSD",1755369316518,3.64522608,188.1,188.09,125.32762938]
["bitfinex","SOLUSD",1755369316676,0.06,188.1,188.09,125.32762938]
["bitfinex","SOLUSD",1755369318707,0.06,188.1,188.09,126.6954176]
["bitfinex","SOLUSD",1755369319084,1e-08,188.1,188.09,130.50423145]
["bitfinex","SOLUSD",1755369319286,1e-08,188.1,188.09,132.63353345]
["bitfinex","SOLUSD",1755369319919,1e-08,188.1,188.09,264.63353345]
["bitfinex","SOLUSD",1755369320643,1e-08,188.1,188.09,260.8247196]
["bitfinex","SOLUSD",1755369321126,1e-08,188.1,188.09,276.7947196]
["bitfinex","SOLUSD",1755369321435,1e-08,188.1,188.09,260.8247196]
["bitfinex","SOLUSD",1755369328426,1e-08,188.1,188.09,264.63353345]
["bitfinex","SOLUSD",1755369328800,0.06,188.12,188.11,79.83999999]
["bitfinex","SOLUSD",1755369329004,0.06,188.12,188.11,121.10041768]
["bitfinex","SOLUSD",1755369329229,0.06,188.12,188.11,120.56881384]
["bitfinex","SOLUSD",1755369329530,0.06,188.12,188.11,125.88485232]
["bitfinex","SOLUSD",1755369335332,0.06,188.12,188.11,122.07603847]
["bitfinex","SOLUSD",1755369335535,0.75,188.12,188.11,88.96485232]
["bitfinex","SOLUSD",1755369335716,0.75,188.12,188.11,79.83999999]
["bitfinex","SOLUSD",1755369335915,4.3307438,188.12,188.11,79.83999999]
["bitfinex","SOLUSD",1755369336256,4.3307438,188.12,188.11,116.75999999]
["bitfinex","SOLUSD",1755369338135,4.33003446,188.12,188.11,116.75999999]
["bitfinex","SOLUSD",1755369338712,12.11602224,188.12,188.11,116.75999999]
["bitfinex","SOLUSD",1755369339436,12.11602224,188.12,188.11,36.92]
["bitfinex","SOLUSD",1755369339816,17.43177814,188.12,188.11,36.92]
["bitfinex","SOLUSD",1755369340738,17.43177814,188.12,188.1,36.92]
["bitfinex","SOLUSD",1755369340948,7.38884831,188.11,188.1,36.92]
["bitfinex","SOLUSD",1755369341140,8.07884831,188.11,188.1,36.92]
["bitfinex","SOLUSD",1755369341642,13.39504067,188.11,188.09,0.03]
["bitfinex","SOLUSD",1755369341820,23.18506388,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369342014,27.16009501,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369343833,32.47641611,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369344745,27.16009501,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369345307,23.34431293,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369345533,8.23809736,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369345740,3.57306623,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369345924,4.24306623,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369346117,3.57306623,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369347938,4.24306623,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369348126,0.67,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369351535,23.15695022,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369351737,27.12506361,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369352825,32.44138471,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369354246,28.47327132,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369356846,32.43847192,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369357353,28.47327132,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369358752,32.43734848,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369361046,26.45102738,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369361330,22.48695022,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369362249,28.47327132,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369362453,32.43535106,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369362841,32.43537452,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369363756,28.47327132,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369363964,32.43504795,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369364151,69.37504795,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369364463,73.1838618,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369364656,28.6262341,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369364852,32.43504795,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369370987,32.42925423,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369376273,32.43320622,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369377350,36.89192533,188.1,188.09,0.03]
["bitfinex","SOLUSD",1755369380458,32.43426648,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755369380777,52.74927909,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369381377,58.06588284,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369384463,58.74588284,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369384665,57.37767471,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369385277,56.69767471,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369386265,56.70690873,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369386979,56.72468588,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369387975,56.72468588,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369388270,22.66066225,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369388475,25.10126797,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369391761,22.66066225,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369391968,25.10126797,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369395178,25.1057664,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369395377,29.57879613,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369396670,25.1057664,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369396865,22.66516068,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369397262,27.13819041,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369397492,22.66516068,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369398080,22.6679306,188.09,188.08,0.75]
["bitfinex","SOLUSD",1755369400297,27.14096033,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369400797,29.58156605,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369406500,34.8981698,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369407505,34.9581698,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369408601,29.64156605,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369409806,29.64145827,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369410188,34.95806202,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369410808,27.20085255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369411113,27.20085255,188.09,188.08,0.74]
["bitfinex","SOLUSD",1755369413207,27.20085255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369413412,35.67806202,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369414622,29.64145827,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369414911,27.20085255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369415115,27.20085255,188.09,188.08,0.74]
["bitfinex","SOLUSD",1755369415802,22.72782282,188.09,188.08,0.74]
["bitfinex","SOLUSD",1755369416910,22.72782282,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369418489,29.64145827,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369418689,30.36145827,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369420595,35.67806202,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369421504,31.20503229,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369421689,35.67806202,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369423697,27.92085255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369423900,27.20085255,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369426246,22.72782282,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369426446,22.72915226,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369427944,7.62293669,188.09,188.08,0.74]
["bitfinex","SOLUSD",1755369429450,7.62341072,188.09,188.08,0.74]
["bitfinex","SOLUSD",1755369430519,25.89023201,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755369430725,15.10621557,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369430939,30.31163313,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369432422,35.62851956,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369432945,72.54851956,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369433629,68.06711844,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755369434045,68.06711844,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755369434246,27.98679542,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369434433,31.14740114,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369437448,35.62620328,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369441054,35.62105022,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369443446,31.14224808,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369443750,33.27336508,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369444155,33.27341701,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755369445851,43.54682129,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755369446062,88.71513088,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755369446452,67.19021459,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755369446653,62.71513088,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755369447252,64.84647488,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755369447652,76.13642553,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755369447853,51.79513088,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369448161,25.79513088,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369448361,27.92658888,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369448657,38.16688176,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369448839,33.89908766,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369449659,39.2168223,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369451148,41.99116434,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369451461,36.01866556,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369453857,36.01866556,188.05,188.04,1e-08]
["bitfinex","SOLUSD",1755369458265,15.10621557,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755369458563,41.10621557,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369458764,88.04513088,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369458969,88.73513088,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369459655,93.363714,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369459856,95.495626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369460253,95.495626,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755369460455,95.495626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369461268,96.185626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369461463,95.495626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369461654,95.495626,188.02,188.01,0.7]
["bitfinex","SOLUSD",1755369462462,96.185626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369463077,95.495626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369465364,96.185626,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369465677,96.17030261,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369467379,92.1904168,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369467557,96.14941385,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369469084,95.45941385,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369470453,95.459481,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369470886,95.45927525,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369472458,95.51927525,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369473600,96.17927525,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369475461,99.97315074,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369475972,95.51927525,188.02,188.01,0.68]
["bitfinex","SOLUSD",1755369476282,99.97315074,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369476475,100.63315074,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369478366,96.17927525,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369478969,94.04736325,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369479367,20.42508158,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369479593,34.85115316,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369481466,35.51115316,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369482479,31.04764614,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369483375,30.38764614,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369483899,34.85070733,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369485389,30.38764614,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369486380,22.62817441,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755369486588,29.53403696,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755369487495,30.39896594,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755369489209,30.45896594,188.01,188.0,0.68]
["bitfinex","SOLUSD",1755369491406,30.45896594,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755369491591,67.33924886,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755369494385,15.10621557,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369494586,27.11516671,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369495605,35.53520431,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369495813,31.05953181,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369495998,34.87531696,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369496183,30.39953181,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369496819,26.42935356,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369497117,30.40795538,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369497704,34.8845709,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369497909,30.90596908,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369499313,26.42935356,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369499496,30.90630303,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369499697,34.88576285,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369500008,29.56633097,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369502112,27.12572525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369504118,29.56633097,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369504710,27.12572525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369505491,27.18572525,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369507517,27.21076536,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369508422,22.73015982,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369509413,22.73015982,187.99,187.98,0.75]
["bitfinex","SOLUSD",1755369509917,27.21076536,187.99,187.98,0.75]
["bitfinex","SOLUSD",1755369510109,27.21076536,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369511919,22.73015982,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369514919,22.7290307,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369515123,23.3890307,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369518202,22.7290307,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369519002,23.3890307,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369520637,28.70846258,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369521299,33.18765671,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369521721,35.62826243,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369532845,37.12156708,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755369533023,62.71963642,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369533519,62.02963642,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369533842,62.71963642,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369534648,68.03935128,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369539827,74.01185006,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369541258,68.03935128,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369541751,74.01185006,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369541954,68.03345218,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755369542943,41.10621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369543246,51.79373732,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369543566,53.92610332,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369544563,59.24610119,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369546565,63.71355701,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369546953,63.71109612,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369547764,63.71071839,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369548060,59.24321969,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755369548247,66.48783637,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369548447,62.02085582,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369548768,64.15322282,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369549067,69.47350373,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369551066,70.16350373,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369553071,69.47350373,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369553753,69.47072905,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369555853,70.14072905,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369556670,70.13972753,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369559569,70.14043151,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369562475,70.14104118,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369565355,74.60802173,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369572054,70.63980506,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369572358,74.61180434,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369575181,70.14482379,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755369575389,70.14482379,187.96,187.94,0.03]
["bitfinex","SOLUSD",1755369575563,17.34976737,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369575964,19.79037309,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369576186,21.92274009,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369576882,37.69895566,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369577072,33.22510685,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369577274,15.10621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369577471,62.69217588,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369578089,64.82477088,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369578566,70.14561795,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369586213,70.14233442,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369588892,66.17033514,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369589096,70.14724985,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755369590397,70.14724985,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755369590602,29.57762757,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369591071,31.71022157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369591971,31.70969486,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369592984,37.03082506,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369593894,34.59021934,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369596281,34.59021934,187.93,187.92,0.75]
["bitfinex","SOLUSD",1755369596282,29.26908914,187.93,187.92,0.75]
["bitfinex","SOLUSD",1755369596488,64.05649514,187.93,187.92,0.75]
["bitfinex","SOLUSD",1755369596704,27.13649514,187.93,187.92,0.75]
["bitfinex","SOLUSD",1755369599584,25.10328135,187.93,187.92,0.75]
["bitfinex","SOLUSD",1755369599782,25.10328135,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369600294,22.66267535,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369604213,23.35267535,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369606009,28.67380555,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369606178,33.14762534,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369611415,33.14841904,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369614417,33.1489951,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369616616,28.67517531,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755369616820,48.93332048,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369617292,44.45782954,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369617915,48.93332048,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369618423,44.45782954,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369618734,7.55782954,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369619217,12.03332048,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369619422,7.55782954,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369620128,7.55985724,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369620324,12.70534818,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369621722,12.03534818,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369623206,8.05556272,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369623408,12.03730648,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369623929,12.03730648,187.92,187.91,0.71]
["bitfinex","SOLUSD",1755369625013,12.03730648,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369629712,7.56181554,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369634028,7.56181554,187.92,187.91,3.15060572]
["bitfinex","SOLUSD",1755369636046,7.56181554,187.92,187.91,2.47060572]
["bitfinex","SOLUSD",1755369639345,7.56181554,187.92,187.91,82.31060571]
["bitfinex","SOLUSD",1755369651763,7.56181554,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369652644,8.23181554,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369652970,7.56181554,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369662573,7.56181554,187.92,187.91,82.31060571]
["bitfinex","SOLUSD",1755369662780,7.56181554,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369672280,7.56090261,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369677490,7.56525575,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369680483,7.56882829,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369681691,8.24882829,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369683477,7.56882829,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369687076,7.5677552,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369687620,7.56773707,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369698832,3.58442492,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369699024,7.56723729,187.92,187.91,119.19060571]
["bitfinex","SOLUSD",1755369700926,7.56723729,187.92,187.91,125.17230226]
["bitfinex","SOLUSD",1755369702006,7.56710537,187.92,187.91,125.17230226]
["bitfinex","SOLUSD",1755369702324,7.56710537,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369704529,7.62710537,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369704741,3.64442492,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369705024,7.62687523,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369713434,3.64442492,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369713628,7.62653139,187.92,187.91,124.51230226]
["bitfinex","SOLUSD",1755369723039,7.62653139,187.92,187.91,45.38230227]
["bitfinex","SOLUSD",1755369723347,0.06,187.92,187.91,45.91447192]
["bitfinex","SOLUSD",1755369723639,0.06,187.92,187.91,125.81447192]
["bitfinex","SOLUSD",1755369723936,0.06,187.92,187.91,125.28230227]
["bitfinex","SOLUSD",1755369725936,0.06,187.93,187.91,125.28230227]
["bitfinex","SOLUSD",1755369726142,0.06,187.93,187.92,7.76201908]
["bitfinex","SOLUSD",1755369726347,0.06,187.93,187.92,8.47201908]
["bitfinex","SOLUSD",1755369726542,0.06,187.94,187.92,9.00416041]
["bitfinex","SOLUSD",1755369726743,0.06,187.97,187.96,26.0]
["bitfinex","SOLUSD",1755369726950,0.06,188.0,187.96,26.0]
["bitfinex","SOLUSD",1755369726951,0.06,188.0,187.97,2.44060572]
["bitfinex","SOLUSD",1755369727147,0.06,188.03,187.99,12.2030286]
["bitfinex","SOLUSD",1755369727354,0.06,188.05,188.02,2.44060572]
["bitfinex","SOLUSD",1755369727540,0.06,188.05,188.03,39.28060572]
["bitfinex","SOLUSD",1755369727949,0.06,188.05,188.03,39.99060572]
["bitfinex","SOLUSD",1755369728464,0.06,188.05,188.03,45.30890599]
["bitfinex","SOLUSD",1755369734840,0.06,188.05,188.04,2.44060572]
["bitfinex","SOLUSD",1755369735170,0.06,188.05,188.04,3.15060572]
["bitfinex","SOLUSD",1755369737062,0.06,188.05,188.04,88.36862316]
["bitfinex","SOLUSD",1755369740875,0.06,188.05,188.04,87.65862316]
["bitfinex","SOLUSD",1755369741854,0.06,188.05,188.04,88.36862316]
["bitfinex","SOLUSD",1755369742592,0.06,188.05,188.04,87.65862316]
["bitfinex","SOLUSD",1755369744064,0.06,188.05,188.04,88.36862316]
["bitfinex","SOLUSD",1755369744772,0.06,188.05,188.04,87.65862316]
["bitfinex","SOLUSD",1755369745682,0.06,188.05,188.04,88.36862316]
["bitfinex","SOLUSD",1755369746397,0.06,188.05,188.04,87.65862316]
["bitfinex","SOLUSD",1755369749694,0.78,188.05,188.04,87.65862316]
["bitfinex","SOLUSD",1755369751260,0.78,188.05,188.04,85.21801744]
["bitfinex","SOLUSD",1755369751585,0.78,188.05,188.04,124.45862316]
["bitfinex","SOLUSD",1755369756475,0.78,188.05,188.04,119.14060572]
["bitfinex","SOLUSD",1755369758676,0.78,188.05,188.04,116.7]
["bitfinex","SOLUSD",1755369759803,0.78,188.05,188.04,119.14060572]
["bitfinex","SOLUSD",1755369765404,0.06,188.05,188.04,124.45862316]
["bitfinex","SOLUSD",1755369769217,0.06,188.05,188.04,125.13862316]
["bitfinex","SOLUSD",1755369770310,0.06,188.05,188.04,125.16862316]
["bitfinex","SOLUSD",1755369770678,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369782012,0.72,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369785330,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369786201,0.06,188.05,188.04,125.16862316]
["bitfinex","SOLUSD",1755369788515,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369790025,0.06,188.05,188.04,125.16862316]
["bitfinex","SOLUSD",1755369795032,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369796451,0.06,188.05,188.04,125.18862316]
["bitfinex","SOLUSD",1755369800239,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369801547,0.06,188.05,188.04,122.04801744]
["bitfinex","SOLUSD",1755369801744,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369803366,0.06,188.05,188.04,125.18862316]
["bitfinex","SOLUSD",1755369803663,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369804167,0.06,188.05,188.04,122.04801744]
["bitfinex","SOLUSD",1755369804372,0.06,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369808468,0.78,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369808769,4.36367138,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369808977,0.78,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369810435,4.36419592,188.05,188.04,124.48862316]
["bitfinex","SOLUSD",1755369811466,4.36419592,188.05,188.04,79.93]
["bitfinex","SOLUSD",1755369811645,4.36419592,188.05,188.04,116.73]
["bitfinex","SOLUSD",1755369811847,4.36419592,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369811848,8.34581341,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369823088,8.34581341,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369824081,4.36419592,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369829690,4.36419592,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369829895,4.36419592,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369830486,4.36419592,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369830660,4.36419592,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369831587,4.36419592,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369831778,4.36419592,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369834670,4.36419592,188.05,188.04,119.17060572]
["bitfinex","SOLUSD",1755369838502,4.36419592,188.05,188.04,116.73]
["bitfinex","SOLUSD",1755369840587,4.36419592,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369840897,0.78,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369841103,4.35405215,188.05,188.04,36.83]
["bitfinex","SOLUSD",1755369841598,4.35405215,188.05,188.04,39.27060572]
["bitfinex","SOLUSD",1755369843105,19.46026772,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369843417,31.18997619,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755369843578,17.54682129,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369843774,51.09224155,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369844007,51.81224155,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369845171,57.13054182,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369849204,93.93054182,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369851106,96.06211282,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369851412,93.93054182,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369853822,96.06211282,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369855306,96.05624515,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369861322,96.05455197,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369864094,98.82878093,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369864495,77.29489936,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369864909,80.8115452,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369865221,76.34542677,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369865519,80.8034534,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755369866318,15.10621557,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755369866625,72.77827865,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369866808,73.44827865,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369867429,78.76714466,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369870803,80.89894266,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369872124,78.45833694,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369872324,80.89894266,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369878540,59.3564504,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369883040,54.89894266,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755369884226,41.10621557,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369884422,87.88449422,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369884638,87.88757524,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369885846,93.20700712,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369887137,98.36030047,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369887335,100.49232647,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369887638,104.29410329,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755369887835,15.10621557,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755369888041,51.24755284,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369888245,51.93755284,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369888546,54.06980584,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369889051,59.38980371,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369890547,59.39401013,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369892344,63.68859295,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369894523,63.5585595,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369894722,59.39401013,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369898052,74.5002257,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369898258,87.0877489,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369899354,91.27814692,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369900453,38.82441356,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755369900670,80.11060673,187.97,187.96,0.71]
["bitfinex","SOLUSD",1755369901167,80.80060673,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369902556,85.01299567,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755369902748,41.10621557,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369903057,92.37790902,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369903633,92.37790902,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755369903834,53.1173033,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755369904034,85.47117594,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755369904337,90.79173991,187.95,187.94,0.71]
["bitfinex","SOLUSD",1755369907860,93.23234563,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369908045,93.92234563,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369910054,93.92347983,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369910466,91.48287411,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369910654,93.92347983,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369913449,96.69918005,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369913649,100.817766,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369915066,97.24371385,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369915471,100.81918104,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369915765,100.81926727,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755369917746,15.10621557,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755369918049,46.80811533,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369918263,52.12924553,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369920269,52.81924553,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369921547,52.82112703,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369922485,54.95383403,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369922784,72.04684165,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755369922952,15.10621557,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369923149,40.36053675,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369923565,40.05298003,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369923767,68.0645483,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369923955,66.07775625,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369924150,69.20836197,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369924354,66.72530466,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369924558,72.04671802,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369924751,71.39866779,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369924962,73.83927351,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369925547,74.52927351,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369926161,70.06067476,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369926361,72.04643383,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369927677,64.81702004,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755369928554,22.65560668,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755369928759,7.54939111,187.92,187.91,3.14060572]
["bitfinex","SOLUSD",1755369929561,7.54939111,187.92,187.91,0.7]
["bitfinex","SOLUSD",1755369930882,7.54939111,187.92,187.91,4.51827477]
["bitfinex","SOLUSD",1755369931986,3.57546719,187.92,187.91,9.83997132]
["bitfinex","SOLUSD",1755369934560,3.57546719,187.92,187.91,6.02169655]
["bitfinex","SOLUSD",1755369934890,36.94,187.97,187.91,9.83997132]
["bitfinex","SOLUSD",1755369935085,7.55337233,187.96,187.92,0.67]
["bitfinex","SOLUSD",1755369935291,3.57772633,187.95,187.92,0.67]
["bitfinex","SOLUSD",1755369935486,3.57772633,187.94,187.92,0.67]
["bitfinex","SOLUSD",1755369935675,0.06,187.97,187.92,0.67]
["bitfinex","SOLUSD",1755369935989,8.24240388,187.96,187.91,0.03]
["bitfinex","SOLUSD",1755369936197,12.70962482,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755369936403,7.55240388,187.94,187.91,0.03]
["bitfinex","SOLUSD",1755369936604,11.37067865,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755369936900,7.55240388,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369937393,8.24240388,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369938006,7.55240388,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755369939662,7.55240388,187.92,187.91,4.51827477]
["bitfinex","SOLUSD",1755369939867,3.57725541,187.92,187.91,4.51827477]
["bitfinex","SOLUSD",1755369941094,4.52722094,187.97,187.91,4.51827477]
["bitfinex","SOLUSD",1755369941095,0.06,187.97,187.91,4.51827477]
["bitfinex","SOLUSD",1755369941276,7.55465072,187.96,187.91,0.03]
["bitfinex","SOLUSD",1755369941610,0.06,187.97,187.95,3.81827477]
["bitfinex","SOLUSD",1755369941895,0.06,187.97,187.94,3.81827477]
["bitfinex","SOLUSD",1755369941896,7.55459502,187.96,187.94,3.81827477]
["bitfinex","SOLUSD",1755369942097,7.55437151,187.95,187.94,3.81827477]
["bitfinex","SOLUSD",1755369943376,7.55437151,187.95,187.94,4.48827477]
["bitfinex","SOLUSD",1755369943582,3.57833416,187.95,187.94,4.48827477]
["bitfinex","SOLUSD",1755369944767,3.57833416,187.95,187.94,9.80912184]
["bitfinex","SOLUSD",1755369944973,0.06,187.97,187.94,9.80912184]
["bitfinex","SOLUSD",1755369945299,3.57793866,187.96,187.95,0.67]
["bitfinex","SOLUSD",1755369945500,0.06,187.97,187.95,0.67]
["bitfinex","SOLUSD",1755369946620,0.06,187.97,187.96,3.81827477]
["bitfinex","SOLUSD",1755369946782,0.06,187.97,187.96,9.13855568]
["bitfinex","SOLUSD",1755369947099,0.06,187.97,187.96,3.81827477]
["bitfinex","SOLUSD",1755369948101,3.63471145,187.97,187.96,3.81827477]
["bitfinex","SOLUSD",1755369949302,3.63198158,187.97,187.96,3.81827477]
["bitfinex","SOLUSD",1755369949503,0.06,187.97,187.96,3.81827477]
["bitfinex","SOLUSD",1755369949875,0.06,187.97,187.96,9.84855568]
["bitfinex","SOLUSD",1755369951288,0.06,187.97,187.96,35.84855568]
["bitfinex","SOLUSD",1755369953811,0.06,187.97,187.96,72.74855568]
["bitfinex","SOLUSD",1755369955886,0.06,187.98,187.96,156.46683045]
["bitfinex","SOLUSD",1755369956109,0.06,187.99,187.98,79.9]
["bitfinex","SOLUSD",1755369956314,0.06,187.99,187.98,87.53654954]
["bitfinex","SOLUSD",1755369956496,0.06,187.99,187.98,88.24654954]
["bitfinex","SOLUSD",1755369957588,0.06,187.99,187.98,88.77852102]
["bitfinex","SOLUSD",1755369958300,0.06,187.99,187.98,90.27996111]
["bitfinex","SOLUSD",1755369958800,0.06,187.99,187.98,94.09823588]
["bitfinex","SOLUSD",1755369960596,0.06,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755369960808,0.06,188.03,188.02,147.17013308]
["bitfinex","SOLUSD",1755369960990,0.06,188.03,188.02,147.34827477]
["bitfinex","SOLUSD",1755369961387,0.06,188.03,188.02,146.63827477]
["bitfinex","SOLUSD",1755369962103,0.06,188.03,188.02,147.34827477]
["bitfinex","SOLUSD",1755369963593,0.06,188.03,188.02,151.95685789]
["bitfinex","SOLUSD",1755369965394,0.75,188.03,188.02,125.95685789]
["bitfinex","SOLUSD",1755369966121,0.75,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369967404,0.75,188.03,188.02,120.61827477]
["bitfinex","SOLUSD",1755369969904,0.06,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369970107,0.06,188.03,188.02,126.64685789]
["bitfinex","SOLUSD",1755369971116,0.06,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369974906,0.75,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369979635,0.06,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369984440,0.06,188.03,188.02,126.62685789]
["bitfinex","SOLUSD",1755369986339,0.06,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369988833,0.77,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369995950,0.77,188.03,188.02,122.11858312]
["bitfinex","SOLUSD",1755369996152,0.77,188.03,188.02,125.93685789]
["bitfinex","SOLUSD",1755369996351,4.35287345,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755369996532,3.58287345,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369996732,12.0922958,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755369998462,17.41087892,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370002451,32.51709449,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370002747,36.98431543,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370003139,36.97866692,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370003338,32.51144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370007043,28.69317121,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370007243,32.51144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370008866,28.69317121,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370009176,32.51144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370014190,28.69317121,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370015972,32.51144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370016477,28.75317121,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370016775,32.57144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370019164,27.25286286,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370020280,32.57144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370020468,69.45144598,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370028388,69.44151032,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370034169,65.62323555,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370034368,69.44151032,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370040785,68.06532848,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370041175,68.0652162,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370041388,72.54366766,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370042205,72.56232216,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755370045292,68.0838707,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755370045493,15.15103586,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755370045688,7.56697908,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755370046100,7.56655107,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755370057288,0.06,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755370057491,0.06,188.06,188.02,65.26209293]
["bitfinex","SOLUSD",1755370057694,0.06,188.07,188.06,26.0]
["bitfinex","SOLUSD",1755370058006,0.06,188.11,188.06,66.11383811]
["bitfinex","SOLUSD",1755370058188,0.06,188.11,188.08,2.44209293]
["bitfinex","SOLUSD",1755370058798,0.06,188.11,188.08,4.57196093]
["bitfinex","SOLUSD",1755370059408,0.06,188.11,188.08,9.88884736]
["bitfinex","SOLUSD",1755370060718,0.06,188.11,188.08,11.2556113]
["bitfinex","SOLUSD",1755370062300,0.06,188.11,188.08,91.1556113]
["bitfinex","SOLUSD",1755370062608,0.06,188.11,188.1,26.0]
["bitfinex","SOLUSD",1755370062917,0.06,188.11,188.1,70.73771374]
["bitfinex","SOLUSD",1755370064106,0.06,188.11,188.1,76.05403484]
["bitfinex","SOLUSD",1755370066518,0.06,188.11,188.1,72.24517797]
["bitfinex","SOLUSD",1755370066927,0.06,188.11,188.1,76.05403484]
["bitfinex","SOLUSD",1755370067230,0.1,188.14,188.1,76.05403484]
["bitfinex","SOLUSD",1755370067417,0.1,188.14,188.13,9.12433021]
["bitfinex","SOLUSD",1755370067725,0.1,188.14,188.13,46.22433021]
["bitfinex","SOLUSD",1755370067915,0.06,188.17,188.16,26.0]
["bitfinex","SOLUSD",1755370068113,0.06,188.17,188.16,66.92885687]
["bitfinex","SOLUSD",1755370069730,0.06,188.17,188.16,72.24348272]
["bitfinex","SOLUSD",1755370069941,0.06,188.17,188.16,77.55570572]
["bitfinex","SOLUSD",1755370077138,0.06,188.17,188.16,157.45570572]
["bitfinex","SOLUSD",1755370079911,0.74,188.17,188.16,157.45570572]
["bitfinex","SOLUSD",1755370080438,0.74,188.17,188.16,152.14348272]
["bitfinex","SOLUSD",1755370083530,0.06,188.17,188.16,152.14348272]
["bitfinex","SOLUSD",1755370088242,0.74,188.17,188.16,152.14348272]
["bitfinex","SOLUSD",1755370090345,0.74,188.17,188.16,122.25462585]
["bitfinex","SOLUSD",1755370090553,0.74,188.17,188.16,126.06348272]
["bitfinex","SOLUSD",1755370101043,0.74,188.17,188.16,122.25462585]
["bitfinex","SOLUSD",1755370101358,0.74,188.17,188.16,126.06348272]
["bitfinex","SOLUSD",1755370102248,0.74,188.17,188.16,79.9]
["bitfinex","SOLUSD",1755370102447,4.31463237,188.17,188.16,116.92]
["bitfinex","SOLUSD",1755370102656,4.31463237,188.17,188.16,37.02]
["bitfinex","SOLUSD",1755370103444,8.28712662,188.17,188.16,37.02]
["bitfinex","SOLUSD",1755370106960,4.31463237,188.17,188.16,37.02]
["bitfinex","SOLUSD",1755370121375,3.63463237,188.17,188.16,37.02]
["bitfinex","SOLUSD",1755370121952,4.34463237,188.17,188.16,37.02]
["bitfinex","SOLUSD",1755370123177,0.06,188.17,188.16,124.67210599]
["bitfinex","SOLUSD",1755370124662,0.06,188.17,188.16,126.04069724]
["bitfinex","SOLUSD",1755370140989,0.06,188.19,188.17,79.84]
["bitfinex","SOLUSD",1755370141197,0.06,188.19,188.18,40.72607139]
["bitfinex","SOLUSD",1755370142297,0.77,188.19,188.18,3.80607139]
["bitfinex","SOLUSD",1755370142503,0.77,188.19,188.18,40.72607139]
["bitfinex","SOLUSD",1755370142872,0.77,188.19,188.18,36.92]
["bitfinex","SOLUSD",1755370143077,0.77,188.19,188.18,40.72607139]
["bitfinex","SOLUSD",1755370144002,0.77,188.19,188.18,36.92]
["bitfinex","SOLUSD",1755370145295,0.77,188.19,188.18,116.76]
["bitfinex","SOLUSD",1755370147788,0.77,188.19,188.18,119.19632475]
["bitfinex","SOLUSD",1755370149292,0.77,188.19,188.18,124.51038575]
["bitfinex","SOLUSD",1755370164107,0.06,188.19,188.18,124.51038575]
["bitfinex","SOLUSD",1755370164614,0.74,188.19,188.18,124.51038575]
["bitfinex","SOLUSD",1755370167190,4.32445457,188.19,188.18,124.51038575]
["bitfinex","SOLUSD",1755370169912,0.74,188.19,188.18,124.51038575]
["bitfinex","SOLUSD",1755370176020,0.74,188.19,188.18,122.074061]
["bitfinex","SOLUSD",1755370178822,0.74,188.19,188.18,116.76]
["bitfinex","SOLUSD",1755370179006,4.32547392,188.19,188.18,116.76]
["bitfinex","SOLUSD",1755370181017,6.76179867,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755370181218,10.68656827,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755370183011,16.00062927,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755370184221,16.00062927,188.18,188.17,2.46632475]
["bitfinex","SOLUSD",1755370184222,8.25024352,188.18,188.17,2.46632475]
["bitfinex","SOLUSD",1755370184412,8.25024352,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755370195040,7.57024352,188.18,188.17,2.46632475]
["bitfinex","SOLUSD",1755370195217,3.9847696,188.18,188.17,82.30632475]
["bitfinex","SOLUSD",1755370195416,0.06,188.19,188.17,82.30632475]
["bitfinex","SOLUSD",1755370195642,0.06,188.19,188.18,39.33632475]
["bitfinex","SOLUSD",1755370195841,4.03716136,188.19,188.18,39.33632475]
["bitfinex","SOLUSD",1755370196421,4.03716136,188.19,188.18,44.65038575]
["bitfinex","SOLUSD",1755370197542,0.06,188.19,188.18,45.18179185]
["bitfinex","SOLUSD",1755370198446,0.06,188.19,188.18,125.02179185]
["bitfinex","SOLUSD",1755370198622,0.06,188.19,188.18,124.49038575]
["bitfinex","SOLUSD",1755370199434,0.06,188.2,188.18,124.49038575]
["bitfinex","SOLUSD",1755370199626,0.06,188.2,188.19,2.43632475]
["bitfinex","SOLUSD",1755370200238,0.06,188.2,188.19,2.96770261]
["bitfinex","SOLUSD",1755370200947,0.06,188.2,188.19,8.28148123]
["bitfinex","SOLUSD",1755370204551,0.06,188.2,188.19,88.12148123]
["bitfinex","SOLUSD",1755370213046,0.06,188.2,188.19,90.24987723]
["bitfinex","SOLUSD",1755370213248,0.06,188.21,188.19,105.3560928]
["bitfinex","SOLUSD",1755370213447,1e-08,188.23,188.22,120.94621557]
["bitfinex","SOLUSD",1755370213649,1e-08,188.23,188.22,160.24254032]
["bitfinex","SOLUSD",1755370214166,1e-08,188.23,188.22,163.81423232]
["bitfinex","SOLUSD",1755370214471,1e-08,188.23,188.22,169.12716399]
["bitfinex","SOLUSD",1755370216891,0.06,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755370216892,1e-08,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755370217040,1e-08,188.24,188.23,229.91380526]
["bitfinex","SOLUSD",1755370217242,1e-08,188.24,188.23,229.38254032]
["bitfinex","SOLUSD",1755370217459,0.06,188.26,188.25,31.31208499]
["bitfinex","SOLUSD",1755370217636,0.06,188.26,188.25,86.2658338]
["bitfinex","SOLUSD",1755370218837,0.67,188.29,188.27,79.78]
["bitfinex","SOLUSD",1755370219067,0.67,188.29,188.28,39.31632475]
["bitfinex","SOLUSD",1755370219441,0.67,188.29,188.28,42.88685775]
["bitfinex","SOLUSD",1755370220749,0.67,188.29,188.28,48.19809633]
["bitfinex","SOLUSD",1755370222142,0.67,188.29,188.28,127.97809633]
["bitfinex","SOLUSD",1755370224166,0.67,188.29,188.28,129.71626833]
["bitfinex","SOLUSD",1755370228861,0.67,188.29,188.28,124.40756333]
["bitfinex","SOLUSD",1755370231479,0.67,188.29,188.28,126.53505233]
["bitfinex","SOLUSD",1755370232442,0.06,188.3,188.28,126.53505233]
["bitfinex","SOLUSD",1755370232676,0.06,188.3,188.29,7.74728125]
["bitfinex","SOLUSD",1755370233375,0.73,188.3,188.29,7.74728125]
["bitfinex","SOLUSD",1755370233980,0.73,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370234164,0.06,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370234853,0.73,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370235679,0.06,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370236777,0.73,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370246296,0.73,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370247584,0.73,188.3,188.29,87.52728125]
["bitfinex","SOLUSD",1755370247776,0.73,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370250770,0.06,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370251172,0.72,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370258314,4.69547461,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370258910,0.72,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370259394,4.6955928,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370261603,4.6955928,188.3,188.29,79.78]
["bitfinex","SOLUSD",1755370261804,4.6955928,188.3,188.29,121.9109565]
["bitfinex","SOLUSD",1755370262103,4.0355928,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370262474,0.06,188.3,188.29,124.34728125]
["bitfinex","SOLUSD",1755370262792,0.06,188.33,188.32,26.0]
["bitfinex","SOLUSD",1755370263100,0.06,188.34,188.32,154.78162375]
["bitfinex","SOLUSD",1755370263404,0.06,188.34,188.33,8.27713608]
["bitfinex","SOLUSD",1755370263613,0.06,188.34,188.33,88.05713608]
["bitfinex","SOLUSD",1755370264708,0.06,188.34,188.33,100.26339408]
["bitfinex","SOLUSD",1755370265481,0.72,188.34,188.33,100.26339408]
["bitfinex","SOLUSD",1755370265694,4.69355226,188.34,188.33,116.62]
["bitfinex","SOLUSD",1755370266000,4.69355226,188.34,188.33,124.36615324]
["bitfinex","SOLUSD",1755370266895,4.69355226,188.34,188.33,116.62]
["bitfinex","SOLUSD",1755370267096,4.69355226,188.34,188.33,116.64]
["bitfinex","SOLUSD",1755370267512,4.69355226,188.34,188.31,5.31020909]
["bitfinex","SOLUSD",1755370267513,7.12987701,188.34,188.29,5.34074218]
["bitfinex","SOLUSD",1755370267725,7.12987701,188.34,188.3,36.86]
["bitfinex","SOLUSD",1755370267726,6.40987701,188.33,188.3,36.86]
["bitfinex","SOLUSD",1755370268016,4.63355226,188.32,188.3,36.86]
["bitfinex","SOLUSD",1755370268208,4.63355226,188.31,188.3,36.86]
["bitfinex","SOLUSD",1755370270694,4.63355226,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755370270899,8.4359213,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370271099,12.01353354,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755370271395,8.4359213,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370271594,4.63355226,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370271990,4.63431377,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370273823,8.43668281,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370274320,13.74792139,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370275029,17.32098583,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370276185,15.87426529,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370276391,19.44713015,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370283307,19.43554979,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370286332,15.86268493,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370295443,15.85716694,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370296946,3.95493732,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755370297245,9.77282134,188.31,188.27,0.07]
["bitfinex","SOLUSD",1755370297431,3.95396845,188.3,188.27,0.07]
["bitfinex","SOLUSD",1755370297628,3.95396845,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370297829,9.77282134,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755370298041,3.95432574,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755370298230,3.95432574,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370298427,9.77282134,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755370298642,3.9546037,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755370298843,3.9546037,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370299044,9.77282134,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755370299226,3.9546037,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755370299428,3.9546037,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370299643,9.77282134,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755370299820,3.95491604,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755370300020,3.95491604,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755370300244,9.77282134,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755370300447,3.95524224,188.3,188.27,3.83236904]
["bitfinex","SOLUSD",1755370300632,3.95524224,188.29,188.27,3.83236904]
["bitfinex","SOLUSD",1755370300835,0.06,188.29,188.27,3.83236904]
["bitfinex","SOLUSD",1755370301985,0.06,188.29,188.27,83.61236904]
["bitfinex","SOLUSD",1755370302635,0.06,188.29,188.28,3.84236904]
["bitfinex","SOLUSD",1755370303662,0.06,188.29,188.28,9.15360762]
["bitfinex","SOLUSD",1755370305357,0.06,188.29,188.28,11.28121062]
["bitfinex","SOLUSD",1755370306643,0.06,188.29,188.28,7.47884158]
["bitfinex","SOLUSD",1755370306850,0.06,188.29,188.28,11.28121062]
["bitfinex","SOLUSD",1755370307967,0.06,188.29,188.28,91.06121062]
["bitfinex","SOLUSD",1755370313256,0.06,188.29,188.28,127.96121062]
["bitfinex","SOLUSD",1755370316272,0.06,188.29,188.28,127.92121062]
["bitfinex","SOLUSD",1755370318659,0.06,188.29,188.28,126.55150793]
["bitfinex","SOLUSD",1755370320284,0.06,188.29,188.28,124.42390493]
["bitfinex","SOLUSD",1755370320488,0.74,188.29,188.28,119.07266635]
["bitfinex","SOLUSD",1755370321284,0.74,188.29,188.28,121.95123858]
["bitfinex","SOLUSD",1755370321470,0.74,188.29,188.28,124.38390493]
["bitfinex","SOLUSD",1755370322763,0.74,188.29,188.28,125.75325788]
["bitfinex","SOLUSD",1755370324581,0.74,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370327984,0.06,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370331868,0.74,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370332765,0.06,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370334870,0.74,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370339410,4.711587,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370339601,4.031587,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370339800,4.741587,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370341796,4.031587,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370343109,4.741587,188.29,188.28,125.77325788]
["bitfinex","SOLUSD",1755370344698,4.741587,188.29,188.28,124.40426528]
["bitfinex","SOLUSD",1755370349485,4.741587,188.29,188.28,124.36426528]
["bitfinex","SOLUSD",1755370353217,0.77,188.29,188.28,124.36426528]
["bitfinex","SOLUSD",1755370353416,4.75156797,188.29,188.28,124.36426528]
["bitfinex","SOLUSD",1755370367432,4.75156797,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370369032,4.04156797,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370369620,4.75156797,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370372725,8.33727736,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370373933,8.33962827,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370374138,4.04391888,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370377421,4.75391888,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370378140,4.75391888,188.29,188.28,87.55426528]
["bitfinex","SOLUSD",1755370378330,4.75391888,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370379445,4.75391888,188.29,188.28,87.55426528]
["bitfinex","SOLUSD",1755370379746,4.75391888,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370380149,4.75391888,188.29,188.28,87.55426528]
["bitfinex","SOLUSD",1755370380331,4.75391888,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370380732,4.75391888,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370381834,4.75368191,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370382063,4.75368191,188.29,188.28,92.30818428]
["bitfinex","SOLUSD",1755370382245,4.75368191,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370382746,4.04368191,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370383641,4.75368191,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370390042,4.04368191,188.29,188.28,129.14818428]
["bitfinex","SOLUSD",1755370390242,4.75368191,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370392858,4.04368191,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370393036,4.75368191,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370397157,4.04368191,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370399776,4.70368191,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370400585,0.72,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370401874,0.72,188.29,188.28,141.82137315]
["bitfinex","SOLUSD",1755370402086,0.72,188.29,188.28,144.25439985]
["bitfinex","SOLUSD",1755370403188,0.72,188.29,188.28,87.55426528]
["bitfinex","SOLUSD",1755370403478,4.7018397,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370403658,0.72,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370403861,4.7018797,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370404056,0.72,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370404475,0.72,188.29,188.28,126.52186828]
["bitfinex","SOLUSD",1755370405653,0.72,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370406673,0.72,188.29,188.28,126.52186828]
["bitfinex","SOLUSD",1755370408860,0.72,188.29,188.28,124.39426528]
["bitfinex","SOLUSD",1755370409763,0.06,188.29,188.28,141.62808385]
["bitfinex","SOLUSD",1755370411488,0.06,188.31,188.3,31.31067445]
["bitfinex","SOLUSD",1755370411787,0.06,188.31,188.3,85.66991672]
["bitfinex","SOLUSD",1755370412158,0.72,188.31,188.3,61.79718072]
["bitfinex","SOLUSD",1755370412470,0.72,188.31,188.3,61.54318072]
["bitfinex","SOLUSD",1755370413972,8.28363679,188.31,188.29,79.72]
["bitfinex","SOLUSD",1755370414185,8.28363679,188.31,188.3,36.82]
["bitfinex","SOLUSD",1755370414186,0.72,188.31,188.3,36.82]
["bitfinex","SOLUSD",1755370414368,7.62378043,188.31,188.3,36.82]
["bitfinex","SOLUSD",1755370414966,8.28378043,188.31,188.3,36.82]
["bitfinex","SOLUSD",1755370417184,8.28250362,188.31,188.3,36.82]
["bitfinex","SOLUSD",1755370418987,8.28250362,188.31,188.28,82.1830267]
["bitfinex","SOLUSD",1755370419185,7.56250362,188.3,188.29,36.82]
["bitfinex","SOLUSD",1755370419380,8.22250362,188.3,188.29,36.82]
["bitfinex","SOLUSD",1755370420469,8.22250362,188.3,188.29,36.84]
["bitfinex","SOLUSD",1755370420786,8.22250362,188.3,188.28,116.59]
["bitfinex","SOLUSD",1755370421089,8.22250362,188.29,188.28,116.59]
["bitfinex","SOLUSD",1755370427990,0.77,188.31,188.28,119.0230267]
["bitfinex","SOLUSD",1755370428193,7.55199171,188.3,188.29,2.4330267]
["bitfinex","SOLUSD",1755370429194,7.55199171,188.3,188.29,82.1530267]
["bitfinex","SOLUSD",1755370430884,0.77,188.31,188.29,82.1530267]
["bitfinex","SOLUSD",1755370431084,0.77,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370431288,8.32080182,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370432384,7.61080182,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370433102,8.32080182,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370437804,4.34665315,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370438107,8.32120509,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370440695,8.32148121,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370442814,8.32187029,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370448112,8.32354847,188.31,188.3,36.84]
["bitfinex","SOLUSD",1755370455523,16.06706551,188.31,188.29,79.72]
["bitfinex","SOLUSD",1755370455819,10.64657517,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755370456230,8.21354847,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755370456431,7.55354847,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755370456591,8.21354847,188.3,188.29,79.72]
["bitfinex","SOLUSD",1755370458429,8.21354847,188.3,188.29,116.54]
["bitfinex","SOLUSD",1755370458813,8.21354847,188.3,188.29,36.82]
["bitfinex","SOLUSD",1755370461332,8.21354847,188.3,188.28,116.57]
["bitfinex","SOLUSD",1755370461629,8.21354847,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370466420,8.21917046,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370469410,4.23833133,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370469618,8.21902984,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370470212,8.21896697,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370472938,8.21896697,188.29,188.28,79.75]
["bitfinex","SOLUSD",1755370473139,8.21896697,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370474744,7.55896697,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370475416,4.23833133,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370475716,8.21839887,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370478523,8.21861756,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370489457,7.55861756,188.29,188.28,116.57]
["bitfinex","SOLUSD",1755370489690,7.55861756,188.29,188.28,124.31426528]
["bitfinex","SOLUSD",1755370489957,0.06,188.3,188.28,59.74048085]
["bitfinex","SOLUSD",1755370490132,0.06,188.3,188.29,2.4330267]
["bitfinex","SOLUSD",1755370490333,0.06,188.3,188.29,7.7839832]
["bitfinex","SOLUSD",1755370490944,0.06,188.3,188.29,7.7439832]
["bitfinex","SOLUSD",1755370491257,0.06,188.3,188.29,7.7839832]
["bitfinex","SOLUSD",1755370492639,0.06,188.3,188.29,5.3509565]
["bitfinex","SOLUSD",1755370492834,0.06,188.3,188.29,22.89019877]
["bitfinex","SOLUSD",1755370493156,0.06,188.3,188.29,25.01734977]
["bitfinex","SOLUSD",1755370497142,0.06,188.31,188.3,94.76621557]
["bitfinex","SOLUSD",1755370497344,0.06,188.31,188.3,134.01924227]
["bitfinex","SOLUSD",1755370497544,0.06,188.31,188.3,139.36991672]
["bitfinex","SOLUSD",1755370498951,0.06,188.31,188.3,141.49706672]
["bitfinex","SOLUSD",1755370499541,0.06,188.31,188.3,141.45706672]
["bitfinex","SOLUSD",1755370500543,0.06,188.31,188.3,139.36991672]
["bitfinex","SOLUSD",1755370503176,0.06,188.32,188.31,94.70621557]
["bitfinex","SOLUSD",1755370503480,0.06,188.32,188.31,97.67028151]
["bitfinex","SOLUSD",1755370503967,0.77,188.32,188.31,100.016608]
["bitfinex","SOLUSD",1755370504147,0.77,188.32,188.31,102.4496347]
["bitfinex","SOLUSD",1755370504346,0.77,188.32,188.31,139.2496347]
["bitfinex","SOLUSD",1755370506872,0.77,188.32,188.31,136.816608]
["bitfinex","SOLUSD",1755370507073,0.77,188.32,188.31,139.2496347]
["bitfinex","SOLUSD",1755370510178,0.77,188.32,188.31,79.6]
["bitfinex","SOLUSD",1755370510677,0.77,188.32,188.31,36.8]
["bitfinex","SOLUSD",1755370510875,0.77,188.32,188.28,82.0630267]
["bitfinex","SOLUSD",1755370510876,9.65008846,188.32,188.28,82.0630267]
["bitfinex","SOLUSD",1755370511081,0.71,188.31,188.29,36.8]
["bitfinex","SOLUSD",1755370515182,0.71,188.31,188.29,116.4]
["bitfinex","SOLUSD",1755370516282,0.71,188.31,188.29,116.43]
["bitfinex","SOLUSD",1755370516651,11.31481532,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370517189,12.00481532,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370524288,6.69414087,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370524676,12.00481532,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370526963,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370527277,3.57111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370527897,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370528194,3.57111417,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755370528508,3.57111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370528697,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370528899,0.69,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370529068,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370529268,0.69,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370529468,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370529677,0.69,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370529895,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370530188,6.69414087,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370530393,8.43370115,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370530605,4.26111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370530781,3.57111417,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755370530982,3.57111417,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370531573,4.25921921,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755370532586,3.56921921,188.31,188.3,2.4330267]
["bitfinex","SOLUSD",1755370532814,0.06,188.32,188.3,39.2930267]
["bitfinex","SOLUSD",1755370533107,0.06,188.32,188.31,2.4330267]
["bitfinex","SOLUSD",1755370534887,0.06,188.32,188.31,7.74341913]
["bitfinex","SOLUSD",1755370538813,0.06,188.32,188.31,87.34341913]
["bitfinex","SOLUSD",1755370539205,0.06,188.32,188.31,87.38341913]
["bitfinex","SOLUSD",1755370539814,0.06,188.32,188.31,87.34341913]
["bitfinex","SOLUSD",1755370540537,0.06,188.32,188.31,84.91039243]
["bitfinex","SOLUSD",1755370540828,0.75,188.32,188.31,82.0330267]
["bitfinex","SOLUSD",1755370544121,0.75,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755370544122,3.1830267,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755370544427,2.4330267,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370544595,6.00244889,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370544795,6.69244889,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370546696,8.06342589,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370547544,13.37410034,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370550023,8.06342589,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370550329,4.25942219,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370556038,12.03467786,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370557110,12.03468488,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370560057,12.03438062,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370560469,8.06342589,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370561969,4.25942219,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370562141,3.56942219,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370562753,4.23942219,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370563973,8.04342589,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370564973,13.35410034,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370566757,11.98475177,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370577391,8.41532958,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370577794,11.988232,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370578397,8.41532958,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370579289,12.38622971,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370579872,15.95984765,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370584710,15.96379835,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370585904,13.52914322,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370586207,15.96379835,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370588093,13.52914322,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370588300,17.99616565,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370589914,20.43082078,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370591914,17.99616565,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370592103,19.76082078,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370592508,20.44082078,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370604926,12.0154912,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370605134,7.54846877,188.3,188.29,0.07]
["bitfinex","SOLUSD",1755370605512,7.54846877,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370609741,7.54846877,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370612120,8.25846877,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370623354,13.56914322,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370623557,16.00379835,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370623948,20.47082078,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370624659,16.00379835,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370625038,13.56914322,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370626460,8.25846877,188.3,188.29,79.63]
["bitfinex","SOLUSD",1755370627565,8.25846877,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370628062,4.28361794,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370628247,8.26457358,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370635561,7.55457358,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370635765,8.24457358,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370636457,7.55457358,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370638375,8.24457358,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370639981,8.24442563,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370643358,4.26361794,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370643779,8.24453162,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370647173,8.24496192,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370648097,4.26361794,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370648481,8.24498044,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370652197,4.6713625,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370652402,8.25460258,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370652605,4.27324008,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370652800,8.25464083,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370654886,8.25463089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370655589,15.99996047,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370655781,8.25463089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370655985,10.68928602,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370657400,8.25463089,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370659584,8.25451372,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370664614,8.25409679,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370675235,8.2547846,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370677422,7.5647846,188.3,188.29,39.26465513]
["bitfinex","SOLUSD",1755370679842,7.5647846,188.3,188.29,36.83]
["bitfinex","SOLUSD",1755370680636,3.58312291,188.3,188.29,116.43]
["bitfinex","SOLUSD",1755370682837,3.58312291,188.3,188.29,124.17561163]
["bitfinex","SOLUSD",1755370683040,0.06,188.31,188.29,124.21561163]
["bitfinex","SOLUSD",1755370683341,0.06,188.31,188.3,2.47465513]
["bitfinex","SOLUSD",1755370684242,0.06,188.31,188.3,7.74532958]
["bitfinex","SOLUSD",1755370684743,0.06,188.31,188.3,87.34532958]
["bitfinex","SOLUSD",1755370698662,0.76,188.31,188.3,87.34532958]
["bitfinex","SOLUSD",1755370704565,0.06,188.31,188.3,87.34532958]
["bitfinex","SOLUSD",1755370707266,0.76,188.31,188.3,87.34532958]
["bitfinex","SOLUSD",1755370720884,6.77507363,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755370721189,9.99466153,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370721366,10.69466153,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370722090,20.48423962,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370722401,16.00533598,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370741303,13.57068085,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370741471,8.2600064,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370741975,10.69466153,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370743410,16.00533598,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370745115,12.02574808,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370746006,12.08574808,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370751298,16.05116113,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370751497,16.05127565,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370753713,16.05192353,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755370760831,7.60659395,188.3,188.29,0.71]
["bitfinex","SOLUSD",1755370761009,0.06,188.3,188.29,82.02465513]
["bitfinex","SOLUSD",1755370761353,0.06,188.3,188.29,87.33561163]
["bitfinex","SOLUSD",1755370763498,0.06,188.3,188.29,24.09292285]
["bitfinex","SOLUSD",1755370763812,0.06,188.3,188.29,103.99292285]
["bitfinex","SOLUSD",1755370764014,0.06,188.3,188.29,103.4618272]
["bitfinex","SOLUSD",1755370764623,0.06,188.3,188.29,105.5889782]
["bitfinex","SOLUSD",1755370765629,0.06,188.31,188.3,20.41689002]
["bitfinex","SOLUSD",1755370765936,0.06,188.31,188.3,60.84261259]
["bitfinex","SOLUSD",1755370766132,0.06,188.31,188.3,60.16261259]
["bitfinex","SOLUSD",1755370766317,0.06,188.31,188.3,60.84261259]
["bitfinex","SOLUSD",1755370769529,0.06,188.31,188.3,272.74261259]
["bitfinex","SOLUSD",1755370769721,0.06,188.31,188.3,272.21154515]
["bitfinex","SOLUSD",1755370780439,0.06,188.31,188.3,274.33846915]
["bitfinex","SOLUSD",1755370787362,0.06,188.33,188.32,94.88621557]
["bitfinex","SOLUSD",1755370787552,0.06,188.33,188.32,134.0808707]
["bitfinex","SOLUSD",1755370787854,0.74,188.33,188.32,134.0808707]
["bitfinex","SOLUSD",1755370789150,0.74,188.33,188.32,139.39098115]
["bitfinex","SOLUSD",1755370790042,0.06,188.33,188.32,139.39098115]
["bitfinex","SOLUSD",1755370791647,0.06,188.33,188.32,149.79960167]
["bitfinex","SOLUSD",1755370793041,0.06,188.34,188.33,94.82621557]
["bitfinex","SOLUSD",1755370793246,0.06,188.34,188.33,229.2608707]
["bitfinex","SOLUSD",1755370795272,0.06,188.34,188.33,234.57069919]
["bitfinex","SOLUSD",1755370800953,0.06,188.34,188.33,271.33069919]
["bitfinex","SOLUSD",1755370803657,0.74,188.34,188.33,271.33069919]
["bitfinex","SOLUSD",1755370804274,0.74,188.34,188.33,234.57069919]
["bitfinex","SOLUSD",1755370804479,0.74,188.34,188.33,214.15465513]
["bitfinex","SOLUSD",1755370804652,0.74,188.34,188.33,250.91465513]
["bitfinex","SOLUSD",1755370804852,8.48427887,188.34,188.3,0.03]
["bitfinex","SOLUSD",1755370805087,7.52755461,188.33,188.3,36.79]
["bitfinex","SOLUSD",1755370805292,0.68,188.32,188.3,36.79]
["bitfinex","SOLUSD",1755370805581,0.68,188.32,188.31,2.43465513]
["bitfinex","SOLUSD",1755370805883,0.68,188.32,188.31,36.76]
["bitfinex","SOLUSD",1755370806780,0.68,188.32,188.31,39.19465513]
["bitfinex","SOLUSD",1755370806987,0.68,188.32,188.31,44.50504756]
["bitfinex","SOLUSD",1755370807486,0.68,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755370807661,0.68,188.32,188.31,36.8]
["bitfinex","SOLUSD",1755370808272,0.68,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755370808469,0.68,188.32,188.31,36.8]
["bitfinex","SOLUSD",1755370809778,0.68,188.32,188.3,36.83]
["bitfinex","SOLUSD",1755370810757,0.68,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370816884,0.68,188.32,188.31,79.75]
["bitfinex","SOLUSD",1755370827802,0.68,188.32,188.31,79.75]
["bitfinex","SOLUSD",1755370828613,0.68,188.32,188.31,36.81]
["bitfinex","SOLUSD",1755370834622,0.68,188.32,188.31,116.53]
["bitfinex","SOLUSD",1755370834796,0.68,188.32,188.31,79.75]
["bitfinex","SOLUSD",1755370834996,8.42476558,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370835411,8.40476558,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370835808,12.36501047,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370836216,8.18254225,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370836432,0.66,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755370838619,0.06,188.33,188.31,2.46465513]
["bitfinex","SOLUSD",1755370838822,0.06,188.33,188.31,39.24465513]
["bitfinex","SOLUSD",1755370839123,0.06,188.33,188.31,118.96465513]
["bitfinex","SOLUSD",1755370840338,0.72,188.33,188.31,118.96465513]
["bitfinex","SOLUSD",1755370840631,0.72,188.33,188.32,2.43465513]
["bitfinex","SOLUSD",1755370841417,0.72,188.33,188.31,118.96465513]
["bitfinex","SOLUSD",1755370843024,0.06,188.33,188.32,2.43465513]
["bitfinex","SOLUSD",1755370843213,0.06,188.33,188.32,3.09465513]
["bitfinex","SOLUSD",1755370843824,0.06,188.33,188.32,2.43465513]
["bitfinex","SOLUSD",1755370851826,0.06,188.33,188.32,7.74476558]
["bitfinex","SOLUSD",1755370852140,0.06,188.33,188.32,23.56098115]
["bitfinex","SOLUSD",1755370852312,0.06,188.33,188.32,33.83061271]
["bitfinex","SOLUSD",1755370852916,0.06,188.34,188.32,33.83061271]
["bitfinex","SOLUSD",1755370852917,0.06,188.34,188.33,15.10621557]
["bitfinex","SOLUSD",1755370853118,0.06,188.35,188.33,55.0508707]
["bitfinex","SOLUSD",1755370853316,0.06,188.35,188.34,18.78182535]
["bitfinex","SOLUSD",1755370853638,0.06,188.35,188.34,24.09137191]
["bitfinex","SOLUSD",1755370854918,0.06,188.36,188.35,15.10621557]
["bitfinex","SOLUSD",1755370855237,0.06,188.36,188.35,55.0508707]
["bitfinex","SOLUSD",1755370855630,0.06,188.36,188.35,60.36013536]
["bitfinex","SOLUSD",1755370855829,0.06,188.36,188.35,60.89106182]
["bitfinex","SOLUSD",1755370861272,0.06,188.37,188.36,94.76621557]
["bitfinex","SOLUSD",1755370861556,0.06,188.37,188.36,103.21985349]
["bitfinex","SOLUSD",1755370864751,0.06,188.37,188.36,102.50985349]
["bitfinex","SOLUSD",1755370864936,0.06,188.37,188.36,139.28985349]
["bitfinex","SOLUSD",1755370865124,0.06,188.37,188.36,139.99985349]
["bitfinex","SOLUSD",1755370866243,0.06,188.4,188.39,41.10621557]
["bitfinex","SOLUSD",1755370866566,0.06,188.4,188.39,292.53168443]
["bitfinex","SOLUSD",1755370866723,0.06,188.4,188.39,292.0008707]
["bitfinex","SOLUSD",1755370866927,0.06,188.4,188.39,292.7108707]
["bitfinex","SOLUSD",1755370867455,0.06,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755370867752,0.06,188.43,188.42,160.0208707]
["bitfinex","SOLUSD",1755370867954,0.06,188.43,188.42,160.7308707]
["bitfinex","SOLUSD",1755370868152,0.06,188.43,188.42,166.03816291]
["bitfinex","SOLUSD",1755370868337,0.69,188.48,188.43,15.10621557]
["bitfinex","SOLUSD",1755370868537,0.69,188.49,188.48,15.10621557]
["bitfinex","SOLUSD",1755370868857,0.69,188.49,188.48,54.3608707]
["bitfinex","SOLUSD",1755370869373,0.1,188.52,188.48,59.66647341]
["bitfinex","SOLUSD",1755370869652,0.1,188.52,188.51,2.43465513]
["bitfinex","SOLUSD",1755370869949,0.1,188.52,188.51,54.3808707]
["bitfinex","SOLUSD",1755370870358,0.79,188.52,188.51,54.3808707]
["bitfinex","SOLUSD",1755370870759,0.79,188.52,188.51,55.73887806]
["bitfinex","SOLUSD",1755370870939,0.1,188.52,188.51,55.73887806]
["bitfinex","SOLUSD",1755370871434,0.1,188.52,188.51,61.04363642]
["bitfinex","SOLUSD",1755370871639,0.1,188.52,188.51,61.75363642]
["bitfinex","SOLUSD",1755370871837,0.79,188.52,188.51,61.04363642]
["bitfinex","SOLUSD",1755370872671,0.1,188.52,188.51,61.04363642]
["bitfinex","SOLUSD",1755370878873,0.1,188.52,188.51,140.70363642]
["bitfinex","SOLUSD",1755370888666,0.1,188.52,188.51,136.91097393]
["bitfinex","SOLUSD",1755370888864,0.1,188.52,188.51,94.76621557]
["bitfinex","SOLUSD",1755370889172,0.81,188.52,188.48,15.10621557]
["bitfinex","SOLUSD",1755370889373,0.81,188.52,188.49,36.8]
["bitfinex","SOLUSD",1755370889576,4.60266249,188.52,188.49,36.8]
["bitfinex","SOLUSD",1755370889756,3.89266249,188.52,188.49,36.8]
["bitfinex","SOLUSD",1755370889961,0.71,188.51,188.49,36.8]
["bitfinex","SOLUSD",1755370890163,0.71,188.51,188.5,3.79266249]
["bitfinex","SOLUSD",1755370890682,0.71,188.51,188.49,36.8]
["bitfinex","SOLUSD",1755370892280,0.71,188.51,188.5,36.84]
["bitfinex","SOLUSD",1755370897586,0.1,188.52,188.5,36.84]
["bitfinex","SOLUSD",1755370897891,0.1,188.52,188.51,2.42834645]
["bitfinex","SOLUSD",1755370898668,0.1,188.52,188.5,39.26834645]
["bitfinex","SOLUSD",1755370899383,0.81,188.52,188.5,44.57337484]
["bitfinex","SOLUSD",1755370899574,0.1,188.52,188.5,124.23337484]
["bitfinex","SOLUSD",1755370900788,0.1,188.52,188.5,125.59856569]
["bitfinex","SOLUSD",1755370901663,0.1,188.52,188.51,3.7935373]
["bitfinex","SOLUSD",1755370902589,0.1,188.52,188.51,24.88451123]
["bitfinex","SOLUSD",1755370905473,0.1,188.52,188.51,104.54451123]
["bitfinex","SOLUSD",1755370909693,0.1,188.52,188.51,103.86451123]
["bitfinex","SOLUSD",1755370912804,0.1,188.52,188.51,104.53451123]
["bitfinex","SOLUSD",1755370914500,0.1,188.52,188.51,103.86451123]
["bitfinex","SOLUSD",1755370917287,0.1,188.52,188.51,104.53451123]
["bitfinex","SOLUSD",1755370918387,0.1,188.52,188.51,103.86451123]
["bitfinex","SOLUSD",1755370922705,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370928444,0.81,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370928806,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370935332,0.1,188.52,188.51,103.16809892]
["bitfinex","SOLUSD",1755370935535,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370941438,0.1,188.52,188.51,103.20809892]
["bitfinex","SOLUSD",1755370942239,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370943829,0.1,188.52,188.51,100.07097393]
["bitfinex","SOLUSD",1755370944159,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370946937,0.77,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370947543,0.1,188.52,188.51,102.49809892]
["bitfinex","SOLUSD",1755370948426,3.19712499,188.52,188.47,105.66]
["bitfinex","SOLUSD",1755370948628,3.19712499,188.52,188.48,15.10621557]
["bitfinex","SOLUSD",1755370948629,2.42712499,188.5,188.48,15.10621557]
["bitfinex","SOLUSD",1755370948849,2.42712499,188.5,188.49,36.78]
["bitfinex","SOLUSD",1755370949426,3.09712499,188.5,188.49,36.78]
["bitfinex","SOLUSD",1755370949754,0.67,188.5,188.49,36.78]
["bitfinex","SOLUSD",1755370955977,3.09712499,188.5,188.49,36.78]
["bitfinex","SOLUSD",1755370956933,0.67,188.5,188.49,36.78]
["bitfinex","SOLUSD",1755370957132,0.67,188.51,188.49,36.78]
["bitfinex","SOLUSD",1755370957446,0.77,188.52,188.5,15.10621557]
["bitfinex","SOLUSD",1755370957629,0.1,188.52,188.51,54.31334056]
["bitfinex","SOLUSD",1755370958035,0.1,188.52,188.51,51.88621557]
["bitfinex","SOLUSD",1755370958233,0.1,188.52,188.51,54.31334056]
["bitfinex","SOLUSD",1755370958664,0.77,188.52,188.51,36.78]
["bitfinex","SOLUSD",1755370958847,0.77,188.52,188.51,36.8]
["bitfinex","SOLUSD",1755370959439,0.1,188.52,188.51,57.21097393]
["bitfinex","SOLUSD",1755370959843,0.1,188.52,188.51,60.34809892]
["bitfinex","SOLUSD",1755370961554,0.1,188.52,188.51,140.00809892]
["bitfinex","SOLUSD",1755370962865,0.1,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370963175,0.77,188.52,188.51,136.87097393]
["bitfinex","SOLUSD",1755370963464,0.77,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370963671,0.1,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370965551,0.77,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370966044,0.1,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370966759,0.1,188.52,188.51,139.98809892]
["bitfinex","SOLUSD",1755370967650,0.1,188.52,188.51,139.29809892]
["bitfinex","SOLUSD",1755370967849,0.76,188.52,188.51,100.07097393]
["bitfinex","SOLUSD",1755370968050,0.76,188.52,188.51,136.89097393]
["bitfinex","SOLUSD",1755370969073,0.76,188.52,188.51,36.82]
["bitfinex","SOLUSD",1755370969288,3.18712499,188.52,188.47,79.66]
["bitfinex","SOLUSD",1755370969467,6.06447697,188.52,188.48,36.84]
["bitfinex","SOLUSD",1755370969646,2.42712499,188.49,188.43,79.69]
["bitfinex","SOLUSD",1755370969851,2.42712499,188.46,188.44,36.86]
["bitfinex","SOLUSD",1755370970264,0.66,188.45,188.44,51.96621557]
["bitfinex","SOLUSD",1755370970870,4.45731442,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755370971056,3.79731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370971250,4.45731442,188.44,188.43,36.89]
["bitfinex","SOLUSD",1755370971456,4.45731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370972371,0.66,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370974064,0.66,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755370974270,0.66,188.46,188.44,36.88]
["bitfinex","SOLUSD",1755370974669,3.79731442,188.48,188.44,36.88]
["bitfinex","SOLUSD",1755370974670,0.66,188.45,188.44,36.88]
["bitfinex","SOLUSD",1755370977876,0.66,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755370978182,3.79731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370978689,4.45731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370980381,9.76404335,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370980581,4.45731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370982462,9.76404335,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370987478,4.45731442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755370988907,4.45731442,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755370989127,3.79731442,188.47,188.43,0.72]
["bitfinex","SOLUSD",1755370989601,30.45731442,188.47,188.43,6.02675794]
["bitfinex","SOLUSD",1755370989976,0.66,188.47,188.43,9.82407236]
["bitfinex","SOLUSD",1755370990922,0.66,188.47,188.43,6.02675794]
["bitfinex","SOLUSD",1755370993094,4.45731442,188.47,188.43,5.33675794]
["bitfinex","SOLUSD",1755370998631,0.71,188.46,188.43,5.33675794]
["bitfinex","SOLUSD",1755371000525,0.71,188.46,188.43,85.23675794]
["bitfinex","SOLUSD",1755371000815,0.71,188.47,188.43,85.93675794]
["bitfinex","SOLUSD",1755371001409,0.71,188.46,188.43,85.93675794]
["bitfinex","SOLUSD",1755371003801,0.71,188.47,188.43,85.93675794]
["bitfinex","SOLUSD",1755371006005,0.71,188.47,188.43,80.63]
["bitfinex","SOLUSD",1755371006213,0.71,188.46,188.43,79.93]
["bitfinex","SOLUSD",1755371006598,3.79731442,188.47,188.43,85.23699823]
["bitfinex","SOLUSD",1755371006800,3.79731442,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755371006992,0.71,188.47,188.44,0.7]
["bitfinex","SOLUSD",1755371007201,0.71,188.47,188.44,79.9]
["bitfinex","SOLUSD",1755371007418,0.71,188.47,188.44,116.76]
["bitfinex","SOLUSD",1755371008717,0.77,188.47,188.44,116.76]
["bitfinex","SOLUSD",1755371012115,0.77,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371013343,4.32263904,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371013522,0.77,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371013721,3.61263904,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371014241,3.55263904,188.46,188.44,117.46]
["bitfinex","SOLUSD",1755371015150,3.56639753,188.46,188.44,117.46]
["bitfinex","SOLUSD",1755371015443,3.56653044,188.46,188.44,117.46]
["bitfinex","SOLUSD",1755371018720,0.06,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371018926,4.0224222,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371020549,3.56625824,188.46,188.44,117.46]
["bitfinex","SOLUSD",1755371021049,0.06,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371021260,4.02215717,188.47,188.44,117.46]
["bitfinex","SOLUSD",1755371021464,4.02215717,188.47,188.44,122.06665692]
["bitfinex","SOLUSD",1755371021649,0.06,188.47,188.45,3.12975496]
["bitfinex","SOLUSD",1755371021960,0.06,188.47,188.46,37.54]
["bitfinex","SOLUSD",1755371022130,0.06,188.47,188.46,36.84]
["bitfinex","SOLUSD",1755371024923,0.06,188.47,188.45,7.73616408]
["bitfinex","SOLUSD",1755371025144,0.06,188.47,188.46,36.86]
["bitfinex","SOLUSD",1755371026933,0.06,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371030053,0.06,188.47,188.46,119.90975496]
["bitfinex","SOLUSD",1755371030457,0.06,188.47,188.46,125.21592072]
["bitfinex","SOLUSD",1755371034459,0.06,188.47,188.46,119.18975496]
["bitfinex","SOLUSD",1755371034640,0.06,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371035255,0.06,188.47,188.46,119.18975496]
["bitfinex","SOLUSD",1755371035464,0.75,188.47,188.46,119.18975496]
["bitfinex","SOLUSD",1755371036852,0.75,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371042041,0.06,188.47,188.46,119.18975496]
["bitfinex","SOLUSD",1755371043857,0.06,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371049373,0.75,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371049575,0.06,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371049774,0.75,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371050280,0.06,188.47,188.46,116.76]
["bitfinex","SOLUSD",1755371055686,0.06,188.47,188.46,116.7]
["bitfinex","SOLUSD",1755371055870,0.75,188.47,188.46,116.7]
["bitfinex","SOLUSD",1755371058689,4.31940899,188.47,188.46,116.7]
["bitfinex","SOLUSD",1755371063099,4.31940899,188.47,188.46,79.9]
["bitfinex","SOLUSD",1755371063303,10.71593442,188.47,188.43,0.03]
["bitfinex","SOLUSD",1755371063599,2.42975496,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371063791,9.96593442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371063993,10.65593442,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371065301,15.96266335,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371068405,15.95509864,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371069500,11.99589288,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371075508,8.42648389,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371075706,15.95029769,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371077185,12.3808887,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371077385,11.98394144,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371086537,4.24745755,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371086703,6.67721251,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371086904,5.98721251,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371087106,5.98721251,188.44,188.43,0.74]
["bitfinex","SOLUSD",1755371087402,5.98721251,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371087945,0.06,188.47,188.43,3.16975496]
["bitfinex","SOLUSD",1755371088097,0.06,188.47,188.46,2.42975496]
["bitfinex","SOLUSD",1755371088734,0.06,188.47,188.46,8.44592072]
["bitfinex","SOLUSD",1755371090905,0.06,188.47,188.46,3.13975496]
["bitfinex","SOLUSD",1755371091117,0.06,188.47,188.45,8.44613765]
["bitfinex","SOLUSD",1755371092230,0.06,188.47,188.45,88.34613765]
["bitfinex","SOLUSD",1755371094420,0.06,188.47,188.45,125.16613765]
["bitfinex","SOLUSD",1755371096432,0.06,188.47,188.45,122.73638269]
["bitfinex","SOLUSD",1755371096631,0.06,188.47,188.45,125.16613765]
["bitfinex","SOLUSD",1755371100245,29.13975496,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371100416,2.42975496,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371100621,5.98794208,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371100839,3.13975496,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371101343,6.69794208,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371101547,3.13975496,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371101852,6.107914,188.47,188.43,3.16975496]
["bitfinex","SOLUSD",1755371102033,0.06,188.47,188.46,2.42975496]
["bitfinex","SOLUSD",1755371102217,0.06,188.47,188.46,3.13975496]
["bitfinex","SOLUSD",1755371103825,0.06,188.47,188.46,8.44592072]
["bitfinex","SOLUSD",1755371104230,0.06,188.47,188.43,15.13621557]
["bitfinex","SOLUSD",1755371104436,0.06,188.47,188.43,0.03]
["bitfinex","SOLUSD",1755371104437,2.42975496,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371104751,0.71,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755371105342,0.71,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371105524,4.5076939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371107024,0.71,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371108250,4.5076939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371108432,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371108637,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371109027,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371109226,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371109628,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371109925,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371110339,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371110646,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371111021,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371111216,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371111640,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371111837,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371112232,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371112634,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371112837,13.37274874,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371113135,0.06,188.54,188.52,130.68211791]
["bitfinex","SOLUSD",1755371113339,65.33903892,188.53,188.43,10.03]
["bitfinex","SOLUSD",1755371113533,3.7976939,188.44,188.43,10.03]
["bitfinex","SOLUSD",1755371113754,3.7976939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371114327,9.10442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371115354,9.81442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371117436,4.5076939,188.44,188.43,10.03]
["bitfinex","SOLUSD",1755371117645,5.30588422,188.47,188.43,10.7]
["bitfinex","SOLUSD",1755371117952,9.80357812,188.47,188.43,47.58]
["bitfinex","SOLUSD",1755371118136,4.4976939,188.47,188.44,0.67]
["bitfinex","SOLUSD",1755371118333,4.4976939,188.47,188.43,126.81]
["bitfinex","SOLUSD",1755371118334,4.4976939,188.46,188.43,126.81]
["bitfinex","SOLUSD",1755371118563,0.7,188.45,188.43,126.81]
["bitfinex","SOLUSD",1755371119652,3.7976939,188.46,188.43,126.81]
["bitfinex","SOLUSD",1755371119854,0.7,188.45,188.43,126.81]
["bitfinex","SOLUSD",1755371120054,4.4976939,188.44,188.43,79.93]
["bitfinex","SOLUSD",1755371121567,4.4976939,188.44,188.43,89.93]
["bitfinex","SOLUSD",1755371121737,4.4976939,188.44,188.43,10.03]
["bitfinex","SOLUSD",1755371122364,3.7976939,188.44,188.43,10.03]
["bitfinex","SOLUSD",1755371124858,9.80442283,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371126449,5.30651308,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755371126777,3.56344808,188.47,188.43,4.4976939]
["bitfinex","SOLUSD",1755371126957,15.94854,188.48,188.43,13.8276939]
["bitfinex","SOLUSD",1755371127260,35.1030805,188.49,188.44,41.3676939]
["bitfinex","SOLUSD",1755371127470,7.52272179,188.48,188.45,0.67]
["bitfinex","SOLUSD",1755371127667,3.56345066,188.49,188.46,0.67]
["bitfinex","SOLUSD",1755371127965,3.56345066,188.5,188.47,0.67]
["bitfinex","SOLUSD",1755371128169,3.95968337,188.49,188.45,94.3676939]
["bitfinex","SOLUSD",1755371128369,0.7,188.48,188.45,89.9]
["bitfinex","SOLUSD",1755371128959,3.7976939,188.49,188.45,90.57]
["bitfinex","SOLUSD",1755371129290,4.66100636,188.48,188.45,90.57]
["bitfinex","SOLUSD",1755371129441,0.7,188.48,188.45,90.57]
["bitfinex","SOLUSD",1755371135088,6.00561775,188.48,188.45,90.57]
["bitfinex","SOLUSD",1755371136284,3.7976939,188.46,188.43,10.03]
["bitfinex","SOLUSD",1755371136485,3.7976939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371136986,4.4976939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371137176,8.46216822,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371138691,13.76889715,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371138888,17.33389919,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371140188,13.76889715,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371140783,17.33821312,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371141165,17.34002117,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371143294,7.53559834,188.44,188.43,0.7]
["bitfinex","SOLUSD",1755371143498,3.96628237,188.44,188.43,0.7]
["bitfinex","SOLUSD",1755371143793,3.7976939,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755371143997,3.96681956,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371144310,3.96681956,188.44,188.43,0.7]
["bitfinex","SOLUSD",1755371144494,3.57055076,188.45,188.44,0.67]
["bitfinex","SOLUSD",1755371144792,3.57055076,188.47,188.45,0.67]
["bitfinex","SOLUSD",1755371144977,3.96771633,188.46,188.43,0.7]
["bitfinex","SOLUSD",1755371145308,3.96771633,188.46,188.44,0.67]
["bitfinex","SOLUSD",1755371145470,7.53826709,188.46,188.44,0.67]
["bitfinex","SOLUSD",1755371145669,3.96771633,188.45,188.44,0.67]
["bitfinex","SOLUSD",1755371147299,3.57055076,188.47,188.44,4.4676939]
["bitfinex","SOLUSD",1755371147472,3.96933756,188.46,188.45,0.71]
["bitfinex","SOLUSD",1755371147675,3.96933756,188.46,188.44,40.7376939]
["bitfinex","SOLUSD",1755371148287,3.96933756,188.46,188.45,0.71]
["bitfinex","SOLUSD",1755371149886,3.96933756,188.46,188.45,10.71]
["bitfinex","SOLUSD",1755371150278,7.54198918,188.47,188.45,10.71]
["bitfinex","SOLUSD",1755371150482,3.96933756,188.46,188.45,10.71]
["bitfinex","SOLUSD",1755371150679,13.78319722,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371150880,3.7976939,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371151082,7.76843565,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371151307,8.47843565,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371152792,13.78516458,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371152994,17.35903419,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371158186,13.56134029,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371158391,17.35903419,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371159216,7.54461136,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371159516,7.54461136,188.44,188.43,0.74]
["bitfinex","SOLUSD",1755371159687,7.54461136,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371160412,7.54461136,188.44,188.43,0.74]
["bitfinex","SOLUSD",1755371160714,3.97074175,188.44,188.43,0.74]
["bitfinex","SOLUSD",1755371161194,34.254611,188.48,188.43,0.74]
["bitfinex","SOLUSD",1755371161195,6.01540954,188.49,188.44,10.0]
["bitfinex","SOLUSD",1755371161402,7.54824339,188.48,188.45,36.92]
["bitfinex","SOLUSD",1755371161603,7.54824339,188.47,188.46,0.71]
["bitfinex","SOLUSD",1755371161804,3.97262794,188.47,188.46,0.71]
["bitfinex","SOLUSD",1755371161993,7.54823085,188.47,188.45,37.63]
["bitfinex","SOLUSD",1755371162319,3.97262794,188.46,188.45,36.92]
["bitfinex","SOLUSD",1755371162517,7.54823085,188.47,188.45,36.92]
["bitfinex","SOLUSD",1755371162690,3.97262794,188.46,188.45,36.92]
["bitfinex","SOLUSD",1755371162890,7.54823085,188.47,188.45,36.92]
["bitfinex","SOLUSD",1755371163202,3.97262794,188.46,188.45,36.92]
["bitfinex","SOLUSD",1755371163388,7.54813238,188.47,188.46,0.71]
["bitfinex","SOLUSD",1755371163589,3.97252947,188.47,188.46,0.71]
["bitfinex","SOLUSD",1755371163888,7.54813238,188.47,188.46,0.71]
["bitfinex","SOLUSD",1755371164084,26.0,188.5,188.46,4.5076939]
["bitfinex","SOLUSD",1755371164085,3.57560291,188.48,188.46,4.5076939]
["bitfinex","SOLUSD",1755371164291,3.57560291,188.49,188.47,4.5076939]
["bitfinex","SOLUSD",1755371164510,3.57560291,188.5,188.49,10.0]
["bitfinex","SOLUSD",1755371164793,3.63422014,188.52,188.51,10.0]
["bitfinex","SOLUSD",1755371165107,4.03141705,188.52,188.51,51.4476939]
["bitfinex","SOLUSD",1755371165694,0.06,188.52,188.51,51.4476939]
["bitfinex","SOLUSD",1755371167222,0.06,188.52,188.51,66.55390947]
["bitfinex","SOLUSD",1755371167411,0.06,188.52,188.51,71.85866783]
["bitfinex","SOLUSD",1755371169192,0.06,188.52,188.51,66.55390947]
["bitfinex","SOLUSD",1755371169396,0.06,188.52,188.51,51.4476939]
["bitfinex","SOLUSD",1755371169796,0.06,188.52,188.51,46.98]
["bitfinex","SOLUSD",1755371170294,0.06,188.52,188.51,47.69]
["bitfinex","SOLUSD",1755371171921,0.06,188.52,188.51,46.98]
["bitfinex","SOLUSD",1755371172698,0.77,188.52,188.51,46.98]
["bitfinex","SOLUSD",1755371172898,0.06,188.52,188.51,46.98]
["bitfinex","SOLUSD",1755371173419,0.06,188.52,188.51,66.59390947]
["bitfinex","SOLUSD",1755371173595,0.06,188.52,188.51,71.89866783]
["bitfinex","SOLUSD",1755371177827,0.06,188.52,188.51,151.79866783]
["bitfinex","SOLUSD",1755371189362,0.06,188.52,188.51,151.82866783]
["bitfinex","SOLUSD",1755371200350,0.06,188.52,188.51,148.03097393]
["bitfinex","SOLUSD",1755371200535,0.06,188.52,188.51,151.82866783]
["bitfinex","SOLUSD",1755371201555,0.06,188.56,188.55,25.10621557]
["bitfinex","SOLUSD",1755371201758,0.06,188.56,188.55,145.52390947]
["bitfinex","SOLUSD",1755371202550,0.06,188.56,188.55,150.82754245]
["bitfinex","SOLUSD",1755371206654,0.76,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371206855,0.76,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371207949,0.76,188.56,188.55,89.72]
["bitfinex","SOLUSD",1755371208173,0.76,188.56,188.55,126.62]
["bitfinex","SOLUSD",1755371210063,0.76,188.56,188.55,130.4176939]
["bitfinex","SOLUSD",1755371210478,4.73084326,188.56,188.55,130.4176939]
["bitfinex","SOLUSD",1755371213480,0.06,188.56,188.55,136.43132688]
["bitfinex","SOLUSD",1755371214682,0.06,188.56,188.55,135.72132688]
["bitfinex","SOLUSD",1755371215882,0.06,188.56,188.55,151.53754245]
["bitfinex","SOLUSD",1755371216983,0.06,188.56,188.55,150.82754245]
["bitfinex","SOLUSD",1755371217770,4.73333812,188.56,188.55,93.5176939]
["bitfinex","SOLUSD",1755371217965,4.73333812,188.56,188.55,130.3976939]
["bitfinex","SOLUSD",1755371218486,4.73333812,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371218798,0.76,188.56,188.55,130.3976939]
["bitfinex","SOLUSD",1755371220798,4.73457274,188.56,188.55,130.3976939]
["bitfinex","SOLUSD",1755371220957,4.03457274,188.56,188.55,130.3976939]
["bitfinex","SOLUSD",1755371221157,4.03457274,188.56,188.55,151.51754245]
["bitfinex","SOLUSD",1755371221359,0.06,188.56,188.55,151.51754245]
["bitfinex","SOLUSD",1755371222957,0.06,188.56,188.55,147.71984855]
["bitfinex","SOLUSD",1755371223164,0.06,188.56,188.55,147.00984855]
["bitfinex","SOLUSD",1755371223368,0.06,188.56,188.55,150.80754245]
["bitfinex","SOLUSD",1755371227603,0.06,188.56,188.55,151.51754245]
["bitfinex","SOLUSD",1755371229176,0.06,188.56,188.55,151.49754245]
["bitfinex","SOLUSD",1755371235521,0.76,188.56,188.55,104.82621557]
["bitfinex","SOLUSD",1755371235816,4.73431758,188.56,188.55,126.56]
["bitfinex","SOLUSD",1755371237711,19.38417713,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755371237913,19.38417713,188.56,188.54,36.89]
["bitfinex","SOLUSD",1755371237914,12.00334231,188.55,188.54,36.89]
["bitfinex","SOLUSD",1755371238590,17.30697529,188.55,188.54,36.89]
["bitfinex","SOLUSD",1755371238990,17.30697529,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371242821,17.30347185,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371244596,13.50577795,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371244813,17.30347185,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371246797,17.30347185,188.55,188.54,10.03]
["bitfinex","SOLUSD",1755371247221,17.30347185,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371248027,48.4890733,188.55,188.51,0.03]
["bitfinex","SOLUSD",1755371248199,3.7976939,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755371248402,3.7976939,188.52,188.51,10.03]
["bitfinex","SOLUSD",1755371248403,7.76850804,188.52,188.51,10.03]
["bitfinex","SOLUSD",1755371248618,8.43464074,188.52,188.51,10.03]
["bitfinex","SOLUSD",1755371249228,4.63694684,188.52,188.51,10.03]
["bitfinex","SOLUSD",1755371249529,3.96694684,188.52,188.51,10.03]
["bitfinex","SOLUSD",1755371250225,9.10190144,188.53,188.51,10.03]
["bitfinex","SOLUSD",1755371250615,9.77190144,188.53,188.51,10.03]
["bitfinex","SOLUSD",1755371252404,4.4676939,188.53,188.51,10.03]
["bitfinex","SOLUSD",1755371254406,3.56871502,188.55,188.53,10.0]
["bitfinex","SOLUSD",1755371254612,5.747125,188.56,188.54,0.7]
["bitfinex","SOLUSD",1755371254800,5.747125,188.56,188.55,13.7976939]
["bitfinex","SOLUSD",1755371255118,0.06,188.56,188.55,14.4976939]
["bitfinex","SOLUSD",1755371256233,0.06,188.56,188.55,29.60390947]
["bitfinex","SOLUSD",1755371256529,0.06,188.56,188.55,34.90754245]
["bitfinex","SOLUSD",1755371260235,0.06,188.56,188.55,89.72]
["bitfinex","SOLUSD",1755371260433,0.06,188.56,188.55,126.64]
["bitfinex","SOLUSD",1755371261630,0.06,188.56,188.55,127.34]
["bitfinex","SOLUSD",1755371261936,0.06,188.56,188.55,130.4376939]
["bitfinex","SOLUSD",1755371263700,0.06,188.56,188.55,50.7176939]
["bitfinex","SOLUSD",1755371264537,0.06,188.56,188.55,51.4176939]
["bitfinex","SOLUSD",1755371265137,0.06,188.56,188.55,50.7176939]
["bitfinex","SOLUSD",1755371265841,0.06,188.56,188.55,130.4376939]
["bitfinex","SOLUSD",1755371269222,0.06,188.56,188.55,131.0876939]
["bitfinex","SOLUSD",1755371269530,0.06,188.56,188.55,151.49754245]
["bitfinex","SOLUSD",1755371275444,0.06,188.56,188.55,145.54390947]
["bitfinex","SOLUSD",1755371277346,0.06,188.56,188.55,108.62390947]
["bitfinex","SOLUSD",1755371277530,0.06,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371278441,0.06,188.56,188.55,151.45754245]
["bitfinex","SOLUSD",1755371280632,0.06,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371282644,0.73,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371282847,0.06,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371284758,0.06,188.56,188.55,146.15390947]
["bitfinex","SOLUSD",1755371285063,0.06,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371285881,0.06,188.56,188.55,151.45754245]
["bitfinex","SOLUSD",1755371286049,0.06,188.56,188.55,146.15390947]
["bitfinex","SOLUSD",1755371286255,0.06,188.56,188.55,145.50390947]
["bitfinex","SOLUSD",1755371287253,0.06,188.56,188.55,145.48390947]
["bitfinex","SOLUSD",1755371288976,0.06,188.56,188.55,146.13390947]
["bitfinex","SOLUSD",1755371290564,0.73,188.56,188.55,145.48390947]
["bitfinex","SOLUSD",1755371291045,0.06,188.56,188.55,145.48390947]
["bitfinex","SOLUSD",1755371293274,0.06,188.56,188.55,151.43754245]
["bitfinex","SOLUSD",1755371294874,0.06,188.56,188.55,150.0662327]
["bitfinex","SOLUSD",1755371296672,0.06,188.56,188.55,151.43105221]
["bitfinex","SOLUSD",1755371303383,0.06,188.56,188.55,145.47741923]
["bitfinex","SOLUSD",1755371304384,0.74,188.56,188.55,145.47741923]
["bitfinex","SOLUSD",1755371304585,0.06,188.56,188.55,145.47741923]
["bitfinex","SOLUSD",1755371306582,12.08662159,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755371306770,4.65653219,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371306970,4.65653219,188.55,188.54,36.89]
["bitfinex","SOLUSD",1755371307168,8.44773585,188.55,188.54,36.89]
["bitfinex","SOLUSD",1755371307363,4.65653219,188.55,188.54,46.89]
["bitfinex","SOLUSD",1755371307565,8.23484889,188.55,188.54,46.89]
["bitfinex","SOLUSD",1755371308860,8.23367696,188.55,188.54,46.89]
["bitfinex","SOLUSD",1755371311584,8.23238139,188.55,188.54,46.89]
["bitfinex","SOLUSD",1755371313291,7.55238139,188.55,188.54,52.88391428]
["bitfinex","SOLUSD",1755371313472,3.97406469,188.55,188.54,71.78133351]
["bitfinex","SOLUSD",1755371314880,0.06,188.56,188.55,25.10621557]
["bitfinex","SOLUSD",1755371315202,4.03262378,188.56,188.55,29.58741923]
["bitfinex","SOLUSD",1755371315500,4.03262378,188.56,188.55,34.89105221]
["bitfinex","SOLUSD",1755371316790,4.03262378,188.56,188.55,114.61105221]
["bitfinex","SOLUSD",1755371317879,4.03262378,188.56,188.55,108.61741923]
["bitfinex","SOLUSD",1755371319881,4.03262378,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371320069,4.03262378,188.56,188.55,151.49105221]
["bitfinex","SOLUSD",1755371324316,4.03262378,188.56,188.55,146.18741923]
["bitfinex","SOLUSD",1755371324826,4.71262378,188.56,188.55,141.70621557]
["bitfinex","SOLUSD",1755371324988,4.71262378,188.56,188.55,141.68621557]
["bitfinex","SOLUSD",1755371325438,4.71262378,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371325720,4.03262378,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371327327,4.03279627,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371327823,4.03279627,188.56,188.55,130.37120366]
["bitfinex","SOLUSD",1755371328201,4.03279627,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371330219,4.03279627,188.56,188.55,127.24]
["bitfinex","SOLUSD",1755371330517,4.03275213,188.56,188.55,151.44105221]
["bitfinex","SOLUSD",1755371330919,4.0326288,188.56,188.55,151.44105221]
["bitfinex","SOLUSD",1755371333927,4.0326288,188.56,188.55,146.13741923]
["bitfinex","SOLUSD",1755371335742,4.0326288,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371336022,4.7226288,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371337510,4.0326288,188.56,188.55,131.05120366]
["bitfinex","SOLUSD",1755371338118,4.0326288,188.56,188.55,130.39120366]
["bitfinex","SOLUSD",1755371338533,4.0326288,188.56,188.55,131.05120366]
["bitfinex","SOLUSD",1755371340509,4.0326288,188.56,188.55,136.35483664]
["bitfinex","SOLUSD",1755371340711,4.7226288,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371342533,8.29824808,188.56,188.55,116.6]
["bitfinex","SOLUSD",1755371342834,13.60159979,188.56,188.55,116.6]
["bitfinex","SOLUSD",1755371343030,8.29824808,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371344230,4.32561928,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371344428,8.29850403,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371344627,7.60850403,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371345947,7.60850403,188.56,188.55,127.26]
["bitfinex","SOLUSD",1755371346133,7.60850403,188.56,188.55,131.05120366]
["bitfinex","SOLUSD",1755371347454,7.60881523,188.56,188.55,136.35483664]
["bitfinex","SOLUSD",1755371347624,4.03319595,188.56,188.55,151.46105221]
["bitfinex","SOLUSD",1755371356741,4.03319595,188.56,188.55,146.15741923]
["bitfinex","SOLUSD",1755371357042,4.71319595,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371358657,4.03319595,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371360343,4.03319595,188.56,188.55,141.70621557]
["bitfinex","SOLUSD",1755371360543,4.03319595,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371361648,7.61201889,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371361853,4.03319595,188.56,188.55,145.49741923]
["bitfinex","SOLUSD",1755371362741,4.03319595,188.56,188.55,144.8230745]
["bitfinex","SOLUSD",1755371364251,4.03319595,188.56,188.55,144.1330745]
["bitfinex","SOLUSD",1755371366064,4.03319595,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371366271,8.29193759,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371367069,7.61193759,188.56,188.55,126.6]
["bitfinex","SOLUSD",1755371367370,7.61193759,188.56,188.55,129.02685893]
["bitfinex","SOLUSD",1755371368469,7.61193759,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371368657,0.06,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371368854,4.03615611,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371371875,0.06,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371372176,4.03526919,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371372379,0.06,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371372880,7.61358602,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371373880,4.03568437,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371374373,0.06,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371375683,4.03479576,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371376386,0.06,188.56,188.55,150.12670748]
["bitfinex","SOLUSD",1755371377798,0.06,188.56,188.55,147.00984855]
["bitfinex","SOLUSD",1755371378089,0.74,188.56,188.55,144.1130745]
["bitfinex","SOLUSD",1755371378662,0.74,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371379074,4.71437814,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371380686,8.29145371,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371383587,4.31707557,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371383790,8.29161882,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371389496,8.29216271,188.56,188.55,46.86]
["bitfinex","SOLUSD",1755371393887,8.29216271,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371394990,7.61216271,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371395605,8.29216271,188.56,188.55,126.58]
["bitfinex","SOLUSD",1755371398278,4.03543494,188.56,188.55,144.7730745]
["bitfinex","SOLUSD",1755371398499,4.03543494,188.56,188.55,150.07670748]
["bitfinex","SOLUSD",1755371402313,4.03543494,188.56,188.55,147.64984855]
["bitfinex","SOLUSD",1755371402499,4.03543494,188.56,188.55,150.07670748]
["bitfinex","SOLUSD",1755371406022,4.03543494,188.56,188.55,144.7730745]
["bitfinex","SOLUSD",1755371406226,4.71543494,188.56,188.55,89.72]
["bitfinex","SOLUSD",1755371406424,4.71543494,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755371406425,16.02311221,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755371406601,12.64762688,188.55,188.54,0.03]
["bitfinex","SOLUSD",1755371406797,2.42685893,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371407025,9.9797605,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371407326,10.6597605,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371408208,15.96395611,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371408597,13.53709718,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371408804,17.33347074,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755371410031,43.33347074,188.53,188.52,1e-08]
["bitfinex","SOLUSD",1755371410206,26.0,188.51,188.5,1e-08]
["bitfinex","SOLUSD",1755371410409,37.34927513,188.51,188.48,1e-08]
["bitfinex","SOLUSD",1755371410723,26.0,188.47,188.43,0.03]
["bitfinex","SOLUSD",1755371410898,11.34927513,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371411104,12.02927513,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371411704,21.66127372,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371411916,17.33544089,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755371412501,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755371412823,41.14564869,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755371413032,3.79637356,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371413330,37.34927513,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371413500,38.02927513,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371413701,43.33656734,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371414921,45.46394434,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371419525,50.03910071,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371419725,44.7318085,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371420221,3.97543494,188.42,188.41,10.75]
["bitfinex","SOLUSD",1755371420426,3.79637356,188.44,188.41,10.75]
["bitfinex","SOLUSD",1755371420624,9.10310851,188.44,188.41,0.75]
["bitfinex","SOLUSD",1755371420835,3.79637356,188.43,188.41,10.03]
["bitfinex","SOLUSD",1755371421036,5.98673495,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755371421255,3.79637356,188.43,188.41,10.75]
["bitfinex","SOLUSD",1755371421551,5.30673495,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755371421850,4.47637356,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371422622,9.78366577,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371422822,3.79637356,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371423148,8.84667433,188.45,188.41,0.75]
["bitfinex","SOLUSD",1755371423149,3.79637356,188.44,188.41,0.75]
["bitfinex","SOLUSD",1755371423458,3.79637356,188.44,188.42,0.72]
["bitfinex","SOLUSD",1755371427347,9.10314818,188.44,188.42,0.72]
["bitfinex","SOLUSD",1755371428051,9.10314818,188.44,188.41,0.03]
["bitfinex","SOLUSD",1755371428367,9.10314818,188.44,188.41,0.75]
["bitfinex","SOLUSD",1755371429557,9.78314818,188.44,188.41,0.75]
["bitfinex","SOLUSD",1755371431841,3.93053742,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371432137,8.40691098,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371432347,4.47637356,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371432950,9.78343706,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371436160,9.10343706,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371437670,5.3070635,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371437965,9.10343706,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371438335,9.78343706,188.43,188.41,0.03]
["bitfinex","SOLUSD",1755371438538,3.93446756,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371441761,3.93758236,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371442254,7.48262708,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371443346,3.93758236,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371444249,7.48395682,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371452868,8.19395682,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371453358,12.61888138,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371454757,17.92617359,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371455384,17.9736336,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371456106,20.40491482,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371456871,19.69491482,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371458174,11.95634139,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755371458590,7.48395682,188.42,188.41,129.78128122]
["bitfinex","SOLUSD",1755371459288,7.52291282,188.42,188.41,129.78128122]
["bitfinex","SOLUSD",1755371459475,7.52279524,188.42,188.41,129.78128122]
["bitfinex","SOLUSD",1755371459675,3.54637446,188.42,188.41,129.73128122]
["bitfinex","SOLUSD",1755371459905,7.52262719,188.42,188.41,129.73128122]
["bitfinex","SOLUSD",1755371461311,8.23262719,188.42,188.41,79.7]
["bitfinex","SOLUSD",1755371461486,10.66502049,188.42,188.41,116.58]
["bitfinex","SOLUSD",1755371461682,15.13740506,188.42,188.41,116.58]
["bitfinex","SOLUSD",1755371461881,15.13740506,188.42,188.41,36.88]
["bitfinex","SOLUSD",1755371462410,15.13740506,188.42,188.4,46.88]
["bitfinex","SOLUSD",1755371462411,20.44469727,188.42,188.4,46.88]
["bitfinex","SOLUSD",1755371462586,10.66502049,188.41,188.4,46.88]
["bitfinex","SOLUSD",1755371462786,8.23373927,188.41,188.4,46.88]
["bitfinex","SOLUSD",1755371463005,10.66502049,188.41,188.4,36.88]
["bitfinex","SOLUSD",1755371463291,7.52373927,188.41,188.4,46.88]
["bitfinex","SOLUSD",1755371463494,7.52373927,188.41,188.4,47.6]
["bitfinex","SOLUSD",1755371464286,7.52373927,188.41,188.4,50.03128122]
["bitfinex","SOLUSD",1755371464714,7.52373927,188.41,188.4,56.70556773]
["bitfinex","SOLUSD",1755371464904,7.52373927,188.41,188.4,51.39771211]
["bitfinex","SOLUSD",1755371467813,7.52373927,188.41,188.4,131.09771211]
["bitfinex","SOLUSD",1755371469790,7.52373927,188.41,188.4,136.40556773]
["bitfinex","SOLUSD",1755371470723,7.52373927,188.41,188.4,131.09771211]
["bitfinex","SOLUSD",1755371477505,7.52373927,188.41,188.4,94.21771211]
["bitfinex","SOLUSD",1755371477703,7.52373927,188.41,188.4,131.09771211]
["bitfinex","SOLUSD",1755371479227,7.52485716,188.41,188.4,131.09771211]
["bitfinex","SOLUSD",1755371483213,8.24485716,188.41,188.4,130.37771211]
["bitfinex","SOLUSD",1755371483934,7.52485716,188.41,188.4,130.37771211]
["bitfinex","SOLUSD",1755371484624,7.52485716,188.41,188.4,131.02771211]
["bitfinex","SOLUSD",1755371485307,7.52485716,188.41,188.4,131.05771211]
["bitfinex","SOLUSD",1755371485524,7.58485716,188.41,188.4,131.05771211]
["bitfinex","SOLUSD",1755371486142,7.58485716,188.41,188.4,151.4717833]
["bitfinex","SOLUSD",1755371486308,0.06,188.43,188.42,89.64]
["bitfinex","SOLUSD",1755371486646,0.06,188.43,188.42,128.94957075]
["bitfinex","SOLUSD",1755371486821,7.61554127,188.43,188.42,144.70578632]
["bitfinex","SOLUSD",1755371487007,0.06,188.43,188.42,144.70578632]
["bitfinex","SOLUSD",1755371487940,0.06,188.43,188.42,134.90686296]
["bitfinex","SOLUSD",1755371488142,7.61293555,188.43,188.42,144.70578632]
["bitfinex","SOLUSD",1755371488347,0.06,188.43,188.42,144.70578632]
["bitfinex","SOLUSD",1755371488728,0.06,188.43,188.42,146.07268894]
["bitfinex","SOLUSD",1755371490044,0.06,188.43,188.42,151.37998115]
["bitfinex","SOLUSD",1755371501157,0.78,188.43,188.42,89.64]
["bitfinex","SOLUSD",1755371501466,12.11820909,188.43,188.41,10.0]
["bitfinex","SOLUSD",1755371501633,11.33820909,188.42,188.41,46.86]
["bitfinex","SOLUSD",1755371501969,12.05820909,188.42,188.41,46.86]
["bitfinex","SOLUSD",1755371502331,0.06,188.43,188.41,66.41268894]
["bitfinex","SOLUSD",1755371502529,0.06,188.43,188.42,14.44647337]
["bitfinex","SOLUSD",1755371502861,0.06,188.43,188.42,29.55268894]
["bitfinex","SOLUSD",1755371503359,0.06,188.43,188.42,34.85998115]
["bitfinex","SOLUSD",1755371510668,0.06,188.43,188.42,33.49302829]
["bitfinex","SOLUSD",1755371512249,0.06,188.43,188.42,113.13302829]
["bitfinex","SOLUSD",1755371516378,0.06,188.43,188.42,112.48302829]
["bitfinex","SOLUSD",1755371516674,0.06,188.43,188.42,150.03302829]
["bitfinex","SOLUSD",1755371517153,0.06,188.43,188.42,149.98276329]
["bitfinex","SOLUSD",1755371518468,0.06,188.45,188.44,89.469735]
["bitfinex","SOLUSD",1755371518670,0.06,188.45,188.44,129.3099284]
["bitfinex","SOLUSD",1755371518862,0.06,188.45,188.44,129.46925551]
["bitfinex","SOLUSD",1755371519466,0.06,188.45,188.44,127.039735]
["bitfinex","SOLUSD",1755371519762,0.06,188.45,188.44,129.46925551]
["bitfinex","SOLUSD",1755371520674,0.06,188.45,188.44,134.77598444]
["bitfinex","SOLUSD",1755371527862,0.06,188.45,188.44,97.89598444]
["bitfinex","SOLUSD",1755371528070,0.06,188.45,188.44,134.75598444]
["bitfinex","SOLUSD",1755371530592,0.06,188.45,188.44,134.06598444]
["bitfinex","SOLUSD",1755371535896,0.06,188.45,188.44,134.09598444]
["bitfinex","SOLUSD",1755371541402,0.74,188.45,188.44,134.09598444]
["bitfinex","SOLUSD",1755371541701,0.06,188.45,188.44,134.09598444]
["bitfinex","SOLUSD",1755371546403,0.06,188.45,188.44,126.359735]
["bitfinex","SOLUSD",1755371546603,8.2923547,188.45,188.44,9.979735]
["bitfinex","SOLUSD",1755371546899,10.72187521,188.45,188.44,9.979735]
["bitfinex","SOLUSD",1755371547103,10.72187521,188.45,188.44,46.839735]
["bitfinex","SOLUSD",1755371547683,16.02832254,188.45,188.44,36.89]
["bitfinex","SOLUSD",1755371548080,16.02832254,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371556529,13.59880203,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371556687,16.02832254,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371556887,15.34832254,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371557100,16.02832254,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371557317,7.6123547,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755371557512,7.6123547,188.45,188.44,92.60925551]
["bitfinex","SOLUSD",1755371557726,0.06,188.45,188.44,107.71547108]
["bitfinex","SOLUSD",1755371558898,0.06,188.45,188.44,92.60925551]
["bitfinex","SOLUSD",1755371559105,0.06,188.45,188.44,89.499735]
["bitfinex","SOLUSD",1755371559425,0.06,188.45,188.44,92.60925551]
["bitfinex","SOLUSD",1755371559596,0.06,188.45,188.44,107.71547108]
["bitfinex","SOLUSD",1755371560398,0.06,188.45,188.44,113.02220001]
["bitfinex","SOLUSD",1755371563116,0.06,188.45,188.44,114.38827442]
["bitfinex","SOLUSD",1755371574305,0.06,188.46,188.45,84.76644733]
["bitfinex","SOLUSD",1755371574504,0.06,188.46,188.45,122.31644733]
["bitfinex","SOLUSD",1755371574727,0.06,188.46,188.45,132.26618233]
["bitfinex","SOLUSD",1755371574938,0.06,188.46,188.45,136.06177725]
["bitfinex","SOLUSD",1755371575700,0.06,188.46,188.45,151.16799282]
["bitfinex","SOLUSD",1755371578416,0.06,188.47,188.46,25.05595057]
["bitfinex","SOLUSD",1755371578620,0.06,188.49,188.48,51.05595057]
["bitfinex","SOLUSD",1755371578818,0.73,188.56,188.5,15.10621557]
["bitfinex","SOLUSD",1755371578819,1e-08,188.51,188.5,15.10621557]
["bitfinex","SOLUSD",1755371579022,0.06,188.56,188.55,9.949735]
["bitfinex","SOLUSD",1755371579231,0.06,188.56,188.55,50.60532992]
["bitfinex","SOLUSD",1755371579415,0.06,188.56,188.55,51.29532992]
["bitfinex","SOLUSD",1755371579858,0.06,188.56,188.55,56.5989629]
["bitfinex","SOLUSD",1755371580344,4.69116104,188.56,188.55,9.949735]
["bitfinex","SOLUSD",1755371580643,12.05185639,188.56,188.55,9.949735]
["bitfinex","SOLUSD",1755371580853,12.05185639,188.56,188.55,46.809735]
["bitfinex","SOLUSD",1755371581350,8.25626147,188.56,188.55,46.809735]
["bitfinex","SOLUSD",1755371582514,13.55961318,188.56,188.55,46.809735]
["bitfinex","SOLUSD",1755371582712,17.3552081,188.56,188.55,36.86]
["bitfinex","SOLUSD",1755371582928,17.35346761,188.56,188.55,36.86]
["bitfinex","SOLUSD",1755371583238,12.0501159,188.56,188.55,46.809735]
["bitfinex","SOLUSD",1755371583424,12.0501159,188.56,188.55,9.949735]
["bitfinex","SOLUSD",1755371583641,12.0501159,188.56,188.55,46.829735]
["bitfinex","SOLUSD",1755371584636,8.25452098,188.56,188.55,46.829735]
["bitfinex","SOLUSD",1755371585346,13.55787269,188.56,188.55,36.88]
["bitfinex","SOLUSD",1755371585855,13.55564727,188.56,188.55,36.88]
["bitfinex","SOLUSD",1755371586248,13.55564727,188.56,188.55,116.34]
["bitfinex","SOLUSD",1755371586448,13.55564727,188.56,188.55,79.46]
["bitfinex","SOLUSD",1755371586648,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371586850,13.55564727,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371587047,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371587937,17.35124219,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371588151,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371588457,8.25229556,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371589233,8.25229556,188.56,188.55,79.46]
["bitfinex","SOLUSD",1755371589234,17.35124219,188.56,188.55,79.46]
["bitfinex","SOLUSD",1755371589434,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371590068,17.35124219,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371590466,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371590945,17.35124219,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371591471,17.35124219,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371591666,13.39404706,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371591844,13.5526367,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371592245,13.5526367,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371592754,7.57928499,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371593055,13.5526367,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371594369,13.5526367,188.56,188.55,79.46]
["bitfinex","SOLUSD",1755371594564,7.57928499,188.56,188.55,126.959735]
["bitfinex","SOLUSD",1755371594750,0.06,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371594953,4.01446509,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371595145,0.06,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371595345,4.01485173,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371595958,10.02820344,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371596153,13.59330387,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371596359,13.59330387,188.56,188.55,116.32]
["bitfinex","SOLUSD",1755371596760,13.59330387,188.56,188.55,126.269735]
["bitfinex","SOLUSD",1755371597173,13.59330387,188.56,188.55,89.409735]
["bitfinex","SOLUSD",1755371597500,17.38889879,188.56,188.51,79.46]
["bitfinex","SOLUSD",1755371597663,17.38889879,188.56,188.51,126.289735]
["bitfinex","SOLUSD",1755371597664,3.79559492,188.52,188.51,126.289735]
["bitfinex","SOLUSD",1755371597862,4.50559492,188.52,188.51,126.289735]
["bitfinex","SOLUSD",1755371598058,8.46044665,188.52,188.51,126.289735]
["bitfinex","SOLUSD",1755371598252,12.02554708,188.52,188.51,126.289735]
["bitfinex","SOLUSD",1755371598460,12.02554708,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371598461,8.46044665,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371598779,13.76492362,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371599161,17.33002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371599651,16.62002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371600377,17.33002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371601074,17.33002405,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371601470,16.62002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371602580,16.62002405,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371602744,16.62002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371603464,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371603673,11.31554708,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371603858,16.62002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371604050,16.62002405,188.52,188.51,9.949735]
["bitfinex","SOLUSD",1755371604349,16.62002405,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371604880,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371605083,12.82442913,188.52,188.51,9.949735]
["bitfinex","SOLUSD",1755371605376,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371605876,12.82442913,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371606179,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371606382,12.82442913,188.52,188.51,9.949735]
["bitfinex","SOLUSD",1755371606585,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371606963,12.82442913,188.52,188.51,47.499735]
["bitfinex","SOLUSD",1755371607863,12.82442913,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371608059,7.51995216,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371608364,11.31554708,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371608564,11.31554708,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371608961,7.51995216,188.52,188.51,46.829735]
["bitfinex","SOLUSD",1755371609469,17.33002405,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371613812,17.34342275,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371615808,16.63342275,188.52,188.51,36.88]
["bitfinex","SOLUSD",1755371615995,17.34342275,188.52,188.5,89.409735]
["bitfinex","SOLUSD",1755371616168,12.03894578,188.51,188.5,89.409735]
["bitfinex","SOLUSD",1755371616370,12.03894578,188.51,188.5,126.269735]
["bitfinex","SOLUSD",1755371617178,16.63370414,188.51,188.5,126.269735]
["bitfinex","SOLUSD",1755371617429,7.53335086,188.51,188.5,126.939735]
["bitfinex","SOLUSD",1755371617569,7.53335086,188.51,188.5,130.73532992]
["bitfinex","SOLUSD",1755371618281,7.53335086,188.51,188.5,136.0403697]
["bitfinex","SOLUSD",1755371618472,7.53335086,188.51,188.5,151.14658527]
["bitfinex","SOLUSD",1755371618671,3.96825043,188.51,188.5,126.939735]
["bitfinex","SOLUSD",1755371618878,7.53988159,188.51,188.5,126.939735]
["bitfinex","SOLUSD",1755371619781,7.53988159,188.51,188.5,151.14658527]
["bitfinex","SOLUSD",1755371620194,7.53988159,188.51,188.5,114.28658527]
["bitfinex","SOLUSD",1755371620389,7.53988159,188.51,188.5,151.16658527]
["bitfinex","SOLUSD",1755371623601,7.53988159,188.51,188.5,142.06595057]
["bitfinex","SOLUSD",1755371624218,7.53988159,188.51,188.5,145.86154549]
["bitfinex","SOLUSD",1755371625320,7.53988159,188.51,188.5,97.70658527]
["bitfinex","SOLUSD",1755371625532,3.57241172,188.54,188.53,9.949735]
["bitfinex","SOLUSD",1755371625825,7.54174069,188.54,188.53,62.57595057]
["bitfinex","SOLUSD",1755371625995,7.54174069,188.54,188.53,25.71595057]
["bitfinex","SOLUSD",1755371626195,7.54174069,188.54,188.53,62.61595057]
["bitfinex","SOLUSD",1755371626408,7.54174069,188.54,188.53,25.71595057]
["bitfinex","SOLUSD",1755371626614,11.99733561,188.54,188.53,46.849735]
["bitfinex","SOLUSD",1755371626818,11.99733561,188.54,188.53,36.9]
["bitfinex","SOLUSD",1755371627024,11.99733561,188.54,188.53,46.849735]
["bitfinex","SOLUSD",1755371628316,11.99815038,188.54,188.53,46.849735]
["bitfinex","SOLUSD",1755371629518,8.20255546,188.54,188.53,46.849735]
["bitfinex","SOLUSD",1755371630623,8.20255546,188.54,188.53,126.309735]
["bitfinex","SOLUSD",1755371631821,7.54255546,188.54,188.53,126.309735]
["bitfinex","SOLUSD",1755371631995,7.60255546,188.54,188.53,126.309735]
["bitfinex","SOLUSD",1755371638414,12.05815038,188.54,188.53,126.309735]
["bitfinex","SOLUSD",1755371638615,17.36206466,188.54,188.5,89.439735]
["bitfinex","SOLUSD",1755371638922,3.79559492,188.51,188.5,46.859735]
["bitfinex","SOLUSD",1755371639100,7.54255546,188.51,188.5,46.859735]
["bitfinex","SOLUSD",1755371639302,11.3414564,188.51,188.5,46.859735]
["bitfinex","SOLUSD",1755371639508,7.54586148,188.51,188.5,46.859735]
["bitfinex","SOLUSD",1755371640406,7.54586148,188.51,188.5,47.519735]
["bitfinex","SOLUSD",1755371640928,7.54586148,188.51,188.5,52.82477478]
["bitfinex","SOLUSD",1755371642426,7.54586148,188.51,188.5,132.28477478]
["bitfinex","SOLUSD",1755371644114,7.54586148,188.51,188.5,126.979735]
["bitfinex","SOLUSD",1755371644432,7.54586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371644433,12.0014564,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371646041,8.20586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371646404,7.54586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371648639,7.54586148,188.51,188.5,126.979735]
["bitfinex","SOLUSD",1755371649634,7.54586148,188.51,188.5,90.099735]
["bitfinex","SOLUSD",1755371649835,7.54586148,188.51,188.5,126.979735]
["bitfinex","SOLUSD",1755371650933,7.60586148,188.51,188.5,126.979735]
["bitfinex","SOLUSD",1755371654750,7.60586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371660166,7.60586148,188.51,188.5,126.979735]
["bitfinex","SOLUSD",1755371663064,7.60586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371665439,8.31586148,188.51,188.5,126.319735]
["bitfinex","SOLUSD",1755371665642,7.60586148,188.51,188.5,65.05471622]
["bitfinex","SOLUSD",1755371665843,0.06,188.51,188.5,65.05471622]
["bitfinex","SOLUSD",1755371666750,0.06,188.51,188.5,70.359756]
["bitfinex","SOLUSD",1755371667456,0.06,188.51,188.5,96.359756]
["bitfinex","SOLUSD",1755371667848,0.06,188.51,188.5,96.89025997]
["bitfinex","SOLUSD",1755371668067,0.06,188.53,188.52,25.05595057]
["bitfinex","SOLUSD",1755371668270,0.06,188.53,188.52,65.03516391]
["bitfinex","SOLUSD",1755371668474,0.06,188.53,188.52,65.69516391]
["bitfinex","SOLUSD",1755371668646,0.06,188.53,188.52,67.05726973]
["bitfinex","SOLUSD",1755371670176,0.06,188.53,188.52,72.3617467]
["bitfinex","SOLUSD",1755371671875,0.06,188.54,188.53,79.4]
["bitfinex","SOLUSD",1755371672078,0.06,188.54,188.53,83.85087147]
["bitfinex","SOLUSD",1755371672267,0.06,188.54,188.53,93.80060647]
["bitfinex","SOLUSD",1755371672465,0.77,188.54,188.53,89.349735]
["bitfinex","SOLUSD",1755371672643,0.06,188.54,188.53,126.349735]
["bitfinex","SOLUSD",1755371672850,0.06,188.54,188.53,130.80060647]
["bitfinex","SOLUSD",1755371673570,0.06,188.54,188.53,136.10480208]
["bitfinex","SOLUSD",1755371678567,0.06,188.54,188.53,151.21101765]
["bitfinex","SOLUSD",1755371688475,0.06,188.54,188.53,147.48014618]
["bitfinex","SOLUSD",1755371688674,0.72,188.54,188.53,89.349735]
["bitfinex","SOLUSD",1755371688997,0.72,188.54,188.53,126.349735]
["bitfinex","SOLUSD",1755371693904,0.72,188.54,188.53,130.14060647]
["bitfinex","SOLUSD",1755371694102,0.06,188.54,188.53,151.27101765]
["bitfinex","SOLUSD",1755371700620,0.06,188.54,188.53,147.48014618]
["bitfinex","SOLUSD",1755371700931,0.06,188.54,188.53,150.55101765]
["bitfinex","SOLUSD",1755371701095,0.06,188.54,188.53,108.24682204]
["bitfinex","SOLUSD",1755371701407,0.72,188.54,188.53,150.53101765]
["bitfinex","SOLUSD",1755371702406,0.06,188.54,188.53,150.53101765]
["bitfinex","SOLUSD",1755371706823,0.06,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371707220,0.06,188.54,188.53,149.88689611]
["bitfinex","SOLUSD",1755371710640,0.06,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371712441,0.06,188.54,188.53,149.88689611]
["bitfinex","SOLUSD",1755371716347,0.06,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371717337,0.74,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371718439,0.06,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371718622,0.74,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371719018,0.06,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371720435,0.74,188.54,188.53,149.16689611]
["bitfinex","SOLUSD",1755371722319,0.74,188.54,188.53,143.8627005]
["bitfinex","SOLUSD",1755371724755,0.74,188.54,188.53,126.329735]
["bitfinex","SOLUSD",1755371724938,10.71759611,188.54,188.53,79.4]
["bitfinex","SOLUSD",1755371725136,16.02151039,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755371725338,2.42674993,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755371725537,6.00346489,188.52,188.51,36.97]
["bitfinex","SOLUSD",1755371725836,10.65728333,188.52,188.51,36.97]
["bitfinex","SOLUSD",1755371726651,17.33069448,188.52,188.51,36.97]
["bitfinex","SOLUSD",1755371730549,17.33069448,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755371732533,8.2305334,188.52,188.51,36.99]
["bitfinex","SOLUSD",1755371732761,7.5505334,188.52,188.51,36.99]
["bitfinex","SOLUSD",1755371734684,17.39067144,188.54,188.52,9.949735]
["bitfinex","SOLUSD",1755371734685,8.970846,188.54,188.52,9.949735]
["bitfinex","SOLUSD",1755371734850,8.290846,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371735046,15.82084693,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371735349,8.27000093,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371735768,7.59000093,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371736785,0.06,188.54,188.53,51.38541911]
["bitfinex","SOLUSD",1755371737668,0.74,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371738073,4.70257629,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371739590,4.02257629,188.54,188.53,46.909735]
["bitfinex","SOLUSD",1755371739893,0.06,188.54,188.53,130.78541911]
["bitfinex","SOLUSD",1755371740594,0.06,188.54,188.53,71.79583029]
["bitfinex","SOLUSD",1755371740897,0.06,188.54,188.53,153.32038229]
["bitfinex","SOLUSD",1755371745966,0.06,188.55,188.54,103.54581396]
["bitfinex","SOLUSD",1755371746170,0.06,188.55,188.54,104.26581396]
["bitfinex","SOLUSD",1755371746801,0.06,188.55,188.54,93.08541911]
["bitfinex","SOLUSD",1755371746977,0.76,188.55,188.54,126.309735]
["bitfinex","SOLUSD",1755371747485,0.76,188.55,188.54,128.434287]
["bitfinex","SOLUSD",1755371747690,0.76,188.55,188.54,126.309735]
["bitfinex","SOLUSD",1755371750175,0.76,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371750380,8.51662187,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371751098,4.72093776,188.55,188.54,46.969735]
["bitfinex","SOLUSD",1755371751998,4.72104411,188.55,188.54,46.969735]
["bitfinex","SOLUSD",1755371753201,8.28601231,188.55,188.54,46.969735]
["bitfinex","SOLUSD",1755371753587,8.28601231,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371753784,8.28601231,188.55,188.54,46.969735]
["bitfinex","SOLUSD",1755371754187,8.28601231,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371755685,8.28601231,188.55,188.54,46.969735]
["bitfinex","SOLUSD",1755371756003,8.28601231,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371756004,13.58964529,188.55,188.54,37.02]
["bitfinex","SOLUSD",1755371756320,17.3853294,188.55,188.53,37.02]
["bitfinex","SOLUSD",1755371756485,12.02169642,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755371756685,11.32169642,188.53,188.51,37.07]
["bitfinex","SOLUSD",1755371756892,8.22668516,188.52,188.51,37.07]
["bitfinex","SOLUSD",1755371759401,8.22668516,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755371759906,8.22668516,188.52,188.51,9.979735]
["bitfinex","SOLUSD",1755371760124,3.56564105,188.53,188.51,9.979735]
["bitfinex","SOLUSD",1755371760484,3.62487333,188.55,188.53,9.949735]
["bitfinex","SOLUSD",1755371760703,0.06,188.55,188.54,37.76]
["bitfinex","SOLUSD",1755371761010,0.06,188.55,188.54,51.50541911]
["bitfinex","SOLUSD",1755371762288,0.06,188.55,188.54,56.80933339]
["bitfinex","SOLUSD",1755371762687,0.06,188.55,188.54,71.91554896]
["bitfinex","SOLUSD",1755371763589,0.06,188.55,188.54,151.81554896]
["bitfinex","SOLUSD",1755371763780,0.06,188.55,188.54,155.61123307]
["bitfinex","SOLUSD",1755371764196,0.06,188.55,188.54,151.81554896]
["bitfinex","SOLUSD",1755371765613,0.06,188.58,188.57,51.05595057]
["bitfinex","SOLUSD",1755371765788,0.06,188.58,188.57,92.48194172]
["bitfinex","SOLUSD",1755371766111,0.06,188.58,188.57,93.20194172]
["bitfinex","SOLUSD",1755371766301,0.06,188.58,188.57,98.50501219]
["bitfinex","SOLUSD",1755371766489,0.06,188.58,188.57,100.62888719]
["bitfinex","SOLUSD",1755371768207,0.06,188.58,188.57,63.52888719]
["bitfinex","SOLUSD",1755371768411,0.06,188.58,188.57,98.60501219]
["bitfinex","SOLUSD",1755371771920,0.06,188.58,188.57,94.80932808]
["bitfinex","SOLUSD",1755371772219,0.06,188.58,188.57,98.60501219]
["bitfinex","SOLUSD",1755371775198,0.06,188.58,188.57,98.58501219]
["bitfinex","SOLUSD",1755371775396,0.06,188.59,188.58,100.24900483]
["bitfinex","SOLUSD",1755371775624,0.06,188.59,188.58,104.76468894]
["bitfinex","SOLUSD",1755371775817,0.06,188.59,188.58,151.89442394]
["bitfinex","SOLUSD",1755371777135,0.73,188.59,188.58,104.89595057]
["bitfinex","SOLUSD",1755371777629,0.73,188.59,188.58,142.07595057]
["bitfinex","SOLUSD",1755371777796,4.52568411,188.59,188.56,9.949735]
["bitfinex","SOLUSD",1755371777998,0.67,188.58,188.56,9.949735]
["bitfinex","SOLUSD",1755371778223,0.67,188.58,188.57,37.22]
["bitfinex","SOLUSD",1755371778419,4.46568411,188.58,188.56,9.949735]
["bitfinex","SOLUSD",1755371778611,4.46568411,188.57,188.56,9.949735]
["bitfinex","SOLUSD",1755371778927,4.46568411,188.57,188.56,47.169735]
["bitfinex","SOLUSD",1755371779222,9.76875458,188.57,188.56,47.169735]
["bitfinex","SOLUSD",1755371779722,0.06,188.59,188.58,9.949735]
["bitfinex","SOLUSD",1755371779906,0.06,188.59,188.58,50.98541911]
["bitfinex","SOLUSD",1755371780227,0.73,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371780944,0.06,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371781144,0.73,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371782908,0.73,188.59,188.58,37.24]
["bitfinex","SOLUSD",1755371784535,0.73,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371784922,0.06,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371785221,0.73,188.59,188.58,47.189735]
["bitfinex","SOLUSD",1755371785424,0.73,188.59,188.58,47.209735]
["bitfinex","SOLUSD",1755371786760,0.06,188.59,188.58,51.00541911]
["bitfinex","SOLUSD",1755371786957,0.06,188.59,188.58,72.08442394]
["bitfinex","SOLUSD",1755371787251,0.06,188.59,188.58,98.08442394]
["bitfinex","SOLUSD",1755371789515,0.045196,188.6,188.59,9.949735]
["bitfinex","SOLUSD",1755371789720,0.045196,188.6,188.59,14.41541911]
["bitfinex","SOLUSD",1755371791665,0.045196,188.6,188.59,114.66414276]
["bitfinex","SOLUSD",1755371791846,0.06,188.61,188.6,54.85163468]
["bitfinex","SOLUSD",1755371792036,0.06,188.61,188.6,92.78163468]
["bitfinex","SOLUSD",1755371792958,0.06,188.61,188.6,92.11163468]
["bitfinex","SOLUSD",1755371793166,0.06,188.61,188.6,54.85163468]
["bitfinex","SOLUSD",1755371793473,0.06,188.61,188.6,92.11163468]
["bitfinex","SOLUSD",1755371793840,0.06,188.61,188.6,97.41386161]
["bitfinex","SOLUSD",1755371794249,0.06,188.61,188.6,93.6181775]
["bitfinex","SOLUSD",1755371794653,0.06,188.61,188.6,97.41386161]
["bitfinex","SOLUSD",1755371795845,0.06,188.61,188.6,98.08386161]
["bitfinex","SOLUSD",1755371802152,0.06,188.62,188.61,110.13789638]
["bitfinex","SOLUSD",1755371802364,0.06,188.62,188.61,114.60358049]
["bitfinex","SOLUSD",1755371802577,0.06,188.63,188.62,25.05595057]
["bitfinex","SOLUSD",1755371802890,0.06,188.63,188.62,199.29180115]
["bitfinex","SOLUSD",1755371803044,0.06,188.64,188.62,198.76163468]
["bitfinex","SOLUSD",1755371803251,0.06,188.64,188.63,45.57189968]
["bitfinex","SOLUSD",1755371803756,0.06,188.64,188.63,50.87328334]
["bitfinex","SOLUSD",1755371804442,0.06,188.64,188.63,51.4034217]
["bitfinex","SOLUSD",1755371804657,0.06,188.64,188.63,136.13733423]
["bitfinex","SOLUSD",1755371804853,0.73,188.64,188.63,177.23301834]
["bitfinex","SOLUSD",1755371805262,0.73,188.64,188.63,97.45301834]
["bitfinex","SOLUSD",1755371805576,0.06,188.64,188.63,97.45301834]
["bitfinex","SOLUSD",1755371806238,0.06,188.64,188.63,98.17301834]
["bitfinex","SOLUSD",1755371806673,0.06,188.64,188.63,97.45301834]
["bitfinex","SOLUSD",1755371806851,0.06,188.64,188.63,60.15301834]
["bitfinex","SOLUSD",1755371807052,0.06,188.64,188.63,97.45301834]
["bitfinex","SOLUSD",1755371810178,0.77,188.64,188.63,97.45301834]
["bitfinex","SOLUSD",1755371810859,0.77,188.64,188.63,177.23301834]
["bitfinex","SOLUSD",1755371811248,0.06,188.64,188.63,177.23301834]
["bitfinex","SOLUSD",1755371811678,0.77,188.64,188.63,177.23301834]
["bitfinex","SOLUSD",1755371812163,0.06,188.64,188.63,177.23301834]
["bitfinex","SOLUSD",1755371813367,0.77,188.64,188.63,171.91163468]
["bitfinex","SOLUSD",1755371814154,0.06,188.64,188.63,177.21301834]
["bitfinex","SOLUSD",1755371814661,0.06,188.64,188.63,177.24301834]
["bitfinex","SOLUSD",1755371815166,0.77,188.64,188.63,108.66163468]
["bitfinex","SOLUSD",1755371815475,0.77,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371815677,0.77,188.64,188.63,47.259735]
["bitfinex","SOLUSD",1755371815889,6.07110262,188.64,188.63,47.259735]
["bitfinex","SOLUSD",1755371816562,10.02804793,188.64,188.63,37.31]
["bitfinex","SOLUSD",1755371817475,10.02804793,188.64,188.63,47.259735]
["bitfinex","SOLUSD",1755371817676,10.02804793,188.64,188.63,37.31]
["bitfinex","SOLUSD",1755371817880,13.82373204,188.64,188.63,37.31]
["bitfinex","SOLUSD",1755371819889,17.3844589,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371820901,17.38502433,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371823094,13.42751359,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371823302,17.38420135,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371826811,28.05393635,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371829017,28.05359583,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371832126,24.25791172,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371832292,12.87817672,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371832992,7.5770741,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371833191,4.01634724,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371834906,9.31744986,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371835107,12.8770854,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371835328,13.5870854,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371835507,17.38276951,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371839327,7.57598278,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371839520,0.06,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755371839827,4.01409401,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755371840705,4.01409969,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755371841119,4.01409969,188.64,188.63,10.659735]
["bitfinex","SOLUSD",1755371841298,7.8097838,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371841503,13.81088642,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371841819,17.37052196,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371842197,17.37052196,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371842516,13.57483785,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371842720,17.37052196,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371844521,7.57373523,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371844833,4.01409969,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371845037,4.01409969,188.64,188.63,10.659735]
["bitfinex","SOLUSD",1755371848344,4.01602963,188.64,188.63,10.659735]
["bitfinex","SOLUSD",1755371849550,7.57506208,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371852418,7.57799436,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371855017,12.87909698,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371855624,12.88173393,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371857754,7.58063131,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371858516,7.58421968,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371859845,7.58421968,188.64,188.63,10.659735]
["bitfinex","SOLUSD",1755371861244,7.58421968,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371864446,7.58421968,188.64,188.63,10.659735]
["bitfinex","SOLUSD",1755371865152,7.58421968,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371865833,7.58421968,188.64,188.63,10.639735]
["bitfinex","SOLUSD",1755371866744,7.58421968,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371868658,7.59693355,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371873370,7.60214348,188.64,188.63,9.979735]
["bitfinex","SOLUSD",1755371873657,7.60214348,188.64,188.63,10.639735]
["bitfinex","SOLUSD",1755371874967,7.60214348,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755371875134,7.60214348,188.64,188.63,10.639735]
["bitfinex","SOLUSD",1755371876157,7.60214348,188.64,188.63,0.69]
["bitfinex","SOLUSD",1755371876469,7.60214348,188.64,188.63,10.639735]
["bitfinex","SOLUSD",1755371877763,7.60214348,188.64,188.63,51.51541911]
["bitfinex","SOLUSD",1755371878854,7.60214348,188.64,188.63,47.719735]
["bitfinex","SOLUSD",1755371881749,7.60385044,188.64,188.63,47.719735]
["bitfinex","SOLUSD",1755371882049,7.60385044,188.64,188.63,127.499735]
["bitfinex","SOLUSD",1755371885264,7.60385044,188.64,188.63,127.479735]
["bitfinex","SOLUSD",1755371886567,7.60385044,188.64,188.63,90.419735]
["bitfinex","SOLUSD",1755371886773,7.60385044,188.64,188.63,127.479735]
["bitfinex","SOLUSD",1755371887455,8.29385044,188.64,188.63,126.819735]
["bitfinex","SOLUSD",1755371887976,7.60385044,188.64,188.63,126.799735]
["bitfinex","SOLUSD",1755371891352,7.60385044,188.64,188.63,127.459735]
["bitfinex","SOLUSD",1755371894753,7.60385044,188.64,188.63,127.439735]
["bitfinex","SOLUSD",1755371895670,7.60966504,188.64,188.63,127.439735]
["bitfinex","SOLUSD",1755371896257,7.60966504,188.64,188.63,117.49]
["bitfinex","SOLUSD",1755371896476,7.60966504,188.64,188.63,127.439735]
["bitfinex","SOLUSD",1755371897271,7.60966504,188.64,188.63,127.469735]
["bitfinex","SOLUSD",1755371900481,7.60966504,188.64,188.63,117.52]
["bitfinex","SOLUSD",1755371900680,7.60966504,188.64,188.63,129.89492556]
["bitfinex","SOLUSD",1755371901353,7.60966504,188.64,188.63,127.469735]
["bitfinex","SOLUSD",1755371902275,3.63756092,188.64,188.63,150.30252479]
["bitfinex","SOLUSD",1755371902586,0.06,188.64,188.63,157.91218979]
["bitfinex","SOLUSD",1755371907669,0.06,188.64,188.63,120.89218979]
["bitfinex","SOLUSD",1755371907875,0.06,188.64,188.63,157.89218979]
["bitfinex","SOLUSD",1755371911494,0.06,188.65,188.64,126.12731819]
["bitfinex","SOLUSD",1755371911701,0.06,188.65,188.64,129.24250875]
["bitfinex","SOLUSD",1755371911876,0.06,188.65,188.64,128.55250875]
["bitfinex","SOLUSD",1755371912075,0.06,188.65,188.64,129.24250875]
["bitfinex","SOLUSD",1755371913185,0.06,188.65,188.64,131.36593275]
["bitfinex","SOLUSD",1755371915188,0.06,188.65,188.64,129.24250875]
["bitfinex","SOLUSD",1755371915378,0.06,188.65,188.64,139.19224375]
["bitfinex","SOLUSD",1755371930196,0.06,188.65,188.64,141.31555475]
["bitfinex","SOLUSD",1755371930737,0.77,188.65,188.64,138.50224375]
["bitfinex","SOLUSD",1755371930937,0.77,188.65,188.64,175.48224375]
["bitfinex","SOLUSD",1755371931234,0.06,188.65,188.64,174.78224375]
["bitfinex","SOLUSD",1755371934494,0.77,188.65,188.64,174.78224375]
["bitfinex","SOLUSD",1755371935028,0.06,188.65,188.64,174.78224375]
["bitfinex","SOLUSD",1755371936631,0.06,188.65,188.64,175.44224375]
["bitfinex","SOLUSD",1755371940930,0.06,188.65,188.64,137.80224375]
["bitfinex","SOLUSD",1755371941225,0.77,188.65,188.64,9.949735]
["bitfinex","SOLUSD",1755371941414,0.77,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371943429,4.73803521,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371945413,8.31071236,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371945623,8.31258486,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371952148,4.73990771,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371954543,4.73831265,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371956851,8.30979776,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371960252,0.77,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371960650,0.06,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371961955,0.06,188.65,188.64,65.15114113]
["bitfinex","SOLUSD",1755371962246,0.06,188.65,188.64,70.45224375]
["bitfinex","SOLUSD",1755371966454,0.74,188.65,188.64,9.949735]
["bitfinex","SOLUSD",1755371966957,0.74,188.65,188.64,46.929735]
["bitfinex","SOLUSD",1755371967149,0.06,188.65,188.64,65.15114113]
["bitfinex","SOLUSD",1755371967553,0.06,188.65,188.64,70.45224375]
["bitfinex","SOLUSD",1755371970666,0.06,188.65,188.64,150.17224375]
["bitfinex","SOLUSD",1755371972347,0.06,188.65,188.64,144.18114113]
["bitfinex","SOLUSD",1755371972553,0.74,188.65,188.64,141.75595057]
["bitfinex","SOLUSD",1755371973761,0.06,188.65,188.64,141.75595057]
["bitfinex","SOLUSD",1755371973952,0.06,188.65,188.64,147.74705319]
["bitfinex","SOLUSD",1755371974154,0.06,188.65,188.64,150.17224375]
["bitfinex","SOLUSD",1755371975953,0.06,188.65,188.64,149.48224375]
["bitfinex","SOLUSD",1755371976160,0.06,188.65,188.64,150.17224375]
["bitfinex","SOLUSD",1755371976767,0.06,188.65,188.64,147.74705319]
["bitfinex","SOLUSD",1755371976978,0.06,188.65,188.64,149.48224375]
["bitfinex","SOLUSD",1755371978576,0.06,188.65,188.64,147.05705319]
["bitfinex","SOLUSD",1755371979065,0.06,188.65,188.64,147.08705319]
["bitfinex","SOLUSD",1755371979260,0.06,188.65,188.64,70.48224375]
["bitfinex","SOLUSD",1755371980280,0.06,188.65,188.64,68.05705319]
["bitfinex","SOLUSD",1755371980774,0.06,188.65,188.64,62.04595057]
["bitfinex","SOLUSD",1755371981750,0.06,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371981968,0.74,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371982554,4.71189158,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371982756,8.28632855,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371982977,10.71151911,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371983179,7.13708214,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371983483,8.28645339,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371983687,7.60645339,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371983985,7.60645339,188.65,188.64,65.16114113]
["bitfinex","SOLUSD",1755371984187,7.60645339,188.65,188.64,70.46224375]
["bitfinex","SOLUSD",1755371984361,0.06,188.65,188.64,70.46224375]
["bitfinex","SOLUSD",1755371984772,0.06,188.65,188.64,68.03705319]
["bitfinex","SOLUSD",1755371984983,0.74,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371985164,10.7124804,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371985574,8.28728984,188.65,188.64,46.939735]
["bitfinex","SOLUSD",1755371986099,10.7124804,188.65,188.64,9.979735]
["bitfinex","SOLUSD",1755371986383,10.7124804,188.65,188.64,47.059735]
["bitfinex","SOLUSD",1755371987192,16.01330202,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755371987593,30.18226653,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755371987766,25.71406426,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755371987966,15.12144542,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371988267,8.22728984,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371988577,10.6524804,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371988775,12.01892037,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371989085,17.32002299,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371989474,21.78898801,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371990284,17.32002299,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371991407,21.78898801,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371993169,19.44480099,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371994193,56.56480099,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755371995088,56.56480099,188.64,188.61,0.03]
["bitfinex","SOLUSD",1755371995089,26.0,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371995415,37.33892037,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371995572,38.01892037,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371995773,40.14403637,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371996275,45.44570109,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371996693,45.43168431,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371997906,42.62656831,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371998115,43.30656831,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755371999603,43.30280741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372000181,39.51117688,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372000376,42.62280741,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372000596,7.52951216,188.62,188.61,0.7]
["bitfinex","SOLUSD",1755372000926,3.79163053,188.64,188.61,10.649735]
["bitfinex","SOLUSD",1755372001084,3.95365863,188.63,188.61,9.979735]
["bitfinex","SOLUSD",1755372001407,3.79163053,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372001602,8.42517556,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372002104,11.98311826,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372002292,8.42517556,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372002598,11.98311826,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372002816,17.28478298,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372003110,80.40478298,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372005577,82.52967398,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372008298,82.52674526,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372009516,78.73511473,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372009694,82.52674526,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372012211,82.58674526,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372015916,82.58200305,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372016709,81.2181457,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372018889,81.21907248,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372022090,81.22088797,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372024126,85.66465545,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372025292,85.66739465,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372026307,85.67165198,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755372027194,81.2278845,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755372027394,17.26994201,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372027818,19.39517101,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372029413,21.82294419,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372030217,17.36850359,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372030395,18.05850359,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372030719,14.09996197,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372030927,18.06602246,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372033116,17.37602246,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755372033325,2.42777318,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372033501,46.98884765,188.6,188.59,0.72]
["bitfinex","SOLUSD",1755372033702,46.9925372,188.6,188.59,0.72]
["bitfinex","SOLUSD",1755372034322,52.29476413,188.6,188.59,0.72]
["bitfinex","SOLUSD",1755372034513,54.41999313,188.6,188.59,0.72]
["bitfinex","SOLUSD",1755372035921,54.41999313,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372037113,54.41999313,188.6,188.59,0.72]
["bitfinex","SOLUSD",1755372037416,54.41999313,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372039613,55.10999313,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372039819,54.41999313,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372040922,55.10999313,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755372041109,2.42777318,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755372041309,9.9525372,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755372041514,28.42777318,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755372041831,73.6825372,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755372042134,6.89759086,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372042303,51.46235488,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372042818,53.58803588,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372042998,7.52476402,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372044016,9.9525372,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372045735,5.98278716,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372046033,9.95532094,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372047428,9.95813549,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372048831,5.98278716,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372049156,9.9586187,188.56,188.55,10.669735]
["bitfinex","SOLUSD",1755372049327,15.26197041,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372049638,52.30197041,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372049808,66.75152309,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372050316,56.77178809,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372050514,17.30401491,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372050713,15.26197041,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372053514,15.26197041,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372053717,15.92197041,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372053945,15.94599289,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372054230,15.28599289,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372054436,25.26572789,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372054817,25.26663001,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372055450,29.74042559,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372056450,25.26663001,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372056614,29.74042559,188.56,188.55,0.72]
["bitfinex","SOLUSD",1755372058128,29.74042559,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755372059624,25.92663001,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755372059936,57.37463602,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755372060137,19.69463602,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372060346,20.35463602,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372060540,16.37790236,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372060740,20.35516014,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372060938,22.48129314,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372061122,28.43281437,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755372061444,28.43281437,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755372061445,26.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755372061646,82.77970856,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755372061824,83.43970856,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755372062234,81.0955792,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755372062740,82.46598527,188.5,188.48,0.03]
["bitfinex","SOLUSD",1755372062948,12.01447349,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755372063945,17.31979472,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755372064444,17.31979472,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755372064642,49.03447349,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755372065457,54.32943429,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755372065863,54.32943429,188.48,188.42,0.69]
["bitfinex","SOLUSD",1755372066026,11.34383158,188.47,188.42,0.69]
["bitfinex","SOLUSD",1755372066225,12.00383158,188.47,188.42,0.69]
["bitfinex","SOLUSD",1755372066552,17.3097158,188.47,188.43,9.949735]
["bitfinex","SOLUSD",1755372066728,17.3097158,188.47,188.42,0.69]
["bitfinex","SOLUSD",1755372066927,16.6497158,188.47,188.43,9.949735]
["bitfinex","SOLUSD",1755372067243,16.6497158,188.47,188.45,0.69]
["bitfinex","SOLUSD",1755372067655,16.6497158,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755372068530,12.84422399,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755372068841,16.64240324,188.47,188.46,0.72]
["bitfinex","SOLUSD",1755372070154,16.64240324,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372071758,27.31213824,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372073756,23.51395899,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372073956,27.31213824,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372074177,23.51395899,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372074369,16.63597957,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372074666,16.63555699,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372076057,12.83737774,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372076263,13.05652053,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372077162,3.95245706,188.47,188.46,10.669735]
["bitfinex","SOLUSD",1755372077456,3.79817925,188.48,188.47,9.949735]
["bitfinex","SOLUSD",1755372077659,26.0,188.48,188.47,10.649735]
["bitfinex","SOLUSD",1755372077861,3.79817925,188.52,188.49,9.949735]
["bitfinex","SOLUSD",1755372078157,3.79817925,188.53,188.51,9.949735]
["bitfinex","SOLUSD",1755372078337,3.79817925,188.53,188.51,10.649735]
["bitfinex","SOLUSD",1755372078766,3.79817925,188.53,188.52,9.949735]
["bitfinex","SOLUSD",1755372078938,7.74878662,188.53,188.51,10.649735]
["bitfinex","SOLUSD",1755372079138,3.79817925,188.53,188.51,10.649735]
["bitfinex","SOLUSD",1755372079341,26.0,188.52,188.51,10.649735]
["bitfinex","SOLUSD",1755372081344,31.30447697,188.52,188.51,10.649735]
["bitfinex","SOLUSD",1755372083665,29.85817925,188.54,188.53,9.949735]
["bitfinex","SOLUSD",1755372083853,37.36710334,188.54,188.53,9.949735]
["bitfinex","SOLUSD",1755372084054,37.36710334,188.54,188.53,10.649735]
["bitfinex","SOLUSD",1755372084251,0.06,188.57,188.56,51.05595057]
["bitfinex","SOLUSD",1755372084458,0.06,188.61,188.6,51.05595057]
["bitfinex","SOLUSD",1755372084765,0.06,188.7,188.67,25.05595057]
["bitfinex","SOLUSD",1755372084965,0.06,188.7,188.67,29.38415579]
["bitfinex","SOLUSD",1755372085268,0.06,188.7,188.67,34.6844155]
["bitfinex","SOLUSD",1755372085850,0.06,188.7,188.67,71.45438953]
["bitfinex","SOLUSD",1755372086051,0.06,188.7,188.67,25.05595057]
["bitfinex","SOLUSD",1755372086578,0.06,188.7,188.67,9.949735]
["bitfinex","SOLUSD",1755372086579,3.85817925,188.69,188.67,9.949735]
["bitfinex","SOLUSD",1755372086880,3.85817925,188.69,188.66,9.949735]
["bitfinex","SOLUSD",1755372086881,4.53817925,188.68,188.66,9.949735]
["bitfinex","SOLUSD",1755372087054,3.79817925,188.67,188.66,9.949735]
["bitfinex","SOLUSD",1755372087445,0.74,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372087446,9.83816019,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372087781,5.35998094,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372088279,9.83816019,188.68,188.66,9.949735]
["bitfinex","SOLUSD",1755372088477,9.83816019,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372089069,6.03998094,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372089274,9.83816019,188.68,188.66,9.949735]
["bitfinex","SOLUSD",1755372089450,9.83816019,188.68,188.64,15.10621557]
["bitfinex","SOLUSD",1755372089451,9.83816019,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372090050,3.85817925,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372090241,0.06,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372090463,31.3599788,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372091096,35.15815805,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372091800,35.83815805,188.68,188.67,9.949735]
["bitfinex","SOLUSD",1755372095590,35.83815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372095791,35.83815805,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372095992,35.83815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372097597,26.74,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372097773,26.06,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372099879,35.83815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372101214,73.11815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372102101,26.06,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372102404,31.3599788,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372102615,35.15815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372103510,31.3599788,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372103825,32.0399788,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372103985,26.06,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372106213,35.84815805,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372106577,29.85817925,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372106801,26.06,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372109919,32.0499788,188.68,188.67,9.979735]
["bitfinex","SOLUSD",1755372114204,35.84815805,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372114611,73.06815805,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372116602,76.99263691,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372116802,73.19445766,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372117017,76.99263691,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372118318,80.5290231,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372121719,80.5090231,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372122315,54.5090231,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372122508,58.97962446,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372122811,68.92935946,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372123015,58.97962446,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372123398,21.77962446,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372123608,47.77962446,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755372123826,7.52086505,188.68,188.67,28.88412982]
["bitfinex","SOLUSD",1755372124122,6.02080182,188.72,188.67,28.88412982]
["bitfinex","SOLUSD",1755372124123,0.06,188.72,188.71,35.949735]
["bitfinex","SOLUSD",1755372124288,0.1,188.8,188.73,30.35452525]
["bitfinex","SOLUSD",1755372124289,7.49254726,188.79,188.73,30.35452525]
["bitfinex","SOLUSD",1755372124489,7.49243136,188.78,188.73,34.68256196]
["bitfinex","SOLUSD",1755372124696,3.54998687,188.79,188.73,34.68256196]
["bitfinex","SOLUSD",1755372124914,3.94436405,188.78,188.73,34.68256196]
["bitfinex","SOLUSD",1755372125216,3.54998622,188.79,188.73,34.68256196]
["bitfinex","SOLUSD",1755372125413,3.54998622,188.78,188.73,34.68256196]
["bitfinex","SOLUSD",1755372125594,3.54998622,188.79,188.73,34.68256196]
["bitfinex","SOLUSD",1755372125795,7.49493269,188.78,188.73,34.68256196]
["bitfinex","SOLUSD",1755372126120,3.54998622,188.79,188.73,34.68256196]
["bitfinex","SOLUSD",1755372126322,7.49309039,188.78,188.73,34.68256196]
["bitfinex","SOLUSD",1755372126616,0.1,188.8,188.73,34.68256196]
["bitfinex","SOLUSD",1755372126800,7.49681581,188.79,188.73,38.23254796]
["bitfinex","SOLUSD",1755372127018,7.49681581,188.78,188.73,38.23254796]
["bitfinex","SOLUSD",1755372127313,0.1,188.8,188.73,38.23254796]
["bitfinex","SOLUSD",1755372127487,7.4992119,188.79,188.73,38.23254796]
["bitfinex","SOLUSD",1755372127692,7.4992119,188.78,188.73,38.23254796]
["bitfinex","SOLUSD",1755372127895,0.1,188.8,188.73,38.23254796]
["bitfinex","SOLUSD",1755372128108,7.4992119,188.79,188.73,38.23254796]
["bitfinex","SOLUSD",1755372128305,7.50081011,188.78,188.73,38.23254796]
["bitfinex","SOLUSD",1755372128513,0.1,188.8,188.73,38.23254796]
["bitfinex","SOLUSD",1755372131825,0.79,188.8,188.73,38.23254796]
["bitfinex","SOLUSD",1755372133321,1e-08,188.74,188.73,38.23254796]
["bitfinex","SOLUSD",1755372134315,1e-08,188.74,188.73,118.13254796]
["bitfinex","SOLUSD",1755372134510,1e-08,188.74,188.73,117.6026905]
["bitfinex","SOLUSD",1755372134712,1e-08,188.74,188.73,113.80451125]
["bitfinex","SOLUSD",1755372134910,1e-08,188.74,188.73,154.9226905]
["bitfinex","SOLUSD",1755372135129,0.1,188.8,188.79,25.05595057]
["bitfinex","SOLUSD",1755372135303,0.1,188.8,188.79,71.45102054]
["bitfinex","SOLUSD",1755372137109,0.1,188.8,188.79,67.65284129]
["bitfinex","SOLUSD",1755372137317,0.1,188.8,188.79,71.45102054]
["bitfinex","SOLUSD",1755372137848,1e-08,188.8,188.79,71.98070961]
["bitfinex","SOLUSD",1755372138315,0.1,188.87,188.86,28.85412982]
["bitfinex","SOLUSD",1755372138515,0.1,188.87,188.86,66.27412982]
["bitfinex","SOLUSD",1755372138718,0.82,188.87,188.86,62.47595057]
["bitfinex","SOLUSD",1755372139033,0.82,188.87,188.86,66.27412982]
["bitfinex","SOLUSD",1755372139618,0.82,188.87,188.86,71.56905727]
["bitfinex","SOLUSD",1755372142011,0.82,188.87,188.86,66.27412982]
["bitfinex","SOLUSD",1755372144040,0.1,188.87,188.86,67.77087802]
["bitfinex","SOLUSD",1755372144224,0.1,188.87,188.86,71.56905727]
["bitfinex","SOLUSD",1755372145535,0.82,188.87,188.86,71.56905727]
["bitfinex","SOLUSD",1755372146038,0.82,188.87,188.86,66.27412982]
["bitfinex","SOLUSD",1755372147340,0.82,188.87,188.86,62.47595057]
["bitfinex","SOLUSD",1755372148624,6.11464711,188.87,188.86,9.949735]
["bitfinex","SOLUSD",1755372149525,0.82,188.87,188.86,9.949735]
["bitfinex","SOLUSD",1755372150044,0.82,188.87,188.86,28.85412982]
["bitfinex","SOLUSD",1755372150045,0.1,188.87,188.86,28.85412982]
["bitfinex","SOLUSD",1755372150338,0.1,188.87,188.86,30.35087802]
["bitfinex","SOLUSD",1755372150717,0.1,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372158146,0.1,188.87,188.86,30.35087802]
["bitfinex","SOLUSD",1755372158350,0.1,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372164259,0.82,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372167682,0.1,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372168066,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372169308,0.1,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372173560,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372173787,0.8,188.87,188.86,30.35087802]
["bitfinex","SOLUSD",1755372174087,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372175285,0.8,188.87,188.86,30.35087802]
["bitfinex","SOLUSD",1755372175472,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372179391,0.8,188.87,188.86,30.35087802]
["bitfinex","SOLUSD",1755372179586,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372181194,0.1,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372181366,0.8,188.87,188.86,34.14905727]
["bitfinex","SOLUSD",1755372186686,0.8,188.87,188.86,114.04905727]
["bitfinex","SOLUSD",1755372188601,0.8,188.87,188.86,9.949735]
["bitfinex","SOLUSD",1755372188783,8.16812754,188.87,188.86,9.229735]
["bitfinex","SOLUSD",1755372188990,8.16812754,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372189187,4.36994829,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372190284,0.8,188.87,188.86,55.5028417]
["bitfinex","SOLUSD",1755372190982,0.8,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372198395,4.36863812,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372202715,3.66863812,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372203393,0.1,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372204003,0.82,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372204203,0.1,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372207018,0.82,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372218124,0.1,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372232334,3.67239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372234934,4.38239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372239548,3.67239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372241049,4.38239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372241749,3.67239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372243053,4.38239744,188.87,188.86,46.409735]
["bitfinex","SOLUSD",1755372244055,4.38239744,188.87,188.86,46.439735]
["bitfinex","SOLUSD",1755372245365,4.38239744,188.87,188.86,9.259735]
["bitfinex","SOLUSD",1755372245366,12.09625639,188.87,188.86,9.259735]
["bitfinex","SOLUSD",1755372245548,16.06748171,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372245720,20.5247244,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372246236,16.06748171,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372246633,20.5247244,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372248048,46.5247244,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372249356,30.20157176,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755372249521,26.0,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755372249722,40.42500925,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755372249947,36.6728346,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755372250151,2.41921184,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372250345,14.42132443,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372250726,15.13132443,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372251354,20.41559469,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372252254,15.95710486,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372253442,25.18683986,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372256128,62.22683986,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372260181,62.22683986,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372260182,9.229735,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372260350,9.229735,188.83,188.82,9.939735]
["bitfinex","SOLUSD",1755372261061,2.41921184,188.84,188.82,9.939735]
["bitfinex","SOLUSD",1755372261361,2.41921184,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372264164,5.29541623,188.85,188.83,9.229735]
["bitfinex","SOLUSD",1755372264358,2.41921184,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372267568,8.847247,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372267771,2.41921184,188.85,188.84,9.909735]
["bitfinex","SOLUSD",1755372268066,28.41921184,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372268246,31.97099658,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372268441,28.41921184,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372269274,34.42413929,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372269446,34.42413929,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372269646,3.12921184,188.85,188.83,9.229735]
["bitfinex","SOLUSD",1755372269861,2.41921184,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372270070,3.12921184,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372270371,3.12921184,188.84,188.82,9.259735]
["bitfinex","SOLUSD",1755372270673,0.71,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372271174,7.71476221,188.84,188.82,9.259735]
["bitfinex","SOLUSD",1755372271473,8.42476221,188.84,188.82,9.259735]
["bitfinex","SOLUSD",1755372271645,6.00555037,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372271848,8.42476221,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372272559,6.00555037,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372272764,7.71476221,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372274065,5.97169469,188.85,188.83,9.909735]
["bitfinex","SOLUSD",1755372274403,2.41921184,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372274553,5.97169469,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372276172,6.03169469,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372276678,3.61248285,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372276886,6.03169469,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372278496,0.06,188.86,188.85,32.73037024]
["bitfinex","SOLUSD",1755372278815,0.06,188.86,188.85,30.3111584]
["bitfinex","SOLUSD",1755372279770,0.06,188.86,188.85,25.01595057]
["bitfinex","SOLUSD",1755372279966,0.06,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372280166,2.47921184,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372280365,3.18921184,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372280577,3.18921184,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372280578,8.48417587,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372280897,3.12921184,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372282370,0.71,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372282584,3.12921184,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372282770,4.49214323,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372284382,8.04694862,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372284894,7.33694862,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372285098,7.39694862,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372285270,3.55480539,188.85,188.84,9.229735]
["bitfinex","SOLUSD",1755372285897,3.61480539,188.86,188.84,25.03595057]
["bitfinex","SOLUSD",1755372286089,0.06,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372286388,0.06,188.86,188.85,9.929735]
["bitfinex","SOLUSD",1755372289373,0.06,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372291600,0.06,188.86,188.85,9.929735]
["bitfinex","SOLUSD",1755372292497,0.06,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372293099,4.51214323,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372293282,3.84214323,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372295173,9.13707068,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372295374,13.36778336,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372299072,7.40285591,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372299996,7.40285591,188.86,188.84,9.229735]
["bitfinex","SOLUSD",1755372300207,0.06,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372300419,4.29305884,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372300592,9.58798629,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372301493,13.37012952,188.86,188.85,9.229735]
["bitfinex","SOLUSD",1755372301795,13.37012952,188.86,188.83,9.229735]
["bitfinex","SOLUSD",1755372301980,3.78214323,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755372302326,16.60164751,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372302683,17.27164751,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372306093,13.31097075,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372306390,17.27362147,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372312606,16.60362147,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372312828,11.30785279,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372314698,17.27362147,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372315212,13.49147824,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372315511,17.27362147,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372318214,11.30785279,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372319313,7.34520207,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372322821,8.00520207,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372324706,6.64409128,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372325326,11.93985996,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372327428,8.37680112,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372327730,11.94069888,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372328425,3.56389776,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755372328603,3.56389776,188.83,188.82,9.959735]
["bitfinex","SOLUSD",1755372328803,0.06,188.84,188.82,9.959735]
["bitfinex","SOLUSD",1755372329022,0.06,188.84,188.82,47.019735]
["bitfinex","SOLUSD",1755372329221,0.06,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372329527,3.62365148,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372331526,7.40545653,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372331817,8.06545653,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372333248,4.28365148,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372333541,8.06545653,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372336973,12.02740106,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372337438,12.02810461,188.84,188.83,9.229735]
["bitfinex","SOLUSD",1755372338133,17.32359285,188.84,188.82,46.319735]
["bitfinex","SOLUSD",1755372338316,8.00545653,188.83,188.82,46.319735]
["bitfinex","SOLUSD",1755372339020,8.00545653,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372339222,11.96930625,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372340320,8.1875012,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372341853,7.5275012,188.83,188.82,9.259735]
["bitfinex","SOLUSD",1755372342050,7.5275012,188.83,188.82,9.959735]
["bitfinex","SOLUSD",1755372342358,7.5275012,188.83,188.82,47.019735]
["bitfinex","SOLUSD",1755372342523,7.5275012,188.83,188.82,46.319735]
["bitfinex","SOLUSD",1755372343218,7.5275012,188.83,188.82,47.019735]
["bitfinex","SOLUSD",1755372343451,3.56365148,188.83,188.82,71.20380476]
["bitfinex","SOLUSD",1755372344469,3.56365148,188.83,188.82,62.12595057]
["bitfinex","SOLUSD",1755372344629,3.56365148,188.83,188.82,61.42595057]
["bitfinex","SOLUSD",1755372344832,3.56365148,188.83,188.82,62.12595057]
["bitfinex","SOLUSD",1755372345336,3.56365148,188.83,188.82,67.42199971]
["bitfinex","SOLUSD",1755372347355,3.56365148,188.83,188.82,62.12595057]
["bitfinex","SOLUSD",1755372347648,3.56365148,188.83,188.82,61.42595057]
["bitfinex","SOLUSD",1755372349053,3.56365148,188.83,188.82,62.13595057]
["bitfinex","SOLUSD",1755372349239,3.56365148,188.83,188.82,142.03595057]
["bitfinex","SOLUSD",1755372349424,3.56365148,188.83,188.82,147.33199971]
["bitfinex","SOLUSD",1755372349834,3.56365148,188.83,188.82,151.11380476]
["bitfinex","SOLUSD",1755372350553,0.06,188.84,188.82,151.11380476]
["bitfinex","SOLUSD",1755372350751,0.06,188.84,188.83,6.00576868]
["bitfinex","SOLUSD",1755372351350,0.06,188.84,188.83,9.939735]
["bitfinex","SOLUSD",1755372354654,0.06,188.84,188.83,15.23550368]
["bitfinex","SOLUSD",1755372356253,0.06,188.84,188.83,14.52550368]
["bitfinex","SOLUSD",1755372358036,3.62842642,188.84,188.83,14.52550368]
["bitfinex","SOLUSD",1755372358457,0.06,188.84,188.83,14.52550368]
["bitfinex","SOLUSD",1755372360461,0.06,188.84,188.83,32.76134447]
["bitfinex","SOLUSD",1755372361245,0.06,188.84,188.83,112.66134447]
["bitfinex","SOLUSD",1755372361846,0.06,188.84,188.83,111.95134447]
["bitfinex","SOLUSD",1755372362160,0.06,188.84,188.83,109.53171925]
["bitfinex","SOLUSD",1755372363841,0.06,188.84,188.83,112.66134447]
["bitfinex","SOLUSD",1755372366657,0.06,188.84,188.83,111.95134447]
["bitfinex","SOLUSD",1755372370947,0.78,188.84,188.83,104.23595057]
["bitfinex","SOLUSD",1755372371448,0.06,188.84,188.83,104.23595057]
["bitfinex","SOLUSD",1755372375975,0.78,188.84,188.83,126.169735]
["bitfinex","SOLUSD",1755372378178,4.34615325,188.84,188.83,126.169735]
["bitfinex","SOLUSD",1755372378772,0.78,188.84,188.83,126.169735]
["bitfinex","SOLUSD",1755372379070,0.78,188.84,188.83,46.269735]
["bitfinex","SOLUSD",1755372382059,0.78,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372382368,0.06,188.84,188.83,46.269735]
["bitfinex","SOLUSD",1755372384554,0.73,188.84,188.83,46.269735]
["bitfinex","SOLUSD",1755372384756,0.06,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372385273,3.62799003,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372388360,4.29799003,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372390579,3.62799003,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372393683,4.29799003,188.84,188.83,51.56550368]
["bitfinex","SOLUSD",1755372395078,4.29799003,188.84,188.83,46.269735]
["bitfinex","SOLUSD",1755372395390,4.29799003,188.84,188.83,46.249735]
["bitfinex","SOLUSD",1755372395986,4.29799003,188.84,188.83,51.54550368]
["bitfinex","SOLUSD",1755372396495,4.29799003,188.84,188.83,46.249735]
["bitfinex","SOLUSD",1755372396790,4.29799003,188.84,188.83,37.02]
["bitfinex","SOLUSD",1755372396791,6.71761525,188.84,188.83,37.02]
["bitfinex","SOLUSD",1755372396986,6.71761525,188.84,188.83,46.249735]
["bitfinex","SOLUSD",1755372397188,8.26535557,188.84,188.83,46.249735]
["bitfinex","SOLUSD",1755372397365,4.29799003,188.84,188.83,46.249735]
["bitfinex","SOLUSD",1755372400295,3.62799003,188.84,188.83,149.65134447]
["bitfinex","SOLUSD",1755372400496,0.06,188.84,188.83,149.65134447]
["bitfinex","SOLUSD",1755372400694,1e-08,188.84,188.83,175.65134447]
["bitfinex","SOLUSD",1755372400903,0.06,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755372401086,0.06,188.86,188.85,81.07536157]
["bitfinex","SOLUSD",1755372401286,0.06,188.86,188.85,81.75536157]
["bitfinex","SOLUSD",1755372401695,0.06,188.86,188.85,90.98509657]
["bitfinex","SOLUSD",1755372401878,0.06,188.86,188.85,96.2803044]
["bitfinex","SOLUSD",1755372402996,0.06,188.86,188.85,93.86067918]
["bitfinex","SOLUSD",1755372403175,0.06,188.86,188.85,96.2803044]
["bitfinex","SOLUSD",1755372404599,1e-08,188.87,188.86,15.10621557]
["bitfinex","SOLUSD",1755372404799,1e-08,188.87,188.86,27.43557579]
["bitfinex","SOLUSD",1755372405401,1e-08,188.87,188.86,107.33557579]
["bitfinex","SOLUSD",1755372405994,1e-08,188.87,188.86,117.01407667]
["bitfinex","SOLUSD",1755372406697,1e-08,188.87,188.86,117.76419572]
["bitfinex","SOLUSD",1755372406893,0.06,188.89,188.88,50.33595057]
["bitfinex","SOLUSD",1755372407098,0.06,188.89,188.88,91.66204609]
["bitfinex","SOLUSD",1755372407277,0.06,188.9,188.89,28.11260942]
["bitfinex","SOLUSD",1755372407479,0.06,188.9,188.89,28.76260942]
["bitfinex","SOLUSD",1755372408886,0.06,188.9,188.89,34.05669592]
["bitfinex","SOLUSD",1755372414030,1e-08,188.9,188.89,113.95669592]
["bitfinex","SOLUSD",1755372414346,1e-08,188.9,188.89,116.07696892]
["bitfinex","SOLUSD",1755372419242,1e-08,188.9,188.89,153.07696892]
["bitfinex","SOLUSD",1755372422039,1e-08,188.9,188.89,115.42696892]
["bitfinex","SOLUSD",1755372422229,0.68000001,188.9,188.89,150.30669592]
["bitfinex","SOLUSD",1755372422933,0.68000001,188.9,188.89,146.53003707]
["bitfinex","SOLUSD",1755372423130,0.68000001,188.9,188.89,150.30669592]
["bitfinex","SOLUSD",1755372423322,1e-08,188.9,188.89,150.30669592]
["bitfinex","SOLUSD",1755372424154,1e-08,188.9,188.89,146.53003707]
["bitfinex","SOLUSD",1755372424328,0.68000001,188.9,188.89,150.30669592]
["bitfinex","SOLUSD",1755372425948,0.68000001,188.9,188.89,156.90669592]
["bitfinex","SOLUSD",1755372426660,0.68000001,188.9,188.89,155.54721428]
["bitfinex","SOLUSD",1755372430636,0.68000001,188.9,188.89,118.54721428]
["bitfinex","SOLUSD",1755372430838,0.68000001,188.9,188.89,155.52721428]
["bitfinex","SOLUSD",1755372431440,0.68000001,188.9,188.89,118.54721428]
["bitfinex","SOLUSD",1755372431648,0.68000001,188.9,188.89,155.52721428]
["bitfinex","SOLUSD",1755372434455,1e-08,188.9,188.89,155.52721428]
["bitfinex","SOLUSD",1755372440337,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372441669,1e-08,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372441854,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372445045,0.69000001,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372445247,0.69000001,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372450077,0.69000001,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372450374,0.69000001,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372450956,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372453179,1e-08,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372453481,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372456865,1e-08,188.9,188.89,153.14003707]
["bitfinex","SOLUSD",1755372457069,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372457487,1e-08,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372457689,1e-08,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372458384,0.69000001,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372458885,0.69000001,188.9,188.89,118.57721428]
["bitfinex","SOLUSD",1755372459094,0.69000001,188.9,188.89,155.55721428]
["bitfinex","SOLUSD",1755372460188,0.69000001,188.9,188.89,141.24595057]
["bitfinex","SOLUSD",1755372460487,4.26112322,188.9,188.89,141.24595057]
["bitfinex","SOLUSD",1755372461272,0.69000001,188.9,188.89,141.24595057]
["bitfinex","SOLUSD",1755372465504,0.69000001,188.9,188.89,104.26595057]
["bitfinex","SOLUSD",1755372465701,0.69000001,188.9,188.89,141.24595057]
["bitfinex","SOLUSD",1755372465893,4.2584731,188.9,188.89,126.139735]
["bitfinex","SOLUSD",1755372466095,4.2584731,188.9,188.89,46.239735]
["bitfinex","SOLUSD",1755372466401,9.55227934,188.9,188.89,46.239735]
["bitfinex","SOLUSD",1755372469916,4.2584731,188.9,188.89,46.239735]
["bitfinex","SOLUSD",1755372471625,1e-08,188.9,188.89,61.34595057]
["bitfinex","SOLUSD",1755372471789,0.68000001,188.9,188.89,46.239735]
["bitfinex","SOLUSD",1755372475220,1e-08,188.9,188.89,46.239735]
["bitfinex","SOLUSD",1755372475622,1e-08,188.9,188.89,69.05721428]
["bitfinex","SOLUSD",1755372475824,1e-08,188.9,188.89,149.66721428]
["bitfinex","SOLUSD",1755372483813,1e-08,188.9,188.89,151.78771128]
["bitfinex","SOLUSD",1755372486438,1e-08,188.9,188.89,151.07771128]
["bitfinex","SOLUSD",1755372487226,1e-08,188.9,188.89,151.78771128]
["bitfinex","SOLUSD",1755372489437,1e-08,188.9,188.89,151.07771128]
["bitfinex","SOLUSD",1755372491040,1e-08,188.9,188.89,151.78771128]
["bitfinex","SOLUSD",1755372493247,1e-08,188.9,188.89,151.07771128]
["bitfinex","SOLUSD",1755372498940,1e-08,188.9,188.89,148.66053407]
["bitfinex","SOLUSD",1755372499144,1e-08,188.9,188.89,151.07771128]
["bitfinex","SOLUSD",1755372504548,1e-08,188.9,188.89,111.68053407]
["bitfinex","SOLUSD",1755372504849,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372507453,1e-08,188.9,188.89,114.09771128]
["bitfinex","SOLUSD",1755372507648,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372508664,0.67000001,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372509267,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372511701,1e-08,188.9,188.89,151.75771128]
["bitfinex","SOLUSD",1755372511994,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372518374,0.67000001,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372519294,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372527172,1e-08,188.9,188.89,151.73771128]
["bitfinex","SOLUSD",1755372527668,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372528669,1e-08,188.9,188.89,151.73771128]
["bitfinex","SOLUSD",1755372529299,1e-08,188.9,188.89,151.03771128]
["bitfinex","SOLUSD",1755372531189,1e-08,188.9,188.89,151.73771128]
["bitfinex","SOLUSD",1755372531689,0.06,188.92,188.91,106.59312777]
["bitfinex","SOLUSD",1755372531891,0.06,188.92,188.91,143.51312777]
["bitfinex","SOLUSD",1755372532798,0.06,188.92,188.91,148.80665378]
["bitfinex","SOLUSD",1755372533005,0.06,188.92,188.91,150.92692578]
["bitfinex","SOLUSD",1755372533598,0.06,188.92,188.91,156.13036656]
["bitfinex","SOLUSD",1755372537280,0.06,188.92,188.91,156.83036656]
["bitfinex","SOLUSD",1755372537697,0.73,188.92,188.91,156.13036656]
["bitfinex","SOLUSD",1755372538185,0.06,188.92,188.91,150.92692578]
["bitfinex","SOLUSD",1755372541498,0.73,188.92,188.91,150.92692578]
["bitfinex","SOLUSD",1755372541698,0.73,188.92,188.91,114.00692578]
["bitfinex","SOLUSD",1755372542009,0.73,188.92,188.91,150.92692578]
["bitfinex","SOLUSD",1755372542797,0.73,188.92,188.91,148.50974857]
["bitfinex","SOLUSD",1755372542991,0.73,188.92,188.91,146.38947657]
["bitfinex","SOLUSD",1755372543199,0.06,188.92,188.91,148.80665378]
["bitfinex","SOLUSD",1755372543914,0.06,188.92,188.91,150.92692678]
["bitfinex","SOLUSD",1755372545188,0.06,188.92,188.91,148.50974957]
["bitfinex","SOLUSD",1755372545596,0.06,188.92,188.91,150.92692678]
["bitfinex","SOLUSD",1755372550594,0.06,188.92,188.91,151.62692678]
["bitfinex","SOLUSD",1755372550797,0.06,188.92,188.91,150.92692678]
["bitfinex","SOLUSD",1755372553316,0.06,188.93,188.92,94.88621556]
["bitfinex","SOLUSD",1755372553620,0.73,188.93,188.92,134.22339277]
["bitfinex","SOLUSD",1755372554022,0.73,188.93,188.92,145.57328777]
["bitfinex","SOLUSD",1755372555598,0.73,188.93,188.92,150.86653358]
["bitfinex","SOLUSD",1755372555799,0.73,188.93,188.92,157.46653358]
["bitfinex","SOLUSD",1755372556833,0.73,188.93,188.92,155.04935637]
["bitfinex","SOLUSD",1755372556998,0.73,188.93,188.92,157.46653358]
["bitfinex","SOLUSD",1755372560521,0.73,188.93,188.92,118.12935637]
["bitfinex","SOLUSD",1755372560714,0.73,188.93,188.92,152.90919637]
["bitfinex","SOLUSD",1755372562630,0.73,188.93,188.92,155.32637358]
["bitfinex","SOLUSD",1755372563829,0.73,188.93,188.92,152.90919637]
["bitfinex","SOLUSD",1755372568822,0.73,188.93,188.92,155.32637358]
["bitfinex","SOLUSD",1755372572335,0.73,188.93,188.92,152.90919637]
["bitfinex","SOLUSD",1755372572525,0.73,188.93,188.92,155.35637358]
["bitfinex","SOLUSD",1755372575241,0.06,188.93,188.92,155.35637358]
["bitfinex","SOLUSD",1755372577034,0.76,188.93,188.92,155.35637358]
["bitfinex","SOLUSD",1755372580838,0.76,188.93,188.92,118.45637358]
["bitfinex","SOLUSD",1755372581045,0.76,188.93,188.92,155.35637358]
["bitfinex","SOLUSD",1755372587431,0.06,188.93,188.92,155.35637358]
["bitfinex","SOLUSD",1755372593360,0.06,188.93,188.92,155.16937358]
["bitfinex","SOLUSD",1755372595564,0.06,188.93,188.92,152.75219637]
["bitfinex","SOLUSD",1755372595743,0.06,188.93,188.92,155.16937358]
["bitfinex","SOLUSD",1755372597567,0.06,188.93,188.92,155.88937358]
["bitfinex","SOLUSD",1755372597863,0.06,188.93,188.92,155.16937358]
["bitfinex","SOLUSD",1755372601362,0.06,188.93,188.92,155.14937358]
["bitfinex","SOLUSD",1755372602355,0.73,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372602560,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372602747,0.73,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372602948,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372603552,0.06,188.93,188.92,149.26937358]
["bitfinex","SOLUSD",1755372604072,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372605444,0.73,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372606673,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372607771,0.06,188.93,188.92,155.14937358]
["bitfinex","SOLUSD",1755372608978,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372610678,0.06,188.93,188.92,146.13219637]
["bitfinex","SOLUSD",1755372610848,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372612871,0.06,188.93,188.92,155.14937358]
["bitfinex","SOLUSD",1755372617353,0.06,188.93,188.92,152.73219637]
["bitfinex","SOLUSD",1755372617551,0.74,188.93,188.92,155.14937358]
["bitfinex","SOLUSD",1755372617770,0.06,188.93,188.92,155.14937358]
["bitfinex","SOLUSD",1755372618386,0.06,188.93,188.92,148.54937358]
["bitfinex","SOLUSD",1755372626684,1e-08,188.94,188.93,24.33595057]
["bitfinex","SOLUSD",1755372626981,0.06,188.96,188.95,50.33595057]
["bitfinex","SOLUSD",1755372627282,0.06,188.96,188.95,90.14236831]
["bitfinex","SOLUSD",1755372627586,0.06,188.96,188.95,90.81236831]
["bitfinex","SOLUSD",1755372628082,0.06,188.96,188.95,92.93196631]
["bitfinex","SOLUSD",1755372628560,0.06,188.96,188.95,98.2243717]
["bitfinex","SOLUSD",1755372630280,0.06,188.96,188.95,177.94437169]
["bitfinex","SOLUSD",1755372630459,0.06,188.96,188.95,177.41513116]
["bitfinex","SOLUSD",1755372631787,0.06,188.96,188.95,184.01513116]
["bitfinex","SOLUSD",1755372632281,1e-08,188.96,188.95,184.01513116]
["bitfinex","SOLUSD",1755372632468,1e-08,188.97,188.96,24.33595057]
["bitfinex","SOLUSD",1755372632672,1e-08,188.98,188.97,104.05595056]
["bitfinex","SOLUSD",1755372632868,1e-08,188.99,188.98,24.33595057]
["bitfinex","SOLUSD",1755372633186,1e-08,188.99,188.98,37.62099314]
["bitfinex","SOLUSD",1755372634162,1e-08,188.99,188.98,65.74025414]
["bitfinex","SOLUSD",1755372634362,1e-08,188.99,188.98,71.03181938]
["bitfinex","SOLUSD",1755372634971,0.06,189.02,189.01,24.33595057]
["bitfinex","SOLUSD",1755372635175,0.06,189.02,189.01,143.31312777]
["bitfinex","SOLUSD",1755372635987,0.06,189.02,189.01,169.98312777]
["bitfinex","SOLUSD",1755372636385,0.06,189.02,189.01,174.60385312]
["bitfinex","SOLUSD",1755372637179,0.68,189.04,189.03,41.10621557]
["bitfinex","SOLUSD",1755372637379,0.68,189.04,189.03,63.59312778]
["bitfinex","SOLUSD",1755372638303,0.68,189.06,189.04,15.10621557]
["bitfinex","SOLUSD",1755372638485,0.68,189.06,189.05,48.48691221]
["bitfinex","SOLUSD",1755372639497,0.68,189.06,189.05,53.77651813]
["bitfinex","SOLUSD",1755372639979,0.68,189.06,189.05,51.35934092]
["bitfinex","SOLUSD",1755372640180,0.68,189.06,189.05,53.77651813]
["bitfinex","SOLUSD",1755372641779,0.68,189.06,189.05,68.8827337]
["bitfinex","SOLUSD",1755372642091,3.55833259,189.13,189.1,9.229735]
["bitfinex","SOLUSD",1755372642287,7.50433644,189.12,189.11,46.069735]
["bitfinex","SOLUSD",1755372642601,0.68,189.12,189.11,46.069735]
["bitfinex","SOLUSD",1755372642974,4.23833259,189.12,189.11,46.069735]
["bitfinex","SOLUSD",1755372643202,0.68,189.12,189.11,46.069735]
["bitfinex","SOLUSD",1755372645090,0.68,189.12,189.11,68.88105544]
["bitfinex","SOLUSD",1755372650916,0.68,189.12,189.11,148.60105543]
["bitfinex","SOLUSD",1755372652303,0.67,189.13,189.12,15.10621557]
["bitfinex","SOLUSD",1755372652502,0.67,189.13,189.12,63.57312778]
["bitfinex","SOLUSD",1755372653291,0.67,189.13,189.12,68.86077583]
["bitfinex","SOLUSD",1755372654217,0.67,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372655818,0.67,189.13,189.12,146.16359861]
["bitfinex","SOLUSD",1755372656012,0.67,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372656213,0.73,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372657516,0.06,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372658924,0.73,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372662520,0.06,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372662826,0.73,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372667421,0.06,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372668307,0.73,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372670413,0.06,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372670737,0.73,189.13,189.12,148.58077582]
["bitfinex","SOLUSD",1755372670912,0.73,189.13,189.12,140.87595056]
["bitfinex","SOLUSD",1755372672231,0.06,189.13,189.12,140.87595056]
["bitfinex","SOLUSD",1755372672632,0.73,189.13,189.12,140.87595056]
["bitfinex","SOLUSD",1755372674034,0.73,189.13,189.12,104.05595056]
["bitfinex","SOLUSD",1755372674332,0.73,189.13,189.12,146.14359861]
["bitfinex","SOLUSD",1755372674533,0.06,189.13,189.12,148.56077582]
["bitfinex","SOLUSD",1755372675329,0.06,189.13,189.12,111.76077582]
["bitfinex","SOLUSD",1755372675635,0.06,189.13,189.12,148.56077582]
["bitfinex","SOLUSD",1755372676732,0.06,189.13,189.12,111.76077582]
["bitfinex","SOLUSD",1755372676939,0.06,189.13,189.12,148.56077582]
["bitfinex","SOLUSD",1755372678142,0.06,189.13,189.12,149.26077582]
["bitfinex","SOLUSD",1755372678315,0.06,189.13,189.12,112.46077582]
["bitfinex","SOLUSD",1755372678516,0.06,189.13,189.12,149.26077582]
["bitfinex","SOLUSD",1755372679238,0.06,189.13,189.12,146.14359861]
["bitfinex","SOLUSD",1755372679414,0.06,189.13,189.12,148.56077582]
["bitfinex","SOLUSD",1755372682427,0.06,189.13,189.12,149.26077582]
["bitfinex","SOLUSD",1755372682626,0.06,189.15,189.14,50.33595057]
["bitfinex","SOLUSD",1755372682840,0.06,189.15,189.14,169.80183666]
["bitfinex","SOLUSD",1755372683033,0.06,189.15,189.14,169.97312777]
["bitfinex","SOLUSD",1755372683232,0.06,189.15,189.14,172.09048177]
["bitfinex","SOLUSD",1755372684424,0.06,189.15,189.14,177.37757069]
["bitfinex","SOLUSD",1755372685430,0.06,189.15,189.14,175.26021669]
["bitfinex","SOLUSD",1755372687562,0.06,189.15,189.14,177.37757069]
["bitfinex","SOLUSD",1755372688652,0.06,189.16,189.15,109.28275997]
["bitfinex","SOLUSD",1755372688839,0.06,189.16,189.15,111.69993718]
["bitfinex","SOLUSD",1755372689034,0.06,189.16,189.15,148.47993718]
["bitfinex","SOLUSD",1755372691841,0.06,189.16,189.15,149.17993718]
["bitfinex","SOLUSD",1755372693442,0.06,189.16,189.15,148.47993718]
["bitfinex","SOLUSD",1755372693760,0.06,189.16,189.15,149.17993718]
["bitfinex","SOLUSD",1755372693957,0.06,189.16,189.15,148.47993718]
["bitfinex","SOLUSD",1755372695143,0.06,189.17,189.16,109.22248048]
["bitfinex","SOLUSD",1755372695370,0.06,189.17,189.16,148.41965769]
["bitfinex","SOLUSD",1755372695861,0.06,189.17,189.16,280.41965769]
["bitfinex","SOLUSD",1755372697449,0.06,189.17,189.16,281.11965769]
["bitfinex","SOLUSD",1755372698060,0.06,189.17,189.16,280.41965769]
["bitfinex","SOLUSD",1755372700379,0.06,189.17,189.16,281.11965769]
["bitfinex","SOLUSD",1755372700951,0.06,189.17,189.16,280.41965769]
["bitfinex","SOLUSD",1755372701372,0.76,189.2,189.19,20.3919072]
["bitfinex","SOLUSD",1755372701667,0.76,189.2,189.19,139.0690844]
["bitfinex","SOLUSD",1755372704977,0.06,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372705152,0.76,189.2,189.19,145.88164219]
["bitfinex","SOLUSD",1755372705351,0.76,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372711902,0.06,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372714689,0.74,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372715198,0.06,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372715810,0.74,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372718304,0.06,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372719398,0.06,189.2,189.19,145.88164219]
["bitfinex","SOLUSD",1755372719599,0.06,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372720594,0.74,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372722421,0.74,189.2,189.19,145.88164219]
["bitfinex","SOLUSD",1755372722720,0.74,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372724291,0.74,189.2,189.19,145.88164219]
["bitfinex","SOLUSD",1755372724614,0.74,189.2,189.19,148.2988194]
["bitfinex","SOLUSD",1755372726719,0.74,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372727508,4.30650282,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372728303,3.62650282,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372729393,0.74,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372730408,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372732206,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372732732,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372732914,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372733102,4.30655324,189.2,189.19,142.99312777]
["bitfinex","SOLUSD",1755372733303,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372733621,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372733802,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372733998,4.30655324,189.2,189.19,111.5188194]
["bitfinex","SOLUSD",1755372734220,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372738026,4.30655324,189.2,189.19,111.5188194]
["bitfinex","SOLUSD",1755372738228,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372740129,4.30655324,189.2,189.19,140.57595056]
["bitfinex","SOLUSD",1755372740332,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372740515,4.30655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372742635,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372744954,4.30655324,189.2,189.19,140.57595056]
["bitfinex","SOLUSD",1755372746049,4.30655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372748441,3.62655324,189.2,189.19,145.86164219]
["bitfinex","SOLUSD",1755372750345,3.62655324,189.2,189.19,148.2788194]
["bitfinex","SOLUSD",1755372750719,3.62655324,189.2,189.19,148.9388194]
["bitfinex","SOLUSD",1755372752045,0.06,189.22,189.19,148.9388194]
["bitfinex","SOLUSD",1755372752046,0.06,189.22,189.21,41.10621557]
["bitfinex","SOLUSD",1755372752340,0.06,189.24,189.23,50.33595057]
["bitfinex","SOLUSD",1755372752550,0.06,189.24,189.23,64.68158521]
["bitfinex","SOLUSD",1755372752726,0.06,189.24,189.23,65.34158521]
["bitfinex","SOLUSD",1755372752932,0.06,189.24,189.23,62.924408]
["bitfinex","SOLUSD",1755372753126,0.06,189.24,189.23,88.924408]
["bitfinex","SOLUSD",1755372753342,0.06,189.24,189.23,51.75312778]
["bitfinex","SOLUSD",1755372753546,0.06,189.24,189.23,89.45312778]
["bitfinex","SOLUSD",1755372753847,0.06,189.24,189.23,92.32052489]
["bitfinex","SOLUSD",1755372754022,0.06,189.24,189.23,93.50898232]
["bitfinex","SOLUSD",1755372754450,1e-08,189.24,189.23,69.92615953]
["bitfinex","SOLUSD",1755372754632,9.7436178,189.38,189.34,8.229735]
["bitfinex","SOLUSD",1755372754950,2.41717721,189.35,189.34,37.92]
["bitfinex","SOLUSD",1755372755157,7.51047567,189.35,189.34,37.92]
["bitfinex","SOLUSD",1755372755449,10.62765288,189.35,189.33,37.96]
["bitfinex","SOLUSD",1755372755645,8.21047567,189.34,189.32,46.229735]
["bitfinex","SOLUSD",1755372755830,4.46313661,189.37,189.32,61.33595057]
["bitfinex","SOLUSD",1755372755831,4.25795524,189.33,189.32,61.33595057]
["bitfinex","SOLUSD",1755372756254,0.7,189.33,189.32,61.33595057]
["bitfinex","SOLUSD",1755372756753,4.25795524,189.37,189.36,8.229735]
["bitfinex","SOLUSD",1755372756928,4.25795524,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372757126,0.1,189.39,189.38,23.33595057]
["bitfinex","SOLUSD",1755372757324,0.1,189.39,189.38,64.01312778]
["bitfinex","SOLUSD",1755372757626,0.1,189.39,189.38,61.59595057]
["bitfinex","SOLUSD",1755372758141,0.8,189.39,189.38,61.59595057]
["bitfinex","SOLUSD",1755372758336,0.8,189.39,189.38,23.33595057]
["bitfinex","SOLUSD",1755372758537,0.8,189.39,189.38,47.129735]
["bitfinex","SOLUSD",1755372758739,0.8,189.39,189.38,62.23595057]
["bitfinex","SOLUSD",1755372759755,0.1,189.39,189.38,62.23595057]
["bitfinex","SOLUSD",1755372759957,0.8,189.39,189.38,23.33595057]
["bitfinex","SOLUSD",1755372760147,3.21717721,189.39,189.37,39.16]
["bitfinex","SOLUSD",1755372760352,2.41717721,189.38,189.35,39.26]
["bitfinex","SOLUSD",1755372760657,2.41717721,189.36,189.34,47.489735]
["bitfinex","SOLUSD",1755372760861,34.60187929,189.39,189.36,8.229735]
["bitfinex","SOLUSD",1755372760862,0.1,189.39,189.36,8.229735]
["bitfinex","SOLUSD",1755372761040,5.380167,189.39,189.37,39.28]
["bitfinex","SOLUSD",1755372761235,0.1,189.39,189.36,47.509735]
["bitfinex","SOLUSD",1755372761557,0.7,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372761736,0.7,189.38,189.36,39.28]
["bitfinex","SOLUSD",1755372761941,0.1,189.39,189.38,8.229735]
["bitfinex","SOLUSD",1755372762255,0.1,189.39,189.38,62.63595057]
["bitfinex","SOLUSD",1755372762554,0.1,189.39,189.38,65.05312778]
["bitfinex","SOLUSD",1755372762760,0.1,189.39,189.38,62.63595057]
["bitfinex","SOLUSD",1755372765353,0.1,189.39,189.38,67.9163392]
["bitfinex","SOLUSD",1755372765728,0.1,189.39,189.38,72.34501821]
["bitfinex","SOLUSD",1755372766149,0.1,189.39,189.38,62.63595057]
["bitfinex","SOLUSD",1755372769077,4.53867901,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372769378,0.78,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372769532,4.53867901,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372769732,4.53867901,189.39,189.38,54.48621557]
["bitfinex","SOLUSD",1755372770164,4.53867901,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372771838,0.78,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372772359,4.53867901,189.39,189.38,62.71595057]
["bitfinex","SOLUSD",1755372772562,4.53867901,189.39,189.38,23.33595057]
["bitfinex","SOLUSD",1755372772864,9.81878883,189.39,189.35,39.42]
["bitfinex","SOLUSD",1755372773068,3.75867901,189.36,189.35,54.52621557]
["bitfinex","SOLUSD",1755372773366,4.43867901,189.36,189.34,8.229735]
["bitfinex","SOLUSD",1755372773558,0.68,189.35,189.34,54.54621557]
["bitfinex","SOLUSD",1755372773775,4.43867901,189.35,189.34,62.77595057]
["bitfinex","SOLUSD",1755372773961,4.43867901,189.35,189.34,54.54621557]
["bitfinex","SOLUSD",1755372774662,0.68,189.35,189.34,62.77595057]
["bitfinex","SOLUSD",1755372774884,0.1,189.39,189.36,8.229735]
["bitfinex","SOLUSD",1755372774885,3.75867901,189.38,189.36,8.229735]
["bitfinex","SOLUSD",1755372775050,4.43867901,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372775649,9.71933376,189.38,189.34,23.33595057]
["bitfinex","SOLUSD",1755372775855,3.75867901,189.35,189.34,23.33595057]
["bitfinex","SOLUSD",1755372776057,3.75867901,189.35,189.34,62.75595057]
["bitfinex","SOLUSD",1755372776245,0.68,189.35,189.34,62.75595057]
["bitfinex","SOLUSD",1755372777077,5.28065475,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372777078,4.43867901,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372777247,3.75867901,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372777578,5.38025986,189.39,189.36,47.649735]
["bitfinex","SOLUSD",1755372777876,0.68,189.38,189.37,8.229735]
["bitfinex","SOLUSD",1755372778085,0.1,189.39,189.37,8.229735]
["bitfinex","SOLUSD",1755372778379,0.78,189.39,189.38,47.629735]
["bitfinex","SOLUSD",1755372779062,9.81878883,189.39,189.37,79.47999999]
["bitfinex","SOLUSD",1755372779263,4.43867901,189.38,189.37,79.47999999]
["bitfinex","SOLUSD",1755372779953,9.71906764,189.38,189.37,79.47999999]
["bitfinex","SOLUSD",1755372780354,9.71906764,189.38,189.33,8.229735]
["bitfinex","SOLUSD",1755372780561,3.75867901,189.34,189.32,15.10621557]
["bitfinex","SOLUSD",1755372780856,4.43867901,189.33,189.32,23.33595057]
["bitfinex","SOLUSD",1755372782087,4.43867901,189.33,189.32,15.10621557]
["bitfinex","SOLUSD",1755372782294,4.43867901,189.33,189.32,23.33595057]
["bitfinex","SOLUSD",1755372782450,9.72046213,189.33,189.32,8.229735]
["bitfinex","SOLUSD",1755372782790,9.72046213,189.33,189.27,23.33595057]
["bitfinex","SOLUSD",1755372782955,3.75867901,189.28,189.27,62.71595057]
["bitfinex","SOLUSD",1755372783281,5.96178312,189.33,189.3,8.229735]
["bitfinex","SOLUSD",1755372783487,3.75867901,189.31,189.28,8.229735]
["bitfinex","SOLUSD",1755372783656,3.75867901,189.29,189.28,23.33595057]
["bitfinex","SOLUSD",1755372783978,4.43867901,189.29,189.28,23.33595057]
["bitfinex","SOLUSD",1755372784169,4.43867901,189.29,189.28,15.10621557]
["bitfinex","SOLUSD",1755372785789,4.43867901,189.29,189.28,23.33595057]
["bitfinex","SOLUSD",1755372786169,26.68,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755372786375,3.75867901,189.3,189.29,47.589735]
["bitfinex","SOLUSD",1755372786781,3.75867901,189.3,189.29,39.36]
["bitfinex","SOLUSD",1755372786962,3.75867901,189.3,189.29,47.589735]
["bitfinex","SOLUSD",1755372787161,3.75867901,189.3,189.28,62.67595057]
["bitfinex","SOLUSD",1755372787368,31.96229295,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755372787587,4.43867901,189.3,189.29,8.229735]
["bitfinex","SOLUSD",1755372789286,4.43867901,189.3,189.28,62.67595057]
["bitfinex","SOLUSD",1755372789595,4.43867901,189.3,189.29,8.229735]
["bitfinex","SOLUSD",1755372792364,5.28212722,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755372792666,3.75867901,189.3,189.29,8.229735]
["bitfinex","SOLUSD",1755372793896,26.68,189.33,189.29,8.229735]
["bitfinex","SOLUSD",1755372794062,26.68,189.33,189.29,47.449735]
["bitfinex","SOLUSD",1755372794263,3.75867901,189.31,189.29,47.449735]
["bitfinex","SOLUSD",1755372794490,3.75867901,189.31,189.3,8.229735]
["bitfinex","SOLUSD",1755372795382,0.68,189.34,189.3,8.229735]
["bitfinex","SOLUSD",1755372795602,0.68,189.34,189.31,23.33595057]
["bitfinex","SOLUSD",1755372795895,3.75867901,189.34,189.32,23.33595057]
["bitfinex","SOLUSD",1755372796108,4.2599243,189.38,189.34,23.33595057]
["bitfinex","SOLUSD",1755372796264,3.5399243,189.38,189.36,8.229735]
["bitfinex","SOLUSD",1755372796592,3.85867901,189.39,189.37,23.33595057]
["bitfinex","SOLUSD",1755372796793,0.1,189.39,189.38,63.20595057]
["bitfinex","SOLUSD",1755372799490,0.1,189.39,189.38,66.96462958]
["bitfinex","SOLUSD",1755372800184,0.1,189.39,189.38,63.20595057]
["bitfinex","SOLUSD",1755372800380,0.1,189.39,189.38,66.96462958]
["bitfinex","SOLUSD",1755372804604,0.1,189.39,189.38,63.20595057]
["bitfinex","SOLUSD",1755372804902,0.1,189.39,189.38,62.53595057]
["bitfinex","SOLUSD",1755372805414,0.82,189.39,189.38,23.33595057]
["bitfinex","SOLUSD",1755372805584,4.57867901,189.39,189.38,62.41595057]
["bitfinex","SOLUSD",1755372806004,4.57867901,189.39,189.38,39.08]
["bitfinex","SOLUSD",1755372806304,4.57867901,189.39,189.38,47.309735]
["bitfinex","SOLUSD",1755372806305,0.82,189.39,189.38,47.309735]
["bitfinex","SOLUSD",1755372806612,4.57867901,189.39,189.38,47.309735]
["bitfinex","SOLUSD",1755372807176,4.57867901,189.39,189.38,39.08]
["bitfinex","SOLUSD",1755372807376,30.57867901,189.39,189.35,8.229735]
["bitfinex","SOLUSD",1755372807622,3.75867901,189.36,189.34,39.12]
["bitfinex","SOLUSD",1755372807794,0.72,189.35,189.34,47.369735]
["bitfinex","SOLUSD",1755372807996,3.75867901,189.37,189.35,23.33595057]
["bitfinex","SOLUSD",1755372808192,0.72,189.38,189.36,8.229735]
["bitfinex","SOLUSD",1755372808425,4.47867901,189.37,189.35,15.10621557]
["bitfinex","SOLUSD",1755372808615,4.47867901,189.37,189.36,39.12]
["bitfinex","SOLUSD",1755372808997,0.72,189.37,189.36,39.12]
["bitfinex","SOLUSD",1755372809198,4.47867901,189.37,189.36,39.12]
["bitfinex","SOLUSD",1755372810894,4.47867901,189.37,189.35,62.45595057]
["bitfinex","SOLUSD",1755372811106,4.47867901,189.36,189.35,62.45595057]
["bitfinex","SOLUSD",1755372811356,0.72,189.36,189.35,62.45595057]
["bitfinex","SOLUSD",1755372811536,0.72,189.36,189.35,54.22621557]
["bitfinex","SOLUSD",1755372811702,0.72,189.38,189.35,62.45595057]
["bitfinex","SOLUSD",1755372811901,3.75867901,189.37,189.35,62.45595057]
["bitfinex","SOLUSD",1755372812137,30.47867901,189.36,189.3,8.229735]
["bitfinex","SOLUSD",1755372812317,3.75867901,189.31,189.28,23.33595057]
["bitfinex","SOLUSD",1755372812514,3.75867901,189.31,189.26,0.67]
["bitfinex","SOLUSD",1755372812515,0.72,189.31,189.3,23.33595057]
["bitfinex","SOLUSD",1755372812717,3.75867901,189.35,189.32,15.10621557]
["bitfinex","SOLUSD",1755372812915,4.47867901,189.35,189.32,62.41595057]
["bitfinex","SOLUSD",1755372813432,3.75867901,189.33,189.32,54.18621557]
["bitfinex","SOLUSD",1755372813637,3.75867901,189.35,189.32,62.41595057]
["bitfinex","SOLUSD",1755372813806,3.54264248,189.37,189.33,8.229735]
["bitfinex","SOLUSD",1755372813807,0.72,189.36,189.33,8.229735]
["bitfinex","SOLUSD",1755372814008,3.75867901,189.35,189.34,39.14]
["bitfinex","SOLUSD",1755372814525,26.72,189.37,189.34,39.14]
["bitfinex","SOLUSD",1755372814826,3.75867901,189.36,189.34,39.14]
["bitfinex","SOLUSD",1755372815026,4.47867901,189.36,189.34,47.369735]
["bitfinex","SOLUSD",1755372815642,3.75867901,189.35,189.34,47.369735]
["bitfinex","SOLUSD",1755372815945,4.47867901,189.35,189.34,47.369735]
["bitfinex","SOLUSD",1755372816127,0.72,189.35,189.34,47.369735]
["bitfinex","SOLUSD",1755372816311,3.75867901,189.38,189.35,23.33595057]
["bitfinex","SOLUSD",1755372816512,3.75867901,189.38,189.36,39.12]
["bitfinex","SOLUSD",1755372816713,4.47867901,189.38,189.36,119.02]
["bitfinex","SOLUSD",1755372817243,3.75867901,189.37,189.36,119.02]
["bitfinex","SOLUSD",1755372818046,4.47867901,189.37,189.36,119.02]
["bitfinex","SOLUSD",1755372818255,4.47867901,189.37,189.36,79.9]
["bitfinex","SOLUSD",1755372821359,4.47867901,189.37,189.32,39.06]
["bitfinex","SOLUSD",1755372821528,3.75867901,189.33,189.32,39.06]
["bitfinex","SOLUSD",1755372821718,4.47867901,189.33,189.31,118.92]
["bitfinex","SOLUSD",1755372822029,4.47867901,189.32,189.27,8.229735]
["bitfinex","SOLUSD",1755372822231,3.75867901,189.28,189.27,23.33595057]
["bitfinex","SOLUSD",1755372822545,0.72,189.3,189.28,8.229735]
["bitfinex","SOLUSD",1755372822786,3.75867901,189.29,189.28,8.229735]
["bitfinex","SOLUSD",1755372823493,3.75867901,189.31,189.28,8.229735]
["bitfinex","SOLUSD",1755372823789,0.72,189.35,189.29,62.98595057]
["bitfinex","SOLUSD",1755372823963,3.75867901,189.34,189.31,15.10621557]
["bitfinex","SOLUSD",1755372824151,3.75867901,189.34,189.32,47.209735]
["bitfinex","SOLUSD",1755372824463,3.75867901,189.33,189.32,47.209735]
["bitfinex","SOLUSD",1755372825063,3.75867901,189.33,189.32,38.98]
["bitfinex","SOLUSD",1755372825263,3.75867901,189.33,189.32,47.209735]
["bitfinex","SOLUSD",1755372826166,3.75867901,189.33,189.32,38.98]
["bitfinex","SOLUSD",1755372826378,3.75867901,189.33,189.32,47.209735]
["bitfinex","SOLUSD",1755372827361,4.44867901,189.33,189.32,38.98]
["bitfinex","SOLUSD",1755372828485,9.73046213,189.33,189.31,79.9]
["bitfinex","SOLUSD",1755372828660,4.44867901,189.32,189.31,79.9]
["bitfinex","SOLUSD",1755372828863,9.73074112,189.32,189.31,79.9]
["bitfinex","SOLUSD",1755372833473,5.97206211,189.32,189.31,79.9]
["bitfinex","SOLUSD",1755372833653,9.73074112,189.32,189.31,79.9]
["bitfinex","SOLUSD",1755372834366,9.73074112,189.32,189.3,47.169735]
["bitfinex","SOLUSD",1755372834562,3.75867901,189.31,189.3,38.94]
["bitfinex","SOLUSD",1755372834768,4.44867901,189.31,189.3,38.94]
["bitfinex","SOLUSD",1755372834967,4.44867901,189.31,189.29,38.8]
["bitfinex","SOLUSD",1755372835199,3.75867901,189.3,189.27,8.229735]
["bitfinex","SOLUSD",1755372835380,3.75867901,189.28,189.25,15.10621557]
["bitfinex","SOLUSD",1755372835690,5.28206211,189.32,189.26,38.8]
["bitfinex","SOLUSD",1755372835691,3.75867901,189.27,189.26,38.8]
["bitfinex","SOLUSD",1755372836072,3.75867901,189.27,189.26,47.029735]
["bitfinex","SOLUSD",1755372836772,3.75867901,189.27,189.25,23.33595057]
["bitfinex","SOLUSD",1755372836976,3.75867901,189.27,189.26,38.8]
["bitfinex","SOLUSD",1755372837182,3.75867901,189.27,189.26,47.029735]
["bitfinex","SOLUSD",1755372837795,3.75867901,189.27,189.26,38.8]
["bitfinex","SOLUSD",1755372837965,3.75867901,189.27,189.26,47.029735]
["bitfinex","SOLUSD",1755372838366,3.75867901,189.27,189.26,38.8]
["bitfinex","SOLUSD",1755372838661,4.44867901,189.27,189.26,38.8]
["bitfinex","SOLUSD",1755372838884,5.28297319,189.29,189.26,47.699735]
["bitfinex","SOLUSD",1755372839100,3.75867901,189.28,189.26,47.699735]
["bitfinex","SOLUSD",1755372839384,9.0416522,189.29,189.26,47.699735]
["bitfinex","SOLUSD",1755372839563,3.75867901,189.29,189.27,0.67]
["bitfinex","SOLUSD",1755372839764,3.75867901,189.29,189.28,38.76]
["bitfinex","SOLUSD",1755372840696,5.97240923,189.31,189.28,38.76]
["bitfinex","SOLUSD",1755372840868,3.75867901,189.29,189.28,38.76]
["bitfinex","SOLUSD",1755372841433,0.06,189.33,189.3,8.229735]
["bitfinex","SOLUSD",1755372841576,0.06,189.33,189.31,46.989735]
["bitfinex","SOLUSD",1755372841781,0.06,189.33,189.31,47.659735]
["bitfinex","SOLUSD",1755372842182,0.06,189.33,189.31,46.989735]
["bitfinex","SOLUSD",1755372842493,4.44867901,189.32,189.3,38.92]
["bitfinex","SOLUSD",1755372842674,4.44867901,189.31,189.28,38.92]
["bitfinex","SOLUSD",1755372842877,3.75867901,189.29,189.27,38.96]
["bitfinex","SOLUSD",1755372843086,3.75867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372843396,4.44867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372843788,3.75867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372844094,5.97268923,189.3,189.27,38.96]
["bitfinex","SOLUSD",1755372844277,3.75867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372845913,4.44867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372846510,3.75867901,189.28,189.27,38.96]
["bitfinex","SOLUSD",1755372847591,3.75867901,189.29,189.27,38.96]
["bitfinex","SOLUSD",1755372848287,3.75867901,189.29,189.26,8.229735]
["bitfinex","SOLUSD",1755372848487,3.75867901,189.29,189.27,38.88]
["bitfinex","SOLUSD",1755372848798,3.75867901,189.28,189.27,38.88]
["bitfinex","SOLUSD",1755372849102,3.75867901,189.28,189.27,118.78]
["bitfinex","SOLUSD",1755372851116,3.55203503,189.29,189.27,118.78]
["bitfinex","SOLUSD",1755372851283,7.31071404,189.3,189.27,118.78]
["bitfinex","SOLUSD",1755372851484,3.55203503,189.29,189.27,118.78]
["bitfinex","SOLUSD",1755372851684,3.55203503,189.29,189.27,127.009735]
["bitfinex","SOLUSD",1755372851884,3.55203503,189.29,189.27,127.679735]
["bitfinex","SOLUSD",1755372852304,3.75867901,189.3,189.27,127.679735]
["bitfinex","SOLUSD",1755372852490,3.55339086,189.29,189.28,24.00595057]
["bitfinex","SOLUSD",1755372852713,7.31206987,189.32,189.3,8.229735]
["bitfinex","SOLUSD",1755372852913,3.75867901,189.32,189.31,38.82]
["bitfinex","SOLUSD",1755372853222,11.25926313,189.32,189.31,38.82]
["bitfinex","SOLUSD",1755372853600,17.23172593,189.32,189.3,79.9]
["bitfinex","SOLUSD",1755372853788,4.24300559,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372853988,8.0016846,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372854413,3.55300559,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372854621,7.3116846,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372856096,3.55300559,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372856301,7.3116846,189.31,189.3,79.9]
["bitfinex","SOLUSD",1755372856815,3.55300559,189.32,189.3,88.799735]
["bitfinex","SOLUSD",1755372857015,3.81867901,189.33,189.31,38.76]
["bitfinex","SOLUSD",1755372857212,3.55463203,189.32,189.31,38.76]
["bitfinex","SOLUSD",1755372857607,3.55463203,189.32,189.31,142.66595057]
["bitfinex","SOLUSD",1755372857824,0.06,189.33,189.32,23.33595057]
["bitfinex","SOLUSD",1755372858005,0.06,189.33,189.32,24.00595057]
["bitfinex","SOLUSD",1755372858334,0.06,189.33,189.32,33.04669169]
["bitfinex","SOLUSD",1755372858906,0.06,189.33,189.32,29.28801268]
["bitfinex","SOLUSD",1755372860647,0.06,189.33,189.32,24.00595057]
["bitfinex","SOLUSD",1755372861818,0.06,189.33,189.32,27.76462958]
["bitfinex","SOLUSD",1755372862661,8.05393343,189.33,189.3,8.229735]
["bitfinex","SOLUSD",1755372862958,8.05393343,189.33,189.31,38.66]
["bitfinex","SOLUSD",1755372862959,7.99393343,189.32,189.31,38.66]
["bitfinex","SOLUSD",1755372863642,17.22730065,189.32,189.27,103.23595057]
["bitfinex","SOLUSD",1755372863828,3.75867901,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372864027,4.43867901,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372864247,7.99393343,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372864428,0.68,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372864628,4.23525442,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372864842,4.23525442,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372865048,3.55525442,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372865253,7.31393343,189.3,189.28,46.869735]
["bitfinex","SOLUSD",1755372865458,3.55525442,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372865844,3.55525442,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372866038,4.23525442,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372867755,4.23525442,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372867935,3.55525442,189.29,189.28,46.869735]
["bitfinex","SOLUSD",1755372868734,7.99393343,189.29,189.28,38.64]
["bitfinex","SOLUSD",1755372868943,7.99393343,189.29,189.25,8.229735]
["bitfinex","SOLUSD",1755372868944,13.27683268,189.29,189.27,8.229735]
["bitfinex","SOLUSD",1755372869149,7.31393343,189.28,189.27,38.64]
["bitfinex","SOLUSD",1755372869364,7.31393343,189.28,189.27,126.769735]
["bitfinex","SOLUSD",1755372871071,3.55525442,189.28,189.27,126.769735]
["bitfinex","SOLUSD",1755372872580,7.99393343,189.28,189.27,126.769735]
["bitfinex","SOLUSD",1755372873066,7.99393343,189.28,189.27,118.54]
["bitfinex","SOLUSD",1755372874753,7.99393343,189.28,189.27,126.769735]
["bitfinex","SOLUSD",1755372874953,4.23525442,189.28,189.27,118.54]
["bitfinex","SOLUSD",1755372875365,13.27711179,189.28,189.27,79.9]
["bitfinex","SOLUSD",1755372875561,17.2294677,189.28,189.27,38.62]
["bitfinex","SOLUSD",1755372875953,17.2294677,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755372876148,3.75867901,189.26,189.25,38.6]
["bitfinex","SOLUSD",1755372876354,7.99393343,189.26,189.25,38.6]
["bitfinex","SOLUSD",1755372876941,7.99393343,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755372877143,4.23525442,189.25,189.24,46.859735]
["bitfinex","SOLUSD",1755372877443,3.55525442,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372877662,3.55525442,189.25,189.24,46.859735]
["bitfinex","SOLUSD",1755372878048,4.23525442,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372878368,7.99393343,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372879071,7.99393343,189.25,189.24,46.859735]
["bitfinex","SOLUSD",1755372879243,4.43867901,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372879573,4.43867901,189.25,189.24,46.859735]
["bitfinex","SOLUSD",1755372879741,0.68,189.25,189.24,46.859735]
["bitfinex","SOLUSD",1755372880153,9.04259048,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372880354,9.72259048,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372880669,9.72259048,189.26,189.24,46.859735]
["bitfinex","SOLUSD",1755372881768,13.27664019,189.26,189.24,46.859735]
["bitfinex","SOLUSD",1755372881959,9.72259048,189.26,189.24,46.859735]
["bitfinex","SOLUSD",1755372882568,4.2338675,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372883245,0.68,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372884462,4.43867901,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372885756,9.72269486,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372886356,9.04269486,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372886557,5.28401585,189.25,189.24,38.63]
["bitfinex","SOLUSD",1755372886959,12.59467641,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372887452,9.70248888,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372887865,9.04248888,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372888078,12.59501773,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372888278,9.04248888,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372888652,12.59475325,189.26,189.24,38.63]
["bitfinex","SOLUSD",1755372890247,9.04220037,189.27,189.24,39.28]
["bitfinex","SOLUSD",1755372890452,12.59406412,189.27,189.24,39.28]
["bitfinex","SOLUSD",1755372890681,12.59406412,189.27,189.24,38.63]
["bitfinex","SOLUSD",1755372890852,13.25406412,189.27,189.24,38.63]
["bitfinex","SOLUSD",1755372896482,9.49538511,189.27,189.24,38.63]
["bitfinex","SOLUSD",1755372896778,26.0,189.29,189.28,3.41751597]
["bitfinex","SOLUSD",1755372896955,33.70483744,189.29,189.28,3.41751597]
["bitfinex","SOLUSD",1755372897779,38.98773669,189.29,189.28,3.41751597]
["bitfinex","SOLUSD",1755372898869,39.64773669,189.29,189.28,3.41751597]
["bitfinex","SOLUSD",1755372904873,39.64773669,189.29,189.24,39.28]
["bitfinex","SOLUSD",1755372904874,91.05498482,189.29,189.24,0.03]
["bitfinex","SOLUSD",1755372905095,3.75867901,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372905300,29.75867901,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372905504,30.60615843,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372905797,34.36483744,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372906383,38.98885329,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372906800,39.64885329,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372908805,47.65193809,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755372910386,47.65193809,189.25,189.24,1e-08]
["bitfinex","SOLUSD",1755372910692,43.20759928,189.25,189.2,0.03]
["bitfinex","SOLUSD",1755372910887,29.75867901,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372911114,37.26358343,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372911414,37.92358343,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372912493,38.79003734,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372912700,42.54871635,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372912906,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372914725,43.21263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372914905,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372915093,38.79395167,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372915295,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372915617,42.55263068,189.21,189.2,0.75]
["bitfinex","SOLUSD",1755372916215,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372918611,38.79395167,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372918920,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372919729,38.79395167,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372919913,42.55263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372920331,43.26263068,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372921748,43.25828708,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372923052,39.49960807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372923359,43.25828708,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372924546,42.54828708,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372924743,41.20134045,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372927469,38.78960807,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372927764,5.28477358,189.23,189.2,0.75]
["bitfinex","SOLUSD",1755372927979,11.24615479,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755372928184,2.41173238,189.22,189.2,0.75]
["bitfinex","SOLUSD",1755372929582,7.69671568,189.22,189.21,0.72]
["bitfinex","SOLUSD",1755372930384,7.69671568,189.22,189.2,0.75]
["bitfinex","SOLUSD",1755372930574,8.40671568,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755372931162,2.41173238,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372931556,7.6968653,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372932581,5.28513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372932952,8.83478175,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372933155,5.28513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755372933363,5.28513292,189.21,189.2,0.75]
["bitfinex","SOLUSD",1755372933780,3.54964883,189.22,189.2,0.75]
["bitfinex","SOLUSD",1755372934166,11.24618624,189.23,189.2,0.75]
["bitfinex","SOLUSD",1755372934674,11.24618624,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755372934880,11.24618624,189.23,189.21,0.72]
["bitfinex","SOLUSD",1755372935085,11.24618624,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755372935267,11.24618624,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755372935478,12.78279656,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755372935786,7.49799153,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755372935967,3.94639056,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755372936163,7.49818858,189.24,189.22,8.949735]
["bitfinex","SOLUSD",1755372936369,3.55160097,189.25,189.23,0.72]
["bitfinex","SOLUSD",1755372936567,3.55160097,189.25,189.23,8.949735]
["bitfinex","SOLUSD",1755372936784,3.55160097,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755372936969,7.49801996,189.25,189.24,8.949735]
["bitfinex","SOLUSD",1755372938475,7.49801996,189.25,189.24,47.069735]
["bitfinex","SOLUSD",1755372939191,7.55801996,189.25,189.24,47.069735]
["bitfinex","SOLUSD",1755372939573,0.06,189.25,189.24,47.069735]
["bitfinex","SOLUSD",1755372940370,3.61160097,189.25,189.24,47.069735]
["bitfinex","SOLUSD",1755372941083,3.61160097,189.25,189.24,46.349735]
["bitfinex","SOLUSD",1755372941393,8.26957988,189.25,189.22,46.289735]
["bitfinex","SOLUSD",1755372941600,0.06,189.25,189.24,8.229735]
["bitfinex","SOLUSD",1755372941800,3.61300924,189.25,189.24,8.229735]
["bitfinex","SOLUSD",1755372942174,7.56126867,189.25,189.24,8.229735]
["bitfinex","SOLUSD",1755372942375,7.56126867,189.25,189.24,8.949735]
["bitfinex","SOLUSD",1755372942588,3.61300924,189.25,189.24,8.229735]
["bitfinex","SOLUSD",1755372944014,3.61300924,189.25,189.23,8.229735]
["bitfinex","SOLUSD",1755372944174,3.61300924,189.25,189.22,38.78]
["bitfinex","SOLUSD",1755372944175,0.71,189.24,189.22,46.289735]
["bitfinex","SOLUSD",1755372944372,4.26300924,189.24,189.22,46.289735]
["bitfinex","SOLUSD",1755372944780,3.55300924,189.24,189.23,8.229735]
["bitfinex","SOLUSD",1755372945195,3.55300924,189.24,189.23,8.949735]
["bitfinex","SOLUSD",1755372947092,3.55300924,189.24,189.23,8.229735]
["bitfinex","SOLUSD",1755372947279,3.55300924,189.24,189.23,8.909735]
["bitfinex","SOLUSD",1755372949198,3.55300924,189.24,189.23,29.30052489]
["bitfinex","SOLUSD",1755372949573,3.55300924,189.24,189.23,24.01595057]
["bitfinex","SOLUSD",1755372949777,3.55300924,189.24,189.23,27.78076907]
["bitfinex","SOLUSD",1755372949993,3.55300924,189.24,189.23,24.01595057]
["bitfinex","SOLUSD",1755372952596,3.61300924,189.25,189.23,24.01595057]
["bitfinex","SOLUSD",1755372952801,3.61300924,189.25,189.24,37.96]
["bitfinex","SOLUSD",1755372953003,3.61300924,189.25,189.24,46.189735]
["bitfinex","SOLUSD",1755372953508,12.8463741,189.25,189.24,37.96]
["bitfinex","SOLUSD",1755372953683,17.3211926,189.25,189.24,37.96]
["bitfinex","SOLUSD",1755372954508,17.3211926,189.25,189.23,117.84]
["bitfinex","SOLUSD",1755372954686,11.97728785,189.24,189.23,79.9]
["bitfinex","SOLUSD",1755372955093,8.21246935,189.24,189.23,79.9]
["bitfinex","SOLUSD",1755372955299,7.50246935,189.24,189.23,79.9]
["bitfinex","SOLUSD",1755372957308,7.50246935,189.24,189.23,117.84]
["bitfinex","SOLUSD",1755372957831,12.78676442,189.24,189.23,117.84]
["bitfinex","SOLUSD",1755372958186,13.49676442,189.24,189.23,117.84]
["bitfinex","SOLUSD",1755372958612,12.78676442,189.24,189.23,37.94]
["bitfinex","SOLUSD",1755372958791,13.49676442,189.24,189.23,37.94]
["bitfinex","SOLUSD",1755372959718,17.26158292,189.24,189.22,37.9]
["bitfinex","SOLUSD",1755372959924,7.50246935,189.23,189.22,46.129735]
["bitfinex","SOLUSD",1755372960603,12.78704367,189.23,189.22,46.129735]
["bitfinex","SOLUSD",1755372961025,12.79014938,189.23,189.22,46.129735]
["bitfinex","SOLUSD",1755372961333,13.50014938,189.23,189.22,46.129735]
["bitfinex","SOLUSD",1755372961506,13.50014938,189.23,189.22,37.9]
["bitfinex","SOLUSD",1755372961895,15.91074273,189.23,189.22,37.9]
["bitfinex","SOLUSD",1755372962097,15.91074273,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755372962320,8.21557506,189.22,189.2,37.89]
["bitfinex","SOLUSD",1755372962496,7.50557506,189.21,189.2,46.119735]
["bitfinex","SOLUSD",1755372962695,3.55611495,189.24,189.2,46.119735]
["bitfinex","SOLUSD",1755372962908,7.50849205,189.23,189.2,46.119735]
["bitfinex","SOLUSD",1755372963109,7.50849205,189.22,189.21,0.68]
["bitfinex","SOLUSD",1755372963305,7.50849205,189.22,189.21,46.769735]
["bitfinex","SOLUSD",1755372964118,7.50849205,189.22,189.21,144.18654392]
["bitfinex","SOLUSD",1755372965142,7.50849205,189.22,189.21,141.77595057]
["bitfinex","SOLUSD",1755372965625,3.55611495,189.22,189.21,141.77595057]
["bitfinex","SOLUSD",1755372965810,3.55611495,189.22,189.21,149.47167684]
["bitfinex","SOLUSD",1755372966312,0.06,189.25,189.22,15.10621557]
["bitfinex","SOLUSD",1755372966517,7.51231603,189.24,189.23,37.84]
["bitfinex","SOLUSD",1755372966708,7.51231603,189.24,189.23,46.749735]
["bitfinex","SOLUSD",1755372966897,3.95387314,189.24,189.23,46.749735]
["bitfinex","SOLUSD",1755372967093,7.5122049,189.24,189.23,67.14052489]
["bitfinex","SOLUSD",1755372967298,7.5122049,189.24,189.23,149.45111824]
["bitfinex","SOLUSD",1755372967619,7.51250879,189.24,189.23,149.45111824]
["bitfinex","SOLUSD",1755372968505,0.06,189.25,189.24,15.10621557]
["bitfinex","SOLUSD",1755372968808,3.61866422,189.25,189.24,104.73472895]
["bitfinex","SOLUSD",1755372969419,3.61866422,189.25,189.24,112.96446395]
["bitfinex","SOLUSD",1755372969602,0.06,189.25,189.24,112.96446395]
["bitfinex","SOLUSD",1755372988648,0.06,189.25,189.24,111.60871576]
["bitfinex","SOLUSD",1755372992244,0.06,189.25,189.24,110.92871576]
["bitfinex","SOLUSD",1755372992552,0.06,189.26,189.25,103.17595057]
["bitfinex","SOLUSD",1755372992738,0.06,189.26,189.25,143.97442069]
["bitfinex","SOLUSD",1755372993249,0.06,189.26,189.25,146.09054269]
["bitfinex","SOLUSD",1755372993748,1e-08,189.26,189.25,278.09054269]
["bitfinex","SOLUSD",1755372994328,1e-08,189.26,189.25,283.37455854]
["bitfinex","SOLUSD",1755372995250,0.06,189.27,189.25,283.37455854]
["bitfinex","SOLUSD",1755372995419,0.06,189.27,189.26,52.98279435]
["bitfinex","SOLUSD",1755372996557,0.06,189.28,189.26,60.382429]
["bitfinex","SOLUSD",1755372996733,0.06,189.28,189.27,55.17468569]
["bitfinex","SOLUSD",1755372996933,0.06,189.28,189.27,55.88468569]
["bitfinex","SOLUSD",1755372997141,0.06,189.28,189.27,195.40442069]
["bitfinex","SOLUSD",1755372997349,0.06,189.28,189.27,196.11442069]
["bitfinex","SOLUSD",1755372997741,0.06,189.28,189.27,201.39787818]
["bitfinex","SOLUSD",1755372999640,0.06,189.28,189.27,203.51377718]
["bitfinex","SOLUSD",1755373001335,0.06,189.28,189.27,201.39787818]
["bitfinex","SOLUSD",1755373003061,0.72,189.32,189.3,94.76621557]
["bitfinex","SOLUSD",1755373003234,0.06,189.32,189.3,134.83468569]
["bitfinex","SOLUSD",1755373003434,0.72,189.31,189.3,143.06442069]
["bitfinex","SOLUSD",1755373006064,0.06,189.31,189.3,148.34704086]
["bitfinex","SOLUSD",1755373009449,0.76,189.31,189.3,105.40442069]
["bitfinex","SOLUSD",1755373009662,0.76,189.31,189.3,140.65595057]
["bitfinex","SOLUSD",1755373010368,0.06,189.31,189.3,148.34704086]
["bitfinex","SOLUSD",1755373011141,0.06,189.31,189.3,149.00704086]
["bitfinex","SOLUSD",1755373011766,0.06,189.32,189.31,128.93595057]
["bitfinex","SOLUSD",1755373011945,0.06,189.33,189.31,141.63830117]
["bitfinex","SOLUSD",1755373012146,0.06,189.33,189.32,64.5926269]
["bitfinex","SOLUSD",1755373012663,0.06,189.33,189.32,65.94279057]
["bitfinex","SOLUSD",1755373013457,0.06,189.33,189.32,71.22485268]
["bitfinex","SOLUSD",1755373015566,0.06,189.34,189.33,15.10621557]
["bitfinex","SOLUSD",1755373015772,0.06,189.34,189.33,23.33595057]
["bitfinex","SOLUSD",1755373015966,0.06,189.34,189.33,23.99595057]
["bitfinex","SOLUSD",1755373016278,0.06,189.34,189.33,27.75458436]
["bitfinex","SOLUSD",1755373017662,0.06,189.34,189.33,33.03636748]
["bitfinex","SOLUSD",1755373017863,0.76,189.37,189.36,102.81595057]
["bitfinex","SOLUSD",1755373018165,0.06,189.37,189.36,144.21458436]
["bitfinex","SOLUSD",1755373018364,0.06,189.37,189.36,144.87458436]
["bitfinex","SOLUSD",1755373018880,0.06,189.37,189.36,144.21458436]
["bitfinex","SOLUSD",1755373019690,0.06,189.37,189.36,154.74686888]
["bitfinex","SOLUSD",1755373019884,0.06,189.37,189.36,155.40686888]
["bitfinex","SOLUSD",1755373021588,0.06,189.37,189.36,154.74686888]
["bitfinex","SOLUSD",1755373023892,0.76,189.39,189.38,99.8066042]
["bitfinex","SOLUSD",1755373024090,0.76,189.39,189.38,141.20523799]
["bitfinex","SOLUSD",1755373024996,0.76,189.39,189.38,149.43497299]
["bitfinex","SOLUSD",1755373029616,0.06,189.39,189.38,149.43497299]
["bitfinex","SOLUSD",1755373030624,0.06,189.39,189.38,150.09497299]
["bitfinex","SOLUSD",1755373031716,0.06,189.39,189.38,149.43497299]
["bitfinex","SOLUSD",1755373032017,0.06,189.39,189.38,169.43497299]
["bitfinex","SOLUSD",1755373032703,0.06,189.39,189.38,168.08125894]
["bitfinex","SOLUSD",1755373036212,0.06,189.39,189.38,165.6763392]
["bitfinex","SOLUSD",1755373036416,0.72,189.39,189.38,168.08125894]
["bitfinex","SOLUSD",1755373037605,0.72,189.39,189.38,165.6763392]
["bitfinex","SOLUSD",1755373037804,0.72,189.39,189.38,168.08125894]
["bitfinex","SOLUSD",1755373038686,0.72,189.39,189.38,122.75595057]
["bitfinex","SOLUSD",1755373038894,0.72,189.39,189.38,43.33595057]
["bitfinex","SOLUSD",1755373039317,0.72,189.39,189.38,80.95595057]
["bitfinex","SOLUSD",1755373041406,8.40502956,189.39,189.38,20.0]
["bitfinex","SOLUSD",1755373041607,8.40502956,189.39,189.38,19.03]
["bitfinex","SOLUSD",1755373041608,12.33833424,189.39,189.38,19.03]
["bitfinex","SOLUSD",1755373041811,15.87748106,189.39,189.38,19.03]
["bitfinex","SOLUSD",1755373042009,26.0,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755373042214,26.0,189.33,189.32,37.62]
["bitfinex","SOLUSD",1755373042419,28.97491974,189.33,189.32,37.62]
["bitfinex","SOLUSD",1755373042621,28.97491974,189.33,189.31,37.65]
["bitfinex","SOLUSD",1755373042926,2.97491974,189.32,189.31,37.65]
["bitfinex","SOLUSD",1755373043142,2.97491974,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373043606,10.4485171,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373044114,15.73079142,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373044720,17.09040593,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373045055,20.85494018,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755373045203,11.23834382,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755373045532,11.80834382,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755373046106,17.09068495,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755373047009,17.09068495,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755373047010,20.8552192,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755373047330,34.26805914,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373047729,37.80263168,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373048025,37.80263168,189.3,189.26,0.03]
["bitfinex","SOLUSD",1755373048026,26.0,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755373048227,15.93075414,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755373048444,11.22234561,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373048605,11.79234561,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373048922,13.91014861,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373049128,6.45233725,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373049735,4.33453425,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373050232,3.76453425,189.27,189.25,8.22973501]
["bitfinex","SOLUSD",1755373050405,3.76453425,189.28,189.25,8.22973501]
["bitfinex","SOLUSD",1755373050826,3.76453425,189.29,189.25,8.22973501]
["bitfinex","SOLUSD",1755373051031,3.76453425,189.31,189.27,8.229735]
["bitfinex","SOLUSD",1755373051236,3.76453425,189.32,189.28,24.01595057]
["bitfinex","SOLUSD",1755373051533,3.76453425,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755373051737,4.33453425,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755373052310,9.61668541,189.32,189.29,8.229735]
["bitfinex","SOLUSD",1755373055474,9.04668541,189.32,189.29,8.909735]
["bitfinex","SOLUSD",1755373056526,3.76453425,189.33,189.29,8.909735]
["bitfinex","SOLUSD",1755373056730,29.76453425,189.33,189.29,8.909735]
["bitfinex","SOLUSD",1755373056932,31.28182843,189.33,189.3,8.909735]
["bitfinex","SOLUSD",1755373057226,35.04636268,189.33,189.3,0.68]
["bitfinex","SOLUSD",1755373057419,35.04636268,189.33,189.3,8.909735]
["bitfinex","SOLUSD",1755373057619,35.04636268,189.33,189.3,8.229735]
["bitfinex","SOLUSD",1755373058021,31.28182843,189.33,189.3,8.909735]
["bitfinex","SOLUSD",1755373058434,9.04605874,189.34,189.31,0.68]
["bitfinex","SOLUSD",1755373058618,3.76453425,189.35,189.32,0.68]
["bitfinex","SOLUSD",1755373058815,3.76453425,189.34,189.31,87.649735]
["bitfinex","SOLUSD",1755373060741,3.76453425,189.33,189.31,87.649735]
["bitfinex","SOLUSD",1755373061325,3.76453425,189.33,189.31,79.42]
["bitfinex","SOLUSD",1755373062250,9.04637005,189.33,189.31,87.649735]
["bitfinex","SOLUSD",1755373064440,9.04637005,189.33,189.31,79.42]
["bitfinex","SOLUSD",1755373064641,9.04637005,189.33,189.31,87.649735]
["bitfinex","SOLUSD",1755373065043,9.04637005,189.33,189.31,88.329735]
["bitfinex","SOLUSD",1755373065633,3.76453425,189.35,189.32,0.67]
["bitfinex","SOLUSD",1755373065830,9.04580823,189.35,189.32,8.899735]
["bitfinex","SOLUSD",1755373066129,9.04580823,189.35,189.33,0.67]
["bitfinex","SOLUSD",1755373066330,9.04580823,189.35,189.32,8.229735]
["bitfinex","SOLUSD",1755373066331,3.76453425,189.34,189.32,8.229735]
["bitfinex","SOLUSD",1755373067167,9.04606616,189.34,189.32,8.899735]
["bitfinex","SOLUSD",1755373067746,9.04606616,189.34,189.33,0.67]
["bitfinex","SOLUSD",1755373068233,9.04606616,189.34,189.32,8.229735]
["bitfinex","SOLUSD",1755373068234,9.04606616,189.34,189.32,8.899735]
["bitfinex","SOLUSD",1755373069368,9.04606616,189.34,189.32,37.6]
["bitfinex","SOLUSD",1755373069568,9.10606616,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373069879,5.34153191,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373070172,9.10606616,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373070668,9.10606616,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373071083,0.06,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373071254,0.06,189.34,189.32,38.27]
["bitfinex","SOLUSD",1755373071464,0.06,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373071761,3.82453425,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373072162,9.10607462,189.34,189.32,37.6]
["bitfinex","SOLUSD",1755373072367,9.10607462,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373073056,9.10607462,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373073364,5.34154037,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373073570,5.34154037,189.34,189.32,38.27]
["bitfinex","SOLUSD",1755373073760,5.34154037,189.34,189.32,37.6]
["bitfinex","SOLUSD",1755373074867,0.06,189.34,189.32,45.829735]
["bitfinex","SOLUSD",1755373075056,0.06,189.34,189.32,38.27]
["bitfinex","SOLUSD",1755373075658,0.06,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373076275,0.06,189.34,189.32,38.27]
["bitfinex","SOLUSD",1755373077469,0.06,189.34,189.32,46.499735]
["bitfinex","SOLUSD",1755373077670,0.06,189.34,189.32,38.27]
["bitfinex","SOLUSD",1755373077988,3.82453425,189.34,189.32,37.6]
["bitfinex","SOLUSD",1755373078172,3.76453425,189.33,189.32,37.6]
["bitfinex","SOLUSD",1755373078355,4.33453425,189.33,189.32,37.6]
["bitfinex","SOLUSD",1755373078678,3.76453425,189.33,189.31,117.0]
["bitfinex","SOLUSD",1755373079748,5.28206211,189.32,189.31,117.0]
["bitfinex","SOLUSD",1755373079985,5.28206211,189.32,189.31,37.58]
["bitfinex","SOLUSD",1755373080367,9.04659636,189.32,189.31,37.58]
["bitfinex","SOLUSD",1755373080574,9.04659636,189.32,189.3,37.58]
["bitfinex","SOLUSD",1755373080753,9.04659636,189.32,189.3,38.25]
["bitfinex","SOLUSD",1755373081482,9.04659636,189.32,189.3,37.58]
["bitfinex","SOLUSD",1755373082363,9.04659636,189.32,189.3,38.25]
["bitfinex","SOLUSD",1755373082561,9.61659636,189.32,189.28,8.229735]
["bitfinex","SOLUSD",1755373082770,3.76453425,189.31,189.29,37.58]
["bitfinex","SOLUSD",1755373082978,3.76453425,189.3,189.29,37.58]
["bitfinex","SOLUSD",1755373083163,7.70258129,189.3,189.26,8.899735]
["bitfinex","SOLUSD",1755373083351,3.76453425,189.27,189.26,0.67]
["bitfinex","SOLUSD",1755373083672,3.76453425,189.27,189.26,37.58]
["bitfinex","SOLUSD",1755373084170,7.30587055,189.28,189.26,37.58]
["bitfinex","SOLUSD",1755373084360,3.76453425,189.27,189.26,37.58]
["bitfinex","SOLUSD",1755373084559,9.04799174,189.27,189.26,37.58]
["bitfinex","SOLUSD",1755373085273,7.48585966,189.27,189.26,38.25]
["bitfinex","SOLUSD",1755373085576,3.5413363,189.28,189.26,38.25]
["bitfinex","SOLUSD",1755373085779,3.5413363,189.27,189.26,38.25]
["bitfinex","SOLUSD",1755373085967,7.30587055,189.27,189.26,37.58]
["bitfinex","SOLUSD",1755373086551,11.25150022,189.27,189.26,37.58]
["bitfinex","SOLUSD",1755373086968,16.53495771,189.27,189.25,1e-08]
["bitfinex","SOLUSD",1755373087161,11.25146082,189.26,189.25,8.89973501]
["bitfinex","SOLUSD",1755373087369,3.5413363,189.26,189.25,8.89973501]
["bitfinex","SOLUSD",1755373087567,29.76453425,189.29,189.25,8.89973501]
["bitfinex","SOLUSD",1755373087568,3.5413363,189.28,189.25,8.89973501]
["bitfinex","SOLUSD",1755373087773,7.48668614,189.27,189.26,38.25]
["bitfinex","SOLUSD",1755373089252,3.5413363,189.27,189.26,38.25]
["bitfinex","SOLUSD",1755373089454,3.5413363,189.28,189.26,38.25]
["bitfinex","SOLUSD",1755373089678,3.5413363,189.28,189.27,0.67]
["bitfinex","SOLUSD",1755373089878,7.48597623,189.28,189.27,0.67]
["bitfinex","SOLUSD",1755373090085,3.5413363,189.28,189.27,0.67]
["bitfinex","SOLUSD",1755373090255,3.76453425,189.31,189.27,88.319735]
["bitfinex","SOLUSD",1755373090451,7.49523455,189.3,189.28,38.25]
["bitfinex","SOLUSD",1755373090653,7.49523455,189.29,189.28,37.58]
["bitfinex","SOLUSD",1755373090877,3.94472254,189.29,189.28,37.58]
["bitfinex","SOLUSD",1755373091055,7.49523455,189.29,189.28,37.58]
["bitfinex","SOLUSD",1755373091256,3.55051201,189.29,189.28,38.25]
["bitfinex","SOLUSD",1755373092487,3.55051201,189.3,189.28,38.25]
["bitfinex","SOLUSD",1755373092671,3.55051201,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755373092874,7.49589447,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755373093184,11.26042872,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755373093653,16.54310663,189.3,189.28,45.809735]
["bitfinex","SOLUSD",1755373093855,16.54310663,189.3,189.27,79.42]
["bitfinex","SOLUSD",1755373093856,7.31504626,189.29,189.27,79.42]
["bitfinex","SOLUSD",1755373094079,3.76453425,189.28,189.27,79.42]
["bitfinex","SOLUSD",1755373094285,12.59822462,189.28,189.27,79.42]
["bitfinex","SOLUSD",1755373094480,16.54729568,189.28,189.25,38.23000001]
["bitfinex","SOLUSD",1755373094665,3.76453425,189.26,189.25,38.23000001]
["bitfinex","SOLUSD",1755373095271,7.31874719,189.26,189.25,38.23000001]
["bitfinex","SOLUSD",1755373095583,9.0482709,189.26,189.25,38.23000001]
["bitfinex","SOLUSD",1755373095786,16.55275535,189.26,189.25,38.23000001]
["bitfinex","SOLUSD",1755373096385,16.55275535,189.26,189.25,37.56000001]
["bitfinex","SOLUSD",1755373097086,12.60248384,189.26,189.25,37.56000001]
["bitfinex","SOLUSD",1755373097477,12.60248384,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373098180,9.0482709,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373098586,12.60248384,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373098767,16.55094669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373099578,17.12094669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373100864,19.23863669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373102986,56.79863669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373103575,56.85863669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373107101,56.28863669,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373107503,3.61421294,189.26,189.25,8.89973501]
["bitfinex","SOLUSD",1755373107708,0.06,189.26,189.25,8.89973501]
["bitfinex","SOLUSD",1755373108410,0.06,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373108411,9.1082709,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373108603,9.1082709,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373109510,9.1082709,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373110718,5.34373665,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373110898,9.1082709,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373117418,9.1082709,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373119421,16.60669999,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373120810,16.60669999,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373123127,16.61037247,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373125932,16.61037247,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373126142,17.18037247,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373126429,16.61037247,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373128118,7.56210157,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373128328,16.61037247,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373128739,11.32663582,189.26,189.25,0.67000001]
["bitfinex","SOLUSD",1755373129958,17.18037247,189.26,189.25,1e-08]
["bitfinex","SOLUSD",1755373130120,17.18037247,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755373130317,42.28512279,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373130931,37.83663582,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373131925,37.84292286,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373132120,43.12693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373132342,42.55693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373135948,47.00542568,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373136131,42.55693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373136733,44.67474171,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373136937,45.24474171,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373137964,44.67474171,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373138250,42.55693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373138434,44.67474171,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373138854,42.55693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373143250,44.67474171,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373143744,42.55693871,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373144357,33.50838861,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755373145170,42.55693871,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755373146455,7.50838861,189.25,189.24,8.929735]
["bitfinex","SOLUSD",1755373147051,7.50838861,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755373147253,7.50838861,189.25,189.24,8.929735]
["bitfinex","SOLUSD",1755373147472,12.79240446,189.25,189.24,8.929735]
["bitfinex","SOLUSD",1755373147629,7.50838861,189.25,189.24,8.929735]
["bitfinex","SOLUSD",1755373147826,3.55421294,189.25,189.24,33.08477989]
["bitfinex","SOLUSD",1755373148025,0.06,189.26,189.25,8.229735]
["bitfinex","SOLUSD",1755373148248,3.6195751,189.26,189.25,12.66426925]
["bitfinex","SOLUSD",1755373148453,0.06,189.26,189.25,12.66426925]
["bitfinex","SOLUSD",1755373149654,0.06,189.26,189.25,27.77048482]
["bitfinex","SOLUSD",1755373150034,0.06,189.26,189.25,33.05450067]
["bitfinex","SOLUSD",1755373155571,3.82453425,189.26,189.25,8.229735]
["bitfinex","SOLUSD",1755373155735,11.3247557,189.26,189.24,8.259735]
["bitfinex","SOLUSD",1755373155943,11.2647557,189.25,189.24,8.259735]
["bitfinex","SOLUSD",1755373156332,16.54877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373156955,17.11877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373157634,16.54877155,189.25,189.24,8.259735]
["bitfinex","SOLUSD",1755373157832,16.54877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373159239,16.54877155,189.25,189.24,8.259735]
["bitfinex","SOLUSD",1755373159654,16.54877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373160740,17.11877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373161757,16.54877155,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373163362,17.11985917,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373164261,16.54985917,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373168334,16.54985917,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755373168540,16.54985917,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373169466,16.60985917,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373170578,17.17985917,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373171064,26.0,189.23,189.21,79.02]
["bitfinex","SOLUSD",1755373171254,26.0,189.23,189.2,0.72]
["bitfinex","SOLUSD",1755373171255,11.26584332,189.22,189.2,0.72]
["bitfinex","SOLUSD",1755373171441,3.76453425,189.21,189.2,8.949735]
["bitfinex","SOLUSD",1755373171643,5.28513292,189.21,189.2,8.259735]
["bitfinex","SOLUSD",1755373172270,5.28513292,189.21,189.2,8.949735]
["bitfinex","SOLUSD",1755373175147,5.28513292,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373175649,9.74966717,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373175854,13.30244413,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373176053,12.60244413,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373176557,9.04966717,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373176948,5.28513292,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373177145,5.28513292,189.21,189.2,8.639735]
["bitfinex","SOLUSD",1755373177656,9.04966717,189.21,189.19,79.05]
["bitfinex","SOLUSD",1755373177850,9.04966717,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755373178074,9.04966717,189.21,189.2,7.949735]
["bitfinex","SOLUSD",1755373178271,9.04966717,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755373178797,8.20016509,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373179097,11.96469934,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373180168,16.5501116,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373180871,16.5493657,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373181376,17.2493657,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373181890,43.2493657,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373183878,43.24773816,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373184195,43.24773816,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755373184196,58.45227241,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755373184394,11.9623259,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373185291,17.24801753,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373186898,17.24607931,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373189086,16.54607931,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373189611,12.78154506,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373189787,42.54607931,189.19,189.18,0.71000001]
["bitfinex","SOLUSD",1755373190185,38.60300284,189.19,189.18,0.71000001]
["bitfinex","SOLUSD",1755373190917,12.60300284,189.19,189.18,8.65973501]
["bitfinex","SOLUSD",1755373191074,38.60300284,189.19,189.18,8.65973501]
["bitfinex","SOLUSD",1755373191275,5.28569163,189.19,189.18,8.65973501]
["bitfinex","SOLUSD",1755373191894,9.05022588,189.19,189.18,8.65973501]
["bitfinex","SOLUSD",1755373193306,9.04994651,189.2,189.18,8.65973501]
["bitfinex","SOLUSD",1755373193502,9.04994651,189.2,189.18,7.94973501]
["bitfinex","SOLUSD",1755373193705,9.04994651,189.2,189.19,0.71]
["bitfinex","SOLUSD",1755373194586,9.04994651,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373195298,12.98999874,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373195503,16.53404589,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373196137,12.59399366,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373196489,9.04994651,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373197199,12.99235566,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373197515,16.53640281,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373198603,16.53640281,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373198998,12.77186856,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373199204,16.53640281,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373201112,16.54254702,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373202712,12.77801277,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373203421,12.83905101,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373206309,12.84035535,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373207924,3.60404715,189.2,189.19,8.659735]
["bitfinex","SOLUSD",1755373208222,0.06,189.2,189.19,12.42426925]
["bitfinex","SOLUSD",1755373208423,3.60404715,189.2,189.19,12.42426925]
["bitfinex","SOLUSD",1755373208608,0.06,189.2,189.19,91.44426925]
["bitfinex","SOLUSD",1755373208809,3.60404715,189.2,189.19,87.679735]
["bitfinex","SOLUSD",1755373211125,7.55612711,189.2,189.19,87.679735]
["bitfinex","SOLUSD",1755373213518,17.29607362,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373214606,17.29607362,189.2,189.19,86.969735]
["bitfinex","SOLUSD",1755373214808,17.31006449,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373216430,13.54553024,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373216630,17.31006449,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373217028,13.54553024,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373217228,17.31006449,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373217838,17.31006449,189.2,189.19,86.969735]
["bitfinex","SOLUSD",1755373218042,17.31006449,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373218416,16.62006449,189.2,189.19,86.969735]
["bitfinex","SOLUSD",1755373218623,16.62006449,189.2,189.19,79.02]
["bitfinex","SOLUSD",1755373219137,16.62006449,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373220727,17.32006449,189.2,189.18,1e-08]
["bitfinex","SOLUSD",1755373220932,11.97465223,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373221848,17.26034386,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373223435,17.26034386,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373223436,16.56034386,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373223631,12.79580961,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373223839,12.80096831,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373224148,12.80096831,189.19,189.18,8.64973501]
["bitfinex","SOLUSD",1755373224863,7.51527668,189.19,189.18,8.64973501]
["bitfinex","SOLUSD",1755373225143,7.51527668,189.19,189.18,49.79426926]
["bitfinex","SOLUSD",1755373225367,7.51527668,189.19,189.18,64.90048483]
["bitfinex","SOLUSD",1755373226543,3.55803802,189.19,189.18,64.90048483]
["bitfinex","SOLUSD",1755373230761,3.55803802,189.19,189.18,143.92048483]
["bitfinex","SOLUSD",1755373242067,7.51706657,189.19,189.18,143.92048483]
["bitfinex","SOLUSD",1755373243762,7.51706657,189.19,189.18,139.45595058]
["bitfinex","SOLUSD",1755373243973,13.5027582,189.19,189.18,86.96973501]
["bitfinex","SOLUSD",1755373244152,17.26729245,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373244348,13.5027582,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373244547,12.8027582,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373244860,12.80316212,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373246750,7.51747049,189.19,189.18,125.01973501]
["bitfinex","SOLUSD",1755373247168,7.51747049,189.19,189.18,143.89048483]
["bitfinex","SOLUSD",1755373247476,7.51747049,189.19,189.18,86.96973501]
["bitfinex","SOLUSD",1755373247637,8.23747049,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373247973,7.51747049,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373248261,3.55803802,189.19,189.18,124.30973501]
["bitfinex","SOLUSD",1755373248462,3.55803802,189.19,189.18,125.01973501]
["bitfinex","SOLUSD",1755373248770,3.55803802,189.19,189.18,64.87048483]
["bitfinex","SOLUSD",1755373249074,0.06,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373249075,5.34541226,189.2,189.19,7.949735]
["bitfinex","SOLUSD",1755373249252,13.58747501,189.2,189.19,45.269735]
["bitfinex","SOLUSD",1755373249942,17.35200926,189.2,189.18,1e-08]
["bitfinex","SOLUSD",1755373250147,12.006597,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373250348,12.006597,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373251048,16.45414453,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373251958,21.73983616,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373252152,17.29228863,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373252352,12.80775438,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373252856,13.58775438,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373255047,17.35228863,189.19,189.18,7.94973501]
["bitfinex","SOLUSD",1755373255446,17.35228863,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373255652,59.11983616,189.19,189.18,1e-08]
["bitfinex","SOLUSD",1755373255859,26.0,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373256083,37.286597,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373256381,38.006597,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373256677,38.00584949,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373257078,34.24131524,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373257257,43.29209995,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373257452,43.29209995,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755373257771,49.32584949,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373258283,48.60584949,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373258463,49.32584949,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373258665,54.61237941,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373259386,59.05994687,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373260186,55.29541262,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373260389,59.05994687,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373260786,59.05994687,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755373261471,54.61237941,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755373261652,54.61237941,189.16,189.14,1e-08]
["bitfinex","SOLUSD",1755373261850,16.45148374,189.15,189.13,1e-08]
["bitfinex","SOLUSD",1755373262055,53.05148374,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1755373262261,53.77148374,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1755373262678,59.05857266,189.14,189.13,1e-08]
["bitfinex","SOLUSD",1755373263057,59.05857266,189.14,189.12,1e-08]
["bitfinex","SOLUSD",1755373263260,12.00584949,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373265161,17.29321796,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373265653,30.39584784,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373265853,32.81952915,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373266253,28.3738949,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373266448,28.35859005,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373266950,16.55791311,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373267158,79.87791311,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373267884,42.55791311,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373268674,42.55791311,189.13,189.12,0.71000001]
["bitfinex","SOLUSD",1755373269463,42.55791311,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373269664,9.11167425,189.14,189.12,8.65973501]
["bitfinex","SOLUSD",1755373269864,0.06,189.14,189.13,8.659735]
["bitfinex","SOLUSD",1755373270085,0.06,189.14,189.13,12.42426925]
["bitfinex","SOLUSD",1755373270384,0.06,189.14,189.13,8.659735]
["bitfinex","SOLUSD",1755373273207,3.82453425,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373273370,3.82453425,189.14,189.12,7.94973501]
["bitfinex","SOLUSD",1755373273683,0.06,189.14,189.13,0.71]
["bitfinex","SOLUSD",1755373273886,26.06,189.14,189.13,8.659735]
["bitfinex","SOLUSD",1755373274271,35.11162317,189.14,189.13,8.659735]
["bitfinex","SOLUSD",1755373274586,35.11162317,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373275679,31.34708892,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373275885,35.11162317,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373276076,31.34708892,189.14,189.13,8.639735]
["bitfinex","SOLUSD",1755373276271,26.06,189.14,189.13,8.639735]
["bitfinex","SOLUSD",1755373276472,0.06,189.14,189.13,12.40426925]
["bitfinex","SOLUSD",1755373278085,0.06,189.14,189.13,27.51048482]
["bitfinex","SOLUSD",1755373279668,0.06,189.14,189.13,111.81785329]
["bitfinex","SOLUSD",1755373280590,0.06,189.14,189.13,8.639735]
["bitfinex","SOLUSD",1755373280769,0.06,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373281380,4.54453425,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373281584,0.06,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373281782,0.06,189.14,189.13,8.639735]
["bitfinex","SOLUSD",1755373284892,0.06,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373285905,0.06,189.14,189.13,8.639735]
["bitfinex","SOLUSD",1755373299275,0.78,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373299512,12.05330294,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373299827,12.05330294,189.14,189.12,7.94973501]
["bitfinex","SOLUSD",1755373300000,8.22876869,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373300914,12.79613716,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373301413,8.84391883,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373301616,12.79684422,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373301917,13.51684422,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373302518,12.79684422,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373303527,17.28137847,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373305623,17.28181245,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373307022,13.5172782,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373307322,17.28181245,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373307500,16.56181245,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373307700,12.7972782,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373307919,16.56181245,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373308115,42.56181245,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373308517,42.56203355,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373310029,7.51013083,189.13,189.12,8.62973501]
["bitfinex","SOLUSD",1755373314512,7.51499614,189.13,189.12,8.62973501]
["bitfinex","SOLUSD",1755373317617,7.51499614,189.13,189.12,12.39426926]
["bitfinex","SOLUSD",1755373317932,3.56141567,189.13,189.12,12.39426926]
["bitfinex","SOLUSD",1755373318325,3.56141567,189.13,189.12,8.62973501]
["bitfinex","SOLUSD",1755373319635,3.62141567,189.13,189.12,8.62973501]
["bitfinex","SOLUSD",1755373323133,3.62141567,189.13,189.12,7.94973501]
["bitfinex","SOLUSD",1755373323320,3.62141567,189.13,189.12,11.71426926]
["bitfinex","SOLUSD",1755373323633,0.06,189.13,189.12,12.39426926]
["bitfinex","SOLUSD",1755373324617,0.06,189.13,189.12,17.68191731]
["bitfinex","SOLUSD",1755373326640,0.06,189.13,189.12,12.39426926]
["bitfinex","SOLUSD",1755373328445,0.06,189.13,189.12,86.96973501]
["bitfinex","SOLUSD",1755373328742,0.06,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373329046,3.62164553,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373329751,4.29164553,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373330530,3.62164553,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373331137,7.57920473,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373331344,3.62164553,189.13,189.12,124.24973501]
["bitfinex","SOLUSD",1755373332217,3.62164553,189.13,189.12,124.92973501]
["bitfinex","SOLUSD",1755373334433,3.62164553,189.13,189.12,45.90973501]
["bitfinex","SOLUSD",1755373335033,0.06,189.13,189.12,45.90973501]
["bitfinex","SOLUSD",1755373336342,0.06,189.13,189.12,49.67426926]
["bitfinex","SOLUSD",1755373336544,0.06,189.13,189.12,45.90973501]
["bitfinex","SOLUSD",1755373336742,0.06,189.13,189.12,49.67426926]
["bitfinex","SOLUSD",1755373337046,0.06,189.13,189.12,54.96191731]
["bitfinex","SOLUSD",1755373339551,0.06,189.13,189.12,70.06813288]
["bitfinex","SOLUSD",1755373339935,0.06,189.13,189.12,149.08813288]
["bitfinex","SOLUSD",1755373340329,0.06,189.13,189.12,145.32359863]
["bitfinex","SOLUSD",1755373340537,0.06,189.13,189.12,149.08813288]
["bitfinex","SOLUSD",1755373342240,0.06,189.13,189.12,111.80813288]
["bitfinex","SOLUSD",1755373342440,0.06,189.13,189.12,149.06813288]
["bitfinex","SOLUSD",1755373345852,0.06,189.13,189.12,111.80813288]
["bitfinex","SOLUSD",1755373346040,0.06,189.13,189.12,143.78048483]
["bitfinex","SOLUSD",1755373347858,0.06,189.13,189.12,140.01595058]
["bitfinex","SOLUSD",1755373348036,0.06,189.13,189.12,143.78048483]
["bitfinex","SOLUSD",1755373349541,0.06,189.13,189.12,149.06813288]
["bitfinex","SOLUSD",1755373354753,0.06,189.13,189.12,147.71512678]
["bitfinex","SOLUSD",1755373355154,0.06,189.13,189.12,145.30359863]
["bitfinex","SOLUSD",1755373355359,0.06,189.13,189.12,147.71512678]
["bitfinex","SOLUSD",1755373357073,0.06,189.13,189.12,68.69512678]
["bitfinex","SOLUSD",1755373363965,0.06,189.13,189.12,147.71512678]
["bitfinex","SOLUSD",1755373365951,0.06,189.16,189.15,15.10621557]
["bitfinex","SOLUSD",1755373366156,0.06,189.16,189.15,63.21615966]
["bitfinex","SOLUSD",1755373366360,0.06,189.16,189.15,63.93615966]
["bitfinex","SOLUSD",1755373367659,0.06,189.16,189.15,142.95615966]
["bitfinex","SOLUSD",1755373367862,0.06,189.16,189.15,142.42747872]
["bitfinex","SOLUSD",1755373368177,0.06,189.17,189.16,49.05595057]
["bitfinex","SOLUSD",1755373368355,1e-08,189.17,189.16,51.99613171]
["bitfinex","SOLUSD",1755373368556,1e-08,189.17,189.16,52.71613171]
["bitfinex","SOLUSD",1755373368746,1e-08,189.17,189.16,54.0691451]
["bitfinex","SOLUSD",1755373369471,1e-08,189.17,189.16,59.35567502]
["bitfinex","SOLUSD",1755373369671,1e-08,189.17,189.16,138.37567502]
["bitfinex","SOLUSD",1755373369858,1e-08,189.17,189.16,137.84702203]
["bitfinex","SOLUSD",1755373371576,0.06,189.21,189.17,23.05595057]
["bitfinex","SOLUSD",1755373371757,0.06,189.21,189.17,64.56911715]
["bitfinex","SOLUSD",1755373371958,0.06,189.21,189.17,65.28911715]
["bitfinex","SOLUSD",1755373372857,0.06,189.21,189.19,94.00621557]
["bitfinex","SOLUSD",1755373373051,0.06,189.21,189.19,131.75478473]
["bitfinex","SOLUSD",1755373373255,0.06,189.21,189.19,134.99075711]
["bitfinex","SOLUSD",1755373373473,0.06,189.21,189.19,135.71075711]
["bitfinex","SOLUSD",1755373374780,0.06,189.21,189.19,148.94618374]
["bitfinex","SOLUSD",1755373375768,0.06,189.21,189.19,154.18319309]
["bitfinex","SOLUSD",1755373377087,0.06,189.21,189.19,286.18319309]
["bitfinex","SOLUSD",1755373379085,0.06,189.21,189.19,289.94773463]
["bitfinex","SOLUSD",1755373379262,1e-08,189.2,189.19,289.94773463]
["bitfinex","SOLUSD",1755373381787,0.06,189.21,189.2,127.95595056]
["bitfinex","SOLUSD",1755373381968,0.06,189.21,189.2,168.9204921]
["bitfinex","SOLUSD",1755373382483,0.76,189.21,189.2,168.9204921]
["bitfinex","SOLUSD",1755373382690,0.06,189.21,189.2,168.9204921]
["bitfinex","SOLUSD",1755373383261,0.06,189.21,189.2,174.20590436]
["bitfinex","SOLUSD",1755373385465,0.06,189.21,189.2,174.92590436]
["bitfinex","SOLUSD",1755373386483,0.06,189.21,189.2,178.6904459]
["bitfinex","SOLUSD",1755373386685,0.06,189.21,189.2,180.8073519]
["bitfinex","SOLUSD",1755373387395,0.06,189.21,189.2,177.04281036]
["bitfinex","SOLUSD",1755373387595,0.06,189.23,189.22,20.39106917]
["bitfinex","SOLUSD",1755373387891,0.06,189.23,189.22,61.86409607]
["bitfinex","SOLUSD",1755373388077,0.06,189.23,189.22,69.81383107]
["bitfinex","SOLUSD",1755373390269,0.06,189.23,189.22,70.53383107]
["bitfinex","SOLUSD",1755373390567,0.06,189.23,189.22,72.65040107]
["bitfinex","SOLUSD",1755373393399,0.06,189.23,189.22,68.88585953]
["bitfinex","SOLUSD",1755373393693,0.06,189.25,189.24,97.5907571]
["bitfinex","SOLUSD",1755373393865,0.06,189.25,189.24,134.7707571]
["bitfinex","SOLUSD",1755373394068,0.06,189.25,189.24,142.7204921]
["bitfinex","SOLUSD",1755373394803,0.06,189.25,189.24,148.00478717]
["bitfinex","SOLUSD",1755373398793,0.06,189.25,189.24,146.64843683]
["bitfinex","SOLUSD",1755373398996,0.06,189.25,189.24,147.30843683]
["bitfinex","SOLUSD",1755373400000,0.06,189.25,189.24,149.42489583]
["bitfinex","SOLUSD",1755373400788,0.06,189.25,189.24,150.77855108]
["bitfinex","SOLUSD",1755373403400,0.06,189.25,189.24,150.80855108]
["bitfinex","SOLUSD",1755373403804,1e-08,189.26,189.25,101.77595056]
["bitfinex","SOLUSD",1755373404110,0.06,189.28,189.27,41.10621557]
["bitfinex","SOLUSD",1755373404400,0.06,189.28,189.27,90.50614276]
["bitfinex","SOLUSD",1755373404607,0.06,189.28,189.27,174.50960024]
["bitfinex","SOLUSD",1755373404812,0.06,189.28,189.27,174.6412545]
["bitfinex","SOLUSD",1755373405014,0.06,189.28,189.27,176.7572645]
["bitfinex","SOLUSD",1755373407010,0.06,189.28,189.27,139.5972645]
["bitfinex","SOLUSD",1755373407210,0.06,189.28,189.27,176.7572645]
["bitfinex","SOLUSD",1755373408188,0.06,189.28,189.27,271.5972645]
["bitfinex","SOLUSD",1755373408409,0.06,189.28,189.27,308.7572645]
["bitfinex","SOLUSD",1755373412800,0.06,189.28,189.27,271.5972645]
["bitfinex","SOLUSD",1755373413005,0.06,189.28,189.27,174.6412545]
["bitfinex","SOLUSD",1755373414098,0.06,189.28,189.27,176.7572645]
["bitfinex","SOLUSD",1755373414816,0.06,189.28,189.27,174.6412545]
["bitfinex","SOLUSD",1755373416123,0.06,189.28,189.27,176.7572645]
["bitfinex","SOLUSD",1755373416424,0.06,189.28,189.27,174.6412545]
["bitfinex","SOLUSD",1755373416624,0.06,189.28,189.27,176.7572645]
["bitfinex","SOLUSD",1755373417205,0.06,189.28,189.27,308.7572645]
["bitfinex","SOLUSD",1755373419930,0.06,189.28,189.27,308.7872645]
["bitfinex","SOLUSD",1755373422835,0.06,189.28,189.27,307.43231139]
["bitfinex","SOLUSD",1755373423028,0.06,189.3,189.29,93.70621556]
["bitfinex","SOLUSD",1755373423233,0.06,189.3,189.29,133.2531089]
["bitfinex","SOLUSD",1755373423408,1e-08,189.3,189.29,141.8628439]
["bitfinex","SOLUSD",1755373423740,1e-08,189.3,189.29,283.8628439]
["bitfinex","SOLUSD",1755373424039,1e-08,189.3,189.29,285.9784069]
["bitfinex","SOLUSD",1755373425035,1e-08,189.3,189.29,291.26130615]
["bitfinex","SOLUSD",1755373429042,2.40689334,189.4,189.33,92.90621555]
["bitfinex","SOLUSD",1755373429241,2.40689334,189.4,189.33,132.43310889]
["bitfinex","SOLUSD",1755373429630,2.40689334,189.36,189.33,100.85595055]
["bitfinex","SOLUSD",1755373429827,2.40689334,189.35,189.33,137.97595055]
["bitfinex","SOLUSD",1755373431127,0.64,189.34,189.33,137.97595055]
["bitfinex","SOLUSD",1755373431335,0.64,189.34,189.33,45.069735]
["bitfinex","SOLUSD",1755373431535,3.04689334,189.34,189.33,45.069735]
["bitfinex","SOLUSD",1755373431931,8.32839751,189.34,189.33,45.069735]
["bitfinex","SOLUSD",1755373434620,9.6839678,189.34,189.33,45.069735]
["bitfinex","SOLUSD",1755373435021,9.6839678,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373435343,22.8845088,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373435527,26.43485326,189.34,189.32,7.949735]
["bitfinex","SOLUSD",1755373435855,18.54204517,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373436048,22.09258093,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373436348,22.67258093,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373436949,26.43504456,189.34,189.33,7.949735]
["bitfinex","SOLUSD",1755373437523,26.43504456,189.34,189.32,7.949735]
["bitfinex","SOLUSD",1755373437721,7.89403839,189.33,189.32,7.949735]
["bitfinex","SOLUSD",1755373437960,11.84038047,189.33,189.29,7.949735]
["bitfinex","SOLUSD",1755373438251,3.76246363,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373438450,4.34246363,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373439647,9.6250838,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373443838,13.17774924,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373444565,17.12571024,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373448372,13.17774924,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373448538,9.6250838,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373449051,7.31512907,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373449351,7.31512907,189.3,189.29,8.639735]
["bitfinex","SOLUSD",1755373449731,3.76246363,189.3,189.29,8.639735]
["bitfinex","SOLUSD",1755373450434,3.76246363,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373450844,9.0450838,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373451975,3.55092134,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373452135,3.76246363,189.32,189.31,8.609735]
["bitfinex","SOLUSD",1755373452344,3.76246363,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373454444,9.04452574,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373454644,7.69067813,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373454868,7.75067813,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373455169,2.46861602,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373455746,7.75067813,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373457874,8.33067813,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373458062,7.75067813,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373459670,12.27499238,189.32,189.3,7.949735]
["bitfinex","SOLUSD",1755373459888,5.34206211,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373460091,9.2865005,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373460270,12.83663139,189.32,189.3,7.949735]
["bitfinex","SOLUSD",1755373460470,5.92206211,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373460774,9.86626508,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373460974,15.82478709,189.32,189.31,7.949735]
["bitfinex","SOLUSD",1755373461385,15.82478709,189.32,189.3,7.949735]
["bitfinex","SOLUSD",1755373461570,11.24086314,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373461777,8.27095715,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373462687,11.82086314,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373462876,8.27095715,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373463277,11.82086314,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373463483,8.27095715,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373463873,11.82086314,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373464389,8.27095715,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373464796,15.18438796,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373465201,11.24086314,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373465500,7.69095715,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373465677,5.28234113,189.31,189.3,8.639735]
["bitfinex","SOLUSD",1755373465883,7.69095715,189.31,189.3,8.639735]
["bitfinex","SOLUSD",1755373466288,2.40861602,189.31,189.3,8.639735]
["bitfinex","SOLUSD",1755373467684,2.46861602,189.32,189.3,8.639735]
["bitfinex","SOLUSD",1755373467891,2.46861602,189.32,189.31,8.639735]
["bitfinex","SOLUSD",1755373470411,2.46861602,189.32,189.31,23.74595057]
["bitfinex","SOLUSD",1755373470412,0.06,189.32,189.31,23.74595057]
["bitfinex","SOLUSD",1755373471692,0.06,189.32,189.31,23.77595057]
["bitfinex","SOLUSD",1755373472509,0.06,189.32,189.31,29.0582917]
["bitfinex","SOLUSD",1755373473381,0.06,189.32,189.31,106.85829168]
["bitfinex","SOLUSD",1755373473803,0.06,189.32,189.31,143.95829168]
["bitfinex","SOLUSD",1755373473998,0.06,189.32,189.31,138.67595055]
["bitfinex","SOLUSD",1755373474202,2.46861602,189.32,189.31,137.98595055]
["bitfinex","SOLUSD",1755373474398,2.46861602,189.32,189.31,138.67595055]
["bitfinex","SOLUSD",1755373476189,6.02541517,189.32,189.31,137.98595055]
["bitfinex","SOLUSD",1755373476393,6.02541517,189.32,189.31,60.18595057]
["bitfinex","SOLUSD",1755373476785,7.37961557,189.32,189.31,60.18595057]
["bitfinex","SOLUSD",1755373476986,7.37961557,189.32,189.31,60.87595057]
["bitfinex","SOLUSD",1755373478195,7.37961557,189.32,189.31,60.18595057]
["bitfinex","SOLUSD",1755373478399,11.33320131,189.32,189.31,60.18595057]
["bitfinex","SOLUSD",1755373479002,11.33320131,189.32,189.31,60.87595057]
["bitfinex","SOLUSD",1755373479614,11.33320131,189.32,189.31,45.079735]
["bitfinex","SOLUSD",1755373480113,11.33320131,189.32,189.31,45.769735]
["bitfinex","SOLUSD",1755373482816,11.33320131,189.32,189.31,45.079735]
["bitfinex","SOLUSD",1755373483003,11.33320131,189.32,189.31,45.769735]
["bitfinex","SOLUSD",1755373484616,11.33320131,189.32,189.31,45.079735]
["bitfinex","SOLUSD",1755373485832,16.61526342,189.32,189.31,7.979735]
["bitfinex","SOLUSD",1755373486124,17.19526342,189.32,189.31,7.979735]
["bitfinex","SOLUSD",1755373486510,16.61526342,189.32,189.31,7.979735]
["bitfinex","SOLUSD",1755373488508,16.61645736,189.32,189.31,7.979735]
["bitfinex","SOLUSD",1755373489207,17.19645736,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373489507,17.19645736,189.32,189.31,7.979735]
["bitfinex","SOLUSD",1755373489709,21.62919408,189.32,189.31,0.03]
["bitfinex","SOLUSD",1755373489919,26.0,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373490227,37.27439525,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373490433,37.85439525,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373491320,43.13701542,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373492033,43.1395053,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373492729,43.1395053,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373493038,43.1395053,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373493236,43.1395053,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373493703,47.58861659,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373494331,43.1395053,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373497504,43.13622807,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373498723,41.78338354,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373499425,49.76311854,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373501412,54.21222983,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373502341,49.76311854,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373504020,49.18311854,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373509532,49.18311854,189.3,189.29,0.75]
["bitfinex","SOLUSD",1755373511263,49.17735865,189.3,189.29,0.75]
["bitfinex","SOLUSD",1755373513354,20.76738676,189.3,189.29,0.75]
["bitfinex","SOLUSD",1755373513556,7.50503159,189.3,189.29,8.699735]
["bitfinex","SOLUSD",1755373513747,5.96926092,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373513946,9.91411388,189.31,189.3,8.669735]
["bitfinex","SOLUSD",1755373515534,15.19645501,189.31,189.3,8.669735]
["bitfinex","SOLUSD",1755373515732,15.19645501,189.31,189.3,7.949735]
["bitfinex","SOLUSD",1755373516460,15.19645501,189.31,189.3,8.609735]
["bitfinex","SOLUSD",1755373519479,15.19645501,189.31,189.29,7.979735]
["bitfinex","SOLUSD",1755373519636,9.91411388,189.3,189.29,7.979735]
["bitfinex","SOLUSD",1755373519968,10.49411388,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373521036,15.77673405,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373522773,20.22584534,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755373523461,20.22584534,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755373523641,47.55411388,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755373524234,49.67146788,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755373524867,54.95436713,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755373525350,59.40347842,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755373526255,59.40347842,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755373526463,14.36322517,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755373528047,19.64640353,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755373528738,28.28613853,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755373528973,28.29400334,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755373529270,26.0,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373529566,9.92197869,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373529754,9.92197869,189.26,189.25,0.69]
["bitfinex","SOLUSD",1755373529957,12.03966969,189.26,189.25,0.69]
["bitfinex","SOLUSD",1755373530646,13.39670249,189.26,189.25,0.69]
["bitfinex","SOLUSD",1755373531767,11.27901149,189.26,189.25,8.639735]
["bitfinex","SOLUSD",1755373531977,7.5120068,189.26,189.25,8.639735]
["bitfinex","SOLUSD",1755373534063,7.51383594,189.26,189.25,8.639735]
["bitfinex","SOLUSD",1755373534878,7.51430742,189.26,189.25,8.639735]
["bitfinex","SOLUSD",1755373535461,7.51430742,189.26,189.25,7.979735]
["bitfinex","SOLUSD",1755373535462,16.56504876,189.26,189.25,7.979735]
["bitfinex","SOLUSD",1755373536063,16.56504876,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373536369,42.66504876,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373536568,58.54772876,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373538363,69.60772876,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373540180,74.05550758,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755373541183,74.05550758,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755373541357,11.86131211,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373541559,16.30909093,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373541779,16.30909093,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755373541780,5.28429507,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373541984,54.20560718,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373542188,54.20560718,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755373542362,11.27961876,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1755373542558,11.85961876,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1755373542971,20.49935376,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1755373543392,19.91935376,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1755373543878,25.78392808,189.23,189.22,1e-08]
["bitfinex","SOLUSD",1755373548388,25.78392808,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755373548389,30.2317069,189.23,189.21,1e-08]
["bitfinex","SOLUSD",1755373548564,48.91961876,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1755373549183,51.03809376,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1755373550071,54.80509845,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1755373550274,60.08995205,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1755373552265,56.32294736,189.22,189.21,1e-08]
["bitfinex","SOLUSD",1755373552587,26.0,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373552786,74.33961876,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373553497,76.45820576,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373554001,77.03820576,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373554565,81.74389739,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373555489,86.07659105,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755373557705,86.65659105,189.19,189.16,0.03]
["bitfinex","SOLUSD",1755373557994,3.76700469,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373558197,40.82700469,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373558403,46.49308487,189.17,189.16,0.72]
["bitfinex","SOLUSD",1755373560078,51.77933533,189.17,189.16,0.72]
["bitfinex","SOLUSD",1755373560284,51.77933533,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373560712,51.77933533,189.17,189.16,0.72]
["bitfinex","SOLUSD",1755373561028,51.77933533,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373561175,55.7201136,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373561376,51.77933533,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373561701,51.77933533,189.17,189.16,0.72]
["bitfinex","SOLUSD",1755373563100,56.30060677,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755373563507,56.30060677,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755373563815,37.25554431,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755373564325,37.25554431,189.16,189.14,0.03]
["bitfinex","SOLUSD",1755373564326,26.0,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755373564623,74.89554431,189.15,189.12,1e-08]
["bitfinex","SOLUSD",1755373564919,3.76700469,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373565120,53.60291278,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373565491,56.30239878,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755373566193,56.30239878,189.13,189.11,1e-08]
["bitfinex","SOLUSD",1755373566408,48.31554431,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373567211,53.60319236,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373567716,55.72279036,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373571405,14.89578567,189.12,189.11,0.69000001]
["bitfinex","SOLUSD",1755373571602,3.76700469,189.12,189.11,8.63973501]
["bitfinex","SOLUSD",1755373572630,2.119037,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373572818,13.21311346,189.21,189.13,7.949735]
["bitfinex","SOLUSD",1755373572819,40.82700469,189.16,189.14,7.949735]
["bitfinex","SOLUSD",1755373573010,29.76700469,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373573211,35.05359652,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373573409,76.04289609,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373575133,38.98289609,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373575334,76.04289609,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373576541,72.11359652,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373577040,76.0441277,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373577238,79.58229424,189.16,189.15,0.69]
["bitfinex","SOLUSD",1755373579106,79.58229424,189.16,189.13,0.72]
["bitfinex","SOLUSD",1755373579325,3.76700469,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755373580007,35.05409361,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755373581716,35.05409361,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373583251,34.83254971,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373583612,31.28708892,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373583809,26.0,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373584039,46.11376491,189.16,189.14,7.949735]
["bitfinex","SOLUSD",1755373584228,7.48567833,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373584735,7.48567833,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373584938,12.77248774,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373586537,16.53949243,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373587953,16.53949243,189.15,189.11,1e-08]
["bitfinex","SOLUSD",1755373587954,26.0,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373588119,48.29268302,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373588439,37.25268302,189.12,189.11,0.72000001]
["bitfinex","SOLUSD",1755373588641,11.25268302,189.12,189.11,0.72000001]
["bitfinex","SOLUSD",1755373589151,11.25268302,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373589452,13.95194502,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373589756,13.95669182,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373589961,13.96109492,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373590448,19.24874297,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373590749,18.66874297,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373591630,40.90173828,189.12,189.11,0.72000001]
["bitfinex","SOLUSD",1755373591931,42.54948097,189.12,189.11,0.72000001]
["bitfinex","SOLUSD",1755373593351,7.49482823,189.12,189.11,8.66973501]
["bitfinex","SOLUSD",1755373593522,2.119149,189.13,189.12,7.949735]
["bitfinex","SOLUSD",1755373593523,3.55017282,189.13,189.12,7.949735]
["bitfinex","SOLUSD",1755373593725,5.28687907,189.15,189.12,8.669735]
["bitfinex","SOLUSD",1755373593726,8.83705189,189.15,189.12,8.669735]
["bitfinex","SOLUSD",1755373593926,3.94583492,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755373594137,8.83705189,189.15,189.13,0.72]
["bitfinex","SOLUSD",1755373594448,29.55017282,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373594821,29.55017282,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373595024,3.55017282,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373595242,3.55017282,189.16,189.15,7.949735]
["bitfinex","SOLUSD",1755373595438,26.06,189.18,189.17,7.949735]
["bitfinex","SOLUSD",1755373595639,0.06,189.18,189.17,8.669735]
["bitfinex","SOLUSD",1755373595837,3.82700469,189.18,189.17,8.669735]
["bitfinex","SOLUSD",1755373596065,11.32384839,189.18,189.16,7.949735]
["bitfinex","SOLUSD",1755373596235,26.0,189.16,189.15,8.669735]
["bitfinex","SOLUSD",1755373596452,37.26384839,189.16,189.14,7.949735]
["bitfinex","SOLUSD",1755373596627,7.31814396,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373596828,7.31814396,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373597027,7.31814396,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373597252,11.2654612,189.15,189.12,8.669735]
["bitfinex","SOLUSD",1755373597558,5.28708892,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373597725,5.28708892,189.14,189.12,8.669735]
["bitfinex","SOLUSD",1755373598146,8.83822819,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373598348,9.23536677,189.14,189.12,8.669735]
["bitfinex","SOLUSD",1755373598566,8.83822819,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373598861,16.55351106,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373599060,16.55351106,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373599270,11.26642214,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373599434,16.55351106,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373600268,16.55351106,189.14,189.13,7.949735]
["bitfinex","SOLUSD",1755373601046,16.55351106,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373601642,16.55469492,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373601846,3.55113927,189.14,189.13,8.669735]
["bitfinex","SOLUSD",1755373602177,3.76700469,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373602178,3.55113927,189.15,189.14,7.949735]
["bitfinex","SOLUSD",1755373602477,3.94974273,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373602673,7.50075894,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373602989,3.94961967,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373603172,7.50075894,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373603339,3.94961967,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373603540,7.50075894,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373603835,3.94961967,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373604038,7.50075894,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373604267,3.94961967,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373604474,7.50075894,189.15,189.14,8.669735]
["bitfinex","SOLUSD",1755373605539,7.37814396,189.16,189.15,7.949735]
["bitfinex","SOLUSD",1755373605739,11.3277639,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373606477,7.56075921,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373608552,12.84728913,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373608862,16.61429382,189.16,189.15,7.949735]
["bitfinex","SOLUSD",1755373610577,16.61447844,189.16,189.15,7.949735]
["bitfinex","SOLUSD",1755373613349,16.61447844,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373613549,12.84928512,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373614045,7.56263208,189.16,189.15,8.639735]
["bitfinex","SOLUSD",1755373614957,7.56263208,189.16,189.15,23.74595057]
["bitfinex","SOLUSD",1755373615162,0.06,189.16,189.15,27.51295526]
["bitfinex","SOLUSD",1755373616868,0.06,189.16,189.15,32.79976467]
["bitfinex","SOLUSD",1755373620568,0.06,189.16,189.15,112.69976467]
["bitfinex","SOLUSD",1755373622190,0.06,189.18,189.17,49.05595057]
["bitfinex","SOLUSD",1755373622490,0.06,189.18,189.17,95.65783076]
["bitfinex","SOLUSD",1755373622646,0.06,189.18,189.17,96.34783076]
["bitfinex","SOLUSD",1755373625680,0.06,189.18,189.17,27.51295526]
["bitfinex","SOLUSD",1755373625879,0.06,189.18,189.17,64.53295526]
["bitfinex","SOLUSD",1755373626666,0.06,189.18,189.17,69.81920572]
["bitfinex","SOLUSD",1755373634751,0.06,189.2,189.19,15.10621557]
["bitfinex","SOLUSD",1755373634953,0.06,189.2,189.19,144.21152442]
["bitfinex","SOLUSD",1755373635153,0.06,189.2,189.19,144.37295526]
["bitfinex","SOLUSD",1755373635867,0.06,189.2,189.19,149.65864689]
["bitfinex","SOLUSD",1755373645992,0.01999999,189.22,189.19,149.65864689]
["bitfinex","SOLUSD",1755373646192,0.01999999,189.22,189.21,18.87322026]
["bitfinex","SOLUSD",1755373646373,0.01999999,189.22,189.21,63.82295526]
["bitfinex","SOLUSD",1755373647801,0.01999999,189.22,189.21,69.10808818]
["bitfinex","SOLUSD",1755373649889,0.01999999,189.22,189.21,69.80808818]
["bitfinex","SOLUSD",1755373650885,0.01999999,189.22,189.21,149.64808818]
["bitfinex","SOLUSD",1755373651601,0.01999999,189.22,189.21,175.64808818]
["bitfinex","SOLUSD",1755373652576,0.01999999,189.22,189.21,149.64808818]
["bitfinex","SOLUSD",1755373655306,0.01999999,189.22,189.21,149.67808818]
["bitfinex","SOLUSD",1755373656892,0.06,189.23,189.22,126.21106918]
["bitfinex","SOLUSD",1755373657088,0.06,189.23,189.22,129.97807387]
["bitfinex","SOLUSD",1755373657293,0.06,189.23,189.22,130.67807387]
["bitfinex","SOLUSD",1755373658005,0.06,189.23,189.22,138.62780887]
["bitfinex","SOLUSD",1755373661188,0.06,189.23,189.22,270.62780887]
["bitfinex","SOLUSD",1755373662897,0.06,189.23,189.22,270.12780887]
["bitfinex","SOLUSD",1755373665914,0.06,189.25,189.24,128.25595058]
["bitfinex","SOLUSD",1755373666099,0.06,189.25,189.24,169.00295527]
["bitfinex","SOLUSD",1755373667101,0.06,189.25,189.24,169.70295527]
["bitfinex","SOLUSD",1755373667506,0.06,189.25,189.24,174.98725034]
["bitfinex","SOLUSD",1755373669207,0.06,189.25,189.24,174.28725034]
["bitfinex","SOLUSD",1755373669401,0.64,189.25,189.24,102.25595058]
["bitfinex","SOLUSD",1755373669720,0.64,189.25,189.24,60.03595057]
["bitfinex","SOLUSD",1755373675509,4.19815215,189.25,189.24,44.929735]
["bitfinex","SOLUSD",1755373677216,8.15305353,189.25,189.24,44.929735]
["bitfinex","SOLUSD",1755373680337,17.20407407,189.25,189.24,44.929735]
["bitfinex","SOLUSD",1755373682546,17.20373052,189.25,189.24,44.929735]
["bitfinex","SOLUSD",1755373687426,16.62373052,189.25,189.24,44.929735]
["bitfinex","SOLUSD",1755373688042,16.62373052,189.25,189.24,44.959735]
["bitfinex","SOLUSD",1755373688242,12.66917269,189.25,189.24,44.959735]
["bitfinex","SOLUSD",1755373688420,16.62151284,189.25,189.24,44.959735]
["bitfinex","SOLUSD",1755373689925,17.20151284,189.25,189.24,44.959735]
["bitfinex","SOLUSD",1755373690127,17.20151284,189.25,189.24,7.979735]
["bitfinex","SOLUSD",1755373690328,17.20151284,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373690846,15.84547652,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373691737,15.26547652,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373692125,15.36547652,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373692744,16.72119489,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373693749,16.62119489,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373694424,16.61877547,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373697422,16.61782031,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373698355,16.81782031,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373700730,12.85113357,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373700933,0.06,189.25,189.24,64.54263731]
["bitfinex","SOLUSD",1755373701133,0.06,189.26,189.25,7.949735]
["bitfinex","SOLUSD",1755373701335,0.06,189.26,189.25,12.42642174]
["bitfinex","SOLUSD",1755373702856,0.06,189.26,189.25,17.71043759]
["bitfinex","SOLUSD",1755373709660,0.06,189.26,189.25,19.27135445]
["bitfinex","SOLUSD",1755373712642,0.06,189.26,189.25,17.91312283]
["bitfinex","SOLUSD",1755373716066,0.06,189.26,189.25,97.11312284]
["bitfinex","SOLUSD",1755373716953,0.06,189.26,189.25,140.77686744]
["bitfinex","SOLUSD",1755373717548,0.06,189.26,189.25,143.89532256]
["bitfinex","SOLUSD",1755373717871,0.06,189.26,189.25,125.67065187]
["bitfinex","SOLUSD",1755373718060,0.06,189.26,189.25,140.77686744]
["bitfinex","SOLUSD",1755373720776,0.06,189.26,189.25,143.89532256]
["bitfinex","SOLUSD",1755373721068,0.06,189.26,189.25,149.17933841]
["bitfinex","SOLUSD",1755373721271,0.06,189.26,189.25,149.20933841]
["bitfinex","SOLUSD",1755373723376,0.06,189.26,189.25,143.92532256]
["bitfinex","SOLUSD",1755373723875,0.06,189.26,189.25,143.21532256]
["bitfinex","SOLUSD",1755373724255,0.06,189.26,189.25,143.92532256]
["bitfinex","SOLUSD",1755373725175,0.06,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373725763,0.06,189.26,189.25,143.90532256]
["bitfinex","SOLUSD",1755373726849,0.06,189.26,189.25,149.18933841]
["bitfinex","SOLUSD",1755373728472,0.06,189.26,189.25,143.90532256]
["bitfinex","SOLUSD",1755373728779,0.06,189.26,189.25,145.2600823]
["bitfinex","SOLUSD",1755373729681,0.06,189.26,189.25,150.54409815]
["bitfinex","SOLUSD",1755373734462,0.06,189.26,189.25,145.2600823]
["bitfinex","SOLUSD",1755373739789,0.06,189.26,189.25,141.49686744]
["bitfinex","SOLUSD",1755373739999,0.06,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373741265,0.06,189.26,189.25,145.2600823]
["bitfinex","SOLUSD",1755373741563,0.06,189.26,189.25,150.54409815]
["bitfinex","SOLUSD",1755373744378,0.06,189.26,189.25,146.78088329]
["bitfinex","SOLUSD",1755373744579,0.06,189.26,189.25,150.54409815]
["bitfinex","SOLUSD",1755373749575,0.06,189.26,189.25,146.78088329]
["bitfinex","SOLUSD",1755373749775,0.06,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373749991,0.7,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373750194,0.06,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373750405,3.62416137,189.26,189.25,144.5700823]
["bitfinex","SOLUSD",1755373750712,0.06,189.26,189.25,143.21575888]
["bitfinex","SOLUSD",1755373750909,0.06,189.26,189.25,149.18977473]
["bitfinex","SOLUSD",1755373751896,0.06,189.26,189.25,143.21575888]
["bitfinex","SOLUSD",1755373754522,0.06,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373756391,0.7,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373756592,8.2246471,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373756805,3.62430333,189.26,189.25,143.90575888]
["bitfinex","SOLUSD",1755373758510,3.62430333,189.26,189.25,140.80686744]
["bitfinex","SOLUSD",1755373759099,10.63346618,189.26,189.25,46.50065186]
["bitfinex","SOLUSD",1755373759308,15.91720283,189.26,189.25,9.54065186]
["bitfinex","SOLUSD",1755373759523,15.91720283,189.26,189.25,46.46065186]
["bitfinex","SOLUSD",1755373761501,13.50831139,189.26,189.25,46.46065186]
["bitfinex","SOLUSD",1755373763119,15.91720283,189.26,189.25,9.54065186]
["bitfinex","SOLUSD",1755373769625,15.91720283,189.26,189.25,1.59091686]
["bitfinex","SOLUSD",1755373770336,31.79904283,189.26,189.25,1.59091686]
["bitfinex","SOLUSD",1755373774133,31.15904283,189.26,189.25,1.59091686]
["bitfinex","SOLUSD",1755373774434,41.91720283,189.26,189.25,1.59091686]
["bitfinex","SOLUSD",1755373774730,44.03478083,189.26,189.25,1.59091686]
["bitfinex","SOLUSD",1755373775637,26.0,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373775937,41.01792447,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373776117,36.57346618,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373776315,78.79748203,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755373776724,83.24194032,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755373776911,10.57346618,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373778336,15.85776125,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373779024,15.84172752,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373779426,17.95986652,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373781142,17.9580062,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373784216,17.3180062,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373784625,13.37562884,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373784830,17.31583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373785648,17.95583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373786757,17.31583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373788178,17.95583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373789372,17.31583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373790065,17.95583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373790454,17.31583489,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373790656,17.31569668,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373800389,12.78866624,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373800573,15.19755768,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373802462,12.78866624,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373802661,15.19755768,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373804289,15.25755768,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373807571,15.25755768,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373808791,12.84866624,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373808982,7.56437117,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373811377,15.25755768,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373815795,15.25755768,189.24,189.23,0.7]
["bitfinex","SOLUSD",1755373816092,15.25755768,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373822717,11.69325435,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373822886,15.25602809,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373831719,12.84713665,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373833820,15.25602809,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373836123,12.84713665,189.24,189.23,8.649735]
["bitfinex","SOLUSD",1755373837121,15.25602809,189.24,189.23,7.979735]
["bitfinex","SOLUSD",1755373837800,12.84713665,189.24,189.23,8.689735]
["bitfinex","SOLUSD",1755373840524,12.84713665,189.24,189.23,7.979735]
["bitfinex","SOLUSD",1755373841208,17.30060383,189.24,189.23,7.979735]
["bitfinex","SOLUSD",1755373842718,20.34949527,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373842906,28.32923027,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755373843103,23.87576309,189.24,189.23,7.979735]
["bitfinex","SOLUSD",1755373843325,23.87576309,189.24,189.22,7.95733729]
["bitfinex","SOLUSD",1755373843529,15.0345975,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373844105,30.9189585,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373845824,35.56353282,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373846343,31.10436891,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373848406,27.1406005,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373848607,31.1046486,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373849524,35.56341749,189.23,189.22,7.95733729]
["bitfinex","SOLUSD",1755373850814,35.56341749,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755373851018,31.7446486,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755373855837,33.72568659,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755373857144,31.7446486,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755373858250,31.7446486,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755373858421,19.67598362,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373858623,19.67598362,189.22,189.21,7.95733729]
["bitfinex","SOLUSD",1755373859024,27.63332062,189.22,189.21,7.95733729]
["bitfinex","SOLUSD",1755373860849,27.63332062,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373861542,23.17790388,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373863319,27.63156547,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373865147,19.67422847,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373865951,15.22056688,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373868345,12.81167544,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373868553,19.67291633,189.22,189.21,0.75]
["bitfinex","SOLUSD",1755373868727,19.73291633,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373870026,19.73291633,189.22,189.21,0.75]
["bitfinex","SOLUSD",1755373870321,12.87167544,189.22,189.21,0.75]
["bitfinex","SOLUSD",1755373870527,7.58682184,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373871234,12.87167544,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373871860,19.73291633,189.22,189.21,7.95733729]
["bitfinex","SOLUSD",1755373872931,15.28056688,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373874158,12.87167544,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373874331,15.28056688,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373875430,12.87167544,189.22,189.21,8.67733729]
["bitfinex","SOLUSD",1755373875634,15.28056688,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373875848,19.73291633,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373877058,19.73291633,189.22,189.21,0.72]
["bitfinex","SOLUSD",1755373877359,17.32402489,189.22,189.21,8.64733729]
["bitfinex","SOLUSD",1755373878768,17.32402489,189.22,189.21,7.95733729]
["bitfinex","SOLUSD",1755373879558,19.73291633,189.22,189.21,7.95733729]
["bitfinex","SOLUSD",1755373880070,19.73291633,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373880546,45.73291633,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373880866,46.37291633,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373881882,54.33025333,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755373882259,26.0,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755373882465,36.57571328,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755373883072,44.53305028,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755373883955,49.8181832,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755373885563,86.6981832,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755373886563,2.40889144,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373886874,10.03571328,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373887253,12.15418928,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373887557,17.43960154,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373889464,17.33960154,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755373889768,17.33960154,189.2,189.17,0.03]
["bitfinex","SOLUSD",1755373889769,7.69458307,189.19,189.17,0.03]
["bitfinex","SOLUSD",1755373889975,46.81571328,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755373890166,51.24257383,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755373890568,53.36138583,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755373890985,58.64735686,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755373891287,58.64735686,189.18,189.17,1e-08]
["bitfinex","SOLUSD",1755373891783,64.603411,189.18,189.16,1e-08]
["bitfinex","SOLUSD",1755373892086,10.5709656,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755373892578,10.5709656,189.17,189.15,1e-08]
["bitfinex","SOLUSD",1755373892794,77.9034588,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755373893004,91.83732572,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755373893482,91.19732572,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755373893798,91.19732572,189.16,189.14,0.03]
["bitfinex","SOLUSD",1755373893799,74.24441889,189.16,189.14,1e-08]
["bitfinex","SOLUSD",1755373893966,10.56952624,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373894170,16.50490107,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373894370,10.56952624,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373894571,15.85633565,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373894780,21.79171048,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373894976,15.85633565,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373895177,17.97570965,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373896508,17.33570965,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755373897220,26.0,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755373897495,72.80952624,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755373897676,72.80952624,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755373897996,80.76686424,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755373898376,86.05423271,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755373899101,86.05423271,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755373899593,49.17423271,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755373901412,46.76534127,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755373901711,5.2870252,189.15,189.14,7.92733729]
["bitfinex","SOLUSD",1755373902074,3.55125094,189.16,189.15,7.92733729]
["bitfinex","SOLUSD",1755373902290,4.00476514,189.16,189.15,7.92733729]
["bitfinex","SOLUSD",1755373902468,7.55601608,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373902668,4.00476514,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373902900,7.55601608,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373903489,0.06,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373905174,7.55661647,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373906488,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373906694,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373907089,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373907487,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373907895,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373908283,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373908794,7.55661647,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373908986,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373909407,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373909594,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373910300,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373910503,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373910892,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373911096,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373911799,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373912010,12.84314639,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373915333,9.29189545,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373915489,12.84441135,189.16,189.15,8.61733729]
["bitfinex","SOLUSD",1755373920203,12.84441135,189.16,189.15,7.92733729]
["bitfinex","SOLUSD",1755373920699,26.0,189.13,189.12,87.85733729]
["bitfinex","SOLUSD",1755373920901,33.95990045,189.13,189.12,79.93]
["bitfinex","SOLUSD",1755373921097,37.90960702,189.13,189.12,79.93]
["bitfinex","SOLUSD",1755373921428,74.78960702,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755373921617,90.68491002,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755373922413,54.68362898,189.13,189.11,0.68000001]
["bitfinex","SOLUSD",1755373922600,31.28736847,189.13,189.12,8.60733729]
["bitfinex","SOLUSD",1755373922800,38.79205629,189.13,189.12,8.60733729]
["bitfinex","SOLUSD",1755373928223,38.79205629,189.13,189.12,7.92733729]
["bitfinex","SOLUSD",1755373928224,42.5607058,189.13,189.12,7.92733729]
["bitfinex","SOLUSD",1755373928421,38.79205629,189.13,189.12,7.92733729]
["bitfinex","SOLUSD",1755373928727,42.5607058,189.13,189.12,7.92733729]
["bitfinex","SOLUSD",1755373932325,43.2007058,189.13,189.11,1e-08]
["bitfinex","SOLUSD",1755373932536,11.91333733,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373933510,11.27333733,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373933709,16.56098538,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373935128,16.56808007,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373937715,17.20808007,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373937915,16.56808007,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373938116,25.20541707,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373938717,16.56808007,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373944747,15.21367222,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373945328,20.29803682,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373945531,28.25537482,189.12,189.11,1e-08]
["bitfinex","SOLUSD",1755373945732,26.0,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373946057,35.92602417,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373946249,36.56602417,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373946633,37.28524833,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373947047,39.40484633,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373947248,44.69305362,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373947754,7.51178251,189.1,189.09,8.62733729]
["bitfinex","SOLUSD",1755373947934,12.7999898,189.1,189.09,8.62733729]
["bitfinex","SOLUSD",1755373957960,7.51178251,189.1,189.09,8.62733729]
["bitfinex","SOLUSD",1755373958271,7.51178251,189.1,189.09,12.40080311]
["bitfinex","SOLUSD",1755373958471,7.51178251,189.1,189.09,49.26080311]
["bitfinex","SOLUSD",1755373959171,3.55516344,189.1,189.09,49.26080311]
["bitfinex","SOLUSD",1755373959461,0.06,189.12,189.11,7.92733729]
["bitfinex","SOLUSD",1755373959669,0.06,189.12,189.11,11.70080311]
["bitfinex","SOLUSD",1755373959848,0.06,189.12,189.11,12.37080311]
["bitfinex","SOLUSD",1755373962368,0.06,189.12,189.11,8.59733729]
["bitfinex","SOLUSD",1755373962539,0.06,189.12,189.11,12.37080311]
["bitfinex","SOLUSD",1755373963170,0.06,189.12,189.11,17.65873077]
["bitfinex","SOLUSD",1755373964467,0.06,189.12,189.11,97.55873077]
["bitfinex","SOLUSD",1755373965574,0.06,189.12,189.11,92.27080311]
["bitfinex","SOLUSD",1755373968083,0.06,189.12,189.11,88.49733729]
["bitfinex","SOLUSD",1755373968261,3.6201299,189.12,189.11,88.49733729]
["bitfinex","SOLUSD",1755373968450,3.6201299,189.12,189.11,124.68733729]
["bitfinex","SOLUSD",1755373968772,7.57609552,189.12,189.11,124.68733729]
["bitfinex","SOLUSD",1755373969253,8.21609552,189.12,189.11,87.82733729]
["bitfinex","SOLUSD",1755373970274,12.86374357,189.12,189.11,87.82733729]
["bitfinex","SOLUSD",1755373970451,12.86374357,189.12,189.11,7.92733729]
["bitfinex","SOLUSD",1755373971179,16.63493665,189.12,189.1,7.92733729]
["bitfinex","SOLUSD",1755373971507,11.92800257,189.11,189.1,7.92733729]
["bitfinex","SOLUSD",1755373972554,17.21593023,189.11,189.09,7.95733729]
["bitfinex","SOLUSD",1755373972791,11.28800257,189.1,189.09,7.95733729]
["bitfinex","SOLUSD",1755373975472,17.21620986,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373975881,17.21620986,189.1,189.09,7.95733729]
["bitfinex","SOLUSD",1755373976266,17.21620986,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373977093,13.44501678,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373977291,17.21620986,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373980474,12.80501678,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373980680,17.21620986,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373981189,17.21600304,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373983778,13.44480996,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373984180,16.57600304,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373984578,17.21600304,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373985094,16.57600304,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373985497,24.53334004,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373985887,20.76214696,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373986190,24.53334004,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373986878,24.53282367,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373989702,20.57720775,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373989907,24.53244676,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373990598,24.53244676,189.1,189.09,0.73]
["bitfinex","SOLUSD",1755373992089,24.53244676,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373992793,23.17559527,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373992996,23.17582658,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373995010,23.81582658,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373995510,23.17582658,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373995902,23.17546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373996612,23.81546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373997306,23.17546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373999515,20.76112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755373999810,23.17546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374001702,20.76112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374001919,23.17546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374003212,23.23546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374003691,20.82112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374003897,20.82112789,189.1,189.09,0.73]
["bitfinex","SOLUSD",1755374004120,23.23546948,189.1,189.09,0.73]
["bitfinex","SOLUSD",1755374004707,23.23546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374005820,20.82112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374006029,23.23546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374007397,60.09546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374008921,57.68112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374009223,60.09546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374011121,57.68112789,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374011320,60.09546948,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374017344,64.5463287,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755374019922,64.5463287,189.1,189.09,0.73]
["bitfinex","SOLUSD",1755374020124,60.09546948,189.1,189.08,7.95733729]
["bitfinex","SOLUSD",1755374020323,14.39412206,189.09,189.08,7.95733729]
["bitfinex","SOLUSD",1755374020736,22.35145906,189.09,189.08,7.95733729]
["bitfinex","SOLUSD",1755374021238,27.63994602,189.09,189.08,7.95733729]
["bitfinex","SOLUSD",1755374021841,49.83574915,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374022507,49.83574915,189.09,189.07,7.95733729]
["bitfinex","SOLUSD",1755374022508,2.41434159,189.08,189.07,7.95733729]
["bitfinex","SOLUSD",1755374022711,7.5155836,189.08,189.07,8.65733729]
["bitfinex","SOLUSD",1755374022927,7.5155836,189.08,189.07,11.07167888]
["bitfinex","SOLUSD",1755374024513,7.52610797,189.08,189.07,11.07167888]
["bitfinex","SOLUSD",1755374025434,7.52610797,189.08,189.07,8.65733729]
["bitfinex","SOLUSD",1755374025633,7.52610797,189.08,189.07,11.07167888]
["bitfinex","SOLUSD",1755374026634,7.52610797,189.08,189.07,90.97167888]
["bitfinex","SOLUSD",1755374026837,7.52610797,189.08,189.07,31.46694083]
["bitfinex","SOLUSD",1755374028339,3.96563759,189.08,189.07,31.46694083]
["bitfinex","SOLUSD",1755374028646,0.06,189.1,189.09,28.32203982]
["bitfinex","SOLUSD",1755374028831,7.58833407,189.1,189.09,67.57638141]
["bitfinex","SOLUSD",1755374029025,7.58833407,189.1,189.09,68.28638141]
["bitfinex","SOLUSD",1755374030248,4.02230059,189.1,189.09,68.28638141]
["bitfinex","SOLUSD",1755374030421,0.06,189.1,189.09,68.28638141]
["bitfinex","SOLUSD",1755374032629,0.06,189.1,189.09,148.18638141]
["bitfinex","SOLUSD",1755374049169,0.06,189.1,189.09,106.05789445]
["bitfinex","SOLUSD",1755374049370,0.06,189.1,189.09,142.87789445]
["bitfinex","SOLUSD",1755374066980,0.06,189.1,189.09,106.05789445]
["bitfinex","SOLUSD",1755374067378,0.06,189.1,189.09,142.85789445]
["bitfinex","SOLUSD",1755374068485,3.62502362,189.1,189.09,142.85789445]
["bitfinex","SOLUSD",1755374069167,3.62502362,189.1,189.09,106.05789445]
["bitfinex","SOLUSD",1755374069374,3.62502362,189.1,189.09,142.85789445]
["bitfinex","SOLUSD",1755374070075,3.62502362,189.1,189.09,106.05789445]
["bitfinex","SOLUSD",1755374070280,8.24716158,189.1,189.09,102.93355286]
["bitfinex","SOLUSD",1755374070480,8.24716158,189.1,189.09,142.14789445]
["bitfinex","SOLUSD",1755374070967,7.58716158,189.1,189.09,142.14789445]
["bitfinex","SOLUSD",1755374073466,7.58716158,189.1,189.09,142.86789445]
["bitfinex","SOLUSD",1755374074686,7.59074139,189.1,189.09,142.86789445]
["bitfinex","SOLUSD",1755374078293,0.06,189.12,189.11,39.93434159]
["bitfinex","SOLUSD",1755374078776,0.06,189.12,189.11,45.22226925]
["bitfinex","SOLUSD",1755374079567,0.06,189.12,189.11,125.12226925]
["bitfinex","SOLUSD",1755374081977,0.06,189.12,189.11,133.04960654]
["bitfinex","SOLUSD",1755374082807,0.06,189.12,189.11,127.76167888]
["bitfinex","SOLUSD",1755374089814,3.62631202,189.12,189.11,127.76167888]
["bitfinex","SOLUSD",1755374097816,3.62631202,189.12,189.11,90.96167888]
["bitfinex","SOLUSD",1755374098026,3.62631202,189.12,189.11,127.74167888]
["bitfinex","SOLUSD",1755374100324,0.06,189.12,189.11,127.74167888]
["bitfinex","SOLUSD",1755374100822,0.06,189.12,189.11,133.02960654]
["bitfinex","SOLUSD",1755374102023,0.06,189.12,189.11,127.74167888]
["bitfinex","SOLUSD",1755374102208,8.28738046,189.12,189.11,87.82733729]
["bitfinex","SOLUSD",1755374102413,8.28738046,189.12,189.11,124.60733729]
["bitfinex","SOLUSD",1755374102604,13.57502851,189.12,189.11,124.60733729]
["bitfinex","SOLUSD",1755374106527,13.57502851,189.12,189.11,44.70733729]
["bitfinex","SOLUSD",1755374108506,15.9893701,189.12,189.11,44.70733729]
["bitfinex","SOLUSD",1755374108919,15.9893701,189.12,189.11,36.78]
["bitfinex","SOLUSD",1755374109134,15.98893744,189.12,189.1,44.73733729]
["bitfinex","SOLUSD",1755374109428,10.64128939,189.11,189.1,44.73733729]
["bitfinex","SOLUSD",1755374112023,15.92921705,189.11,189.1,44.73733729]
["bitfinex","SOLUSD",1755374112526,15.92921705,189.11,189.1,7.95733729]
["bitfinex","SOLUSD",1755374114831,20.39257527,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755374115124,26.0,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374115332,35.94128939,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374115515,36.64128939,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374115830,38.76088839,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374116028,43.21217627,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374116331,38.76088839,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374117240,44.04937535,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755374118146,58.15802959,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755374118323,58.15802959,189.09,189.06,1e-08]
["bitfinex","SOLUSD",1755374118324,2.41434159,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374118521,77.17257727,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374118715,77.85257727,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374119245,78.69033577,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374119418,80.81049577,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374120853,80.13049577,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374121435,80.81049577,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374121664,44.03049577,189.07,189.06,1e-08]
["bitfinex","SOLUSD",1755374121933,44.03049577,189.07,189.05,5.4573373]
["bitfinex","SOLUSD",1755374122145,8.85485046,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374125245,5.28932613,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374125423,5.28932613,189.06,189.04,6.1373373]
["bitfinex","SOLUSD",1755374125624,5.28932613,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374129135,5.28932613,189.06,189.04,6.1373373]
["bitfinex","SOLUSD",1755374129336,5.28932613,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374131552,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374133625,7.70366772,189.06,189.04,6.1373373]
["bitfinex","SOLUSD",1755374133834,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374134649,7.70366772,189.06,189.05,6.1073373]
["bitfinex","SOLUSD",1755374135058,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374138436,11.25345263,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374138755,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374138931,8.38366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374139134,11.93350793,189.06,189.04,5.4873373]
["bitfinex","SOLUSD",1755374139334,11.93350793,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374139550,17.39084493,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374141146,11.93350793,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374142151,15.88056953,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374142463,21.33790753,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374142665,15.88056953,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374142849,21.33790753,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374143363,15.88056953,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374143661,15.20056953,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374145051,15.20277982,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374145751,15.20277982,189.06,189.04,5.4873373]
["bitfinex","SOLUSD",1755374145957,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374146268,15.20777968,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374147470,12.79343809,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374147647,15.20777968,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374148953,15.91777968,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374149352,21.37511668,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374155483,20.66511668,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374155671,15.20777968,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374155975,20.66511668,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374156351,15.20777968,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374156973,15.20777968,189.06,189.04,5.4873373]
["bitfinex","SOLUSD",1755374157177,7.70366772,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374157353,20.71984578,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374157858,15.23250878,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374158072,20.68984578,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374158576,21.39984578,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374159273,25.85113366,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374159672,21.39984578,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374160479,20.68984578,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374161169,25.14113366,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374162187,19.68379666,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374163486,25.14113366,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374164076,25.14113366,189.06,189.04,6.1873373]
["bitfinex","SOLUSD",1755374164283,12.1549556,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374164487,19.69483628,189.06,189.05,5.4573373]
["bitfinex","SOLUSD",1755374165392,7.53988068,189.06,189.05,6.1573373]
["bitfinex","SOLUSD",1755374165576,7.53988068,189.06,189.05,23.67789446]
["bitfinex","SOLUSD",1755374166072,7.53988068,189.06,189.05,28.96750038]
["bitfinex","SOLUSD",1755374167403,3.5715355,189.06,189.05,28.96750038]
["bitfinex","SOLUSD",1755374167568,0.06,189.08,189.05,28.96750038]
["bitfinex","SOLUSD",1755374167765,0.06,189.08,189.07,2.41434159]
["bitfinex","SOLUSD",1755374168082,7.59186273,189.08,189.07,2.41434159]
["bitfinex","SOLUSD",1755374168469,7.59186273,189.08,189.07,8.57167889]
["bitfinex","SOLUSD",1755374169301,7.59186273,189.08,189.07,23.67789446]
["bitfinex","SOLUSD",1755374169501,3.6277055,189.08,189.07,23.67789446]
["bitfinex","SOLUSD",1755374169676,0.06,189.08,189.07,23.67789446]
["bitfinex","SOLUSD",1755374169882,0.06,189.08,189.07,28.96694084]
["bitfinex","SOLUSD",1755374170200,0.06,189.08,189.07,29.49584547]
["bitfinex","SOLUSD",1755374170374,0.06,189.08,189.07,28.96694084]
["bitfinex","SOLUSD",1755374180503,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374184012,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374185607,0.06,189.08,189.07,140.33789446]
["bitfinex","SOLUSD",1755374185916,0.06,189.08,189.07,103.57789446]
["bitfinex","SOLUSD",1755374186212,0.06,189.08,189.07,140.33789446]
["bitfinex","SOLUSD",1755374187292,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374187705,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374187886,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374188688,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374188907,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374189282,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374189788,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374190298,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374190497,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374191293,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374191494,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374193210,0.06,189.08,189.07,108.86694084]
["bitfinex","SOLUSD",1755374193386,0.06,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374211206,787.54836342,189.08,189.07,155.2843072]
["bitfinex","SOLUSD",1755374211759,787.54836342,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374213097,787.54836342,189.08,189.07,155.2843072]
["bitfinex","SOLUSD",1755374213294,787.54836342,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374215201,787.60836342,189.08,189.07,145.62694084]
["bitfinex","SOLUSD",1755374220707,788.30836342,189.08,189.07,108.16694084]
["bitfinex","SOLUSD",1755374220907,787.60836342,189.08,189.07,144.90694084]
["bitfinex","SOLUSD",1755374221413,787.60836342,189.08,189.07,145.61694084]
["bitfinex","SOLUSD",1755374221616,787.60836342,189.08,189.07,144.90694084]
["bitfinex","SOLUSD",1755374222034,787.60836342,189.08,189.07,145.61694084]
["bitfinex","SOLUSD",1755374226642,707.70836342,189.08,189.07,145.61694084]
["bitfinex","SOLUSD",1755374231722,707.70836342,189.08,189.07,145.64694084]
["bitfinex","SOLUSD",1755374234345,708.40836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374234639,708.40836342,189.08,189.07,142.50259925]
["bitfinex","SOLUSD",1755374234841,708.40836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374243241,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374246454,707.70836342,189.08,189.07,145.57694084]
["bitfinex","SOLUSD",1755374247253,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374263677,707.70836342,189.08,189.07,145.57694084]
["bitfinex","SOLUSD",1755374264187,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374265608,708.37836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374266672,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374274594,708.37836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374280417,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374298252,708.41836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374298742,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374299250,707.70836342,189.08,189.07,145.58694084]
["bitfinex","SOLUSD",1755374299442,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374299749,708.41836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374301878,707.70836342,189.08,189.07,145.58694084]
["bitfinex","SOLUSD",1755374302748,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374303244,708.41836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374304247,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374305433,708.41836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374306158,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374310864,707.70836342,189.08,189.07,145.58694084]
["bitfinex","SOLUSD",1755374313842,707.70836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374322181,708.41836342,189.08,189.07,144.91694084]
["bitfinex","SOLUSD",1755374332280,708.41836342,189.08,189.07,102.90789446]
["bitfinex","SOLUSD",1755374332469,708.41836342,189.08,189.07,100.49355287]
["bitfinex","SOLUSD",1755374332669,715.95408414,189.08,189.07,122.0673373]
["bitfinex","SOLUSD",1755374333589,721.24285079,189.08,189.07,5.4873373]
["bitfinex","SOLUSD",1755374333882,723.65719238,189.08,189.07,36.71]
["bitfinex","SOLUSD",1755374334176,723.65719238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374334585,723.65719238,189.08,189.07,5.4873373]
["bitfinex","SOLUSD",1755374335882,723.65719238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374336057,723.65719238,189.08,189.07,5.4873373]
["bitfinex","SOLUSD",1755374336259,723.65719238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374336463,723.65719238,189.08,189.07,5.4873373]
["bitfinex","SOLUSD",1755374337075,723.65719238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374337283,723.65719238,189.08,189.07,5.4873373]
["bitfinex","SOLUSD",1755374337855,723.65719238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374338156,776.23502238,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755374339579,26.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755374339781,72.63006231,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755374339979,78.57938844,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755374340165,78.57938844,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755374340364,47.27357141,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755374341874,52.56317733,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755374342686,52.56317733,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755374342989,47.29357141,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755374343693,49.41384341,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755374344471,54.70372914,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755374345292,54.69352033,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755374346284,54.75352033,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374353304,54.74185554,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374365396,14.96751395,189.04,189.03,0.68000001]
["bitfinex","SOLUSD",1755374365626,12.84724195,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374367229,12.8153178,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374369099,12.81984416,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374369499,15.2357299,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374370606,11.69808945,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374371196,15.24076676,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374372814,12.82642517,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374373539,15.24076676,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374374228,15.24076676,189.04,189.03,5.45733731]
["bitfinex","SOLUSD",1755374375009,15.24076676,189.04,189.03,6.13733731]
["bitfinex","SOLUSD",1755374375634,15.24076676,189.04,189.03,5.45733731]
["bitfinex","SOLUSD",1755374376135,12.82642517,189.04,189.03,5.45733731]
["bitfinex","SOLUSD",1755374381550,52.61076676,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374381867,57.07270622,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374382549,62.53004322,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374382732,57.89857831,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374384020,53.96471618,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374384223,62.38750253,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374386042,62.38783637,189.04,189.03,1e-08]
["bitfinex","SOLUSD",1755374390757,62.38783637,189.04,189.02,1e-08]
["bitfinex","SOLUSD",1755374390953,10.59819963,189.03,189.02,1e-08]
["bitfinex","SOLUSD",1755374391126,10.59819963,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755374391127,12.5785867,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755374391326,51.75414681,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374392163,53.87475681,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374392354,59.16520226,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374392531,63.45160571,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374393147,63.4502814,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374395968,59.49042498,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374396170,63.44901484,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755374396465,67.64067386,189.02,189.0,1e-08]
["bitfinex","SOLUSD",1755374396675,12.5749858,189.01,188.99,1e-08]
["bitfinex","SOLUSD",1755374396836,51.06919125,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374397039,57.20652825,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374398144,56.52652825,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374399266,57.36400579,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374400342,58.04400579,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374400760,62.49753354,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374401055,58.04400579,189.0,188.99,1e-08]
["bitfinex","SOLUSD",1755374401266,26.0,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374401444,72.6156635,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374401763,73.2956635,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374402072,75.4168355,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374402275,75.4328236,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374402444,85.09018996,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374403274,90.3817552,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374403646,80.72438884,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374405267,80.71719035,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755374405470,118.70968539,188.98,188.93,0.03]
["bitfinex","SOLUSD",1755374405767,28.41434159,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374405968,72.62445311,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374406647,83.37447561,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374407350,84.05447561,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374408276,83.37447561,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374409976,83.36872569,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374411181,83.36872569,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755374412271,83.36872569,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374412461,83.36872569,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755374413877,83.36872569,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374414483,83.36872569,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755374419762,41.21138869,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755374421576,41.20970932,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755374421968,41.20970932,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374422171,46.66704632,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374422967,47.38704632,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374427492,47.39198512,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755374430572,2.41434159,188.92,188.86,6.1673373]
["bitfinex","SOLUSD",1755374430775,2.41434159,188.87,188.86,6.1673373]
["bitfinex","SOLUSD",1755374431096,9.92196262,188.87,188.86,6.1673373]
["bitfinex","SOLUSD",1755374431403,25.83750362,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755374431903,31.13215073,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755374432404,31.13215073,188.87,188.85,0.71]
["bitfinex","SOLUSD",1755374432589,7.50762103,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374432797,9.92196262,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374433105,15.37930062,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374433313,15.37930062,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374434109,20.67422807,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374434283,20.67422807,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374434612,20.67422807,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374434905,20.67422807,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374438709,20.67422807,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374438916,20.67201068,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374439582,20.67201068,188.86,188.85,0.71]
["bitfinex","SOLUSD",1755374439781,20.67201068,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374440714,18.25766909,188.86,188.85,6.1673373]
["bitfinex","SOLUSD",1755374440937,7.50540364,188.86,188.85,13.87688672]
["bitfinex","SOLUSD",1755374441102,5.29360959,188.91,188.85,13.87688672]
["bitfinex","SOLUSD",1755374441103,6.167337,188.9,188.85,13.87688672]
["bitfinex","SOLUSD",1755374441307,3.95200912,188.89,188.88,7.87167889]
["bitfinex","SOLUSD",1755374441509,3.95200912,188.89,188.88,6.1673373]
["bitfinex","SOLUSD",1755374441731,29.95200912,188.89,188.88,8.58167889]
["bitfinex","SOLUSD",1755374442136,29.95323618,188.89,188.88,8.58167889]
["bitfinex","SOLUSD",1755374442326,3.95323618,188.89,188.88,8.58167889]
["bitfinex","SOLUSD",1755374442904,3.95323618,188.89,188.88,6.1673373]
["bitfinex","SOLUSD",1755374443963,3.95323618,188.89,188.88,8.58167889]
["bitfinex","SOLUSD",1755374444443,3.95323618,188.89,188.88,13.87604568]
["bitfinex","SOLUSD",1755374444836,26.0,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374445135,29.95508439,188.91,188.9,8.58167889]
["bitfinex","SOLUSD",1755374446237,30.01508439,188.91,188.9,8.58167889]
["bitfinex","SOLUSD",1755374446723,30.01508439,188.91,188.9,9.94552032]
["bitfinex","SOLUSD",1755374447525,4.01508439,188.91,188.9,9.94552032]
["bitfinex","SOLUSD",1755374448239,4.01508439,188.91,188.9,15.23932656]
["bitfinex","SOLUSD",1755374448609,0.06,188.91,188.9,15.23932656]
["bitfinex","SOLUSD",1755374449009,0.06,188.91,188.9,9.94552032]
["bitfinex","SOLUSD",1755374450128,0.06,188.91,188.9,9.23552032]
["bitfinex","SOLUSD",1755374450332,0.06,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374450523,4.01593543,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374451441,30.67593543,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374451651,30.67593543,188.91,188.87,83.67818302]
["bitfinex","SOLUSD",1755374451652,34.45411845,188.91,188.89,5.4573373]
["bitfinex","SOLUSD",1755374451850,4.61593543,188.9,188.89,5.4573373]
["bitfinex","SOLUSD",1755374452014,9.90974167,188.9,188.88,5.4573373]
["bitfinex","SOLUSD",1755374452223,3.95593543,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374453248,7.51674267,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374453626,7.51674267,188.89,188.88,9.90552032]
["bitfinex","SOLUSD",1755374456635,13.47082917,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374457537,13.47082917,188.89,188.87,5.4573373]
["bitfinex","SOLUSD",1755374457743,8.17674267,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374458339,13.47110946,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374460545,13.47110946,188.88,188.87,9.90552032]
["bitfinex","SOLUSD",1755374460546,7.51674267,188.88,188.87,9.90552032]
["bitfinex","SOLUSD",1755374460749,3.56080724,188.88,188.87,9.90552032]
["bitfinex","SOLUSD",1755374461453,3.56080724,188.88,188.87,89.80552032]
["bitfinex","SOLUSD",1755374461830,3.56080724,188.88,188.87,95.10016743]
["bitfinex","SOLUSD",1755374462064,0.06,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374462256,7.57698011,188.91,188.9,9.23552032]
["bitfinex","SOLUSD",1755374462436,3.62046223,188.91,188.9,9.90552032]
["bitfinex","SOLUSD",1755374462838,3.62046223,188.91,188.9,15.19932656]
["bitfinex","SOLUSD",1755374463446,3.62046223,188.91,188.9,9.90552032]
["bitfinex","SOLUSD",1755374463834,3.62046223,188.91,188.9,9.23552032]
["bitfinex","SOLUSD",1755374464422,3.62046223,188.91,188.9,9.90552032]
["bitfinex","SOLUSD",1755374464623,3.62046223,188.91,188.9,42.2573373]
["bitfinex","SOLUSD",1755374464933,3.62046223,188.91,188.9,46.03552032]
["bitfinex","SOLUSD",1755374465137,3.62046223,188.91,188.9,51.99932656]
["bitfinex","SOLUSD",1755374465452,3.62046223,188.91,188.9,46.70552032]
["bitfinex","SOLUSD",1755374466226,0.06,188.91,188.9,46.70552032]
["bitfinex","SOLUSD",1755374467251,0.06,188.91,188.9,46.03552032]
["bitfinex","SOLUSD",1755374467748,0.06,188.91,188.9,42.2573373]
["bitfinex","SOLUSD",1755374467919,0.06,188.91,188.9,46.03552032]
["bitfinex","SOLUSD",1755374468525,0.72,188.91,188.9,46.03552032]
["bitfinex","SOLUSD",1755374469128,0.72,188.91,188.9,42.2573373]
["bitfinex","SOLUSD",1755374469659,0.06,188.91,188.9,46.03552032]
["bitfinex","SOLUSD",1755374471332,0.06,188.91,188.9,46.01552032]
["bitfinex","SOLUSD",1755374471738,0.06,188.91,188.9,9.23552032]
["bitfinex","SOLUSD",1755374471965,3.61700492,188.91,188.9,46.01552032]
["bitfinex","SOLUSD",1755374472151,4.27711535,188.91,188.9,46.01552032]
["bitfinex","SOLUSD",1755374472649,4.27711535,188.91,188.9,42.2373373]
["bitfinex","SOLUSD",1755374472857,8.22939103,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374473241,8.22959965,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374473875,13.52312566,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374475354,13.52312566,188.91,188.89,5.4573373]
["bitfinex","SOLUSD",1755374475542,26.06,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374475740,33.56955102,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374476164,34.23955102,188.91,188.9,5.4573373]
["bitfinex","SOLUSD",1755374476952,39.53307703,188.91,188.89,5.4573373]
["bitfinex","SOLUSD",1755374477267,8.17955102,188.9,188.89,5.4573373]
["bitfinex","SOLUSD",1755374477682,8.17955102,188.9,188.88,5.4573373]
["bitfinex","SOLUSD",1755374477879,7.50955102,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374478172,8.17955102,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374478540,13.47363752,188.89,188.88,5.4573373]
["bitfinex","SOLUSD",1755374480547,13.47363752,188.89,188.87,5.4573373]
["bitfinex","SOLUSD",1755374480764,7.50955102,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374482275,12.80391781,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374483374,13.47391781,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374483747,7.50955102,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374484456,7.50955102,188.88,188.87,9.94552032]
["bitfinex","SOLUSD",1755374484652,7.50955102,188.88,188.87,6.1673373]
["bitfinex","SOLUSD",1755374484977,7.50955102,188.88,188.87,9.94552032]
["bitfinex","SOLUSD",1755374485172,7.51812336,188.88,188.87,9.23552032]
["bitfinex","SOLUSD",1755374485473,7.51812336,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374486683,8.18812336,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374488167,4.22713569,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374488368,8.19017271,188.88,188.87,5.4573373]
["bitfinex","SOLUSD",1755374489274,13.4845395,188.88,188.86,5.4873373]
["bitfinex","SOLUSD",1755374489465,8.19017271,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755374490355,8.19017271,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374490554,8.19017271,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755374490783,13.48481982,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374491362,13.48439288,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374494964,13.54439288,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374498285,8.24974577,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374498461,7.57974577,188.87,188.86,6.1973373]
["bitfinex","SOLUSD",1755374498861,7.57974577,188.87,188.86,5.4873373]
["bitfinex","SOLUSD",1755374499970,7.57974577,188.87,188.86,9.97552032]
["bitfinex","SOLUSD",1755374500172,0.06,188.87,188.86,15.27044777]
["bitfinex","SOLUSD",1755374500379,0.06,188.87,188.86,67.15666334]
["bitfinex","SOLUSD",1755374506000,0.06,188.87,188.86,147.05666334]
["bitfinex","SOLUSD",1755374513776,0.06,188.87,188.86,146.34666334]
["bitfinex","SOLUSD",1755374514909,0.06,188.87,188.86,147.05666334]
["bitfinex","SOLUSD",1755374526219,0.06,188.87,188.86,146.99666334]
["bitfinex","SOLUSD",1755374526895,0.06,188.87,188.86,150.77484636]
["bitfinex","SOLUSD",1755374527610,0.06,188.91,188.86,164.012165]
["bitfinex","SOLUSD",1755374527793,0.06,188.91,188.9,3.77818302]
["bitfinex","SOLUSD",1755374528112,0.06,188.91,188.9,125.69198926]
["bitfinex","SOLUSD",1755374528416,0.06,188.91,188.9,131.14932656]
["bitfinex","SOLUSD",1755374529408,0.72,188.91,188.9,131.14932656]
["bitfinex","SOLUSD",1755374534910,0.06,188.91,188.9,131.14932656]
["bitfinex","SOLUSD",1755374536723,0.06,188.91,188.9,129.78824916]
["bitfinex","SOLUSD",1755374538205,0.06,188.91,188.9,144.89446473]
["bitfinex","SOLUSD",1755374538599,0.06,188.91,188.9,145.56446473]
["bitfinex","SOLUSD",1755374539115,0.06,188.91,188.9,144.89446473]
["bitfinex","SOLUSD",1755374540919,0.06,188.91,188.9,108.17446473]
["bitfinex","SOLUSD",1755374541230,0.78,188.91,188.9,144.89446473]
["bitfinex","SOLUSD",1755374542531,0.06,188.91,188.9,144.89446473]
["bitfinex","SOLUSD",1755374546532,0.06,188.91,188.9,145.56446473]
["bitfinex","SOLUSD",1755374546727,0.06,188.93,188.9,145.56446473]
["bitfinex","SOLUSD",1755374546728,0.06,188.93,188.92,20.56355287]
["bitfinex","SOLUSD",1755374546927,0.06,188.93,188.92,59.68065849]
["bitfinex","SOLUSD",1755374547136,0.06,188.93,188.92,60.35065849]
["bitfinex","SOLUSD",1755374548040,0.06,188.93,188.92,59.68065849]
["bitfinex","SOLUSD",1755374548425,0.06,188.93,188.92,64.9739043]
["bitfinex","SOLUSD",1755374550242,0.06,188.93,188.92,108.1739043]
["bitfinex","SOLUSD",1755374550415,0.78,188.93,188.92,144.8739043]
["bitfinex","SOLUSD",1755374550827,0.06,188.93,188.92,144.8739043]
["bitfinex","SOLUSD",1755374554242,0.06,188.93,188.92,145.5439043]
["bitfinex","SOLUSD",1755374554621,0.06,188.93,188.92,144.8739043]
["bitfinex","SOLUSD",1755374568968,0.75,188.93,188.92,144.8739043]
["bitfinex","SOLUSD",1755374569363,0.06,188.93,188.92,144.8739043]
["bitfinex","SOLUSD",1755374570275,0.06,188.93,188.92,145.5539043]
["bitfinex","SOLUSD",1755374572472,0.06,188.95,188.92,145.5539043]
["bitfinex","SOLUSD",1755374572673,0.06,188.95,188.94,22.98065849]
["bitfinex","SOLUSD",1755374573058,0.06,188.95,188.94,23.66065849]
["bitfinex","SOLUSD",1755374573870,0.06,188.95,188.94,28.95334399]
["bitfinex","SOLUSD",1755374574865,0.06,188.95,188.94,28.27334399]
["bitfinex","SOLUSD",1755374575960,0.75,188.95,188.94,28.27334399]
["bitfinex","SOLUSD",1755374576983,0.75,188.95,188.94,108.17334399]
["bitfinex","SOLUSD",1755374579369,0.06,188.95,188.94,108.17334399]
["bitfinex","SOLUSD",1755374579573,0.06,188.95,188.94,144.87334399]
["bitfinex","SOLUSD",1755374579985,0.06,188.95,188.94,145.55334399]
["bitfinex","SOLUSD",1755374581275,0.06,188.97,188.96,20.56355287]
["bitfinex","SOLUSD",1755374581489,0.06,188.98,188.96,69.34908097]
["bitfinex","SOLUSD",1755374581688,0.06,188.98,188.97,3.09710562]
["bitfinex","SOLUSD",1755374581901,0.06,188.98,188.97,8.55444292]
["bitfinex","SOLUSD",1755374583095,0.06,188.98,188.97,7.87444292]
["bitfinex","SOLUSD",1755374583282,0.06,188.98,188.97,13.16628818]
["bitfinex","SOLUSD",1755374584882,0.06,188.98,188.97,102.73471066]
["bitfinex","SOLUSD",1755374585089,0.06,188.99,188.98,20.56355287]
["bitfinex","SOLUSD",1755374585405,0.75,188.99,188.98,59.68065849]
["bitfinex","SOLUSD",1755374585908,0.06,188.99,188.98,59.68065849]
["bitfinex","SOLUSD",1755374586981,0.75,188.99,188.98,47.44890254]
["bitfinex","SOLUSD",1755374587189,0.75,188.99,188.98,49.86600816]
["bitfinex","SOLUSD",1755374589078,0.06,188.99,188.98,49.86600816]
["bitfinex","SOLUSD",1755374589691,0.75,188.99,188.98,49.86600816]
["bitfinex","SOLUSD",1755374590006,0.06,188.99,188.98,49.86600816]
["bitfinex","SOLUSD",1755374590175,0.06,188.99,188.98,47.44890254]
["bitfinex","SOLUSD",1755374590176,0.75,188.99,188.98,47.44890254]
["bitfinex","SOLUSD",1755374590374,0.75,188.99,188.98,49.86600816]
["bitfinex","SOLUSD",1755374594481,0.06,188.99,188.98,49.84600816]
["bitfinex","SOLUSD",1755374594680,0.06,188.99,188.98,129.74600816]
["bitfinex","SOLUSD",1755374594894,0.06,188.99,188.98,93.06600816]
["bitfinex","SOLUSD",1755374595112,0.75,188.99,188.98,93.06600816]
["bitfinex","SOLUSD",1755374595413,0.75,188.99,188.98,129.74600816]
["bitfinex","SOLUSD",1755374598912,0.06,188.99,188.98,129.74600816]
["bitfinex","SOLUSD",1755374601311,0.78,188.99,188.98,129.74600816]
["bitfinex","SOLUSD",1755374601510,0.06,188.99,188.98,75.29064621]
["bitfinex","SOLUSD",1755374601711,50.06001,189.0,188.98,75.29064621]
["bitfinex","SOLUSD",1755374601901,50.06001,189.0,188.99,7.87444292]
["bitfinex","SOLUSD",1755374602101,50.06001,189.0,188.99,8.54444292]
["bitfinex","SOLUSD",1755374603398,50.06001,189.0,188.99,93.73572817]
["bitfinex","SOLUSD",1755374603596,0.06,189.01,189.0,17.52332119]
["bitfinex","SOLUSD",1755374603893,0.06,189.01,189.0,134.79332119]
["bitfinex","SOLUSD",1755374605509,0.06,189.01,189.0,140.08432648]
["bitfinex","SOLUSD",1755374605712,0.06,189.01,189.0,145.54166378]
["bitfinex","SOLUSD",1755374606208,0.06,189.01,189.0,144.87166378]
["bitfinex","SOLUSD",1755374608493,0.06,189.01,189.0,145.54166378]
["bitfinex","SOLUSD",1755374609094,0.06,189.04,189.01,22.98065849]
["bitfinex","SOLUSD",1755374609291,0.06,189.04,189.01,24.17973102]
["bitfinex","SOLUSD",1755374610415,0.06,189.04,189.01,29.47045637]
["bitfinex","SOLUSD",1755374612326,0.06,189.04,189.01,109.37045637]
["bitfinex","SOLUSD",1755374612516,0.06,189.04,189.01,108.84138384]
["bitfinex","SOLUSD",1755374613627,0.06,189.04,189.01,108.17138384]
["bitfinex","SOLUSD",1755374613838,0.78,189.04,189.01,144.87138384]
["bitfinex","SOLUSD",1755374615210,0.78,189.04,189.01,108.17138384]
["bitfinex","SOLUSD",1755374615407,0.78,189.04,189.01,144.87138384]
["bitfinex","SOLUSD",1755374615833,0.78,189.02,189.01,144.87138384]
["bitfinex","SOLUSD",1755374617716,0.78,189.02,189.01,139.58065849]
["bitfinex","SOLUSD",1755374618106,0.78,189.02,189.01,5.4573373]
["bitfinex","SOLUSD",1755374618311,6.07044545,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374618714,9.62928052,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374619029,9.62928052,189.02,189.01,36.72]
["bitfinex","SOLUSD",1755374619198,12.04638614,189.02,189.01,36.72]
["bitfinex","SOLUSD",1755374619398,12.04638614,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374620406,16.00130209,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374620728,13.58419647,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374621728,17.35929438,189.02,189.01,42.1773373]
["bitfinex","SOLUSD",1755374622531,17.35929438,189.02,189.0,5.4573373]
["bitfinex","SOLUSD",1755374622731,11.28985783,189.01,188.99,5.4573373]
["bitfinex","SOLUSD",1755374622935,11.28985783,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374623133,12.00985783,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374623431,8.23475992,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374623742,11.02576521,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374624120,9.56984036,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374624510,4.27883507,189.0,188.99,42.1773373]
["bitfinex","SOLUSD",1755374625112,3.55883507,189.0,188.99,45.95243521]
["bitfinex","SOLUSD",1755374625323,0.06,189.02,189.01,5.4573373]
["bitfinex","SOLUSD",1755374625529,8.91082558,189.02,189.01,42.1973373]
["bitfinex","SOLUSD",1755374625903,9.58082558,189.02,189.01,42.1973373]
["bitfinex","SOLUSD",1755374627538,13.35592349,189.02,189.01,36.74]
["bitfinex","SOLUSD",1755374627706,13.35592349,189.02,189.01,42.1973373]
["bitfinex","SOLUSD",1755374627908,9.58082558,189.02,189.01,42.1973373]
["bitfinex","SOLUSD",1755374629130,9.58082558,189.02,189.01,36.74]
["bitfinex","SOLUSD",1755374629319,9.58082558,189.02,189.01,42.1973373]
["bitfinex","SOLUSD",1755374631503,9.58082558,189.02,188.99,5.4573373]
["bitfinex","SOLUSD",1755374631813,8.00547804,189.01,188.99,5.4573373]
["bitfinex","SOLUSD",1755374632027,3.56038013,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374632631,4.23038013,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374633438,9.52138542,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374636034,7.02138542,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374637441,10.97405819,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374637608,36.97405819,189.0,188.99,5.4573373]
["bitfinex","SOLUSD",1755374637810,40.7491561,189.0,188.98,42.2273373]
["bitfinex","SOLUSD",1755374638008,9.91395802,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374638236,9.91395802,188.99,188.98,36.77]
["bitfinex","SOLUSD",1755374639624,9.9123696,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374642319,9.9123696,188.99,188.98,36.77]
["bitfinex","SOLUSD",1755374643427,9.9123696,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374643819,9.9123696,188.99,188.98,36.77]
["bitfinex","SOLUSD",1755374644658,9.9123696,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374644962,9.9123696,188.99,188.98,36.77]
["bitfinex","SOLUSD",1755374645545,9.9123696,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374646231,8.37803948,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374646634,5.96128525,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374647037,5.29128525,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374648151,8.84354127,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374648548,9.51354127,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374648747,3.55225602,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374655555,4.22225602,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374655735,9.51354127,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374658037,11.9302955,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374658253,15.87999042,188.99,188.98,42.2273373]
["bitfinex","SOLUSD",1755374664584,15.87999042,188.99,188.98,5.4873373]
["bitfinex","SOLUSD",1755374664763,15.87999042,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755374664956,20.33002486,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755374665853,36.23544086,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755374666862,36.24228121,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755374667064,10.57870517,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755374667588,26.48580717,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755374668282,31.77737241,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755374668875,36.2342472,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755374669864,31.77737241,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755374670165,31.77737241,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755374670356,57.06683142,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755374670556,52.61055043,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755374670760,15.03456655,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755374671172,15.04805136,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755374671374,15.04805136,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755374671375,10.59218998,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755374671594,47.33218998,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755374672461,47.33218998,188.95,188.92,0.03]
["bitfinex","SOLUSD",1755374672462,17.5229698,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755374672665,14.38582733,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755374672866,51.78582733,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755374674502,57.07879297,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755374675492,52.62515562,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755374675999,54.74689062,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755374676683,74.30674354,188.93,188.91,1e-08]
["bitfinex","SOLUSD",1755374676888,10.59218998,188.92,188.91,1e-08]
["bitfinex","SOLUSD",1755374677066,15.04582733,188.92,188.89,1e-08]
["bitfinex","SOLUSD",1755374677269,6.86389081,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374677500,61.79840555,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374677807,66.90554213,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374678100,69.02772713,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374678308,64.58059055,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374678795,69.87439679,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374688611,69.84682061,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374693229,69.84440819,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374694602,69.84402902,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374696309,74.2911656,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755374697142,74.2911656,188.9,188.87,0.03]
["bitfinex","SOLUSD",1755374697143,15.10621557,188.88,188.87,1e-08]
["bitfinex","SOLUSD",1755374697336,15.10621557,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374697623,35.35569539,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374697806,37.47833039,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374698006,74.23833039,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374699004,79.5329775,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374699536,42.7729775,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374699703,79.5329775,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374701440,30.00920635,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374701612,54.07974501,188.87,188.86,0.67000001]
["bitfinex","SOLUSD",1755374702109,54.07974501,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374702309,69.86596058,188.87,188.86,1e-08]
["bitfinex","SOLUSD",1755374702506,15.10621557,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755374702705,25.69073735,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755374703215,32.23839133,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755374703530,37.53331878,188.86,188.85,1e-08]
["bitfinex","SOLUSD",1755374703909,37.53331878,188.86,188.84,1e-08]
["bitfinex","SOLUSD",1755374704135,62.47073735,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374704816,66.89575533,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374705125,72.19096316,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374705529,68.25545163,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374705737,72.19308679,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374706034,71.51308679,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374706435,67.08806881,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374706821,67.76806881,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374707213,30.98806881,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374707412,67.76806881,188.85,188.84,1e-08]
["bitfinex","SOLUSD",1755374710116,15.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755374710319,25.01286098,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755374710536,25.69286098,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755374710837,31.18019798,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755374712141,26.0,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374712352,70.26989118,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374712636,72.68664541,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374713335,82.13299363,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374713542,86.57242334,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374714139,82.42240476,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755374714639,82.42240476,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374714935,82.20993242,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374715137,88.8170202,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374715339,90.07740083,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374715542,89.39740083,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374715934,83.47031305,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374716136,83.47031305,188.81,188.8,0.68]
["bitfinex","SOLUSD",1755374716325,89.39740083,188.81,188.8,0.68]
["bitfinex","SOLUSD",1755374716527,83.47031305,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374716726,47.38031305,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374716914,84.16031305,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374717515,90.08740083,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374718749,105.1936164,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374719420,105.20118115,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374719622,99.26652862,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374720044,105.20117383,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755374720234,105.20117383,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755374720549,2.41675423,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374720761,9.90664541,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374720936,47.37664541,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374721650,52.79398241,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374721955,58.09087313,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374722526,58.78087313,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374722734,73.8870887,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374723353,79.82173391,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755374723939,26.0,188.76,188.74,0.65]
["bitfinex","SOLUSD",1755374724255,46.68664541,188.75,188.74,0.65]
["bitfinex","SOLUSD",1755374724627,46.68664541,188.75,188.74,0.68]
["bitfinex","SOLUSD",1755374725148,51.98465865,188.75,188.74,0.68]
["bitfinex","SOLUSD",1755374727173,51.98465865,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374728632,52.67465865,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374728832,52.69081281,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374730451,72.24840754,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374733671,78.35574454,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374736362,77.66574454,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374737075,78.35574454,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755374738982,43.5229698,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755374739280,92.25239485,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755374739474,98.24096953,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755374739676,104.34830753,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755374744480,99.90492782,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755374745393,99.90492782,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755374745394,106.81245811,188.73,188.72,1e-08]
["bitfinex","SOLUSD",1755374745571,15.10621557,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755374745766,66.25184131,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755374746300,66.94184131,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755374746590,72.24097755,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755374746968,26.0,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374747291,72.70279957,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374747664,74.82723857,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374748595,80.12693648,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374751195,80.81693648,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374752419,80.811661,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374752701,80.121661,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374753604,80.12175558,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374755497,76.17314716,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374755684,80.12236743,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374756711,80.81236743,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374757126,85.2551936,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374757489,80.12236743,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374758226,84.5651936,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374758719,84.56687082,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374759793,38.04434674,188.69,188.68,0.73]
["bitfinex","SOLUSD",1755374759994,7.50315351,188.69,188.68,6.1873373]
["bitfinex","SOLUSD",1755374760319,0.06,188.73,188.68,8.60409153]
["bitfinex","SOLUSD",1755374760489,40.81083818,188.73,188.72,5.4573373]
["bitfinex","SOLUSD",1755374760688,72.46817518,188.73,188.72,5.4573373]
["bitfinex","SOLUSD",1755374760907,72.46817518,188.73,188.72,5.5773373]
["bitfinex","SOLUSD",1755374761109,72.10941286,188.73,188.72,5.4573373]
["bitfinex","SOLUSD",1755374761408,48.52616709,188.73,188.72,5.4573373]
["bitfinex","SOLUSD",1755374761618,48.52616709,188.73,188.7,5.5773373]
["bitfinex","SOLUSD",1755374761789,26.0,188.71,188.7,5.5773373]
["bitfinex","SOLUSD",1755374763417,29.95363399,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374763803,35.25277023,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374765126,29.95363399,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374765831,35.25277023,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374767006,29.95363399,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374772510,33.51844365,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374776313,38.81757989,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374776508,39.52757989,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374781642,41.94433412,188.71,188.7,5.4573373]
["bitfinex","SOLUSD",1755374782245,78.7252394,188.71,188.68,0.03]
["bitfinex","SOLUSD",1755374782419,2.41675423,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374782617,36.64610316,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374782817,73.42610316,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374783122,73.43492295,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374783544,78.73462086,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374786627,78.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374786941,78.73462086,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374787128,78.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374787518,78.73462086,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374787714,78.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374788545,78.73462086,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374788925,78.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374790545,78.73462086,188.69,188.68,5.4873373]
["bitfinex","SOLUSD",1755374790744,78.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374792316,52.73462086,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374792522,57.19176453,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755374792725,58.39195786,188.69,188.67,0.2]
["bitfinex","SOLUSD",1755374792926,14.40210443,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374793131,20.41208323,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374793616,25.89942023,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374795645,21.93696645,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374795854,62.67915396,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374796646,25.89915396,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374796855,25.89915396,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374796856,85.55239973,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374797149,80.06506273,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374797530,80.06506273,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374797829,80.06506273,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374798547,82.48181696,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374799557,82.48181696,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374799731,83.19181696,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374800445,88.84915496,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374801024,88.13915496,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374801359,7.52790245,188.68,188.67,8.19409153]
["bitfinex","SOLUSD",1755374801533,3.56571494,188.68,188.67,8.19409153]
["bitfinex","SOLUSD",1755374803327,3.56571494,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374803733,7.52998648,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374808267,7.52998648,188.68,188.67,5.7773373]
["bitfinex","SOLUSD",1755374809047,7.52998648,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374810068,15.90671951,188.68,188.67,5.6573373]
["bitfinex","SOLUSD",1755374810370,20.36390099,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755374810750,3.79024057,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374810948,11.99088905,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374811260,11.99088905,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374811443,12.65088905,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374812060,8.18998648,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374812259,17.28048676,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374812542,54.08048676,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374812851,54.08048676,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755374813181,21.74088715,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755374813547,11.99010593,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755374813754,33.53049793,188.66,188.65,5.4873373]
["bitfinex","SOLUSD",1755374817073,7.53049793,188.66,188.65,5.6073373]
["bitfinex","SOLUSD",1755374817278,7.53049793,188.66,188.65,9.39757787]
["bitfinex","SOLUSD",1755374818780,4.51964228,188.69,188.65,29.80461506]
["bitfinex","SOLUSD",1755374818781,0.06,188.69,188.65,29.80461506]
["bitfinex","SOLUSD",1755374818964,0.06,188.69,188.68,9.24757787]
["bitfinex","SOLUSD",1755374819279,3.62887931,188.69,188.68,9.24757787]
["bitfinex","SOLUSD",1755374819681,3.62887931,188.69,188.68,9.36757787]
["bitfinex","SOLUSD",1755374819987,3.62887931,188.69,188.68,14.66755667]
["bitfinex","SOLUSD",1755374820484,0.06,188.69,188.68,66.63377224]
["bitfinex","SOLUSD",1755374821755,0.06,188.69,188.68,62.84353167]
["bitfinex","SOLUSD",1755374821977,0.06,188.69,188.68,42.3173373]
["bitfinex","SOLUSD",1755374822283,0.06,188.69,188.68,46.10757787]
["bitfinex","SOLUSD",1755374822786,0.06,188.69,188.68,46.22757787]
["bitfinex","SOLUSD",1755374822969,0.06,188.69,188.68,51.52755667]
["bitfinex","SOLUSD",1755374824267,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374825070,0.06,188.69,188.68,67.16377012]
["bitfinex","SOLUSD",1755374826276,0.06,188.69,188.68,63.25352955]
["bitfinex","SOLUSD",1755374826476,0.06,188.69,188.68,66.51377224]
["bitfinex","SOLUSD",1755374827392,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374829077,0.06,188.69,188.68,47.6173161]
["bitfinex","SOLUSD",1755374829284,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374829656,0.06,188.69,188.68,46.10757787]
["bitfinex","SOLUSD",1755374829855,0.06,188.69,188.68,131.42755667]
["bitfinex","SOLUSD",1755374832068,0.06,188.69,188.68,131.30755667]
["bitfinex","SOLUSD",1755374834385,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374836801,0.06,188.69,188.68,47.6173161]
["bitfinex","SOLUSD",1755374836983,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374837183,0.06,188.69,188.68,47.6173161]
["bitfinex","SOLUSD",1755374837522,0.06,188.69,188.68,51.40755667]
["bitfinex","SOLUSD",1755374840084,0.72,188.69,188.68,46.10757787]
["bitfinex","SOLUSD",1755374840396,0.72,188.69,188.68,42.3173373]
["bitfinex","SOLUSD",1755374840577,0.72,188.69,188.68,46.10757787]
["bitfinex","SOLUSD",1755374843275,13.36552141,188.69,188.68,5.4573373]
["bitfinex","SOLUSD",1755374843474,17.3159608,188.69,188.67,5.4873373]
["bitfinex","SOLUSD",1755374843698,4.21558293,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374843887,8.0058235,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374844082,11.95601633,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374845201,17.25599513,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374845784,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374846200,17.25599513,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374846377,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374846894,13.46575456,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374847297,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374850800,17.25599513,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374850981,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374855911,17.25599513,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374856512,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374860190,17.25599513,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374860610,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374861599,13.46575456,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374861790,12.80575456,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374862220,17.25599513,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374863293,13.46575456,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374864707,8.16577576,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374866007,7.50577576,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374866697,3.55558293,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374869407,29.55558293,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374869799,30.27558293,188.68,188.67,5.4873373]
["bitfinex","SOLUSD",1755374874194,43.37781601,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374875123,17.37781601,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374877425,21.83745829,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374879316,21.83907582,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374881236,17.37943354,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374881419,21.82745988,188.68,188.67,0.03]
["bitfinex","SOLUSD",1755374882241,31.30025971,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374882434,84.58828461,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374882736,83.22344514,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374884134,83.22344514,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374884341,78.77487498,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374884524,83.2244521,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374884722,37.95879129,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374884928,33.50921417,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374885219,39.52947388,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374885532,41.95487498,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374886048,46.4044521,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374886423,43.979051,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374887353,43.979051,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374887657,43.31840086,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374887817,39.52947388,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374888020,37.96212357,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374888222,33.50921417,188.67,188.66,5.6073373]
["bitfinex","SOLUSD",1755374888426,33.50921417,188.67,188.66,9.39626428]
["bitfinex","SOLUSD",1755374888727,3.55558293,188.67,188.66,9.39626428]
["bitfinex","SOLUSD",1755374888938,0.06,188.68,188.66,9.39626428]
["bitfinex","SOLUSD",1755374889154,26.06,188.68,188.67,3.90892698]
["bitfinex","SOLUSD",1755374889337,29.62615163,188.68,188.67,3.90892698]
["bitfinex","SOLUSD",1755374889721,3.62615163,188.68,188.67,9.36626428]
["bitfinex","SOLUSD",1755374890163,3.62615163,188.68,188.67,14.54652399]
["bitfinex","SOLUSD",1755374890330,3.62615163,188.68,188.67,14.66652399]
["bitfinex","SOLUSD",1755374890530,3.62615163,188.68,188.67,9.24626428]
["bitfinex","SOLUSD",1755374891282,29.62615163,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374892130,47.84609081,188.68,188.66,5.4873373]
["bitfinex","SOLUSD",1755374892335,38.03320261,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374892953,42.48611201,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374893650,43.99744474,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374895669,3.56615163,188.67,188.66,14.69680493]
["bitfinex","SOLUSD",1755374895844,0.06,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374896170,7.58077146,188.68,188.67,9.36626428]
["bitfinex","SOLUSD",1755374896554,3.62241951,188.68,188.67,9.36626428]
["bitfinex","SOLUSD",1755374897478,0.06,188.68,188.67,14.66652399]
["bitfinex","SOLUSD",1755374897637,0.06,188.68,188.67,15.19654996]
["bitfinex","SOLUSD",1755374899966,0.06,188.68,188.67,30.30276553]
["bitfinex","SOLUSD",1755374900747,0.06,188.68,188.67,26.51383855]
["bitfinex","SOLUSD",1755374900946,0.06,188.68,188.67,30.30276553]
["bitfinex","SOLUSD",1755374901375,0.06,188.68,188.67,14.54652399]
["bitfinex","SOLUSD",1755374901751,0.06,188.68,188.67,15.19654996]
["bitfinex","SOLUSD",1755374905479,0.06,188.68,188.67,110.20276553]
["bitfinex","SOLUSD",1755374905776,0.06,188.68,188.67,146.65273956]
["bitfinex","SOLUSD",1755374908575,1e-08,188.68,188.67,148.77571256]
["bitfinex","SOLUSD",1755374911254,1e-08,188.69,188.68,20.56355287]
["bitfinex","SOLUSD",1755374911454,1e-08,188.7,188.69,15.10621557]
["bitfinex","SOLUSD",1755374911653,1e-08,188.7,188.69,55.97514255]
["bitfinex","SOLUSD",1755374911883,1e-08,188.7,188.69,58.09777755]
["bitfinex","SOLUSD",1755374912255,1e-08,188.7,188.69,143.33511485]
["bitfinex","SOLUSD",1755374912661,1e-08,188.7,188.69,141.21247985]
["bitfinex","SOLUSD",1755374913277,0.71000001,188.7,188.69,146.51217776]
["bitfinex","SOLUSD",1755374914384,1e-08,188.7,188.69,146.51217776]
["bitfinex","SOLUSD",1755374915475,26.0,188.69,188.67,5.4573373]
["bitfinex","SOLUSD",1755374915673,3.78892698,188.69,188.68,5.4573373]
["bitfinex","SOLUSD",1755374915984,26.0,188.68,188.67,42.5773373]
["bitfinex","SOLUSD",1755374916182,26.71,188.68,188.67,42.5773373]
["bitfinex","SOLUSD",1755374923495,26.71,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374923496,4.49892698,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374923682,8.04961355,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374923882,9.79890578,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374924107,29.27847828,188.68,188.66,5.4873373]
["bitfinex","SOLUSD",1755374924275,0.71,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374924710,16.639063,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374924877,41.929063,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374925088,26.71,188.68,188.66,5.4873373]
["bitfinex","SOLUSD",1755374925294,26.0,188.68,188.67,42.5373373]
["bitfinex","SOLUSD",1755374925495,33.34005411,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374925697,33.34005411,188.68,188.66,42.5673373]
["bitfinex","SOLUSD",1755374925889,0.67,188.67,188.66,42.5673373]
["bitfinex","SOLUSD",1755374928422,4.22225693,188.67,188.66,42.5673373]
["bitfinex","SOLUSD",1755374929909,4.22305745,188.67,188.66,42.5673373]
["bitfinex","SOLUSD",1755374940016,3.55305745,188.67,188.66,42.5673373]
["bitfinex","SOLUSD",1755374940317,26.0,188.69,188.68,5.4573373]
["bitfinex","SOLUSD",1755374940515,26.67000001,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374940817,30.22541276,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374941524,4.22541276,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374951137,8.18181606,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374951741,39.48123312,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374951917,43.2701601,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374953440,43.27073873,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374956125,26.0,188.68,188.67,5.4573373]
["bitfinex","SOLUSD",1755374956430,37.30132166,188.68,188.66,0.03]
["bitfinex","SOLUSD",1755374956624,12.01132166,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374956828,12.01132166,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755374957442,12.01132166,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374960020,8.22239468,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374968880,7.51239468,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374971268,4.66698193,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374971476,8.23361793,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374972076,7.52361793,188.67,188.66,5.4873373]
["bitfinex","SOLUSD",1755374974777,3.566636,188.67,188.66,13.33288749]
["bitfinex","SOLUSD",1755374974960,1e-08,188.7,188.69,5.4573373]
["bitfinex","SOLUSD",1755374975154,3.56683512,188.7,188.69,125.27231663]
["bitfinex","SOLUSD",1755374975352,1e-08,188.7,188.69,65.36826032]
["bitfinex","SOLUSD",1755374975551,1e-08,188.7,188.69,65.89823011]
["bitfinex","SOLUSD",1755374976676,1e-08,188.7,188.69,67.25788453]
["bitfinex","SOLUSD",1755374981782,1e-08,188.7,188.69,67.13788453]
["bitfinex","SOLUSD",1755374982196,1e-08,188.7,188.69,147.15788453]
["bitfinex","SOLUSD",1755374982481,1e-08,188.7,188.69,146.62791474]
["bitfinex","SOLUSD",1755374989071,0.66000001,188.7,188.69,146.50791474]
["bitfinex","SOLUSD",1755374990268,1e-08,188.7,188.69,146.50791474]
["bitfinex","SOLUSD",1755374995384,0.66000001,188.7,188.69,94.44169917]
["bitfinex","SOLUSD",1755374995578,0.66000001,188.7,188.69,131.34169917]
["bitfinex","SOLUSD",1755374996169,1e-08,188.7,188.69,146.44791474]
["bitfinex","SOLUSD",1755374996403,1e-08,188.7,188.69,146.56791474]
["bitfinex","SOLUSD",1755374998495,1e-08,188.7,188.69,146.44791474]
["bitfinex","SOLUSD",1755374998807,1e-08,188.7,188.69,145.08535267]
["bitfinex","SOLUSD",1755375001786,1e-08,188.7,188.69,108.18535267]
["bitfinex","SOLUSD",1755375002106,0.66000001,188.7,188.69,145.10535267]
["bitfinex","SOLUSD",1755375003102,0.66000001,188.7,188.69,105.76325078]
["bitfinex","SOLUSD",1755375003402,0.66000001,188.7,188.69,108.18535267]
["bitfinex","SOLUSD",1755375003610,0.66000001,188.7,188.69,145.10535267]
["bitfinex","SOLUSD",1755375005583,0.66000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375012515,1e-08,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375013011,0.66000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375015125,0.66000001,188.7,188.69,142.71325078]
["bitfinex","SOLUSD",1755375015296,0.66000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375015796,0.66000001,188.7,188.69,142.71325078]
["bitfinex","SOLUSD",1755375016109,0.66000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375017213,4.22629365,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375018096,0.66000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375018401,1e-08,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375019289,3.57056251,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375019734,1e-08,188.7,188.69,145.25535267]
["bitfinex","SOLUSD",1755375020108,1e-08,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375020309,0.67000001,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375020992,1e-08,188.7,188.69,145.13535267]
["bitfinex","SOLUSD",1755375027834,1e-08,188.7,188.69,145.09277967]
["bitfinex","SOLUSD",1755375035247,1e-08,188.7,188.69,145.21277967]
["bitfinex","SOLUSD",1755375037321,0.06,188.73,188.69,145.21277967]
["bitfinex","SOLUSD",1755375037322,0.06,188.73,188.7,15.10621557]
["bitfinex","SOLUSD",1755375037521,0.06,188.73,188.72,7.83686619]
["bitfinex","SOLUSD",1755375037930,0.06,188.73,188.72,7.95686619]
["bitfinex","SOLUSD",1755375038144,0.06,188.74,188.73,15.10621557]
["bitfinex","SOLUSD",1755375038348,0.06,188.79,188.74,5.4147643]
["bitfinex","SOLUSD",1755375038622,0.06,188.79,188.76,22.94308176]
["bitfinex","SOLUSD",1755375038851,0.06,188.79,188.78,7.83686619]
["bitfinex","SOLUSD",1755375039046,0.06,188.79,188.78,87.73686619]
["bitfinex","SOLUSD",1755375039351,0.06,188.79,188.78,7.83686619]
["bitfinex","SOLUSD",1755375039554,0.06,188.79,188.78,13.1340375]
["bitfinex","SOLUSD",1755375041327,0.06,188.79,188.78,13.2540375]
["bitfinex","SOLUSD",1755375042659,0.06,188.79,188.78,13.1340375]
["bitfinex","SOLUSD",1755375044331,0.06,188.79,188.78,93.0340375]
["bitfinex","SOLUSD",1755375044852,0.06,188.79,188.78,93.56375463]
["bitfinex","SOLUSD",1755375045352,29.15210189,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375045869,29.15210189,188.79,188.78,40.0847643]
["bitfinex","SOLUSD",1755375046165,3.15210189,188.79,188.78,40.0847643]
["bitfinex","SOLUSD",1755375046367,7.0979454,188.79,188.78,40.0847643]
["bitfinex","SOLUSD",1755375048137,7.0979454,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375048559,10.64983401,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375048764,12.01281247,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375049546,12.01266731,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375051753,12.01266731,188.79,188.71,18.89129592]
["bitfinex","SOLUSD",1755375051754,26.0,188.76,188.74,3.2047643]
["bitfinex","SOLUSD",1755375051958,26.0,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375052270,33.49600885,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375052445,39.36397045,188.76,188.74,40.1047643]
["bitfinex","SOLUSD",1755375052643,31.29773257,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375052878,38.79417828,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375053111,42.57925863,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375053278,43.14925863,188.76,188.75,3.2047643]
["bitfinex","SOLUSD",1755375053977,43.14925863,188.76,188.74,3.2047643]
["bitfinex","SOLUSD",1755375054299,17.1495393,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375054931,17.1495393,188.75,188.73,3.2047643]
["bitfinex","SOLUSD",1755375055209,17.1495393,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375055210,5.29801324,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375055389,12.79516254,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375055890,13.36516254,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375056281,17.15024289,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375061308,16.58024289,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375065527,11.28222965,188.75,188.74,3.2047643]
["bitfinex","SOLUSD",1755375065726,11.28222965,188.75,188.74,3.9047643]
["bitfinex","SOLUSD",1755375066941,27.20452865,188.75,188.74,3.9047643]
["bitfinex","SOLUSD",1755375067234,7.4971493,188.75,188.74,3.9047643]
["bitfinex","SOLUSD",1755375067413,3.94546045,188.75,188.74,3.9047643]
["bitfinex","SOLUSD",1755375067750,3.78508035,188.76,188.74,3.9047643]
["bitfinex","SOLUSD",1755375068105,3.55254005,188.77,188.76,3.2047643]
["bitfinex","SOLUSD",1755375068305,11.28395153,188.77,188.76,3.2047643]
["bitfinex","SOLUSD",1755375068930,16.61246653,188.77,188.76,3.2047643]
["bitfinex","SOLUSD",1755375069130,12.82738618,188.77,188.76,3.9047643]
["bitfinex","SOLUSD",1755375069334,5.328515,188.77,188.76,3.9047643]
["bitfinex","SOLUSD",1755375069708,3.84508035,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375069906,3.84508035,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375070604,2.48183551,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375071329,6.42898236,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375072444,6.42903753,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375072744,4.00720202,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375072939,0.06,188.79,188.78,3.9047643]
["bitfinex","SOLUSD",1755375073743,0.06,188.79,188.78,40.7647643]
["bitfinex","SOLUSD",1755375075929,0.06,188.79,188.78,46.06193561]
["bitfinex","SOLUSD",1755375079839,0.06,188.79,188.78,40.7647643]
["bitfinex","SOLUSD",1755375090446,7.00639536,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375090622,10.56540375,188.79,188.78,40.0447643]
["bitfinex","SOLUSD",1755375092653,10.56540375,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375092950,9.99540375,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375097235,10.56540375,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375097652,9.99540375,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375102069,9.99540375,188.79,188.78,3.8847643]
["bitfinex","SOLUSD",1755375106570,9.99540375,188.79,188.78,3.9147643]
["bitfinex","SOLUSD",1755375112803,7.57356824,188.79,188.78,3.9147643]
["bitfinex","SOLUSD",1755375114558,9.99540375,188.79,188.78,3.9147643]
["bitfinex","SOLUSD",1755375115074,10.00113932,188.79,188.78,3.9147643]
["bitfinex","SOLUSD",1755375115678,10.00113932,188.79,188.78,40.7547643]
["bitfinex","SOLUSD",1755375117479,10.00060382,188.79,188.78,40.7547643]
["bitfinex","SOLUSD",1755375120294,10.00068077,188.79,188.78,40.7547643]
["bitfinex","SOLUSD",1755375125390,10.00158417,188.79,188.78,40.7547643]
["bitfinex","SOLUSD",1755375126490,10.00158417,188.79,188.78,40.0747643]
["bitfinex","SOLUSD",1755375128788,10.00158417,188.79,188.78,40.7447643]
["bitfinex","SOLUSD",1755375129476,26.0,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755375129684,35.94158417,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375130075,36.51158417,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375130395,40.96745057,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375131269,46.26490249,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375131777,35.94158417,188.77,188.76,3.9047643]
["bitfinex","SOLUSD",1755375132286,35.94158417,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375132669,41.23903609,188.77,188.76,3.2347643]
["bitfinex","SOLUSD",1755375139891,35.94158417,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375142816,35.93854462,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375145891,29.55900839,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375146096,35.93836536,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375146285,7.51652985,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375146483,7.51668648,188.77,188.76,3.8947643]
["bitfinex","SOLUSD",1755375146791,7.51668648,188.77,188.76,9.19249687]
["bitfinex","SOLUSD",1755375148274,3.95767809,188.77,188.76,9.19249687]
["bitfinex","SOLUSD",1755375148483,3.95767809,188.77,188.76,24.29871244]
["bitfinex","SOLUSD",1755375148673,0.06,188.79,188.76,24.29871244]
["bitfinex","SOLUSD",1755375148873,3.95800741,188.78,188.77,37.5]
["bitfinex","SOLUSD",1755375149684,3.95800741,188.78,188.77,46.00221622]
["bitfinex","SOLUSD",1755375149901,0.06,188.79,188.77,46.00221622]
["bitfinex","SOLUSD",1755375150200,0.06,188.79,188.78,0.66]
["bitfinex","SOLUSD",1755375150501,7.57926655,188.79,188.78,0.66]
["bitfinex","SOLUSD",1755375151205,7.57926655,188.79,188.78,5.95717131]
["bitfinex","SOLUSD",1755375151493,7.57926655,188.79,188.78,9.16193561]
["bitfinex","SOLUSD",1755375152495,10.00110206,188.79,188.78,8.50193561]
["bitfinex","SOLUSD",1755375152807,10.00110206,188.79,188.78,9.16193561]
["bitfinex","SOLUSD",1755375153904,10.00110206,188.79,188.78,3.8647643]
["bitfinex","SOLUSD",1755375154670,9.99986542,188.79,188.78,3.8647643]
["bitfinex","SOLUSD",1755375157825,9.99986542,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375158489,9.99986542,188.79,188.78,3.8647643]
["bitfinex","SOLUSD",1755375162201,10.56986542,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375163279,9.99986542,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375166909,9.99955156,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375168690,9.99955156,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375169009,9.99955156,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375169214,9.99955156,188.79,188.78,3.2047643]
["bitfinex","SOLUSD",1755375169411,10.00066716,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375170688,15.29755788,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375172695,15.29731229,188.79,188.78,40.0247643]
["bitfinex","SOLUSD",1755375173113,15.29731229,188.79,188.78,40.0547643]
["bitfinex","SOLUSD",1755375175318,11.34033154,188.79,188.78,40.0547643]
["bitfinex","SOLUSD",1755375175608,15.29753954,188.79,188.78,40.0547643]
["bitfinex","SOLUSD",1755375176198,15.29753954,188.79,188.78,40.7347643]
["bitfinex","SOLUSD",1755375178815,15.29666848,188.79,188.78,40.7347643]
["bitfinex","SOLUSD",1755375180616,7.57794225,188.79,188.78,125.93193561]
["bitfinex","SOLUSD",1755375182100,3.62160531,188.79,188.78,125.93193561]
["bitfinex","SOLUSD",1755375182738,3.62160531,188.79,188.78,141.03815118]
["bitfinex","SOLUSD",1755375183024,0.06,188.79,188.78,141.03815118]
["bitfinex","SOLUSD",1755375183328,1e-08,188.79,188.78,143.45998669]
["bitfinex","SOLUSD",1755375183623,6.87384215,188.91,188.83,18.31097987]
["bitfinex","SOLUSD",1755375183830,2.42183551,188.91,188.86,18.31097987]
["bitfinex","SOLUSD",1755375184014,3.62314145,188.87,188.86,57.55281538]
["bitfinex","SOLUSD",1755375184217,0.06,188.87,188.86,58.23281538]
["bitfinex","SOLUSD",1755375184730,0.06,188.87,188.86,59.58992771]
["bitfinex","SOLUSD",1755375185038,1e-08,188.87,188.86,144.78485516]
["bitfinex","SOLUSD",1755375185226,707.64836342,188.97,188.87,60.23097987]
["bitfinex","SOLUSD",1755375185227,1e-08,188.88,188.87,60.23097987]
["bitfinex","SOLUSD",1755375185525,3.55737805,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375185698,11.28757072,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375185898,12.00757072,188.96,188.95,40.0447643]
["bitfinex","SOLUSD",1755375186313,12.00757072,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375187124,17.29969603,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375188524,16.57969603,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375188715,17.29969603,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375191325,13.3484512,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375194908,12.6284512,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375196151,13.3284512,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375198737,12.6284512,188.96,188.95,3.2047643]
["bitfinex","SOLUSD",1755375200936,17.25553728,188.96,188.94,3.2047643]
["bitfinex","SOLUSD",1755375201116,26.0,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375201311,29.77894784,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375201917,35.07191348,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375202735,35.07191348,188.93,188.92,3.9147643]
["bitfinex","SOLUSD",1755375203141,35.07191348,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375206644,33.71184306,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375210159,37.24736167,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375212056,37.24736167,188.93,188.92,3.9147643]
["bitfinex","SOLUSD",1755375213047,31.95439603,188.93,188.92,3.9147643]
["bitfinex","SOLUSD",1755375214854,28.41887742,188.93,188.92,3.9147643]
["bitfinex","SOLUSD",1755375215677,31.95847239,188.93,188.92,3.9147643]
["bitfinex","SOLUSD",1755375215875,37.25143803,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375216048,41.18392731,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375226668,45.63593395,188.93,188.92,3.2047643]
["bitfinex","SOLUSD",1755375228273,41.18392731,188.93,188.91,0.71]
["bitfinex","SOLUSD",1755375228455,9.89096167,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375234762,7.47208425,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375234956,9.89096167,188.92,188.91,6.00352601]
["bitfinex","SOLUSD",1755375235269,9.89096167,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375235672,9.92210861,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375236056,7.50323119,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375236362,9.92210861,188.92,188.91,0.71]
["bitfinex","SOLUSD",1755375240654,9.92210861,188.92,188.91,6.00352601]
["bitfinex","SOLUSD",1755375241581,9.92210861,188.92,188.91,6.03352601]
["bitfinex","SOLUSD",1755375242978,9.92210861,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755375244090,9.92210861,188.92,188.91,6.03352601]
["bitfinex","SOLUSD",1755375244906,9.92210861,188.92,188.91,42.83352601]
["bitfinex","SOLUSD",1755375247366,7.50323119,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375247667,9.92210861,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375250182,5.95847239,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375252377,9.91936861,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375252975,3.53959497,188.92,188.91,42.83352601]
["bitfinex","SOLUSD",1755375253193,5.95847239,188.92,188.91,42.83352601]
["bitfinex","SOLUSD",1755375253493,5.95847239,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375258396,3.59959497,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375258700,6.01847239,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375261801,3.59959497,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375262099,6.01847239,188.92,188.91,37.54]
["bitfinex","SOLUSD",1755375262300,6.01847239,188.92,188.91,42.83352601]
["bitfinex","SOLUSD",1755375264369,9.98029511,188.92,188.91,42.83352601]
["bitfinex","SOLUSD",1755375266077,9.98029511,188.92,188.91,42.81352601]
["bitfinex","SOLUSD",1755375266595,6.01847239,188.92,188.91,42.81352601]
["bitfinex","SOLUSD",1755375266802,3.59959497,188.92,188.91,42.81352601]
["bitfinex","SOLUSD",1755375267484,0.06,188.92,188.91,42.81352601]
["bitfinex","SOLUSD",1755375267892,2.47887742,188.92,188.91,42.81352601]
["bitfinex","SOLUSD",1755375269371,2.47887742,188.92,188.91,122.71352601]
["bitfinex","SOLUSD",1755375269695,0.06,188.92,188.91,85.93352601]
["bitfinex","SOLUSD",1755375269884,0.06,188.92,188.91,122.71352601]
["bitfinex","SOLUSD",1755375271497,0.06,188.95,188.92,15.10621557]
["bitfinex","SOLUSD",1755375271668,707.70836342,188.97,188.94,17.52509299]
["bitfinex","SOLUSD",1755375271993,707.70836342,188.97,188.96,17.52509299]
["bitfinex","SOLUSD",1755375272497,681.18193371,188.97,188.96,18.22509299]
["bitfinex","SOLUSD",1755375272804,681.18193371,188.97,188.96,111.60320357]
["bitfinex","SOLUSD",1755375273298,681.18193371,188.97,188.96,114.02208099]
["bitfinex","SOLUSD",1755375273503,681.18193371,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375276902,654.52984192,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375277401,627.66926945,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375277979,600.96104133,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375278283,517.91265275,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375278500,487.68905463,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375278805,398.5306015,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375279006,369.61529117,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375279181,341.20826538,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375279578,283.71516114,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375279786,254.96860902,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375280100,199.27247992,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375281069,92.37646546,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375281274,65.13969558,188.97,188.96,119.3142063]
["bitfinex","SOLUSD",1755375284407,37.58298848,188.97,188.96,145.3142063]
["bitfinex","SOLUSD",1755375284600,0.06,188.98,188.96,145.3142063]
["bitfinex","SOLUSD",1755375284807,1e-08,188.99,188.98,43.52509299]
["bitfinex","SOLUSD",1755375284995,1e-08,188.99,188.98,175.52509299]
["bitfinex","SOLUSD",1755375285202,1e-08,188.99,188.98,178.34412999]
["bitfinex","SOLUSD",1755375286091,1e-08,188.99,188.98,183.63569523]
["bitfinex","SOLUSD",1755375290226,0.06,189.03,189.0,15.10621557]
["bitfinex","SOLUSD",1755375290427,0.06,189.03,189.01,36.76]
["bitfinex","SOLUSD",1755375290624,0.06,189.03,189.02,2.41887742]
["bitfinex","SOLUSD",1755375290805,0.06,189.03,189.02,4.83775542]
["bitfinex","SOLUSD",1755375291128,0.06,189.03,189.02,25.23441644]
["bitfinex","SOLUSD",1755375291722,0.06,189.03,189.02,25.95441644]
["bitfinex","SOLUSD",1755375292714,0.06,189.03,189.02,25.23441644]
["bitfinex","SOLUSD",1755375294423,0.06,189.03,189.02,25.95441644]
["bitfinex","SOLUSD",1755375295930,0.06,189.03,189.02,105.85441643]
["bitfinex","SOLUSD",1755375302141,1e-08,189.03,189.02,121.75441643]
["bitfinex","SOLUSD",1755375302317,1e-08,189.03,189.02,131.75441643]
["bitfinex","SOLUSD",1755375303136,1e-08,189.03,189.02,129.33553901]
["bitfinex","SOLUSD",1755375303435,1e-08,189.03,189.02,131.75441643]
["bitfinex","SOLUSD",1755375305144,1e-08,189.03,189.02,168.51441643]
["bitfinex","SOLUSD",1755375306844,1e-08,189.03,189.02,152.59441643]
["bitfinex","SOLUSD",1755375307826,0.77,189.09,189.05,33.6198363]
["bitfinex","SOLUSD",1755375308029,0.77,189.09,189.08,15.10621557]
["bitfinex","SOLUSD",1755375308229,0.06,189.09,189.08,51.84621557]
["bitfinex","SOLUSD",1755375308846,0.77,189.09,189.08,51.84621557]
["bitfinex","SOLUSD",1755375309232,0.77,189.09,189.08,57.13498222]
["bitfinex","SOLUSD",1755375312329,0.06,189.09,189.08,57.13498222]
["bitfinex","SOLUSD",1755375312630,0.06,189.09,189.08,60.27385964]
["bitfinex","SOLUSD",1755375312837,0.06,189.13,189.08,153.39577626]
["bitfinex","SOLUSD",1755375313151,0.71,189.12,189.1,17.52509299]
["bitfinex","SOLUSD",1755375313326,0.71,189.12,189.11,51.84621557]
["bitfinex","SOLUSD",1755375313527,0.71,189.12,189.11,54.26509299]
["bitfinex","SOLUSD",1755375313744,0.77,189.13,189.11,54.26509299]
["bitfinex","SOLUSD",1755375314347,0.77,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1755375316456,0.06,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1755375316866,0.76,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1755375317649,0.06,189.13,189.12,5.28764805]
["bitfinex","SOLUSD",1755375318245,0.06,189.13,189.12,7.70652547]
["bitfinex","SOLUSD",1755375318457,0.06,189.13,189.12,23.49274104]
["bitfinex","SOLUSD",1755375319128,0.06,189.13,189.12,24.02150584]
["bitfinex","SOLUSD",1755375319347,0.06,189.13,189.12,26.13908484]
["bitfinex","SOLUSD",1755375320162,0.06,189.15,189.13,15.10621557]
["bitfinex","SOLUSD",1755375320331,0.06,189.15,189.14,59.55218191]
["bitfinex","SOLUSD",1755375320532,0.06,189.15,189.14,60.23218191]
["bitfinex","SOLUSD",1755375320940,0.06,189.15,189.14,57.81330449]
["bitfinex","SOLUSD",1755375321121,0.06,189.15,189.14,60.23218191]
["bitfinex","SOLUSD",1755375324235,0.06,189.15,189.14,140.13218189]
["bitfinex","SOLUSD",1755375325260,0.06,189.17,189.15,15.10621557]
["bitfinex","SOLUSD",1755375325554,0.06,189.17,189.16,51.84621557]
["bitfinex","SOLUSD",1755375325769,0.06,189.17,189.16,54.94509299]
["bitfinex","SOLUSD",1755375325946,0.06,189.17,189.16,58.48790699]
["bitfinex","SOLUSD",1755375326262,0.06,189.17,189.16,63.77443691]
["bitfinex","SOLUSD",1755375327554,0.06,189.17,189.16,64.3030899]
["bitfinex","SOLUSD",1755375328162,0.06,189.17,189.16,63.77443691]
["bitfinex","SOLUSD",1755375328462,0.06,189.17,189.16,143.67443691]
["bitfinex","SOLUSD",1755375330349,0.06,189.17,189.16,63.77443691]
["bitfinex","SOLUSD",1755375330849,0.06,189.19,189.16,63.77443691]
["bitfinex","SOLUSD",1755375330850,0.06,189.19,189.16,143.67443691]
["bitfinex","SOLUSD",1755375331059,0.06,189.19,189.18,17.52509299]
["bitfinex","SOLUSD",1755375331260,0.06,189.19,189.18,54.26509299]
["bitfinex","SOLUSD",1755375331555,0.06,189.19,189.18,54.94509299]
["bitfinex","SOLUSD",1755375333038,0.06,189.19,189.18,60.23106402]
["bitfinex","SOLUSD",1755375334463,0.06,189.19,189.18,23.49106402]
["bitfinex","SOLUSD",1755375334763,0.06,189.19,189.18,60.23106402]
["bitfinex","SOLUSD",1755375336066,0.06,189.19,189.18,62.64994202]
["bitfinex","SOLUSD",1755375337662,0.06,189.19,189.18,23.4910646]
["bitfinex","SOLUSD",1755375337834,0.06,189.19,189.18,62.66994202]
["bitfinex","SOLUSD",1755375339456,0.06,189.19,189.18,59.5710646]
["bitfinex","SOLUSD",1755375339766,0.06,189.19,189.18,59.57106402]
["bitfinex","SOLUSD",1755375339969,0.06,189.19,189.18,61.96994102]
["bitfinex","SOLUSD",1755375340153,0.06,189.19,189.18,59.55106402]
["bitfinex","SOLUSD",1755375340472,0.06,189.19,189.18,61.96994102]
["bitfinex","SOLUSD",1755375340661,0.06,189.19,189.18,62.64994102]
["bitfinex","SOLUSD",1755375341041,0.06,189.19,189.18,60.23106402]
["bitfinex","SOLUSD",1755375341940,0.06,189.19,189.18,62.34808202]
["bitfinex","SOLUSD",1755375342864,0.06,189.23,189.19,15.10621557]
["bitfinex","SOLUSD",1755375343056,0.06,189.23,189.21,17.52509299]
["bitfinex","SOLUSD",1755375343370,0.06,189.23,189.22,39.15887742]
["bitfinex","SOLUSD",1755375344036,0.06,189.23,189.22,44.44373102]
["bitfinex","SOLUSD",1755375346959,0.06,189.23,189.22,60.26994659]
["bitfinex","SOLUSD",1755375348556,0.06,189.23,189.22,60.26994617]
["bitfinex","SOLUSD",1755375348775,0.06,189.23,189.22,60.26994659]
["bitfinex","SOLUSD",1755375350549,0.06,189.23,189.22,60.30994659]
["bitfinex","SOLUSD",1755375350952,0.06,189.23,189.22,28.76083549]
["bitfinex","SOLUSD",1755375351149,0.06,189.23,189.22,65.54083549]
["bitfinex","SOLUSD",1755375352076,0.06,189.23,189.22,145.44083549]
["bitfinex","SOLUSD",1755375354158,0.06,189.23,189.22,147.85971349]
["bitfinex","SOLUSD",1755375357961,0.06,189.23,189.22,111.07971349]
["bitfinex","SOLUSD",1755375358278,0.06,189.23,189.22,145.42083549]
["bitfinex","SOLUSD",1755375358479,0.06,189.23,189.22,110.77740549]
["bitfinex","SOLUSD",1755375358781,0.06,189.23,189.22,145.42083549]
["bitfinex","SOLUSD",1755375360496,0.06,189.23,189.22,147.53740549]
["bitfinex","SOLUSD",1755375361180,0.06,189.23,189.22,145.42083549]
["bitfinex","SOLUSD",1755375361486,0.06,189.23,189.22,147.53740549]
["bitfinex","SOLUSD",1755375362284,0.06,189.23,189.22,110.77740549]
["bitfinex","SOLUSD",1755375362481,0.06,189.23,189.22,145.42083549]
["bitfinex","SOLUSD",1755375362784,0.06,189.23,189.22,147.53740549]
["bitfinex","SOLUSD",1755375364164,0.06,189.23,189.22,145.11852807]
["bitfinex","SOLUSD",1755375364364,0.06,189.23,189.22,145.42083549]
["bitfinex","SOLUSD",1755375365089,0.06,189.23,189.22,147.53740549]
["bitfinex","SOLUSD",1755375365781,0.06,189.23,189.22,110.77740549]
["bitfinex","SOLUSD",1755375365984,0.06,189.23,189.22,147.51740549]
["bitfinex","SOLUSD",1755375366867,0.06,189.23,189.22,145.40083549]
["bitfinex","SOLUSD",1755375368768,0.06,189.23,189.22,142.98195807]
["bitfinex","SOLUSD",1755375368973,0.06,189.23,189.22,145.40083549]
["bitfinex","SOLUSD",1755375372894,0.06,189.23,189.22,144.66083549]
["bitfinex","SOLUSD",1755375373291,0.06,189.23,189.22,105.52195807]
["bitfinex","SOLUSD",1755375373472,0.06,189.23,189.22,144.66083549]
["bitfinex","SOLUSD",1755375374483,0.06,189.23,189.22,145.38083549]
["bitfinex","SOLUSD",1755375375086,0.06,189.23,189.22,144.66083549]
["bitfinex","SOLUSD",1755375378500,0.06,189.23,189.22,107.94083549]
["bitfinex","SOLUSD",1755375378681,0.06,189.23,189.22,144.66083549]
["bitfinex","SOLUSD",1755375380011,0.06,189.23,189.22,145.35083549]
["bitfinex","SOLUSD",1755375380671,0.06,189.23,189.22,142.93195807]
["bitfinex","SOLUSD",1755375380876,0.06,189.23,189.22,145.35083549]
["bitfinex","SOLUSD",1755375384505,0.75,189.27,189.23,15.10621557]
["bitfinex","SOLUSD",1755375384799,0.06,189.27,189.26,17.52509299]
["bitfinex","SOLUSD",1755375384980,0.06,189.27,189.26,54.24509299]
["bitfinex","SOLUSD",1755375385189,0.06,189.27,189.26,54.93509299]
["bitfinex","SOLUSD",1755375385489,0.06,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375385704,0.75,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375385879,0.75,189.27,189.26,20.38995222]
["bitfinex","SOLUSD",1755375386200,0.75,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375386909,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375387498,0.75,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375388081,3.16887742,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375388580,0.75,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375389516,3.16887742,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375391589,0.06,189.27,189.26,57.79995222]
["bitfinex","SOLUSD",1755375391911,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375392114,0.75,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375392483,3.16887742,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375394827,0.75,189.27,189.26,51.82621557]
["bitfinex","SOLUSD",1755375395327,0.75,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375396519,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375396730,0.06,189.27,189.26,57.79995222]
["bitfinex","SOLUSD",1755375399832,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375405735,0.06,189.27,189.26,57.80995222]
["bitfinex","SOLUSD",1755375406241,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375406642,0.06,189.27,189.26,57.80995222]
["bitfinex","SOLUSD",1755375410340,0.06,189.27,189.26,57.10995222]
["bitfinex","SOLUSD",1755375411355,3.12887742,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375411641,7.08838106,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375412142,3.12887742,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375414048,10.65169716,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375415548,10.00169716,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375415732,2.47887742,189.27,189.26,36.72]
["bitfinex","SOLUSD",1755375420336,10.65012854,189.27,189.22,15.10621557]
["bitfinex","SOLUSD",1755375420662,8.17229669,189.26,189.23,36.72]
["bitfinex","SOLUSD",1755375420831,2.41887742,189.24,189.23,36.72]
["bitfinex","SOLUSD",1755375421443,2.41887742,189.24,189.23,36.75]
["bitfinex","SOLUSD",1755375421930,2.41887742,189.24,189.23,37.45]
["bitfinex","SOLUSD",1755375422547,2.41887742,189.24,189.23,42.73457432]
["bitfinex","SOLUSD",1755375423087,2.41887742,189.24,189.23,37.45]
["bitfinex","SOLUSD",1755375423434,2.41887742,189.24,189.23,36.75]
["bitfinex","SOLUSD",1755375423871,2.41887742,189.24,189.23,37.45]
["bitfinex","SOLUSD",1755375426673,2.41887742,189.24,189.23,42.73457432]
["bitfinex","SOLUSD",1755375427756,2.41887742,189.24,189.23,57.84078989]
["bitfinex","SOLUSD",1755375427960,2.41887742,189.25,189.23,57.84078989]
["bitfinex","SOLUSD",1755375428163,2.41887742,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755375428362,2.41887742,189.25,189.23,57.84078989]
["bitfinex","SOLUSD",1755375428662,2.41887742,189.24,189.23,57.84078989]
["bitfinex","SOLUSD",1755375432779,3.55931862,189.26,189.23,57.84078989]
["bitfinex","SOLUSD",1755375432974,0.06,189.27,189.24,18.22509299]
["bitfinex","SOLUSD",1755375433169,0.06,189.27,189.26,15.10621557]
["bitfinex","SOLUSD",1755375433566,0.06,189.27,189.26,15.80621557]
["bitfinex","SOLUSD",1755375434362,0.06,189.27,189.26,21.08995222]
["bitfinex","SOLUSD",1755375437592,0.06,189.27,189.26,23.50882964]
["bitfinex","SOLUSD",1755375439075,0.06,189.27,189.26,21.08995222]
["bitfinex","SOLUSD",1755375443567,0.06,189.27,189.26,23.50882964]
["bitfinex","SOLUSD",1755375446794,0.06,189.27,189.26,103.40882964]
["bitfinex","SOLUSD",1755375449508,0.06,189.27,189.26,23.50882964]
["bitfinex","SOLUSD",1755375449804,0.06,189.27,189.26,103.40882964]
["bitfinex","SOLUSD",1755375455487,0.06,189.27,189.26,100.98995222]
["bitfinex","SOLUSD",1755375455689,0.06,189.27,189.26,103.40882964]
["bitfinex","SOLUSD",1755375457486,0.06,189.29,189.26,103.40882964]
["bitfinex","SOLUSD",1755375457687,0.06,189.29,189.28,17.52509299]
["bitfinex","SOLUSD",1755375457895,0.06,189.29,189.28,97.42509299]
["bitfinex","SOLUSD",1755375458096,0.06,189.29,189.28,98.08509299]
["bitfinex","SOLUSD",1755375458294,0.06,189.29,189.28,100.20076799]
["bitfinex","SOLUSD",1755375458511,0.06,189.29,189.28,105.48394635]
["bitfinex","SOLUSD",1755375462622,0.06,189.29,189.28,103.36827135]
["bitfinex","SOLUSD",1755375462795,0.06,189.29,189.28,105.48394535]
["bitfinex","SOLUSD",1755375466095,0.06,189.29,189.28,103.36827135]
["bitfinex","SOLUSD",1755375466511,0.06,189.29,189.28,105.48394535]
["bitfinex","SOLUSD",1755375474027,0.06,189.29,189.28,103.36827135]
["bitfinex","SOLUSD",1755375478039,1e-08,189.29,189.28,103.36827135]
["bitfinex","SOLUSD",1755375482550,0.69000001,189.29,189.28,139.40827135]
["bitfinex","SOLUSD",1755375482723,1e-08,189.29,189.28,139.40827135]
["bitfinex","SOLUSD",1755375483415,1e-08,189.29,189.28,140.10827135]
["bitfinex","SOLUSD",1755375486028,1e-08,189.29,189.28,139.40827135]
["bitfinex","SOLUSD",1755375486547,0.69000001,189.29,189.28,51.80621557]
["bitfinex","SOLUSD",1755375487446,0.69000001,189.29,189.28,57.08939393]
["bitfinex","SOLUSD",1755375489933,0.69000001,189.29,189.28,57.11939393]
["bitfinex","SOLUSD",1755375495231,1e-08,189.29,189.28,57.11939393]
["bitfinex","SOLUSD",1755375495435,0.69000001,189.29,189.28,57.11939393]
["bitfinex","SOLUSD",1755375497042,0.69000001,189.29,189.28,137.01939393]
["bitfinex","SOLUSD",1755375497246,3.10887743,189.29,189.28,51.83621557]
["bitfinex","SOLUSD",1755375501563,6.66373719,189.29,189.28,36.73]
["bitfinex","SOLUSD",1755375502258,3.10887743,189.29,189.28,36.73]
["bitfinex","SOLUSD",1755375504142,2.41887743,189.29,189.28,36.73]
["bitfinex","SOLUSD",1755375504882,1e-08,189.29,189.28,57.81939393]
["bitfinex","SOLUSD",1755375508762,1e-08,189.29,189.28,57.11939393]
["bitfinex","SOLUSD",1755375510461,1e-08,189.29,189.28,57.81939393]
["bitfinex","SOLUSD",1755375510677,1e-08,189.29,189.28,60.23827135]
["bitfinex","SOLUSD",1755375511557,1e-08,189.29,189.28,62.35416935]
["bitfinex","SOLUSD",1755375515282,1e-08,189.29,189.28,59.93529193]
["bitfinex","SOLUSD",1755375515455,1e-08,189.29,189.28,59.23529193]
["bitfinex","SOLUSD",1755375517657,1e-08,189.29,189.28,57.11939393]
["bitfinex","SOLUSD",1755375517858,1e-08,189.29,189.28,137.01939393]
["bitfinex","SOLUSD",1755375520875,1e-08,189.29,189.28,137.71939393]
["bitfinex","SOLUSD",1755375532809,1e-08,189.29,189.28,141.48209543]
["bitfinex","SOLUSD",1755375533116,1e-08,189.31,189.3,41.10621557]
["bitfinex","SOLUSD",1755375533272,1e-08,189.31,189.3,82.09717908]
["bitfinex","SOLUSD",1755375533476,1e-08,189.31,189.3,82.77717908]
["bitfinex","SOLUSD",1755375534094,1e-08,189.31,189.3,84.89251808]
["bitfinex","SOLUSD",1755375534700,1e-08,189.31,189.3,90.17513825]
["bitfinex","SOLUSD",1755375537799,1e-08,189.31,189.3,48.50417474]
["bitfinex","SOLUSD",1755375537977,0.70000001,189.31,189.3,57.08883574]
["bitfinex","SOLUSD",1755375538801,0.70000001,189.31,189.3,51.80621557]
["bitfinex","SOLUSD",1755375540072,3.10803639,189.31,189.3,51.80621557]
["bitfinex","SOLUSD",1755375540485,3.10803639,189.31,189.3,15.10621557]
["bitfinex","SOLUSD",1755375540701,4.46350523,189.31,189.3,51.78621557]
["bitfinex","SOLUSD",1755375543207,8.01862666,189.31,189.3,51.78621557]
["bitfinex","SOLUSD",1755375543386,8.01862666,189.31,189.3,36.68]
["bitfinex","SOLUSD",1755375546391,1e-08,189.31,189.3,57.06883574]
["bitfinex","SOLUSD",1755375555723,1e-08,189.31,189.3,57.09883574]
["bitfinex","SOLUSD",1755375556112,3.76350523,189.31,189.3,57.09883574]
["bitfinex","SOLUSD",1755375558587,3.76350523,189.31,189.3,51.81621557]
["bitfinex","SOLUSD",1755375559415,1e-08,189.31,189.3,51.81621557]
["bitfinex","SOLUSD",1755375559616,3.76350523,189.31,189.3,51.81621557]
["bitfinex","SOLUSD",1755375560696,2.40822248,189.31,189.3,51.81621557]
["bitfinex","SOLUSD",1755375563324,1e-08,189.31,189.3,57.09883574]
["bitfinex","SOLUSD",1755375563623,1e-08,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375568724,2.40822248,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375575220,1e-08,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375577814,2.40822248,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375580505,5.96778368,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375581298,3.55956121,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375582330,7.52032513,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375583014,3.55956121,189.31,189.3,60.19705821]
["bitfinex","SOLUSD",1755375583214,1e-08,189.31,189.3,60.19705821]
["bitfinex","SOLUSD",1755375588915,1e-08,189.31,189.3,140.09705821]
["bitfinex","SOLUSD",1755375589843,0.06,189.33,189.32,15.10621557]
["bitfinex","SOLUSD",1755375590011,0.06,189.33,189.32,134.09443803]
["bitfinex","SOLUSD",1755375590212,0.06,189.33,189.32,140.03650014]
["bitfinex","SOLUSD",1755375590430,1e-08,189.33,189.32,140.03650014]
["bitfinex","SOLUSD",1755375590632,1e-08,189.33,189.32,142.15172714]
["bitfinex","SOLUSD",1755375593428,1e-08,189.33,189.32,140.03650014]
["bitfinex","SOLUSD",1755375594146,1e-08,189.33,189.32,142.15172714]
["bitfinex","SOLUSD",1755375594928,1e-08,189.33,189.32,147.32433594]
["bitfinex","SOLUSD",1755375599747,1e-08,189.33,189.32,145.20910894]
["bitfinex","SOLUSD",1755375600662,0.67000001,189.33,189.32,105.46088647]
["bitfinex","SOLUSD",1755375600938,0.67000001,189.33,189.32,144.54910894]
["bitfinex","SOLUSD",1755375601146,1e-08,189.33,189.32,144.54910894]
["bitfinex","SOLUSD",1755375601846,1e-08,189.33,189.32,145.20910894]
["bitfinex","SOLUSD",1755375602025,1e-08,189.33,189.32,144.54910894]
["bitfinex","SOLUSD",1755375602921,1e-08,189.33,189.32,145.20910894]
["bitfinex","SOLUSD",1755375603546,1e-08,189.33,189.32,65.30910895]
["bitfinex","SOLUSD",1755375606144,1e-08,189.33,189.32,62.90088648]
["bitfinex","SOLUSD",1755375606340,1e-08,189.33,189.32,65.30910895]
["bitfinex","SOLUSD",1755375607925,1e-08,189.33,189.32,67.42444695]
["bitfinex","SOLUSD",1755375609636,1e-08,189.33,189.32,147.32444694]
["bitfinex","SOLUSD",1755375611446,1e-08,189.33,189.32,144.91622447]
["bitfinex","SOLUSD",1755375611646,1e-08,189.33,189.32,147.32444694]
["bitfinex","SOLUSD",1755375615333,1e-08,189.33,189.32,146.66444694]
["bitfinex","SOLUSD",1755375615743,1e-08,189.33,189.32,147.38444694]
["bitfinex","SOLUSD",1755375618462,1e-08,189.33,189.32,144.97622447]
["bitfinex","SOLUSD",1755375618632,1e-08,189.33,189.32,147.38444694]
["bitfinex","SOLUSD",1755375618833,1e-08,189.33,189.32,144.97622447]
["bitfinex","SOLUSD",1755375619064,1e-08,189.33,189.32,147.38444694]
["bitfinex","SOLUSD",1755375620470,1e-08,189.33,189.32,147.41444694]
["bitfinex","SOLUSD",1755375622969,1e-08,189.33,189.32,145.29910894]
["bitfinex","SOLUSD",1755375625143,1e-08,189.33,189.32,147.41444794]
["bitfinex","SOLUSD",1755375628360,1e-08,189.33,189.32,145.29910894]
["bitfinex","SOLUSD",1755375631583,1e-08,189.33,189.32,145.00611347]
["bitfinex","SOLUSD",1755375631875,1e-08,189.33,189.32,147.41433594]
["bitfinex","SOLUSD",1755375635877,1e-08,189.33,189.32,146.69433594]
["bitfinex","SOLUSD",1755375636056,1e-08,189.33,189.32,144.28611347]
["bitfinex","SOLUSD",1755375636257,1e-08,189.33,189.32,146.69433594]
["bitfinex","SOLUSD",1755375637479,1e-08,189.33,189.32,147.41433594]
["bitfinex","SOLUSD",1755375638953,1e-08,189.33,189.32,145.00611347]
["bitfinex","SOLUSD",1755375639154,1e-08,189.33,189.32,147.41433594]
["bitfinex","SOLUSD",1755375639358,1e-08,189.33,189.32,146.69433594]
["bitfinex","SOLUSD",1755375639665,1e-08,189.33,189.32,144.57910894]
["bitfinex","SOLUSD",1755375640677,4.24467808,189.33,189.32,100.31827767]
["bitfinex","SOLUSD",1755375640981,4.24467808,189.33,189.32,136.97827767]
["bitfinex","SOLUSD",1755375643879,3.56467808,189.33,189.32,136.97827767]
["bitfinex","SOLUSD",1755375644082,3.56467808,189.33,189.32,140.10650014]
["bitfinex","SOLUSD",1755375644280,1e-08,189.33,189.32,140.10650014]
["bitfinex","SOLUSD",1755375644466,1e-08,189.33,189.32,137.69827767]
["bitfinex","SOLUSD",1755375644668,1e-08,189.33,189.32,140.10650014]
["bitfinex","SOLUSD",1755375646278,1e-08,189.33,189.32,142.22172714]
["bitfinex","SOLUSD",1755375650461,1e-08,189.33,189.32,62.32172715]
["bitfinex","SOLUSD",1755375650660,1e-08,189.33,189.32,62.84993336]
["bitfinex","SOLUSD",1755375652470,1e-08,189.33,189.32,26.18993336]
["bitfinex","SOLUSD",1755375652768,1e-08,189.33,189.32,62.84993336]
["bitfinex","SOLUSD",1755375657378,1e-08,189.33,189.32,61.60172715]
["bitfinex","SOLUSD",1755375657690,0.70000001,189.33,189.32,20.41827768]
["bitfinex","SOLUSD",1755375657903,0.70000001,189.33,189.32,57.07827768]
["bitfinex","SOLUSD",1755375658108,0.70000001,189.33,189.32,59.48650015]
["bitfinex","SOLUSD",1755375659694,1e-08,189.33,189.32,139.38650014]
["bitfinex","SOLUSD",1755375660277,0.70000001,189.33,189.32,136.97827767]
["bitfinex","SOLUSD",1755375662103,6.66740054,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375662266,10.62208544,189.33,189.32,36.69]
["bitfinex","SOLUSD",1755375663169,15.90386856,189.33,189.32,36.69]
["bitfinex","SOLUSD",1755375665401,15.90386856,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375667586,10.62208544,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375670603,10.11221532,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375672905,25.98481132,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375673381,10.11221532,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375673705,10.11017428,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375674705,25.98277028,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375674910,10.11017428,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375676311,31.2645534,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375679392,31.26175644,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375680591,28.85353397,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375680783,31.26175644,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375683191,31.06175643,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375691115,7.49915484,189.33,189.32,0.71]
["bitfinex","SOLUSD",1755375691411,2.76822247,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375691603,9.90452478,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375692817,15.1863079,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375693121,15.6163079,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375693493,31.4905839,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375695122,15.1863079,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375695422,11.62712984,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375695614,15.17184741,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375696918,15.17442436,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375699128,31.04869936,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375701405,28.64047689,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375701605,31.04869936,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375702104,31.10869936,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375702307,35.53959632,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375704429,31.10869936,189.33,189.3,0.71]
["bitfinex","SOLUSD",1755375704730,17.21647354,189.32,189.3,0.71]
["bitfinex","SOLUSD",1755375704938,7.48441877,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375705521,7.48441877,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755375706208,9.89264124,189.31,189.3,0.71]
["bitfinex","SOLUSD",1755375708632,15.17498237,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375709336,15.17498237,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755375710504,7.48441877,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755375710741,9.89264124,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755375711149,7.48441877,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755375711919,7.48441877,189.31,189.3,21.10883574]
["bitfinex","SOLUSD",1755375712120,7.48441877,189.31,189.3,57.78883574]
["bitfinex","SOLUSD",1755375713508,2.46822247,189.33,189.31,15.10621557]
["bitfinex","SOLUSD",1755375713509,0.06,189.33,189.31,15.10621557]
["bitfinex","SOLUSD",1755375713725,0.06,189.33,189.32,17.51443804]
["bitfinex","SOLUSD",1755375714040,0.06,189.33,189.32,18.20443804]
["bitfinex","SOLUSD",1755375715319,0.06,189.33,189.32,23.48650015]
["bitfinex","SOLUSD",1755375715735,0.06,189.33,189.32,21.07827768]
["bitfinex","SOLUSD",1755375715934,3.61687745,189.33,189.32,57.77827768]
["bitfinex","SOLUSD",1755375716135,0.06,189.33,189.32,57.77827768]
["bitfinex","SOLUSD",1755375718524,0.06,189.33,189.32,60.18650015]
["bitfinex","SOLUSD",1755375718846,0.06,189.33,189.32,140.08650015]
["bitfinex","SOLUSD",1755375719021,0.06,189.33,189.32,137.67827768]
["bitfinex","SOLUSD",1755375722644,0.06,189.33,189.32,140.08650015]
["bitfinex","SOLUSD",1755375723430,0.06,189.33,189.32,137.67827768]
["bitfinex","SOLUSD",1755375723629,0.06,189.33,189.32,140.08650015]
["bitfinex","SOLUSD",1755375734455,1e-08,189.33,189.32,60.18650015]
["bitfinex","SOLUSD",1755375734629,1e-08,189.33,189.32,60.71470636]
["bitfinex","SOLUSD",1755375735257,1e-08,189.33,189.32,58.30648389]
["bitfinex","SOLUSD",1755375735433,1e-08,189.33,189.32,60.71470636]
["bitfinex","SOLUSD",1755375735742,1e-08,189.33,189.32,60.74470636]
["bitfinex","SOLUSD",1755375736448,1e-08,189.35,189.34,41.10621557]
["bitfinex","SOLUSD",1755375736652,1e-08,189.35,189.34,80.21443804]
["bitfinex","SOLUSD",1755375736961,1e-08,189.35,189.34,80.91443804]
["bitfinex","SOLUSD",1755375738236,1e-08,189.35,189.34,86.19594221]
["bitfinex","SOLUSD",1755375739556,0.06,189.36,189.35,95.00621556]
["bitfinex","SOLUSD",1755375739744,0.06,189.36,189.35,97.41443803]
["bitfinex","SOLUSD",1755375739943,0.06,189.36,189.35,98.11443803]
["bitfinex","SOLUSD",1755375740454,0.06,189.36,189.35,103.39566327]
["bitfinex","SOLUSD",1755375744936,0.06,189.37,189.36,15.10621557]
["bitfinex","SOLUSD",1755375745139,0.06,189.37,189.36,134.81443803]
["bitfinex","SOLUSD",1755375746772,0.06,189.37,189.36,140.09538437]
["bitfinex","SOLUSD",1755375746955,0.06,189.37,189.36,137.6871619]
["bitfinex","SOLUSD",1755375747151,0.06,189.37,189.36,140.09538437]
["bitfinex","SOLUSD",1755375755467,1e-08,189.37,189.36,140.09538437]
["bitfinex","SOLUSD",1755375757903,1e-08,189.37,189.36,137.6871619]
["bitfinex","SOLUSD",1755375758187,1e-08,189.37,189.36,140.09538437]
["bitfinex","SOLUSD",1755375758780,1e-08,189.37,189.36,166.09538437]
["bitfinex","SOLUSD",1755375760360,0.06,189.38,189.37,95.00621555]
["bitfinex","SOLUSD",1755375760658,0.06,189.38,189.37,98.11443802]
["bitfinex","SOLUSD",1755375761361,0.06,189.38,189.37,97.41443802]
["bitfinex","SOLUSD",1755375761561,0.49,189.38,189.37,95.00621555]
["bitfinex","SOLUSD",1755375761898,0.49,189.38,189.37,51.78621557]
["bitfinex","SOLUSD",1755375765387,0.49,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375765587,2.89822247,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375766088,0.49,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375766293,2.89822247,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375767288,6.45095333,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375768306,15.67997791,189.38,189.37,36.68]
["bitfinex","SOLUSD",1755375768890,15.67997791,189.38,189.36,0.03]
["bitfinex","SOLUSD",1755375769088,10.33958928,189.37,189.36,36.71]
["bitfinex","SOLUSD",1755375770020,15.62025675,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375770218,10.33958928,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375770393,7.50136681,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375770708,3.55273086,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375771210,10.33994066,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375771389,15.62060813,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375771795,41.62060813,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375772195,41.62163256,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375773399,35.91096509,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375773801,7.50274262,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375774005,3.55273086,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375775494,5.96095333,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375776312,3.55273086,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375776518,5.96095333,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375777539,3.55273086,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375777713,5.96095333,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375778827,3.55273086,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375779129,5.96095333,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375779329,3.55273086,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375779514,5.96095333,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375780418,5.96056578,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375781011,10.33800221,189.37,189.36,36.79]
["bitfinex","SOLUSD",1755375781621,41.61866968,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375781928,46.05909882,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375782535,13.21044721,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375782830,16.97347949,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375783210,16.97211709,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375783941,21.41254623,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755375785014,26.0,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755375785211,26.0,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375785418,42.54323274,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375785600,42.97323274,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375787118,33.31537559,189.33,189.32,0.74]
["bitfinex","SOLUSD",1755375787437,42.53721373,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375788242,42.96632083,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755375788905,56.72935311,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755375789109,7.52606456,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375789306,15.01756999,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375789528,15.44756999,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375790709,11.68453771,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375790926,8.1321944,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375791125,13.02771672,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375791532,9.04537341,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375801040,12.97791521,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375801223,16.516778,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375801562,16.946778,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375801841,20.70981028,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755375805145,26.0,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375805345,42.51733612,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375805547,42.94733612,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375805953,42.51733612,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375806623,42.52017464,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375807150,44.64082891,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375807354,42.52358691,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375809061,44.64082891,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375810149,42.52358691,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375814050,42.52358691,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375814959,38.76055463,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375815134,42.52358691,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375815452,42.52704134,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375822664,41.17376896,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375823442,41.17376896,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375824768,35.89086971,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375827168,41.17376896,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375828969,37.23493421,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375829180,41.18905536,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755375836850,41.18905536,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375837054,37.6467803,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375837884,37.6467803,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375839482,41.20943935,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375840080,41.20943935,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375841196,41.2139859,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375841681,41.21412191,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375842377,45.66744573,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375842758,45.66775095,189.29,189.28,0.71]
["bitfinex","SOLUSD",1755375843790,45.66809442,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755375844659,41.2147706,189.29,189.26,0.71]
["bitfinex","SOLUSD",1755375844865,2.4097599,189.27,189.26,0.71]
["bitfinex","SOLUSD",1755375845078,9.93187135,189.27,189.26,0.71]
["bitfinex","SOLUSD",1755375845279,9.93187135,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375845592,14.38652899,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375846464,11.97676909,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375846670,14.38652899,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375846870,19.66998648,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375847584,21.78722948,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375848593,21.78722948,189.27,189.26,0.71]
["bitfinex","SOLUSD",1755375849088,21.78722948,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375849271,13.37311944,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375851990,17.82777708,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375852605,18.25777708,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375853198,17.82777708,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375853574,21.78459555,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375854487,22.21459555,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375856180,21.78459555,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375857496,21.78208009,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375861296,22.21208009,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375861480,21.78208009,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375864212,17.3298164,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375866307,17.32797561,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375867479,17.32797561,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375868900,21.7802393,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375869207,17.32797561,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375875406,17.32797561,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375876307,21.7802393,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375880809,21.7802393,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375880995,21.7802393,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375881195,21.7802393,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375881806,19.3704794,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375882004,21.7802393,189.27,189.26,0.74]
["bitfinex","SOLUSD",1755375882389,21.7802393,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755375884323,26.0,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375884620,40.38371998,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375884988,42.50118598,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375885231,84.50520183,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375887912,80.04875697,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375889316,80.05496513,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375892621,80.05422904,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755375892923,85.99199413,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755375893091,15.21704226,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755375893597,23.27249835,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755375893801,17.76473326,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755375894023,2.4097599,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375894215,52.59386929,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375894399,53.02386929,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375894918,55.14189629,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375895121,60.42647061,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375896717,59.99647061,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375897212,54.05534851,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375897602,60.42647061,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375899120,54.48534851,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755375899418,26.0,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755375899712,56.29178679,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755375899916,9.93274719,189.2,189.19,0.69]
["bitfinex","SOLUSD",1755375900117,48.77111119,189.2,189.19,0.69]
["bitfinex","SOLUSD",1755375900304,12.04049238,189.2,189.19,0.69]
["bitfinex","SOLUSD",1755375900704,12.04049238,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755375901039,22.10921949,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755375901401,27.39463175,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755375902018,27.39463175,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755375902019,26.0,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755375902200,73.07181589,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755375903095,78.35750752,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755375903394,78.35750752,189.19,189.17,0.03]
["bitfinex","SOLUSD",1755375903594,14.35794059,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755375904094,16.47652859,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755375904294,21.76249962,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755375904696,17.32637492,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755375905700,22.19249962,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755375906004,51.07794059,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755375906210,51.92806635,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755375906422,54.04699135,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755375907021,58.48311605,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755375907428,54.04699135,189.17,189.16,1e-08]
["bitfinex","SOLUSD",1755375912535,17.32699135,189.17,189.16,0.66000001]
["bitfinex","SOLUSD",1755375912833,54.06699135,189.17,189.16,0.66000001]
["bitfinex","SOLUSD",1755375917113,54.04294621,189.17,189.16,0.66000001]
["bitfinex","SOLUSD",1755375919031,64.47294621,189.17,189.15,1e-08]
["bitfinex","SOLUSD",1755375919237,10.32777075,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375919433,9.89777075,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375920338,12.01680775,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375921149,17.30333767,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375921530,17.73333767,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375922857,17.30333767,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375923539,17.28295547,189.16,189.15,1e-08]
["bitfinex","SOLUSD",1755375923742,22.13516273,189.16,189.14,1e-08]
["bitfinex","SOLUSD",1755375924039,46.61738855,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755375924645,54.02334696,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755375924849,54.45334696,189.15,189.14,1e-08]
["bitfinex","SOLUSD",1755375925439,54.02334696,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755375925644,26.0,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375925847,72.61738855,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375926149,75.57959555,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375926659,80.86752321,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375927656,80.86752321,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375928849,80.90752321,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375929332,80.90875004,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375932338,44.12875004,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375932867,80.88875004,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375934470,36.43106248,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375934650,38.84082238,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375934836,7.46885548,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375935280,28.118813,189.12,189.1,0.75]
["bitfinex","SOLUSD",1755375935769,26.0,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375936280,33.48776591,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375936946,35.92752591,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375938052,33.48776591,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375938256,33.49218018,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375938665,33.49249424,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375939358,7.49249424,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375941172,7.4957386,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375941455,9.6145516,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375942088,12.0243115,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375942377,9.9054985,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375942783,12.0243105,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375944058,12.02764739,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375944261,9.61788749,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375944955,7.49907549,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375947391,9.90883539,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375947553,12.02776039,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375948160,7.49907549,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375950000,7.50129688,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375952105,9.62022088,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375952392,7.50129688,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375952590,9.62022188,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375953795,7.50129688,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375955590,107.50129688,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375955796,107.50332538,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375956175,109.6232161,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375956375,107.5042911,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375957371,109.6232151,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375958091,107.5042911,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375963716,107.5050513,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375964222,107.5050513,189.11,189.1,0.75]
["bitfinex","SOLUSD",1755375965016,116.56390998,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375965388,118.68283498,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375965902,123.53504224,189.11,189.1,0.03]
["bitfinex","SOLUSD",1755375967135,119.11283498,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755375967428,52.91794997,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755375967921,48.46598232,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755375968504,52.77091461,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755375968925,58.0591219,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755375970619,58.0591219,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755375970949,16.99446928,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755375972231,13.03638501,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755375972546,13.03638501,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755375972547,26.0,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755375972737,79.31888533,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755375972936,84.19513773,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755375974245,86.31496073,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755375976650,84.96000516,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755375977731,2.41597545,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375977933,9.91488338,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375978526,25.81439938,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375978726,31.1040053,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375979142,67.8640053,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375979648,68.2940053,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755375981058,26.0,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755375981346,35.91488338,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755375981732,38.67813138,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755375981938,75.45813138,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755375982139,80.74829696,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755375986152,80.74829696,189.03,188.94,39.17597545]
["bitfinex","SOLUSD",1755375986153,94.40371091,189.03,188.97,0.72]
["bitfinex","SOLUSD",1755375986357,2.41597545,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755375986548,26.0,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755375987063,28.41597545,188.98,188.97,0.72]
["bitfinex","SOLUSD",1755375987634,26.0,189.0,188.97,0.72]
["bitfinex","SOLUSD",1755375987842,26.0,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755375989367,28.41597545,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755375993053,33.7072628,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755375993548,31.29128735,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755375993741,33.7072628,188.99,188.97,0.72]
["bitfinex","SOLUSD",1755376001280,33.7072628,188.99,188.98,0.72]
["bitfinex","SOLUSD",1755376002879,31.29128735,188.99,188.98,0.72]
["bitfinex","SOLUSD",1755376003178,33.7072628,188.99,188.98,0.72]
["bitfinex","SOLUSD",1755376005853,33.7072628,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755376006061,33.7072628,188.99,188.97,0.7]
["bitfinex","SOLUSD",1755376006752,7.70754069,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376007374,11.25670614,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376009182,15.20332582,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376009387,15.20616623,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376010479,15.20711113,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376014199,19.64711845,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376014586,22.06309445,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376015400,19.64711845,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376018009,21.76772845,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376018300,19.64711845,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376019084,19.6481963,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376020410,19.6481963,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376021106,19.6481963,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376022285,19.6481963,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376023009,22.0641713,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376023396,19.6481963,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376023596,19.64932414,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376024709,19.64932414,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376025509,19.64932414,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376025705,22.06529914,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376026310,19.64932414,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376026794,19.6499222,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755376027112,19.6499222,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376027797,22.0658982,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376032223,7.50237419,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376038419,3.55200586,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376038624,29.55200586,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376038921,33.50353462,188.98,188.97,0.7]
["bitfinex","SOLUSD",1755376048441,61.30497711,188.98,188.95,0.03]
["bitfinex","SOLUSD",1755376048644,8.33598521,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376048828,15.83951983,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376049034,16.26951983,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376049340,32.17746583,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376049919,37.46959114,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376050323,31.54958138,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376050641,37.47496658,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376050939,31.54958138,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376051444,37.47372701,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755376056243,31.54958138,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755376056446,37.46811712,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755376057250,31.54958138,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755376057456,37.46683868,188.96,188.95,1e-08]
["bitfinex","SOLUSD",1755376058538,26.0,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376058737,7.50353462,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376059041,7.49615419,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376059238,25.82176264,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376059435,31.11444814,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376063652,26.0,188.92,188.91,0.69]
["bitfinex","SOLUSD",1755376063954,35.91212964,188.92,188.91,0.69]
["bitfinex","SOLUSD",1755376064345,51.82176264,188.92,188.91,0.69]
["bitfinex","SOLUSD",1755376065554,57.11500845,188.92,188.91,0.69]
["bitfinex","SOLUSD",1755376074363,57.11500845,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376076159,61.31103762,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376076334,57.36688929,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376076538,61.29990416,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376078461,65.73288917,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376079246,66.16288917,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376080049,58.1778983,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376080250,66.14186346,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755376080850,54.67543375,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376081060,93.8714092,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376081264,57.0914092,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376083773,53.15839433,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376083980,57.09359439,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376085450,61.51801948,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376087562,33.47474013,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376087766,7.47474013,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376090258,7.48271327,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376092361,11.90713836,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376095289,19.61635962,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376097186,17.20038417,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376097389,19.61635962,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376098464,17.20038417,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376098985,19.61635962,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376101972,17.20038417,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376104696,19.61636017,188.92,188.91,0.74]
["bitfinex","SOLUSD",1755376108488,15.19193508,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755376108693,11.92481287,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755376108874,7.48271327,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376110596,7.48271327,188.9,188.89,0.74]
["bitfinex","SOLUSD",1755376113695,7.48829827,188.9,188.89,0.74]
["bitfinex","SOLUSD",1755376116577,7.48829827,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376118689,7.48829827,188.9,188.89,0.74]
["bitfinex","SOLUSD",1755376119388,7.48829827,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376129104,11.93039787,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376131632,7.48829827,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376135154,11.93039787,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376141962,11.93601524,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376142162,15.89039081,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376143745,16.56039081,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376144151,15.89039081,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376151063,15.89116888,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376156875,19.01714433,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376157087,24.31095057,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755376157294,19.86885097,188.9,188.87,0.03]
["bitfinex","SOLUSD",1755376157585,12.652295,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755376157791,7.49469371,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376160493,7.49288818,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376163599,7.49288818,188.88,188.87,0.73]
["bitfinex","SOLUSD",1755376163802,7.49288818,188.88,188.87,3.14597545]
["bitfinex","SOLUSD",1755376164605,8.20288818,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376164791,15.06646492,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376165289,20.36083171,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376166020,15.91323042,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376166385,20.35733084,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376168521,20.35256257,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376169325,17.93658712,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376169617,20.35256257,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376169920,17.93658712,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376170114,20.35256257,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376170696,22.47429757,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376177317,22.4707798,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376177820,19.34480435,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376179325,20.05480435,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376181219,22.4707798,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376184422,20.05480435,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376184614,22.4707798,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376185426,21.7607798,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376186101,22.48032936,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376189935,20.06435391,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376192240,19.34435391,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376192438,14.90025349,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376193018,15.62025349,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376193521,14.90025349,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755376193736,26.0,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376193937,33.4841517,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376199640,7.4841517,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376199841,33.4841517,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376200144,7.4841517,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376200345,7.4841517,188.86,188.85,8.40118328]
["bitfinex","SOLUSD",1755376201129,7.4841517,188.86,188.85,3.10597545]
["bitfinex","SOLUSD",1755376205632,7.4841517,188.86,188.85,0.69]
["bitfinex","SOLUSD",1755376205847,7.4841517,188.86,188.85,3.10597545]
["bitfinex","SOLUSD",1755376210260,7.4841517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376210555,8.2041517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376210854,7.4841517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376211057,8.2041517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376211954,7.4841517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376217051,7.4841517,188.86,188.85,0.68]
["bitfinex","SOLUSD",1755376219638,7.49124014,188.86,188.85,0.68]
["bitfinex","SOLUSD",1755376220040,7.49124014,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376220460,7.49124014,188.86,188.85,0.68]
["bitfinex","SOLUSD",1755376224845,7.49124014,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376226065,7.49266773,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376226662,7.49311461,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376231265,7.49311461,188.86,188.85,2.44597545]
["bitfinex","SOLUSD",1755376231842,7.49311461,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376237564,3.53954007,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376237771,7.49417299,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376238773,7.49417299,188.86,188.85,0.68]
["bitfinex","SOLUSD",1755376238966,7.49417299,188.86,188.85,3.09597545]
["bitfinex","SOLUSD",1755376240080,7.49417299,188.86,188.85,2.44597545]
["bitfinex","SOLUSD",1755376241276,7.49417299,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376241466,7.49417299,188.86,188.85,2.44597545]
["bitfinex","SOLUSD",1755376242964,8.16417299,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376244356,12.60446569,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376246168,8.16417299,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376247489,12.60446569,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376247783,4.62463292,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376247985,12.63734361,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376255407,11.96734361,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376256787,12.64734361,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376258591,11.96734361,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376259109,7.51583767,188.86,188.83,39.90597545]
["bitfinex","SOLUSD",1755376259413,11.96919214,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755376260777,11.97270215,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755376260983,11.97270215,188.85,188.83,39.90597545]
["bitfinex","SOLUSD",1755376261196,7.51934768,188.84,188.83,39.90597545]
["bitfinex","SOLUSD",1755376264519,3.56120475,188.84,188.83,39.90597545]
["bitfinex","SOLUSD",1755376264819,7.52003565,188.84,188.83,39.90597545]
["bitfinex","SOLUSD",1755376266232,8.20003565,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755376266394,10.6160111,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755376266592,18.03368334,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755376268391,60.65094064,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755376268718,28.41597545,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755376269019,40.38749214,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755376269193,41.06749214,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755376269696,46.36354128,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755376271817,78.63206024,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755376272390,78.63206024,188.82,188.79,0.03]
["bitfinex","SOLUSD",1755376272594,6.85770734,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376272835,51.09774299,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376273007,51.77774299,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376273391,51.76341271,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376274299,57.06002287,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376275199,52.61829098,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376277219,54.74115098,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376280118,54.7346538,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376291037,26.0,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376291238,72.63518364,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376291440,73.31518364,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376291634,75.73115864,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376292028,81.02832995,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376294963,85.35764568,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376295764,81.02832995,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376304334,81.02832995,188.78,188.75,0.03]
["bitfinex","SOLUSD",1755376304544,6.84401598,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376304749,51.06322417,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376304948,53.18653517,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376305660,58.48426774,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376306264,54.05622721,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376306449,58.48426774,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376306764,59.16426774,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376308942,55.2262643,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376309141,59.16435599,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376310240,54.73631546,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376313235,69.84253103,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376314469,26.0,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376314672,77.07242618,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376315058,79.19607618,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376315465,84.49437012,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376320289,82.07839467,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376320582,40.92124038,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376320786,38.79759038,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376322763,41.21356583,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376324288,45.65072012,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376328287,45.65071967,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376328662,45.6566823,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376328861,40.35838836,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376329067,33.50525907,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376330581,7.4947292,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376333396,33.4947292,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376336297,37.9330728,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376343095,37.93761457,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376345999,37.93816328,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755376346302,37.93816328,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376346894,37.93816328,188.74,188.73,0.74]
["bitfinex","SOLUSD",1755376347283,37.93816328,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376347700,7.49981968,188.74,188.73,3.15597545]
["bitfinex","SOLUSD",1755376349508,3.55067488,188.74,188.73,3.15597545]
["bitfinex","SOLUSD",1755376350877,3.55067488,188.74,188.73,8.45455013]
["bitfinex","SOLUSD",1755376352132,0.06,188.75,188.73,8.45455013]
["bitfinex","SOLUSD",1755376352333,0.06,188.75,188.74,3.12597545]
["bitfinex","SOLUSD",1755376352544,3.61016965,188.75,188.74,3.12597545]
["bitfinex","SOLUSD",1755376352921,0.06,188.75,188.74,3.12597545]
["bitfinex","SOLUSD",1755376353103,0.06,188.77,188.74,3.12597545]
["bitfinex","SOLUSD",1755376353104,0.06,188.77,188.75,15.10621557]
["bitfinex","SOLUSD",1755376353311,0.06,188.77,188.76,12.07987725]
["bitfinex","SOLUSD",1755376353509,0.06,188.77,188.76,12.78987725]
["bitfinex","SOLUSD",1755376354014,0.06,188.77,188.76,3.12597545]
["bitfinex","SOLUSD",1755376354214,0.06,188.77,188.76,8.42370802]
["bitfinex","SOLUSD",1755376355932,0.06,188.77,188.76,45.16370802]
["bitfinex","SOLUSD",1755376359437,0.06,188.81,188.77,15.10621557]
["bitfinex","SOLUSD",1755376359620,0.06,188.81,188.8,2.41597545]
["bitfinex","SOLUSD",1755376359809,0.06,188.81,188.8,17.52219102]
["bitfinex","SOLUSD",1755376360011,0.06,188.81,188.8,18.23219102]
["bitfinex","SOLUSD",1755376361119,0.06,188.81,188.8,23.52880118]
["bitfinex","SOLUSD",1755376361617,0.06,188.81,188.8,60.26880118]
["bitfinex","SOLUSD",1755376369850,0.06,188.81,188.8,140.16880118]
["bitfinex","SOLUSD",1755376378037,0.06,188.81,188.8,60.26880118]
["bitfinex","SOLUSD",1755376387571,0.06,188.81,188.8,140.16880118]
["bitfinex","SOLUSD",1755376393983,0.06,188.81,188.8,137.75282573]
["bitfinex","SOLUSD",1755376394182,0.06,188.81,188.8,103.42880118]
["bitfinex","SOLUSD",1755376394385,0.06,188.81,188.8,140.26880118]
["bitfinex","SOLUSD",1755376403698,0.06,188.81,188.8,137.85282573]
["bitfinex","SOLUSD",1755376403908,0.74,188.81,188.8,87.61258561]
["bitfinex","SOLUSD",1755376404197,4.29904114,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376404415,0.06,188.81,188.8,125.16258561]
["bitfinex","SOLUSD",1755376404586,0.06,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376405923,0.06,188.81,188.8,140.26880118]
["bitfinex","SOLUSD",1755376408218,0.06,188.81,188.8,139.57880118]
["bitfinex","SOLUSD",1755376408411,0.74,188.81,188.8,139.57880118]
["bitfinex","SOLUSD",1755376408913,0.06,188.81,188.8,139.57880118]
["bitfinex","SOLUSD",1755376411728,4.2979341,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376412815,3.6179341,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376413018,0.06,188.81,188.8,125.16258561]
["bitfinex","SOLUSD",1755376413521,0.06,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376413709,0.74,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376413905,0.06,188.81,188.8,124.47258561]
["bitfinex","SOLUSD",1755376414109,0.06,188.81,188.8,44.57258561]
["bitfinex","SOLUSD",1755376414518,0.06,188.81,188.8,45.26258561]
["bitfinex","SOLUSD",1755376415921,0.06,188.81,188.8,42.15661016]
["bitfinex","SOLUSD",1755376416116,4.29680933,188.81,188.8,39.27597545]
["bitfinex","SOLUSD",1755376416300,4.29680933,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376417704,8.24624754,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376417908,4.29680933,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376419438,8.24444834,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376422430,10.66042379,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376422634,15.95675343,188.81,188.8,36.86]
["bitfinex","SOLUSD",1755376424011,46.39919415,188.81,188.79,36.93]
["bitfinex","SOLUSD",1755376424211,10.60042379,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755376424730,15.04286451,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755376424930,15.04286451,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376425433,10.60042379,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376425634,8.18444834,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376425840,15.89703395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376429045,20.33947467,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376429214,15.89703395,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376429752,20.33947467,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755376430037,28.41597545,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376430211,35.92042379,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376430406,36.58042379,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376430929,41.8775951,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376432542,41.85647569,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376432748,37.92995609,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376432919,41.85529117,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376433934,39.43931572,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376434123,43.97860217,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376438450,43.94298425,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376441028,37.24050809,188.78,188.77,0.69]
["bitfinex","SOLUSD",1755376441556,37.24050809,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376442052,41.81769855,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376444052,41.15769855,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376448154,43.28078455,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376448650,43.94078455,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376448945,43.28078455,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376449330,43.94078455,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376451736,59.04700012,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755376451933,63.45620179,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376452555,47.68998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376452775,80.16078455,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376452973,43.28078455,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376453433,40.8648091,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376453641,43.28078455,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376455443,43.28078455,188.78,188.77,0.66000001]
["bitfinex","SOLUSD",1755376455640,17.28078455,188.78,188.77,0.66000001]
["bitfinex","SOLUSD",1755376463473,11.98361324,188.78,188.77,0.66000001]
["bitfinex","SOLUSD",1755376464056,17.28078455,188.78,188.77,0.66000001]
["bitfinex","SOLUSD",1755376465382,17.28078455,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376465978,17.94078455,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376467198,22.34998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376467989,19.93401077,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376468192,21.74998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376469387,22.40998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376470506,21.74998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376471320,22.40998622,188.78,188.77,1e-08]
["bitfinex","SOLUSD",1755376471502,15.5848091,188.78,188.75,0.72]
["bitfinex","SOLUSD",1755376471692,19.60093856,188.77,188.75,0.72]
["bitfinex","SOLUSD",1755376472016,7.44455179,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376472389,7.4768261,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376472991,12.77455867,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376473692,15.22053367,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376475819,19.66334712,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376476008,22.07932257,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755376477099,22.73932257,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755376477299,18.29650912,188.76,188.73,0.03]
["bitfinex","SOLUSD",1755376477501,6.85984291,188.74,188.73,0.72]
["bitfinex","SOLUSD",1755376477719,14.33666901,188.74,188.73,0.72]
["bitfinex","SOLUSD",1755376478825,19.63496295,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376479122,21.75838695,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376480712,22.41838695,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376480911,14.44715816,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376481907,22.4441294,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376483723,18.0013676,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755376484333,26.0,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376484506,40.36019558,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376484829,41.02019558,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376485436,46.31905102,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376487717,48.44281302,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376489831,85.26281302,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376492614,85.25356724,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376496234,79.52261741,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376497638,83.96316333,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376498546,83.95973091,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376500741,79.51918499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376503341,83.95973091,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376503550,79.51918499,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376505665,79.51710343,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376507153,83.95764935,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376510270,83.29764935,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376510470,83.29764935,188.72,188.71,0.75]
["bitfinex","SOLUSD",1755376511263,83.29764935,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376511865,80.8816739,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376512062,83.29764935,188.72,188.71,0.75]
["bitfinex","SOLUSD",1755376514066,83.29764935,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376515344,84.00764935,188.72,188.71,0.03]
["bitfinex","SOLUSD",1755376516548,79.56710343,188.72,188.69,0.75]
["bitfinex","SOLUSD",1755376516748,2.41597545,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376517058,9.9048899,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376517243,12.0288779,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376518384,17.32829496,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376520769,14.91231951,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376521068,17.33778968,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376522155,14.92181423,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376523055,17.33778968,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376523867,17.34088377,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376527258,21.77261754,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376528976,19.35664209,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376529160,21.77261754,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376534868,22.46261754,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376535064,21.77261754,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376536084,21.77261754,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376537080,21.79026166,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376537867,21.79026166,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376540190,17.34382425,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376540692,12.04440719,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376542995,9.62843174,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376546981,5.68113792,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376547290,9.63334841,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376548087,7.50936041,188.7,188.69,6.00969791]
["bitfinex","SOLUSD",1755376548417,7.50936041,188.7,188.69,8.42567336]
["bitfinex","SOLUSD",1755376548784,3.55714992,188.7,188.69,8.42567336]
["bitfinex","SOLUSD",1755376549705,3.55714992,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376555910,3.55714992,188.7,188.69,3.12597545]
["bitfinex","SOLUSD",1755376556107,3.55714992,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376556320,3.55714992,188.7,188.69,3.12597545]
["bitfinex","SOLUSD",1755376557111,3.55714992,188.7,188.69,8.42567336]
["bitfinex","SOLUSD",1755376557515,0.06,188.71,188.69,8.42567336]
["bitfinex","SOLUSD",1755376557814,0.06,188.71,188.7,3.09597545]
["bitfinex","SOLUSD",1755376558009,3.61390855,188.71,188.7,3.09597545]
["bitfinex","SOLUSD",1755376558713,3.61390855,188.71,188.7,8.39539251]
["bitfinex","SOLUSD",1755376560120,3.61390855,188.71,188.7,5.97941706]
["bitfinex","SOLUSD",1755376560333,3.61390855,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755376560502,3.55390855,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376561219,8.21128202,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376563721,7.50128202,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755376564118,7.50128202,188.7,188.69,0.71]
["bitfinex","SOLUSD",1755376564718,7.50128202,188.7,188.69,3.12597545]
["bitfinex","SOLUSD",1755376564928,3.55390855,188.7,188.69,3.12597545]
["bitfinex","SOLUSD",1755376566223,7.50251566,188.7,188.69,3.12597545]
["bitfinex","SOLUSD",1755376567028,3.55390855,188.7,188.69,8.42567336]
["bitfinex","SOLUSD",1755376567229,0.06,188.71,188.69,8.42567336]
["bitfinex","SOLUSD",1755376567230,0.06,188.71,188.69,23.53188893]
["bitfinex","SOLUSD",1755376567434,0.06,188.72,188.7,44.73213272]
["bitfinex","SOLUSD",1755376567607,0.06,188.75,188.73,15.10621557]
["bitfinex","SOLUSD",1755376567806,0.06,188.75,188.74,18.05202041]
["bitfinex","SOLUSD",1755376568219,0.06,188.75,188.74,20.85431741]
["bitfinex","SOLUSD",1755376568623,0.06,188.75,188.74,25.62278196]
["bitfinex","SOLUSD",1755376568827,0.06,188.75,188.74,23.50048496]
["bitfinex","SOLUSD",1755376572733,0.06,188.75,188.74,5.97829394]
["bitfinex","SOLUSD",1755376572941,0.06,188.75,188.73,2.41597545]
["bitfinex","SOLUSD",1755376573124,0.06,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376573834,0.77,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376575338,4.31290887,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376579252,3.60290887,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376579454,0.06,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376582542,0.06,188.75,188.74,37.46]
["bitfinex","SOLUSD",1755376583043,0.06,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376589151,0.06,188.75,188.74,37.46]
["bitfinex","SOLUSD",1755376589334,3.6069207,188.75,188.74,37.46]
["bitfinex","SOLUSD",1755376590624,3.6069207,188.75,188.74,36.78]
["bitfinex","SOLUSD",1755376592620,3.6069207,188.75,188.74,37.46]
["bitfinex","SOLUSD",1755376592826,0.06,188.75,188.74,41.24489482]
["bitfinex","SOLUSD",1755376594653,0.06,188.75,188.74,39.88172683]
["bitfinex","SOLUSD",1755376599932,0.06,188.75,188.74,45.18002077]
["bitfinex","SOLUSD",1755376600439,0.06,188.75,188.74,42.75829394]
["bitfinex","SOLUSD",1755376600639,0.06,188.75,188.74,45.18002077]
["bitfinex","SOLUSD",1755376601529,0.06,188.75,188.74,42.75829394]
["bitfinex","SOLUSD",1755376601732,0.06,188.75,188.74,45.18002077]
["bitfinex","SOLUSD",1755376608163,3.61331466,188.75,188.74,45.18002077]
["bitfinex","SOLUSD",1755376618174,3.61331466,188.75,188.74,42.75829394]
["bitfinex","SOLUSD",1755376618372,3.61331466,188.75,188.74,45.18002077]
["bitfinex","SOLUSD",1755376622871,3.61331466,188.75,188.74,44.50002077]
["bitfinex","SOLUSD",1755376623261,3.61331466,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376628455,0.06,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376631292,0.06,188.75,188.74,42.77829394]
["bitfinex","SOLUSD",1755376631491,0.06,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376631894,0.06,188.75,188.74,42.77829394]
["bitfinex","SOLUSD",1755376632078,0.06,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376644220,0.06,188.75,188.74,42.77829394]
["bitfinex","SOLUSD",1755376644387,0.06,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376644587,0.06,188.75,188.74,42.77829394]
["bitfinex","SOLUSD",1755376644788,0.06,188.75,188.74,45.20002077]
["bitfinex","SOLUSD",1755376645015,0.06,188.76,188.75,15.10621557]
["bitfinex","SOLUSD",1755376645192,0.06,188.76,188.75,124.1279424]
["bitfinex","SOLUSD",1755376646208,0.06,188.76,188.75,129.42595564]
["bitfinex","SOLUSD",1755376647012,1e-08,188.79,188.77,26.0]
["bitfinex","SOLUSD",1755376647188,0.77,188.85,188.78,90.81765953]
["bitfinex","SOLUSD",1755376647189,1e-08,188.82,188.78,90.81765953]
["bitfinex","SOLUSD",1755376647512,0.06,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755376647713,0.06,188.89,188.85,54.87746318]
["bitfinex","SOLUSD",1755376647901,0.06,188.89,188.86,15.80621557]
["bitfinex","SOLUSD",1755376648214,0.06,188.89,188.86,23.52286985]
["bitfinex","SOLUSD",1755376648415,0.06,188.89,188.86,49.52286985]
["bitfinex","SOLUSD",1755376650820,0.06,188.89,188.86,50.87865726]
["bitfinex","SOLUSD",1755376651721,0.06,188.89,188.86,52.99960426]
["bitfinex","SOLUSD",1755376653811,0.06,188.89,188.86,132.89960426]
["bitfinex","SOLUSD",1755376656335,0.06,188.89,188.86,117.09338869]
["bitfinex","SOLUSD",1755376656501,0.77,188.87,188.86,120.53751424]
["bitfinex","SOLUSD",1755376657517,0.06,188.87,188.86,46.63244169]
["bitfinex","SOLUSD",1755376661721,0.06,188.87,188.86,45.93244169]
["bitfinex","SOLUSD",1755376662117,0.77,188.87,188.86,45.93244169]
["bitfinex","SOLUSD",1755376663540,0.06,188.87,188.86,45.93244169]
["bitfinex","SOLUSD",1755376665446,0.06,188.87,188.86,42.15492745]
["bitfinex","SOLUSD",1755376665731,0.06,188.87,188.86,40.63751424]
["bitfinex","SOLUSD",1755376665940,0.75,188.87,188.86,40.63751424]
["bitfinex","SOLUSD",1755376667435,0.75,188.87,188.86,36.84]
["bitfinex","SOLUSD",1755376678357,0.06,188.87,188.86,36.84]
["bitfinex","SOLUSD",1755376678547,0.06,188.87,188.86,46.57244169]
["bitfinex","SOLUSD",1755376679544,0.06,188.87,188.86,36.84]
["bitfinex","SOLUSD",1755376680228,0.06,188.87,188.86,37.5]
["bitfinex","SOLUSD",1755376680428,0.75,188.87,188.86,36.84]
["bitfinex","SOLUSD",1755376680638,4.52751424,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755376680841,4.52751424,188.87,188.85,36.86]
["bitfinex","SOLUSD",1755376681154,0.06,188.87,188.86,0.66]
["bitfinex","SOLUSD",1755376681323,0.06,188.87,188.86,4.43751424]
["bitfinex","SOLUSD",1755376681728,0.06,188.87,188.86,0.66]
["bitfinex","SOLUSD",1755376685238,0.06,188.87,188.86,9.73244169]
["bitfinex","SOLUSD",1755376685435,0.06,188.87,188.86,5.95492745]
["bitfinex","SOLUSD",1755376685642,0.06,188.87,188.86,9.73244169]
["bitfinex","SOLUSD",1755376687055,0.06,188.87,188.86,5.95492745]
["bitfinex","SOLUSD",1755376687239,0.06,188.87,188.86,9.73244169]
["bitfinex","SOLUSD",1755376696470,0.06,188.87,188.86,9.07244169]
["bitfinex","SOLUSD",1755376696767,0.06,188.87,188.86,5.29492745]
["bitfinex","SOLUSD",1755376698573,4.29116979,188.87,188.85,42.15515026]
["bitfinex","SOLUSD",1755376698792,0.67,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376698948,4.23088533,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376699856,3.56088533,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376701258,3.56088533,188.86,188.85,41.30751424]
["bitfinex","SOLUSD",1755376702662,3.56088533,188.86,188.85,37.53]
["bitfinex","SOLUSD",1755376702865,3.56088533,188.86,188.85,42.82520783]
["bitfinex","SOLUSD",1755376707392,3.56088533,188.86,188.85,42.15520783]
["bitfinex","SOLUSD",1755376708269,8.18954683,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376709894,7.51954683,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376710064,7.51954683,188.86,188.85,37.53]
["bitfinex","SOLUSD",1755376710065,3.56088533,188.86,188.85,37.53]
["bitfinex","SOLUSD",1755376710992,3.56088533,188.86,188.85,42.82520783]
["bitfinex","SOLUSD",1755376712973,4.23088533,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376713288,8.19015218,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376714177,7.52015218,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376716002,3.56088533,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376716176,7.52001201,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755376717596,7.52001201,188.86,188.85,36.89]
["bitfinex","SOLUSD",1755376717798,7.58001201,188.86,188.85,36.89]
["bitfinex","SOLUSD",1755376721782,8.25001201,188.86,188.85,36.89]
["bitfinex","SOLUSD",1755376721985,8.25112793,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376722403,7.58112793,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376724612,3.62088533,188.86,188.85,46.59272207]
["bitfinex","SOLUSD",1755376727415,3.62088533,188.86,188.85,42.81520783]
["bitfinex","SOLUSD",1755376728214,3.62088533,188.86,188.85,37.52]
["bitfinex","SOLUSD",1755376728512,4.28088533,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376728910,3.62088533,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376732586,3.62088533,188.86,188.85,42.14520783]
["bitfinex","SOLUSD",1755376732806,3.62088533,188.86,188.85,42.83520783]
["bitfinex","SOLUSD",1755376734425,4.28088533,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376735314,3.62088533,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376740415,8.23956952,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376740605,8.23956952,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755376740802,10.65873483,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376741224,15.95366228,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376743015,10.65873483,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376743432,7.57956952,188.86,188.85,36.85]
["bitfinex","SOLUSD",1755376743603,7.57956952,188.86,188.85,37.54]
["bitfinex","SOLUSD",1755376744122,7.57956952,188.86,188.85,39.95916531]
["bitfinex","SOLUSD",1755376744305,7.57956952,188.86,188.85,37.54]
["bitfinex","SOLUSD",1755376744713,3.62088533,188.86,188.85,37.54]
["bitfinex","SOLUSD",1755376746112,3.62088533,188.86,188.85,42.83520783]
["bitfinex","SOLUSD",1755376749431,3.62088533,188.86,188.85,46.61521073]
["bitfinex","SOLUSD",1755376750226,3.62088533,188.86,188.85,42.83520783]
["bitfinex","SOLUSD",1755376750430,3.62088533,188.86,188.85,46.61521073]
["bitfinex","SOLUSD",1755376753346,3.62088533,188.86,188.85,42.83520783]
["bitfinex","SOLUSD",1755376756821,4.31088533,188.86,188.85,42.14520783]
["bitfinex","SOLUSD",1755376757020,3.62088533,188.86,188.85,42.14520783]
["bitfinex","SOLUSD",1755376757449,3.62088533,188.86,188.85,42.80520783]
["bitfinex","SOLUSD",1755376766741,0.06,188.86,188.85,86.33032975]
["bitfinex","SOLUSD",1755376767278,0.06,188.86,188.85,88.98090953]
["bitfinex","SOLUSD",1755376772066,0.06,188.86,188.85,168.88090953]
["bitfinex","SOLUSD",1755376772363,0.06,188.86,188.85,168.35138875]
["bitfinex","SOLUSD",1755376776772,0.06,188.86,188.85,166.23032975]
["bitfinex","SOLUSD",1755376778151,0.06,188.86,188.85,168.35138975]
["bitfinex","SOLUSD",1755376778368,0.06,188.86,188.85,166.23032975]
["bitfinex","SOLUSD",1755376781396,0.75,188.86,188.85,126.3314234]
["bitfinex","SOLUSD",1755376781559,0.75,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376782569,0.06,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376787759,0.06,188.86,188.85,140.23032975]
["bitfinex","SOLUSD",1755376792889,0.06,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376793074,0.76,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376793388,0.06,188.86,188.85,140.23032975]
["bitfinex","SOLUSD",1755376796973,0.06,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376800796,0.76,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376801311,0.06,188.86,188.85,139.53032975]
["bitfinex","SOLUSD",1755376802710,0.06,188.86,188.85,140.23032975]
["bitfinex","SOLUSD",1755376803192,0.06,188.87,188.86,41.10621557]
["bitfinex","SOLUSD",1755376803414,0.06,188.87,188.86,44.75461466]
["bitfinex","SOLUSD",1755376803584,0.06,188.87,188.86,44.05461466]
["bitfinex","SOLUSD",1755376803891,0.06,188.87,188.86,44.75461466]
["bitfinex","SOLUSD",1755376804099,0.06,188.87,188.86,46.87556166]
["bitfinex","SOLUSD",1755376805100,0.06,188.87,188.86,52.17048911]
["bitfinex","SOLUSD",1755376806392,0.06,188.87,188.86,132.07048911]
["bitfinex","SOLUSD",1755376806604,0.06,188.87,188.86,131.54099637]
["bitfinex","SOLUSD",1755376808392,0.06,188.87,188.86,129.42004937]
["bitfinex","SOLUSD",1755376812215,0.76,188.87,188.86,128.72004937]
["bitfinex","SOLUSD",1755376812997,0.06,188.87,188.86,128.72004937]
["bitfinex","SOLUSD",1755376813412,0.76,188.87,188.86,128.72004937]
["bitfinex","SOLUSD",1755376814591,0.06,188.87,188.86,128.72004937]
["bitfinex","SOLUSD",1755376816596,0.06,188.87,188.86,129.38004937]
["bitfinex","SOLUSD",1755376818010,0.06,188.87,188.86,128.72004937]
["bitfinex","SOLUSD",1755376819589,0.06,188.87,188.86,129.38004937]
["bitfinex","SOLUSD",1755376833410,0.06,188.87,188.86,129.41004937]
["bitfinex","SOLUSD",1755376838513,0.06,188.88,188.86,103.41004937]
["bitfinex","SOLUSD",1755376838716,0.06,188.91,188.9,15.10621557]
["bitfinex","SOLUSD",1755376838917,0.68,188.98,188.93,41.10621557]
["bitfinex","SOLUSD",1755376839124,3.56719695,188.97,188.95,15.10621557]
["bitfinex","SOLUSD",1755376839315,0.68,188.98,188.96,36.78]
["bitfinex","SOLUSD",1755376839515,0.68,188.97,188.96,36.78]
["bitfinex","SOLUSD",1755376840240,0.68,188.97,188.96,39.19890635]
["bitfinex","SOLUSD",1755376840540,0.68,188.97,188.96,44.49103166]
["bitfinex","SOLUSD",1755376840740,0.68,188.99,188.96,44.49103166]
["bitfinex","SOLUSD",1755376840938,0.68,188.98,188.96,42.07212531]
["bitfinex","SOLUSD",1755376841150,0.68,188.98,188.97,2.41890635]
["bitfinex","SOLUSD",1755376842337,0.68,188.98,188.97,7.71075161]
["bitfinex","SOLUSD",1755376844518,0.68,188.98,188.97,39.19890635]
["bitfinex","SOLUSD",1755376844718,4.23714287,188.98,188.97,36.78]
["bitfinex","SOLUSD",1755376847655,6.65604922,188.98,188.97,36.78]
["bitfinex","SOLUSD",1755376847819,15.8989635,188.98,188.92,2.41890635]
["bitfinex","SOLUSD",1755376848134,2.41890635,188.96,188.93,36.78]
["bitfinex","SOLUSD",1755376848650,4.25576684,188.95,188.93,36.78]
["bitfinex","SOLUSD",1755376848820,0.7,188.94,188.93,36.78]
["bitfinex","SOLUSD",1755376853552,0.7,188.96,188.93,39.19890635]
["bitfinex","SOLUSD",1755376853851,3.55579417,188.95,188.93,39.19890635]
["bitfinex","SOLUSD",1755376854029,0.7,188.96,188.93,39.19890635]
["bitfinex","SOLUSD",1755376854344,3.55579457,188.95,188.93,39.19890635]
["bitfinex","SOLUSD",1755376854647,0.7,188.95,188.93,39.19890635]
["bitfinex","SOLUSD",1755376855559,0.7,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376855742,4.25584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376855942,3.55584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376856244,3.55584238,188.95,188.94,37.5]
["bitfinex","SOLUSD",1755376856443,3.55584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376857159,4.25584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376861156,3.55584238,188.95,188.94,37.5]
["bitfinex","SOLUSD",1755376861347,3.55584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376862462,4.25584238,188.95,188.94,36.78]
["bitfinex","SOLUSD",1755376862852,0.7,188.97,188.94,45.21159185]
["bitfinex","SOLUSD",1755376863044,3.55643116,188.96,188.95,0.72]
["bitfinex","SOLUSD",1755376865947,3.55643116,188.96,188.95,6.01240539]
["bitfinex","SOLUSD",1755376867371,3.55643116,188.96,188.94,42.07261467]
["bitfinex","SOLUSD",1755376867672,0.7,188.96,188.94,42.07261467]
["bitfinex","SOLUSD",1755376868870,4.47409762,189.0,188.94,42.07261467]
["bitfinex","SOLUSD",1755376869044,0.7,188.98,188.94,45.21152102]
["bitfinex","SOLUSD",1755376869244,7.50610012,188.97,188.94,45.21152102]
["bitfinex","SOLUSD",1755376869444,3.55553071,188.96,188.94,45.21152102]
["bitfinex","SOLUSD",1755376869762,0.7,188.97,188.94,42.79261467]
["bitfinex","SOLUSD",1755376869961,4.25521268,188.96,188.94,42.07261467]
["bitfinex","SOLUSD",1755376870277,4.2551769,188.95,188.91,26.03]
["bitfinex","SOLUSD",1755376870446,2.41890635,188.96,188.92,36.76]
["bitfinex","SOLUSD",1755376870638,0.7,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376871867,0.7,188.95,188.93,36.76]
["bitfinex","SOLUSD",1755376875255,0.7,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376875670,0.67,188.95,188.93,36.76]
["bitfinex","SOLUSD",1755376878485,3.55824318,188.94,188.93,39.17890635]
["bitfinex","SOLUSD",1755376879155,3.55824318,188.94,188.93,39.89890635]
["bitfinex","SOLUSD",1755376880564,3.55824318,188.94,188.93,37.48]
["bitfinex","SOLUSD",1755376886096,3.55824318,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376887411,8.18584465,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376887702,10.604751,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376888288,7.51584465,188.94,188.93,39.89890635]
["bitfinex","SOLUSD",1755376888886,3.55824318,188.94,188.93,39.89890635]
["bitfinex","SOLUSD",1755376889096,7.51721604,188.94,188.93,39.89890635]
["bitfinex","SOLUSD",1755376891610,7.51721604,188.94,188.93,45.19187199]
["bitfinex","SOLUSD",1755376891799,3.55824318,188.94,188.93,45.19187199]
["bitfinex","SOLUSD",1755376892314,7.52054976,188.94,188.93,45.19187199]
["bitfinex","SOLUSD",1755376892805,7.52844633,188.94,188.93,45.19187199]
["bitfinex","SOLUSD",1755376893202,7.52844633,188.94,188.93,44.47187199]
["bitfinex","SOLUSD",1755376893403,7.52844633,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376897601,3.56613975,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376897903,7.52836426,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376898120,3.56613975,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376898419,7.52836426,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376898622,7.52836426,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376901321,7.52836426,188.94,188.93,37.48]
["bitfinex","SOLUSD",1755376901505,7.52836426,188.94,188.93,42.77296564]
["bitfinex","SOLUSD",1755376901899,3.56613975,188.94,188.93,42.77296564]
["bitfinex","SOLUSD",1755376902097,7.52839885,188.94,188.93,42.77296564]
["bitfinex","SOLUSD",1755376903027,8.19839885,188.94,188.93,42.05296564]
["bitfinex","SOLUSD",1755376903401,8.19839885,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376904218,7.52839885,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376905423,7.52839885,188.94,188.92,5.29316208]
["bitfinex","SOLUSD",1755376905627,0.67,188.95,188.93,36.76]
["bitfinex","SOLUSD",1755376905813,7.52881561,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376912342,7.52807968,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376914807,7.58807968,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376915679,3.62636663,188.94,188.93,45.16187199]
["bitfinex","SOLUSD",1755376925453,3.62636663,188.94,188.93,36.76]
["bitfinex","SOLUSD",1755376925656,8.27805685,188.94,188.93,36.74]
["bitfinex","SOLUSD",1755376928279,7.58805685,188.94,188.93,36.74]
["bitfinex","SOLUSD",1755376931484,7.58805685,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755376933383,7.58679302,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755376933778,7.58679302,188.94,188.93,39.87890635]
["bitfinex","SOLUSD",1755376933984,3.62636663,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755376934354,0.06,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755376934984,3.6248208,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755376939189,0.06,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755376939403,3.62378932,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755376940977,3.62378932,188.94,188.93,45.20187199]
["bitfinex","SOLUSD",1755376949201,0.06,188.94,188.93,45.20187199]
["bitfinex","SOLUSD",1755376953888,3.62246875,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755376956914,4.34246875,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755376957090,8.3004862,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755376957996,3.62246875,188.94,188.93,39.90890635]
["bitfinex","SOLUSD",1755376958782,3.62246875,188.94,188.93,45.20187199]
["bitfinex","SOLUSD",1755376963012,0.06,188.94,188.93,45.20187199]
["bitfinex","SOLUSD",1755376973130,0.06,188.94,188.93,125.10187199]
["bitfinex","SOLUSD",1755376973526,0.06,188.94,188.93,121.96296564]
["bitfinex","SOLUSD",1755376973732,0.06,188.94,188.93,124.38187199]
["bitfinex","SOLUSD",1755376975161,3.62430409,188.94,188.93,124.38187199]
["bitfinex","SOLUSD",1755376980764,3.62430409,188.94,188.93,125.05187199]
["bitfinex","SOLUSD",1755376988545,0.06,188.94,188.93,125.05187199]
["bitfinex","SOLUSD",1755376990072,0.06,188.94,188.93,122.63296564]
["bitfinex","SOLUSD",1755376990278,3.62538466,188.94,188.93,125.05187199]
["bitfinex","SOLUSD",1755376990955,3.62538466,188.94,188.93,45.15187199]
["bitfinex","SOLUSD",1755376995376,3.62538466,188.94,188.93,42.06296564]
["bitfinex","SOLUSD",1755376995573,3.62538466,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755376996084,8.29659601,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755376996260,8.29659601,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755376997479,8.29589919,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755377001176,8.29547149,188.94,188.93,36.77]
["bitfinex","SOLUSD",1755377001578,7.58547149,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755377001762,3.62538466,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755377004283,3.62538466,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755377004971,3.62538466,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755377005588,0.06,188.94,188.93,42.75296564]
["bitfinex","SOLUSD",1755377005883,0.06,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755377006773,3.62418212,188.94,188.93,42.75296564]
["bitfinex","SOLUSD",1755377006973,3.62418212,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755377007585,3.62418212,188.94,188.93,42.06296564]
["bitfinex","SOLUSD",1755377007782,3.62418212,188.94,188.93,44.48187199]
["bitfinex","SOLUSD",1755377009897,3.62418212,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755377010395,0.06,188.94,188.93,45.17187199]
["bitfinex","SOLUSD",1755377014694,0.06,188.94,188.93,125.07187199]
["bitfinex","SOLUSD",1755377024503,0.06,188.94,188.93,122.65296564]
["bitfinex","SOLUSD",1755377024709,0.06,188.94,188.93,124.38187199]
["bitfinex","SOLUSD",1755377025000,0.77,188.94,188.93,124.38187199]
["bitfinex","SOLUSD",1755377025193,0.06,188.94,188.93,124.38187199]
["bitfinex","SOLUSD",1755377027401,0.06,188.94,188.93,125.10187199]
["bitfinex","SOLUSD",1755377028289,0.06,188.94,188.93,88.36187199]
["bitfinex","SOLUSD",1755377028604,0.06,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377044130,0.06,188.94,188.93,45.18187199]
["bitfinex","SOLUSD",1755377050431,3.63183898,188.94,188.93,45.18187199]
["bitfinex","SOLUSD",1755377050638,0.06,188.94,188.93,45.18187199]
["bitfinex","SOLUSD",1755377056025,0.06,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377060123,0.06,188.94,188.93,122.66296564]
["bitfinex","SOLUSD",1755377060324,0.06,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377063758,3.63275933,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377064058,0.06,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377064356,3.63284771,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377065445,0.06,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377067257,3.63185555,188.94,188.93,125.08187199]
["bitfinex","SOLUSD",1755377072671,4.35185555,188.94,188.93,124.36187199]
["bitfinex","SOLUSD",1755377073836,4.35185555,188.94,188.93,121.94296564]
["bitfinex","SOLUSD",1755377074035,4.35185555,188.94,188.93,82.34890635]
["bitfinex","SOLUSD",1755377074249,8.32062161,188.94,188.93,119.06890635]
["bitfinex","SOLUSD",1755377075053,0.06,188.94,188.93,134.84512192]
["bitfinex","SOLUSD",1755377075270,0.06,188.94,188.93,144.59473892]
["bitfinex","SOLUSD",1755377075549,0.06,188.94,188.93,149.88770456]
["bitfinex","SOLUSD",1755377086570,0.06,188.94,188.93,165.77770456]
["bitfinex","SOLUSD",1755377086772,0.06,188.94,188.93,149.88770456]
["bitfinex","SOLUSD",1755377097174,0.06,188.94,188.93,165.77770456]
["bitfinex","SOLUSD",1755377097360,0.06,188.94,188.93,149.88770456]
["bitfinex","SOLUSD",1755377100881,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755377101175,0.06,188.99,188.98,41.10621557]
["bitfinex","SOLUSD",1755377101377,0.06,188.99,188.98,90.42990384]
["bitfinex","SOLUSD",1755377101565,0.06,188.99,188.98,91.12990384]
["bitfinex","SOLUSD",1755377101763,0.06,188.99,188.98,51.31099749]
["bitfinex","SOLUSD",1755377101964,0.77,188.99,188.98,80.22512192]
["bitfinex","SOLUSD",1755377102872,0.77,188.99,188.98,85.51668716]
["bitfinex","SOLUSD",1755377103071,0.77,188.99,188.98,87.63628516]
["bitfinex","SOLUSD",1755377105492,0.06,188.99,188.98,87.63628516]
["bitfinex","SOLUSD",1755377106287,0.06,188.99,188.98,167.53628516]
["bitfinex","SOLUSD",1755377106582,0.06,188.99,188.98,168.23628516]
["bitfinex","SOLUSD",1755377106783,0.06,188.99,188.98,177.91191056]
["bitfinex","SOLUSD",1755377107396,1e-08,188.99,188.98,165.81737881]
["bitfinex","SOLUSD",1755377107565,1e-08,189.0,188.99,15.10621557]
["bitfinex","SOLUSD",1755377107765,0.06,189.02,188.99,15.10621557]
["bitfinex","SOLUSD",1755377107766,1e-08,189.01,188.99,98.65425044]
["bitfinex","SOLUSD",1755377107988,1e-08,189.01,189.0,54.92512192]
["bitfinex","SOLUSD",1755377108172,1e-08,189.01,189.0,57.04427092]
["bitfinex","SOLUSD",1755377108372,1e-08,189.01,189.0,57.57337144]
["bitfinex","SOLUSD",1755377108575,1e-08,189.01,189.0,62.86437673]
["bitfinex","SOLUSD",1755377108786,1e-08,189.01,189.0,60.44547038]
["bitfinex","SOLUSD",1755377108982,1e-08,189.01,189.0,62.86437673]
["bitfinex","SOLUSD",1755377111674,1e-08,189.01,189.0,62.33527621]
["bitfinex","SOLUSD",1755377112387,1e-08,189.01,189.0,142.23527621]
["bitfinex","SOLUSD",1755377115275,0.71000001,189.01,189.0,141.53527621]
["bitfinex","SOLUSD",1755377115971,1e-08,189.01,189.0,141.53527621]
["bitfinex","SOLUSD",1755377117074,1e-08,189.01,189.0,142.23527621]
["bitfinex","SOLUSD",1755377132402,1e-08,189.01,189.0,142.26527621]
["bitfinex","SOLUSD",1755377143425,0.69000001,189.01,189.0,141.56527621]
["bitfinex","SOLUSD",1755377145031,1e-08,189.01,189.0,141.56527621]
["bitfinex","SOLUSD",1755377146347,0.06,189.04,189.0,141.56527621]
["bitfinex","SOLUSD",1755377146348,0.06,189.04,189.03,41.10621557]
["bitfinex","SOLUSD",1755377146510,100.0,189.11,189.1,33.41512192]
["bitfinex","SOLUSD",1755377146511,31.69679879,189.11,189.1,33.41512192]
["bitfinex","SOLUSD",1755377146819,0.7,189.16,189.14,15.10621557]
["bitfinex","SOLUSD",1755377147017,2.41890635,189.22,189.15,39.09890635]
["bitfinex","SOLUSD",1755377147207,7.51532179,189.21,189.15,36.68]
["bitfinex","SOLUSD",1755377147412,8.21532179,189.2,189.16,2.41890635]
["bitfinex","SOLUSD",1755377147612,4.6540773,189.19,189.17,36.68]
["bitfinex","SOLUSD",1755377147812,4.6540773,189.18,189.17,36.68]
["bitfinex","SOLUSD",1755377148223,4.6540773,189.18,189.17,39.09890635]
["bitfinex","SOLUSD",1755377149138,0.7,189.18,189.17,39.09890635]
["bitfinex","SOLUSD",1755377150029,0.7,189.18,189.17,44.38515681]
["bitfinex","SOLUSD",1755377158246,0.7,189.18,189.17,39.09890635]
["bitfinex","SOLUSD",1755377159058,0.7,189.18,189.17,44.38515681]
["bitfinex","SOLUSD",1755377159254,0.7,189.19,189.17,44.38515681]
["bitfinex","SOLUSD",1755377159560,5.34489844,189.22,189.18,2.41890635]
["bitfinex","SOLUSD",1755377159757,3.93920851,189.21,189.19,36.66]
["bitfinex","SOLUSD",1755377160251,0.7,189.2,189.19,36.66]
["bitfinex","SOLUSD",1755377172378,0.7,189.2,189.19,39.07890635]
["bitfinex","SOLUSD",1755377175458,0.7,189.2,189.19,36.66]
["bitfinex","SOLUSD",1755377179157,5.98553963,189.2,189.19,36.66]
["bitfinex","SOLUSD",1755377179388,9.92508726,189.2,189.19,36.66]
["bitfinex","SOLUSD",1755377179563,13.49633175,189.2,189.19,36.66]
["bitfinex","SOLUSD",1755377180664,13.49633175,189.2,189.18,36.66]
["bitfinex","SOLUSD",1755377180985,4.27124449,189.2,189.18,39.07890635]
["bitfinex","SOLUSD",1755377181185,0.71,189.2,189.18,39.07890635]
["bitfinex","SOLUSD",1755377181875,0.71,189.2,189.18,36.66]
["bitfinex","SOLUSD",1755377184088,9.55666744,189.2,189.18,36.66]
["bitfinex","SOLUSD",1755377184382,3.94476519,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377184802,7.50600968,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377184968,3.94476519,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377185359,7.50600968,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377185565,3.94476519,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377186192,7.50600968,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377186489,7.5086232,189.19,189.18,36.66]
["bitfinex","SOLUSD",1755377188190,7.5086232,189.19,189.18,39.73890635]
["bitfinex","SOLUSD",1755377188389,7.5086232,189.19,189.18,60.13109295]
["bitfinex","SOLUSD",1755377188687,3.56124449,189.21,189.18,60.13109295]
["bitfinex","SOLUSD",1755377188880,7.51196929,189.2,189.19,15.10621557]
["bitfinex","SOLUSD",1755377189086,3.56124449,189.21,189.19,15.76621557]
["bitfinex","SOLUSD",1755377189287,0.06,189.22,189.2,36.64]
["bitfinex","SOLUSD",1755377189590,7.51056236,189.21,189.2,37.3]
["bitfinex","SOLUSD",1755377190088,7.51056236,189.21,189.2,45.00431861]
["bitfinex","SOLUSD",1755377190891,7.51056236,189.21,189.2,42.58541226]
["bitfinex","SOLUSD",1755377191088,7.51056236,189.21,189.2,39.71890635]
["bitfinex","SOLUSD",1755377192196,7.51845298,189.21,189.2,39.71890635]
["bitfinex","SOLUSD",1755377192383,7.51845298,189.21,189.2,45.00431861]
["bitfinex","SOLUSD",1755377193170,7.51845298,189.21,189.2,39.71890635]
["bitfinex","SOLUSD",1755377193492,7.51845298,189.21,189.2,39.05890635]
["bitfinex","SOLUSD",1755377193700,8.22845298,189.21,189.2,36.64]
["bitfinex","SOLUSD",1755377194295,7.51845298,189.21,189.2,36.64]
["bitfinex","SOLUSD",1755377195398,7.51752959,189.21,189.2,36.64]
["bitfinex","SOLUSD",1755377198701,7.51752959,189.21,189.2,37.3]
["bitfinex","SOLUSD",1755377199304,3.55762785,189.21,189.2,37.3]
["bitfinex","SOLUSD",1755377201188,0.77,189.22,189.2,37.3]
["bitfinex","SOLUSD",1755377201910,0.06,189.22,189.2,39.05890635]
["bitfinex","SOLUSD",1755377202094,0.06,189.22,189.21,0.66]
["bitfinex","SOLUSD",1755377202294,7.57706318,189.22,189.21,0.66]
["bitfinex","SOLUSD",1755377204815,7.57706318,189.22,189.2,36.64]
["bitfinex","SOLUSD",1755377204988,0.06,189.22,189.2,39.71890635]
["bitfinex","SOLUSD",1755377205306,0.06,189.22,189.21,0.66]
["bitfinex","SOLUSD",1755377205496,7.57521892,189.22,189.21,3.07890635]
["bitfinex","SOLUSD",1755377210596,0.06,189.22,189.21,3.07890635]
["bitfinex","SOLUSD",1755377212118,0.06,189.22,189.21,2.41890635]
["bitfinex","SOLUSD",1755377217997,0.06,189.22,189.2,42.64537904]
["bitfinex","SOLUSD",1755377218196,0.06,189.22,189.21,2.41890635]
["bitfinex","SOLUSD",1755377219032,0.06,189.22,189.21,8.42403927]
["bitfinex","SOLUSD",1755377219720,0.06,189.22,189.21,6.00513292]
["bitfinex","SOLUSD",1755377219919,0.06,189.22,189.21,23.53025484]
["bitfinex","SOLUSD",1755377221208,0.06,189.22,189.21,103.43025484]
["bitfinex","SOLUSD",1755377222727,0.06,189.22,189.21,129.43025484]
["bitfinex","SOLUSD",1755377223705,0.06,189.22,189.21,103.43025484]
["bitfinex","SOLUSD",1755377224116,0.06,189.22,189.21,105.54704884]
["bitfinex","SOLUSD",1755377225528,0.06,189.23,189.21,105.54704884]
["bitfinex","SOLUSD",1755377225706,0.06,189.23,189.22,65.05890635]
["bitfinex","SOLUSD",1755377225906,0.06,189.23,189.22,145.67890635]
["bitfinex","SOLUSD",1755377226638,0.06,189.23,189.22,150.96375995]
["bitfinex","SOLUSD",1755377228644,0.06,189.23,189.22,166.06997552]
["bitfinex","SOLUSD",1755377230737,0.06,189.23,189.22,168.18654552]
["bitfinex","SOLUSD",1755377236010,0.06,189.23,189.22,165.76763917]
["bitfinex","SOLUSD",1755377236210,0.06,189.23,189.22,168.18654552]
["bitfinex","SOLUSD",1755377241428,0.06,189.23,189.22,184.07654552]
["bitfinex","SOLUSD",1755377251930,0.06,189.23,189.22,158.07654552]
["bitfinex","SOLUSD",1755377254332,0.06,189.23,189.22,142.18654552]
["bitfinex","SOLUSD",1755377257820,0.06,189.23,189.22,139.76763917]
["bitfinex","SOLUSD",1755377258026,0.78,189.23,189.22,141.44654552]
["bitfinex","SOLUSD",1755377258226,0.78,189.23,189.22,130.82654552]
["bitfinex","SOLUSD",1755377258527,0.78,189.23,189.22,54.14512192]
["bitfinex","SOLUSD",1755377259833,0.78,189.23,189.22,51.72621557]
["bitfinex","SOLUSD",1755377260257,0.78,189.23,189.22,54.14512192]
["bitfinex","SOLUSD",1755377262057,0.78,189.23,189.22,51.72621557]
["bitfinex","SOLUSD",1755377262260,0.78,189.23,189.22,54.14512192]
["bitfinex","SOLUSD",1755377264563,0.78,189.23,189.22,54.17512192]
["bitfinex","SOLUSD",1755377266066,0.78,189.23,189.22,51.75621557]
["bitfinex","SOLUSD",1755377266231,0.78,189.23,189.22,54.17512192]
["bitfinex","SOLUSD",1755377269062,0.78,189.23,189.22,134.07512192]
["bitfinex","SOLUSD",1755377270450,0.06,189.23,189.22,139.35997552]
["bitfinex","SOLUSD",1755377270764,0.06,189.23,189.22,60.15997552]
["bitfinex","SOLUSD",1755377270949,0.06,189.23,189.22,88.27665752]
["bitfinex","SOLUSD",1755377271258,0.74,189.23,189.22,50.95665752]
["bitfinex","SOLUSD",1755377271445,0.74,189.23,189.22,85.47997552]
["bitfinex","SOLUSD",1755377271630,0.06,189.23,189.22,85.47997552]
["bitfinex","SOLUSD",1755377272147,0.06,189.23,189.22,86.17997552]
["bitfinex","SOLUSD",1755377273260,0.06,189.23,189.22,88.29676952]
["bitfinex","SOLUSD",1755377275040,0.06,189.23,189.22,85.87786317]
["bitfinex","SOLUSD",1755377275243,0.06,189.23,189.22,86.17997552]
["bitfinex","SOLUSD",1755377275445,0.06,189.23,189.22,88.29676952]
["bitfinex","SOLUSD",1755377276054,0.06,189.23,189.22,86.17997552]
["bitfinex","SOLUSD",1755377277174,0.06,189.23,189.22,88.29676952]
["bitfinex","SOLUSD",1755377278042,0.06,189.23,189.22,85.87786317]
["bitfinex","SOLUSD",1755377278247,0.06,189.23,189.22,86.17997552]
["bitfinex","SOLUSD",1755377280856,0.06,189.23,189.22,166.07997552]
["bitfinex","SOLUSD",1755377281254,0.74,189.23,189.22,79.93]
["bitfinex","SOLUSD",1755377281472,0.74,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755377281774,3.15890635,189.23,189.22,36.64]
["bitfinex","SOLUSD",1755377281975,10.66765297,189.23,189.22,35.87]
["bitfinex","SOLUSD",1755377282356,21.29625829,189.23,189.22,35.87]
["bitfinex","SOLUSD",1755377282674,21.29625829,189.23,189.21,36.66]
["bitfinex","SOLUSD",1755377282843,9.92765297,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377283046,10.50765297,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377283456,8.08874662,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377283669,0.58,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377285354,2.99890635,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377285879,8.28375995,189.22,189.21,36.66]
["bitfinex","SOLUSD",1755377287975,8.28375995,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755377288186,8.28403927,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377288747,9.63282989,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377289154,5.86513292,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377289382,9.63282989,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377297293,17.12624683,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377298517,19.24449883,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377301833,19.24300752,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377302328,15.30042735,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377302543,19.24366806,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377302713,19.24321701,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377308003,19.24184468,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377309833,23.50249851,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377310733,22.14682733,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377315020,17.8861735,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377316342,17.3061735,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377319401,17.3089701,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377320326,17.3089701,189.21,189.2,0.73]
["bitfinex","SOLUSD",1755377320857,17.3089701,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377322271,14.89694431,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755377322555,7.49355939,189.21,189.2,0.73]
["bitfinex","SOLUSD",1755377323864,12.77869231,189.21,189.2,0.73]
["bitfinex","SOLUSD",1755377324036,7.49355939,189.21,189.2,0.73]
["bitfinex","SOLUSD",1755377328958,7.49355939,189.21,189.2,3.14202579]
["bitfinex","SOLUSD",1755377329454,0.06,189.22,189.2,3.14202579]
["bitfinex","SOLUSD",1755377329657,0.06,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377329860,3.61989635,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377330562,3.61989635,189.22,189.21,3.10202579]
["bitfinex","SOLUSD",1755377331844,0.06,189.22,189.21,3.10202579]
["bitfinex","SOLUSD",1755377335489,0.06,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377347698,0.06,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755377347699,0.06,189.23,189.21,8.38715871]
["bitfinex","SOLUSD",1755377347863,0.06,189.23,189.22,17.51824136]
["bitfinex","SOLUSD",1755377348068,0.06,189.23,189.22,0.69]
["bitfinex","SOLUSD",1755377348578,2.47202579,189.23,189.2,37.38]
["bitfinex","SOLUSD",1755377348969,2.47202579,189.23,189.21,0.69]
["bitfinex","SOLUSD",1755377350083,3.05202579,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755377350297,2.41202579,189.21,189.2,36.77]
["bitfinex","SOLUSD",1755377356597,2.41202579,189.21,189.2,37.44]
["bitfinex","SOLUSD",1755377356798,2.41202579,189.22,189.2,37.44]
["bitfinex","SOLUSD",1755377359281,2.41202579,189.22,189.2,36.94]
["bitfinex","SOLUSD",1755377359604,5.34476688,189.23,189.2,36.27]
["bitfinex","SOLUSD",1755377359803,5.96924835,189.22,189.21,0.67]
["bitfinex","SOLUSD",1755377360486,9.92240458,189.22,189.2,36.27]
["bitfinex","SOLUSD",1755377360796,2.41202579,189.22,189.2,36.94]
["bitfinex","SOLUSD",1755377363301,3.55974667,189.21,189.2,36.27]
["bitfinex","SOLUSD",1755377363896,3.55974667,189.21,189.2,36.94]
["bitfinex","SOLUSD",1755377364404,7.51528788,189.21,189.2,36.97]
["bitfinex","SOLUSD",1755377372924,0.06,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755377373098,0.06,189.23,189.22,2.41202579]
["bitfinex","SOLUSD",1755377373411,0.06,189.23,189.22,3.08202579]
["bitfinex","SOLUSD",1755377373616,0.06,189.23,189.22,8.36687939]
["bitfinex","SOLUSD",1755377374011,0.06,189.23,189.22,23.47309496]
["bitfinex","SOLUSD",1755377374699,0.06,189.23,189.22,21.06106917]
["bitfinex","SOLUSD",1755377375030,0.06,189.23,189.22,23.47309496]
["bitfinex","SOLUSD",1755377379731,0.06,189.23,189.22,60.19309496]
["bitfinex","SOLUSD",1755377380926,0.06,189.23,189.22,140.09309496]
["bitfinex","SOLUSD",1755377384124,0.06,189.23,189.22,142.20966496]
["bitfinex","SOLUSD",1755377390838,0.06,189.24,189.23,41.10621557]
["bitfinex","SOLUSD",1755377391040,0.06,189.24,189.23,98.64669879]
["bitfinex","SOLUSD",1755377391444,0.06,189.24,189.23,100.76315779]
["bitfinex","SOLUSD",1755377392937,0.06,189.24,189.23,106.04773211]
["bitfinex","SOLUSD",1755377393268,0.06,189.24,189.23,105.51927468]
["bitfinex","SOLUSD",1755377397258,0.06,189.24,189.23,131.51927468]
["bitfinex","SOLUSD",1755377401364,0.7,189.24,189.23,54.19824136]
["bitfinex","SOLUSD",1755377401571,0.7,189.24,189.23,51.78621557]
["bitfinex","SOLUSD",1755377401742,0.7,189.24,189.23,36.68]
["bitfinex","SOLUSD",1755377401941,8.39633084,189.24,189.2,0.03]
["bitfinex","SOLUSD",1755377402168,2.41202579,189.23,189.21,36.7]
["bitfinex","SOLUSD",1755377402541,0.64,189.22,189.21,36.7]
["bitfinex","SOLUSD",1755377403600,3.05202579,189.22,189.21,36.7]
["bitfinex","SOLUSD",1755377404572,0.64,189.22,189.21,36.7]
["bitfinex","SOLUSD",1755377404868,0.06,189.24,189.21,45.09715871]
["bitfinex","SOLUSD",1755377405174,0.06,189.24,189.22,2.41202579]
["bitfinex","SOLUSD",1755377405175,0.7,189.24,189.22,2.41202579]
["bitfinex","SOLUSD",1755377405374,0.7,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377410099,0.06,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377413896,0.7,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377416490,0.06,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377416697,0.06,189.24,189.23,37.43]
["bitfinex","SOLUSD",1755377417201,0.06,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377422882,0.06,189.24,189.23,37.43]
["bitfinex","SOLUSD",1755377424114,3.82511323,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377424404,0.06,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377426911,0.06,189.24,189.23,37.43]
["bitfinex","SOLUSD",1755377428611,0.06,189.24,189.23,36.74]
["bitfinex","SOLUSD",1755377430005,0.06,189.24,189.23,36.77]
["bitfinex","SOLUSD",1755377431320,0.06,189.24,189.23,37.46]
["bitfinex","SOLUSD",1755377431884,0.06,189.24,189.23,36.77]
["bitfinex","SOLUSD",1755377433300,0.06,189.24,189.23,37.46]
["bitfinex","SOLUSD",1755377435211,0.06,189.24,189.23,36.77]
["bitfinex","SOLUSD",1755377437222,0.06,189.24,189.23,37.46]
["bitfinex","SOLUSD",1755377441537,0.06,189.24,189.23,39.86989289]
["bitfinex","SOLUSD",1755377442821,0.06,189.24,189.23,45.15446721]
["bitfinex","SOLUSD",1755377444444,0.06,189.24,189.23,140.16068278]
["bitfinex","SOLUSD",1755377456046,3.62316995,189.24,189.23,140.16068278]
["bitfinex","SOLUSD",1755377460748,3.62316995,189.24,189.23,137.75078989]
["bitfinex","SOLUSD",1755377463042,3.62316995,189.24,189.23,137.06078989]
["bitfinex","SOLUSD",1755377463666,3.62316995,189.24,189.23,139.47068278]
["bitfinex","SOLUSD",1755377464062,3.62316995,189.24,189.23,140.15068278]
["bitfinex","SOLUSD",1755377465363,3.62316995,189.24,189.23,140.07068278]
["bitfinex","SOLUSD",1755377467361,3.62316995,189.24,189.23,137.66078989]
["bitfinex","SOLUSD",1755377467561,3.62316995,189.24,189.23,140.07068278]
["bitfinex","SOLUSD",1755377469760,3.62316995,189.24,189.23,137.66078989]
["bitfinex","SOLUSD",1755377470071,15.91690474,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755377470271,15.91690474,189.24,189.23,36.69]
["bitfinex","SOLUSD",1755377475083,15.91690474,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755377475248,15.91690474,189.24,189.21,0.03]
["bitfinex","SOLUSD",1755377475568,2.40989289,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377475772,9.93260967,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377475973,10.57260967,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377477072,15.85746327,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377478069,15.21746327,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377479458,12.80757038,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377479664,15.21746327,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377481172,11.25791644,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377481357,15.20708475,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377482547,15.84708475,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377484187,15.84461851,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377485393,15.84379353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377485681,15.20379353,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377496271,15.20379353,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377497194,9.91893993,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377497380,7.50904704,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377498766,3.56316995,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377502893,3.56316995,189.22,189.21,3.09989289]
["bitfinex","SOLUSD",1755377503088,3.55207542,189.23,189.21,3.09989289]
["bitfinex","SOLUSD",1755377503395,0.06,189.24,189.22,39.72989289]
["bitfinex","SOLUSD",1755377503592,3.55255443,189.23,189.22,37.32]
["bitfinex","SOLUSD",1755377503807,3.55255443,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755377503978,4.19255443,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377504504,8.14045677,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377504801,10.55034966,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377508005,8.14045677,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377509009,7.50045677,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377510676,7.50045677,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377516413,7.50045677,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377519226,7.5129856,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755377520432,7.5129856,189.22,189.21,18.20610846]
["bitfinex","SOLUSD",1755377520737,3.55255443,189.22,189.21,0.69]
["bitfinex","SOLUSD",1755377522526,3.55255443,189.22,189.21,5.97513292]
["bitfinex","SOLUSD",1755377522828,3.55255443,189.22,189.21,8.38502581]
["bitfinex","SOLUSD",1755377524213,0.06,189.24,189.21,8.38502581]
["bitfinex","SOLUSD",1755377524415,3.56011614,189.23,189.22,37.44]
["bitfinex","SOLUSD",1755377525210,3.56011614,189.23,189.22,42.7248536]
["bitfinex","SOLUSD",1755377526955,3.56011614,189.23,189.22,45.13474649]
["bitfinex","SOLUSD",1755377530521,3.62011614,189.23,189.22,42.7248536]
["bitfinex","SOLUSD",1755377530733,3.62011614,189.23,189.22,45.13474649]
["bitfinex","SOLUSD",1755377542763,0.06,189.23,189.22,45.13474649]
["bitfinex","SOLUSD",1755377543065,0.06,189.23,189.22,42.7248536]
["bitfinex","SOLUSD",1755377543362,3.6175821,189.23,189.22,42.7248536]
["bitfinex","SOLUSD",1755377546075,3.6175821,189.23,189.22,36.78]
["bitfinex","SOLUSD",1755377546575,3.6175821,189.23,189.22,0.67]
["bitfinex","SOLUSD",1755377546779,3.6175821,189.23,189.22,36.72]
["bitfinex","SOLUSD",1755377547276,3.6175821,189.23,189.22,36.75]
["bitfinex","SOLUSD",1755377547572,3.6175821,189.23,189.22,37.42]
["bitfinex","SOLUSD",1755377549773,3.6175821,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755377549950,3.6175821,189.23,189.22,37.4]
["bitfinex","SOLUSD",1755377551648,3.6175821,189.23,189.22,45.09474649]
["bitfinex","SOLUSD",1755377551853,0.06,189.23,189.22,45.09474649]
["bitfinex","SOLUSD",1755377554879,0.06,189.23,189.22,60.20096206]
["bitfinex","SOLUSD",1755377557786,0.06,189.23,189.22,140.62944742]
["bitfinex","SOLUSD",1755377557964,0.06,189.23,189.22,140.10096206]
["bitfinex","SOLUSD",1755377579093,0.06,189.24,189.23,15.10621557]
["bitfinex","SOLUSD",1755377579297,0.06,189.24,189.23,44.75456589]
["bitfinex","SOLUSD",1755377580297,0.06,189.24,189.23,50.03914021]
["bitfinex","SOLUSD",1755377581806,0.06,189.24,189.23,20.39078989]
["bitfinex","SOLUSD",1755377582101,0.06,189.24,189.23,59.48068278]
["bitfinex","SOLUSD",1755377582506,0.06,189.24,189.23,60.19068278]
["bitfinex","SOLUSD",1755377582691,0.06,189.24,189.23,140.09068278]
["bitfinex","SOLUSD",1755377585303,0.06,189.24,189.23,139.38068278]
["bitfinex","SOLUSD",1755377588295,0.06,189.24,189.23,140.09068278]
["bitfinex","SOLUSD",1755377588490,0.06,189.24,189.23,139.38068278]
["bitfinex","SOLUSD",1755377589611,0.06,189.24,189.23,140.09068278]
["bitfinex","SOLUSD",1755377593924,0.06,189.24,189.23,137.68078989]
["bitfinex","SOLUSD",1755377594222,0.06,189.24,189.23,140.09068278]
["bitfinex","SOLUSD",1755377596309,0.06,189.24,189.23,139.38068278]
["bitfinex","SOLUSD",1755377596507,0.7,189.24,189.23,51.78621557]
["bitfinex","SOLUSD",1755377596713,8.22340485,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755377596895,7.52356549,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755377597098,7.52356549,189.23,189.22,36.83]
["bitfinex","SOLUSD",1755377597315,8.16356549,189.23,189.22,36.83]
["bitfinex","SOLUSD",1755377600632,10.57345838,189.23,189.22,36.83]
["bitfinex","SOLUSD",1755377601325,15.8580327,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755377601531,15.8580327,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755377601703,20.18302994,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755377601904,51.49671235,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755377602105,9.93345838,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755377602412,9.93345838,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377602604,11.8427457,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377602811,13.9609967,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377603221,8.07356549,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377603429,17.12843733,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377607374,19.24668833,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377611366,5.68149143,189.19,189.18,0.71]
["bitfinex","SOLUSD",1755377611572,0.55,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377611776,8.25474686,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377611932,13.91452306,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377613379,15.26464804,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377615466,19.19782723,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755377616379,19.19782723,189.19,189.15,0.03]
["bitfinex","SOLUSD",1755377616380,56.03782723,189.19,189.15,0.03]
["bitfinex","SOLUSD",1755377616561,36.0,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755377616766,36.0,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755377616767,84.5638846,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755377617096,84.5638846,189.15,189.09,0.03]
["bitfinex","SOLUSD",1755377617097,39.76918021,189.13,189.09,0.03]
["bitfinex","SOLUSD",1755377617253,11.24466449,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755377617579,26.0,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755377617778,11.07988562,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755377618083,15.56150211,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755377618285,20.8497094,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755377619083,17.08052919,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755377619971,26.0,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755377620154,26.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377620355,42.53164803,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377620581,43.08164803,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377622690,45.20169603,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377623575,60.3079116,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377624191,97.7279116,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377625784,40.88251582,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377626087,82.05169603,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377628788,44.65169603,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377629105,82.60169603,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377629473,82.05169603,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755377632383,44.65169603,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377635011,40.88251582,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377635301,44.65169603,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377638098,9.59318969,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377638311,3.93161649,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377640094,7.7007967,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377640302,3.93161649,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377640516,3.93161649,189.06,189.05,6.00960592]
["bitfinex","SOLUSD",1755377640832,3.93161649,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377641344,3.93161649,189.06,189.05,9.77878613]
["bitfinex","SOLUSD",1755377642306,3.93161649,189.06,189.05,0.72]
["bitfinex","SOLUSD",1755377644502,3.93161649,189.06,189.05,9.77878613]
["bitfinex","SOLUSD",1755377648026,3.93161649,189.06,189.05,104.7850017]
["bitfinex","SOLUSD",1755377648224,0.06,189.07,189.06,15.10621557]
["bitfinex","SOLUSD",1755377648393,0.06,189.07,189.06,19.56539578]
["bitfinex","SOLUSD",1755377648594,0.06,189.07,189.06,56.96539578]
["bitfinex","SOLUSD",1755377650026,0.06,189.07,189.06,62.25472191]
["bitfinex","SOLUSD",1755377653531,0.06,189.07,189.06,142.15472191]
["bitfinex","SOLUSD",1755377661124,0.06,189.09,189.06,142.15472191]
["bitfinex","SOLUSD",1755377661319,0.06,189.09,189.08,18.87539578]
["bitfinex","SOLUSD",1755377661534,0.06,189.09,189.08,56.17539578]
["bitfinex","SOLUSD",1755377661721,0.06,189.09,189.08,56.87539578]
["bitfinex","SOLUSD",1755377662809,0.06,189.09,189.08,136.77539578]
["bitfinex","SOLUSD",1755377664947,0.06,189.09,189.08,142.06416243]
["bitfinex","SOLUSD",1755377665915,0.06,189.09,189.08,145.83334264]
["bitfinex","SOLUSD",1755377666538,0.06,189.11,189.08,145.83334264]
["bitfinex","SOLUSD",1755377666735,0.06,189.11,189.1,3.76918021]
["bitfinex","SOLUSD",1755377666916,0.06,189.11,189.1,41.02918021]
["bitfinex","SOLUSD",1755377667113,0.06,189.11,189.1,47.0173875]
["bitfinex","SOLUSD",1755377671226,0.61,189.11,189.1,46.2773875]
["bitfinex","SOLUSD",1755377672445,0.06,189.11,189.1,46.2773875]
["bitfinex","SOLUSD",1755377676548,0.06,189.11,189.1,46.9773875]
["bitfinex","SOLUSD",1755377676718,0.06,189.11,189.1,62.08360307]
["bitfinex","SOLUSD",1755377677350,0.06,189.11,189.1,141.98360307]
["bitfinex","SOLUSD",1755377684129,1e-08,189.11,189.1,141.98360307]
["bitfinex","SOLUSD",1755377684350,0.06,189.13,189.12,26.0]
["bitfinex","SOLUSD",1755377684539,0.06,189.13,189.12,146.80918021]
["bitfinex","SOLUSD",1755377684739,0.06,189.13,189.12,147.50918021]
["bitfinex","SOLUSD",1755377685536,0.06,189.13,189.12,167.90304383]
["bitfinex","SOLUSD",1755377686530,0.06,189.13,189.12,164.13386362]
["bitfinex","SOLUSD",1755377686826,0.06,189.13,189.12,167.90304383]
["bitfinex","SOLUSD",1755377687945,0.06,189.15,189.13,15.10621557]
["bitfinex","SOLUSD",1755377688146,0.06,189.15,189.14,56.01539578]
["bitfinex","SOLUSD",1755377688346,0.06,189.15,189.14,56.66539578]
["bitfinex","SOLUSD",1755377690165,0.06,189.15,189.14,61.9524847]
["bitfinex","SOLUSD",1755377691875,0.06,189.17,189.16,5.28652992]
["bitfinex","SOLUSD",1755377692074,0.06,189.17,189.16,126.01571013]
["bitfinex","SOLUSD",1755377692243,0.06,189.17,189.16,126.66571013]
["bitfinex","SOLUSD",1755377694253,0.06,189.17,189.16,141.7719257]
["bitfinex","SOLUSD",1755377699686,0.06,189.17,189.16,141.1219257]
["bitfinex","SOLUSD",1755377700778,0.06,189.17,189.16,141.7719257]
["bitfinex","SOLUSD",1755377701288,0.06,189.17,189.16,157.6619257]
["bitfinex","SOLUSD",1755377701455,0.06,189.17,189.16,141.7719257]
["bitfinex","SOLUSD",1755377706395,0.06,189.17,189.16,141.1219257]
["bitfinex","SOLUSD",1755377707886,0.61,189.17,189.16,40.88918021]
["bitfinex","SOLUSD",1755377708585,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377710087,4.16005264,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377710277,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377710464,4.16005264,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377710772,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377710981,4.16005264,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377711182,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377711384,4.16005264,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377711580,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377712099,0.06,189.17,189.16,41.53836487]
["bitfinex","SOLUSD",1755377712406,0.06,189.17,189.16,40.88836487]
["bitfinex","SOLUSD",1755377712890,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377713201,4.16068027,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377713500,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377713699,4.16068027,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377713886,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377714074,4.16068027,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377714367,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377714713,4.16068027,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377714884,0.61,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377715084,4.16068027,189.17,189.16,37.12]
["bitfinex","SOLUSD",1755377719977,4.16068027,189.17,189.16,37.82]
["bitfinex","SOLUSD",1755377719978,3.61068027,189.17,189.16,37.82]
["bitfinex","SOLUSD",1755377720184,3.61068027,189.17,189.16,41.58836487]
["bitfinex","SOLUSD",1755377720795,0.06,189.17,189.16,41.58836487]
["bitfinex","SOLUSD",1755377721393,0.06,189.17,189.16,141.82111036]
["bitfinex","SOLUSD",1755377725299,0.06,189.17,189.16,141.12111036]
["bitfinex","SOLUSD",1755377726002,0.06,189.17,189.16,141.82111036]
["bitfinex","SOLUSD",1755377728399,0.06,189.17,189.16,141.12111036]
["bitfinex","SOLUSD",1755377728790,0.06,189.17,189.16,141.82111036]
["bitfinex","SOLUSD",1755377730616,0.06,189.17,189.16,58.21274549]
["bitfinex","SOLUSD",1755377730818,0.06,189.17,189.16,60.62334623]
["bitfinex","SOLUSD",1755377736421,0.06,189.17,189.16,140.52334623]
["bitfinex","SOLUSD",1755377737235,0.06,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755377737407,0.06,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377737721,35.97907649,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755377737926,28.47060074,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377738096,35.97949543,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377738613,36.52949543,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377739220,41.81574589,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377742223,41.8146921,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377744230,41.81342574,189.17,189.16,37.04]
["bitfinex","SOLUSD",1755377745545,41.81342574,189.17,189.15,0.03]
["bitfinex","SOLUSD",1755377745710,10.46717528,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755377746306,15.7537052,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755377747026,11.80288458,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755377747339,15.75371188,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755377751739,15.75371188,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755377751740,26.0,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377751915,72.91718196,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377752110,78.75427088,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377752434,45.64905905,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377752629,41.20427088,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377752845,41.7545558,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377754032,46.19934397,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377754223,41.7545558,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377754423,39.34395506,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377754732,35.91746688,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377754919,35.91746688,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755377754920,7.50686614,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755377755116,3.55575392,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755377758650,12.61216921,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377758821,17.10929694,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377759028,43.10929694,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377760145,39.33997057,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377760348,7.50288165,189.14,189.13,0.72]
["bitfinex","SOLUSD",1755377760537,3.55575392,189.16,189.13,4.48932637]
["bitfinex","SOLUSD",1755377760846,3.55575392,189.15,189.14,0.69]
["bitfinex","SOLUSD",1755377761219,3.55575392,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755377761451,3.55575392,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377761749,7.50188147,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377762054,11.27120784,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377762255,16.55829676,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377764936,42.55829676,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377766566,38.61216921,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377766752,42.5565907,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377769160,38.78726433,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377769382,42.5565907,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377770985,42.5565907,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377772287,38.61216921,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377772484,42.55816618,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377778834,41.20219269,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377781220,45.65412221,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377784007,41.70098389,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377784183,45.65846958,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377784501,41.70098389,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377784692,45.65887613,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755377787209,37.95906418,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377787382,38.80136493,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377788286,43.2461531,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377788917,45.65950598,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377789821,43.2461531,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377790019,45.65950598,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377790710,37.95906418,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377791014,33.51427601,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377792614,7.51427601,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377794290,7.51427601,189.14,189.13,3.16335288]
["bitfinex","SOLUSD",1755377794490,3.55575392,189.14,189.13,3.16335288]
["bitfinex","SOLUSD",1755377794684,3.55575392,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377795509,7.51569598,189.14,189.13,0.75]
["bitfinex","SOLUSD",1755377798293,3.55575392,189.14,189.13,3.16335288]
["bitfinex","SOLUSD",1755377799818,3.55575392,189.14,189.13,8.45072135]
["bitfinex","SOLUSD",1755377800294,3.56253651,189.14,189.13,8.45072135]
["bitfinex","SOLUSD",1755377801652,0.06,189.15,189.13,103.45693692]
["bitfinex","SOLUSD",1755377801806,0.06,189.15,189.14,55.25956845]
["bitfinex","SOLUSD",1755377802010,3.62152181,189.15,189.14,55.25956845]
["bitfinex","SOLUSD",1755377802928,3.62152181,189.15,189.14,60.54665737]
["bitfinex","SOLUSD",1755377803235,0.06,189.15,189.14,60.54665737]
["bitfinex","SOLUSD",1755377806441,0.06,189.15,189.14,140.44665737]
["bitfinex","SOLUSD",1755377807139,0.06,189.17,189.16,26.0]
["bitfinex","SOLUSD",1755377807346,0.06,189.17,189.16,28.41335288]
["bitfinex","SOLUSD",1755377807647,0.06,189.17,189.16,29.13335288]
["bitfinex","SOLUSD",1755377807830,0.06,189.17,189.16,109.03335288]
["bitfinex","SOLUSD",1755377808015,0.06,189.17,189.16,114.3198828]
["bitfinex","SOLUSD",1755377808345,0.06,189.17,189.16,129.42609837]
["bitfinex","SOLUSD",1755377809650,0.06,189.17,189.16,166.44609837]
["bitfinex","SOLUSD",1755377811759,0.06,189.17,189.16,164.03274549]
["bitfinex","SOLUSD",1755377812058,0.06,189.17,189.16,166.44609837]
["bitfinex","SOLUSD",1755377845298,0.61,189.17,189.16,97.41956845]
["bitfinex","SOLUSD",1755377845505,4.17161442,189.17,189.16,36.88]
["bitfinex","SOLUSD",1755377845703,8.12913953,189.17,189.16,36.88]
["bitfinex","SOLUSD",1755377849129,8.12913953,189.17,189.16,39.29335288]
["bitfinex","SOLUSD",1755377849934,7.57913953,189.17,189.16,36.88]
["bitfinex","SOLUSD",1755377850100,7.57913953,189.17,189.16,39.29335288]
["bitfinex","SOLUSD",1755377851497,8.12913953,189.17,189.16,36.88]
["bitfinex","SOLUSD",1755377852314,8.12913953,189.17,189.16,39.29335288]
["bitfinex","SOLUSD",1755377852521,7.57913953,189.17,189.16,39.29335288]
["bitfinex","SOLUSD",1755377853012,7.57913953,189.17,189.16,44.5798828]
["bitfinex","SOLUSD",1755377854312,3.62161442,189.17,189.16,44.5798828]
["bitfinex","SOLUSD",1755377854799,190.06,189.19,189.17,15.10621557]
["bitfinex","SOLUSD",1755377855004,190.06,189.19,189.18,55.12956845]
["bitfinex","SOLUSD",1755377856024,190.06,189.19,189.18,60.41553948]
["bitfinex","SOLUSD",1755377856225,190.06,189.19,189.18,166.31553948]
["bitfinex","SOLUSD",1755377857022,162.06264794,189.19,189.18,140.31553948]
["bitfinex","SOLUSD",1755377857443,130.69466078,189.19,189.18,140.31553948]
["bitfinex","SOLUSD",1755377857723,67.14271939,189.19,189.18,140.31553948]
["bitfinex","SOLUSD",1755377857923,0.06,189.21,189.2,26.0]
["bitfinex","SOLUSD",1755377858105,1e-08,189.21,189.2,170.50152119]
["bitfinex","SOLUSD",1755377858420,0.06,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755377858421,1e-08,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755377858604,1e-08,189.24,189.23,41.10621557]
["bitfinex","SOLUSD",1755377858803,1e-08,189.24,189.23,43.51956845]
["bitfinex","SOLUSD",1755377859008,1e-08,189.24,189.23,44.22956845]
["bitfinex","SOLUSD",1755377860128,1e-08,189.24,189.23,49.51414277]
["bitfinex","SOLUSD",1755377866636,0.06,189.25,189.24,100.29051063]
["bitfinex","SOLUSD",1755377866828,0.06,189.25,189.24,137.86051063]
["bitfinex","SOLUSD",1755377867131,0.06,189.25,189.24,140.27386351]
["bitfinex","SOLUSD",1755377880350,1e-08,189.26,189.24,140.27386351]
["bitfinex","SOLUSD",1755377880552,1e-08,189.26,189.25,18.20956845]
["bitfinex","SOLUSD",1755377880723,1e-08,189.26,189.25,18.73797003]
["bitfinex","SOLUSD",1755377882252,1e-08,189.26,189.25,24.02198588]
["bitfinex","SOLUSD",1755377884265,0.06,189.29,189.27,94.94621555]
["bitfinex","SOLUSD",1755377884551,0.61,189.29,189.27,134.21956843]
["bitfinex","SOLUSD",1755377884736,0.06,189.29,189.27,134.21956843]
["bitfinex","SOLUSD",1755377885044,0.61,189.28,189.27,134.21956843]
["bitfinex","SOLUSD",1755377885933,0.06,189.28,189.27,134.21956843]
["bitfinex","SOLUSD",1755377886127,0.06,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377886739,0.61,189.28,189.27,137.08967304]
["bitfinex","SOLUSD",1755377886935,0.61,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377888549,0.06,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377902974,0.06,189.28,189.27,140.16302592]
["bitfinex","SOLUSD",1755377921695,0.06,189.28,189.27,156.05302592]
["bitfinex","SOLUSD",1755377921899,0.06,189.28,189.27,140.16302592]
["bitfinex","SOLUSD",1755377941216,0.06,189.28,189.27,137.74967304]
["bitfinex","SOLUSD",1755377941420,0.06,189.28,189.27,140.16302592]
["bitfinex","SOLUSD",1755377941811,0.06,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377943394,0.06,189.28,189.27,137.08967304]
["bitfinex","SOLUSD",1755377943691,0.06,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377945322,0.06,189.28,189.27,140.18302592]
["bitfinex","SOLUSD",1755377947417,0.06,189.28,189.27,137.76967304]
["bitfinex","SOLUSD",1755377947628,0.06,189.28,189.27,140.18302592]
["bitfinex","SOLUSD",1755377950408,0.06,189.28,189.27,139.50302592]
["bitfinex","SOLUSD",1755377951744,0.06,189.28,189.27,140.18302592]
["bitfinex","SOLUSD",1755377954127,0.06,189.28,189.27,140.21302592]
["bitfinex","SOLUSD",1755377968449,0.06,189.28,189.27,139.53302592]
["bitfinex","SOLUSD",1755377969630,0.06,189.28,189.27,140.20302592]
["bitfinex","SOLUSD",1755377980962,0.06,189.28,189.27,142.31892392]
["bitfinex","SOLUSD",1755377981353,0.06,189.28,189.27,139.90557104]
["bitfinex","SOLUSD",1755377981561,0.06,189.28,189.27,142.31892392]
["bitfinex","SOLUSD",1755377985462,0.06,189.28,189.27,139.90557104]
["bitfinex","SOLUSD",1755377985661,0.06,189.28,189.27,142.31892392]
["bitfinex","SOLUSD",1755377986263,0.06,189.28,189.27,140.20302592]
["bitfinex","SOLUSD",1755377989867,0.06,189.28,189.27,139.53302592]
["bitfinex","SOLUSD",1755377990070,0.06,189.28,189.27,137.11967304]
["bitfinex","SOLUSD",1755377990475,0.06,189.28,189.27,139.53302592]
["bitfinex","SOLUSD",1755377993552,0.06,189.28,189.27,137.11967304]
["bitfinex","SOLUSD",1755377994380,0.06,189.28,189.27,137.79967304]
["bitfinex","SOLUSD",1755377994967,0.06,189.28,189.27,140.21302592]
["bitfinex","SOLUSD",1755377997082,0.06,189.28,189.27,139.53302592]
["bitfinex","SOLUSD",1755377999459,0.06,189.28,189.27,140.21302592]
["bitfinex","SOLUSD",1755378000193,0.06,189.28,189.27,137.11967304]
["bitfinex","SOLUSD",1755378000483,0.06,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378000484,8.13469264,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378000661,10.54804552,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378000999,10.54804552,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378010011,9.99804552,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378011415,10.54804552,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378012715,6.58754335,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378013416,10.53656253,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378014318,6.58754335,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378015011,6.03754335,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378016395,9.98634,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378016592,9.9862683,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378018199,7.57291542,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378018405,6.03754335,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378024113,6.03754335,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378027641,0.06,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378027830,2.47335288,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378029526,6.02755663,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378034128,3.61420375,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378034339,9.97926773,189.28,189.27,37.52]
["bitfinex","SOLUSD",1755378034944,9.97926773,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378035528,10.52926773,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378036428,9.97926773,189.28,189.27,36.83]
["bitfinex","SOLUSD",1755378037747,10.52926773,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378038250,15.81244609,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378040037,11.86073499,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378040242,15.81608563,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378040744,12.26188188,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378040944,15.8215364,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755378041249,15.8215364,189.28,189.24,0.03]
["bitfinex","SOLUSD",1755378041250,26.0,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755378041463,35.92835804,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755378041674,9.92835804,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755378041966,12.59627304,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755378042853,17.88056811,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755378044668,54.66056811,189.24,189.23,0.03]
["bitfinex","SOLUSD",1755378045258,54.66056811,189.24,189.22,0.03]
["bitfinex","SOLUSD",1755378045567,36.47835804,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378046074,41.76293236,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378048343,43.88084736,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378050973,17.88084736,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378052064,17.31282428,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378052785,17.31282428,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755378057273,17.31282428,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378057955,17.31282428,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755378058664,17.31282428,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378060589,17.31282428,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755378062173,17.31282428,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378062658,17.31034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378062987,17.31034141,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755378063685,17.31034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378064187,17.86034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378067387,17.31034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378070206,17.37034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378070907,17.92034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378071805,17.37034141,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378078208,21.81695615,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755378080293,17.37034141,189.23,189.21,0.7]
["bitfinex","SOLUSD",1755378080614,45.63201296,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378081196,47.74992796,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378082613,47.75374392,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378083321,43.31062069,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378086223,39.375776,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378086525,43.3303331,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755378095421,33.69876514,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755378095626,41.21297676,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755378096211,59.61848427,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755378096415,64.54728157,189.2,189.13,0.03]
["bitfinex","SOLUSD",1755378096622,26.0,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755378096828,35.9275645,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755378097542,41.21381496,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378097837,43.33229096,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378098335,49.25979169,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378098942,49.25979169,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378099739,49.25979169,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378101237,43.33229096,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378103717,43.33229096,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378105342,43.33229096,189.17,189.16,0.7]
["bitfinex","SOLUSD",1755378106525,43.33229096,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378106726,43.32540504,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378108243,43.31864367,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378110424,43.31864367,189.17,189.15,0.74]
["bitfinex","SOLUSD",1755378110641,14.35485505,189.16,189.15,0.74]
["bitfinex","SOLUSD",1755378111239,16.47333005,189.16,189.15,0.74]
["bitfinex","SOLUSD",1755378112852,21.75985997,189.16,189.15,0.74]
["bitfinex","SOLUSD",1755378114145,21.75985997,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755378116128,21.75985997,189.16,189.15,0.74]
["bitfinex","SOLUSD",1755378124360,17.31892213,189.16,189.15,0.74]
["bitfinex","SOLUSD",1755378125758,17.31892213,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755378126152,17.32146663,189.16,189.15,0.03]
["bitfinex","SOLUSD",1755378127455,17.32146663,189.16,189.14,0.74]
["bitfinex","SOLUSD",1755378127657,14.36072963,189.15,189.14,0.74]
["bitfinex","SOLUSD",1755378128464,19.64753904,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378128759,20.31753904,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378128970,22.43601504,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378129764,20.31753904,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378130971,19.64753904,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378133754,19.64753904,189.15,189.14,0.74]
["bitfinex","SOLUSD",1755378134647,14.36072963,189.15,189.14,0.74]
["bitfinex","SOLUSD",1755378134852,14.36214755,189.15,189.14,0.74]
["bitfinex","SOLUSD",1755378136970,14.36214755,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378136971,14.36359001,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378137682,11.95023713,189.15,189.14,0.72]
["bitfinex","SOLUSD",1755378137976,20.32039942,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378138357,15.2061315,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378138551,12.79277862,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378139178,7.50596921,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378141175,12.79277862,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378141755,12.79277862,189.15,189.14,0.72]
["bitfinex","SOLUSD",1755378142176,12.79277862,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755378142375,12.79277862,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755378142679,4.4543062,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755378142981,11.96027541,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755378144555,7.50596921,189.13,189.12,0.72]
["bitfinex","SOLUSD",1755378145579,7.50596921,189.13,189.12,21.11386362]
["bitfinex","SOLUSD",1755378145791,7.50596921,189.13,189.12,23.5272165]
["bitfinex","SOLUSD",1755378146379,7.50596921,189.13,189.12,103.36721648]
["bitfinex","SOLUSD",1755378146380,3.55289315,189.13,189.12,103.36721648]
["bitfinex","SOLUSD",1755378146685,0.06,189.16,189.12,103.36721648]
["bitfinex","SOLUSD",1755378146866,7.51782317,189.15,189.13,0.69]
["bitfinex","SOLUSD",1755378147065,7.51782317,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755378147267,7.51784785,189.14,189.13,0.69]
["bitfinex","SOLUSD",1755378147468,7.51784785,189.14,189.13,5.97736847]
["bitfinex","SOLUSD",1755378148159,7.51784785,189.14,189.13,8.39072135]
["bitfinex","SOLUSD",1755378148769,7.51784785,189.14,189.13,23.49693692]
["bitfinex","SOLUSD",1755378148978,0.06,189.16,189.14,15.10621557]
["bitfinex","SOLUSD",1755378149150,0.06,189.16,189.15,54.78824939]
["bitfinex","SOLUSD",1755378149350,0.06,189.16,189.15,135.31824937]
["bitfinex","SOLUSD",1755378149579,0.06,189.16,189.15,134.78956843]
["bitfinex","SOLUSD",1755378151184,0.06,189.16,189.15,140.07637784]
["bitfinex","SOLUSD",1755378159892,1e-08,189.17,189.16,15.10621557]
["bitfinex","SOLUSD",1755378160095,0.06,189.18,189.17,120.94621554]
["bitfinex","SOLUSD",1755378160396,0.06,189.18,189.17,158.35621554]
["bitfinex","SOLUSD",1755378161094,0.06,189.18,189.17,160.76956842]
["bitfinex","SOLUSD",1755378161599,0.06,189.19,189.17,166.05581888]
["bitfinex","SOLUSD",1755378161791,0.06,189.19,189.18,1.2185971]
["bitfinex","SOLUSD",1755378162402,0.06,189.19,189.18,24.02413658]
["bitfinex","SOLUSD",1755378162886,0.06,189.2,189.18,24.02413658]
["bitfinex","SOLUSD",1755378162887,0.06,189.2,189.19,15.10621557]
["bitfinex","SOLUSD",1755378163089,0.06,189.21,189.2,12.0667644]
["bitfinex","SOLUSD",1755378163278,0.06,189.21,189.2,28.39152119]
["bitfinex","SOLUSD",1755378164498,0.06,189.21,189.2,33.67693345]
["bitfinex","SOLUSD",1755378164877,0.73,189.26,189.2,33.67693345]
["bitfinex","SOLUSD",1755378164878,0.06,189.26,189.21,2.41335288]
["bitfinex","SOLUSD",1755378165073,0.06,189.26,189.21,39.13335288]
["bitfinex","SOLUSD",1755378165402,0.06,189.26,189.21,39.82335288]
["bitfinex","SOLUSD",1755378165591,0.06,189.26,189.21,134.76956842]
["bitfinex","SOLUSD",1755378165993,0.06,189.26,189.22,3.63183824]
["bitfinex","SOLUSD",1755378167174,1e-08,189.23,189.22,103.86290738]
["bitfinex","SOLUSD",1755378167386,1e-08,189.23,189.22,103.33442202]
["bitfinex","SOLUSD",1755378170792,1e-08,189.23,189.22,102.64442202]
["bitfinex","SOLUSD",1755378170998,0.70000001,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378175394,1e-08,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378176896,0.70000001,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378180420,1e-08,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378181015,0.70000001,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378181419,1e-08,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378186712,0.70000001,189.23,189.22,139.36442202]
["bitfinex","SOLUSD",1755378187512,0.70000001,189.23,189.22,124.25820645]
["bitfinex","SOLUSD",1755378189116,0.70000001,189.23,189.22,36.72]
["bitfinex","SOLUSD",1755378189412,10.59129816,189.23,189.22,36.72]
["bitfinex","SOLUSD",1755378191624,8.17794528,189.23,189.22,36.72]
["bitfinex","SOLUSD",1755378197938,15.87587248,189.23,189.22,36.72]
["bitfinex","SOLUSD",1755378198845,15.87587248,189.23,189.2,36.7]
["bitfinex","SOLUSD",1755378199026,10.58129815,189.22,189.2,36.7]
["bitfinex","SOLUSD",1755378199229,8.16794527,189.21,189.2,36.7]
["bitfinex","SOLUSD",1755378200850,13.45307819,189.21,189.2,36.7]
["bitfinex","SOLUSD",1755378201526,13.45879999,189.21,189.2,36.7]
["bitfinex","SOLUSD",1755378202052,8.17366707,189.21,189.2,36.7]
["bitfinex","SOLUSD",1755378203852,15.87215287,189.21,189.2,36.7]
["bitfinex","SOLUSD",1755378205352,15.87215287,189.21,189.2,36.73]
["bitfinex","SOLUSD",1755378205842,15.87215287,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755378218466,41.10621557,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755378218642,15.10621557,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378218846,25.69323552,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378219253,62.39323552,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378220171,67.67920655,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378220642,69.79790655,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378221352,69.79499981,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378233170,74.21906858,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378236605,74.21249863,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378239267,69.78842986,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378239898,74.21249863,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378240191,74.27249863,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755378243481,69.84842986,189.18,189.16,0.03]
["bitfinex","SOLUSD",1755378243684,25.65375883,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378244384,27.77257083,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755378244678,15.10621557,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755378244878,41.10621557,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755378245079,41.10621557,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378245279,103.27012808,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378245487,94.27671656,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378246278,90.49346983,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378246816,95.78167712,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378247308,95.77888833,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378248726,74.91407533,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755378248916,80.81703306,189.1,189.01,0.66]
["bitfinex","SOLUSD",1755378249115,30.78615704,189.09,189.02,0.66]
["bitfinex","SOLUSD",1755378249343,30.78615704,189.09,189.03,0.66]
["bitfinex","SOLUSD",1755378249513,30.78615704,189.09,189.03,0.69]
["bitfinex","SOLUSD",1755378250254,30.78615704,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755378251411,36.074644,189.09,189.05,0.03]
["bitfinex","SOLUSD",1755378251614,69.02037406,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755378253146,69.00984832,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755378254345,71.12967132,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755378255330,41.10621557,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378255527,52.34136136,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378256151,68.24171936,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378256349,68.91171936,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378256556,73.32075562,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378257440,78.60661094,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378259048,74.832341,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378259228,78.60661094,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378261948,77.93661094,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755378262148,15.10621557,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755378262341,41.64071124,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378262525,42.31071124,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378262729,79.09071124,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378263350,78.42071124,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378263650,74.01167498,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378263955,79.30156071,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378264657,53.13287598,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378264841,53.13009725,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378265042,33.45462631,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378265457,37.22889625,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378266250,42.51878198,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378267743,42.51854053,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378272764,41.16007053,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378277169,41.16389845,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378278174,38.74809851,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378278353,41.16389845,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378280768,38.74809851,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378280976,41.16389845,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378281562,38.74809851,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378281776,41.16389845,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378284476,7.45821278,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378285372,7.47004981,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378285983,7.47004981,189.04,189.03,3.13579994]
["bitfinex","SOLUSD",1755378286571,7.47004981,189.04,189.03,8.42596552]
["bitfinex","SOLUSD",1755378287271,7.47004981,189.04,189.03,6.01016558]
["bitfinex","SOLUSD",1755378287462,7.47004981,189.04,189.03,8.42596552]
["bitfinex","SOLUSD",1755378290499,7.47004981,189.04,189.03,6.01016558]
["bitfinex","SOLUSD",1755378290803,7.47004981,189.04,189.03,0.72]
["bitfinex","SOLUSD",1755378291999,7.47004981,189.04,189.03,3.13579994]
["bitfinex","SOLUSD",1755378292580,7.4813536,189.04,189.03,3.13579994]
["bitfinex","SOLUSD",1755378292979,3.5505588,189.04,189.03,8.42596552]
["bitfinex","SOLUSD",1755378293385,7.49497992,189.04,189.03,8.42596552]
["bitfinex","SOLUSD",1755378293894,7.49497992,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378294195,10.60077986,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378294664,15.03897836,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378295611,20.32886409,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378296713,21.68721059,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378296999,21.68637309,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378298297,17.91222665,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378298596,21.68637309,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378299100,17.91222665,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378299273,21.68637309,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378299877,3.77414644,189.03,189.02,36.74]
["bitfinex","SOLUSD",1755378300073,16.39416482,189.03,189.02,36.74]
["bitfinex","SOLUSD",1755378300598,21.6843304,189.03,189.02,36.74]
["bitfinex","SOLUSD",1755378300974,17.91018396,189.03,189.02,36.74]
["bitfinex","SOLUSD",1755378301176,7.49414242,189.03,189.02,41.17414644]
["bitfinex","SOLUSD",1755378301370,7.49414242,189.03,189.02,37.4]
["bitfinex","SOLUSD",1755378301570,7.49414242,189.03,189.02,36.74]
["bitfinex","SOLUSD",1755378302200,7.49414242,189.03,189.02,37.4]
["bitfinex","SOLUSD",1755378304501,7.49414242,189.03,189.02,46.46459189]
["bitfinex","SOLUSD",1755378304703,3.5505588,189.03,189.02,46.46459189]
["bitfinex","SOLUSD",1755378306403,3.5505588,189.03,189.02,126.36459189]
["bitfinex","SOLUSD",1755378307070,0.06,189.05,189.02,122.59044545]
["bitfinex","SOLUSD",1755378307266,3.54879006,189.04,189.03,0.66]
["bitfinex","SOLUSD",1755378308077,0.06,189.05,189.03,0.66]
["bitfinex","SOLUSD",1755378308274,0.06,189.05,189.04,3.77414644]
["bitfinex","SOLUSD",1755378308523,3.60858188,189.05,189.04,3.77414644]
["bitfinex","SOLUSD",1755378308687,3.60858188,189.05,189.04,46.46403217]
["bitfinex","SOLUSD",1755378309786,0.06,189.05,189.04,46.46403217]
["bitfinex","SOLUSD",1755378310780,0.06,189.05,189.04,61.57024774]
["bitfinex","SOLUSD",1755378311507,0.06,189.05,189.04,141.47024774]
["bitfinex","SOLUSD",1755378312826,0.06,189.07,189.06,18.88036201]
["bitfinex","SOLUSD",1755378313111,0.06,189.07,189.06,56.16929462]
["bitfinex","SOLUSD",1755378313487,0.06,189.07,189.06,56.82929462]
["bitfinex","SOLUSD",1755378314022,0.06,189.07,189.06,62.11862075]
["bitfinex","SOLUSD",1755378315584,0.06,189.08,189.06,65.89276719]
["bitfinex","SOLUSD",1755378315780,0.06,189.08,189.07,34.24829288]
["bitfinex","SOLUSD",1755378315781,1e-08,189.08,189.07,34.24829288]
["bitfinex","SOLUSD",1755378315988,1e-08,189.08,189.07,30.47414644]
["bitfinex","SOLUSD",1755378316211,1e-08,189.08,189.07,31.00305107]
["bitfinex","SOLUSD",1755378316732,1e-08,189.08,189.07,36.29209745]
["bitfinex","SOLUSD",1755378317016,1e-08,189.08,189.07,35.06319282]
["bitfinex","SOLUSD",1755378317389,1e-08,189.08,189.07,35.76319282]
["bitfinex","SOLUSD",1755378319120,1e-08,189.08,189.07,115.66319282]
["bitfinex","SOLUSD",1755378320114,1e-08,189.08,189.07,88.96319282]
["bitfinex","SOLUSD",1755378320439,0.68000001,189.08,189.07,88.96319282]
["bitfinex","SOLUSD",1755378320608,0.68000001,189.08,189.07,83.67414644]
["bitfinex","SOLUSD",1755378320930,0.68000001,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755378321489,4.21644337,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755378324235,0.68000001,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755378324540,4.21741461,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755378325637,9.50618126,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755378325836,9.50618126,189.08,189.02,3.80414644]
["bitfinex","SOLUSD",1755378325837,17.21065402,189.08,189.02,0.03]
["bitfinex","SOLUSD",1755378326015,3.77414644,189.06,189.03,36.8]
["bitfinex","SOLUSD",1755378326339,4.2174146,189.05,189.03,36.8]
["bitfinex","SOLUSD",1755378326639,3.77414644,189.06,189.03,36.8]
["bitfinex","SOLUSD",1755378326805,0.68,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378328234,4.21846929,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378328741,3.53846929,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378328946,9.50835502,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378329116,17.21351298,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378329512,13.28250146,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378329712,4.21846929,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378333735,4.21843755,189.04,189.03,36.8]
["bitfinex","SOLUSD",1755378342264,3.53843755,189.04,189.03,37.5]
["bitfinex","SOLUSD",1755378342560,3.5397687,189.04,189.03,41.27414644]
["bitfinex","SOLUSD",1755378343047,3.5397687,189.04,189.03,46.56431202]
["bitfinex","SOLUSD",1755378343658,3.5397687,189.04,189.03,46.59431202]
["bitfinex","SOLUSD",1755378344168,3.5397687,189.04,189.03,42.82016558]
["bitfinex","SOLUSD",1755378344867,3.5397687,189.04,189.03,36.83]
["bitfinex","SOLUSD",1755378345252,4.2197687,189.05,189.03,36.83]
["bitfinex","SOLUSD",1755378345562,0.68,189.05,189.03,36.83]
["bitfinex","SOLUSD",1755378348475,0.65,189.07,189.03,37.53]
["bitfinex","SOLUSD",1755378348767,3.54053515,189.06,189.03,37.53]
["bitfinex","SOLUSD",1755378348973,3.54053515,189.05,189.03,37.53]
["bitfinex","SOLUSD",1755378349140,0.65,189.06,189.03,37.53]
["bitfinex","SOLUSD",1755378349461,3.53996983,189.05,189.03,37.53]
["bitfinex","SOLUSD",1755378349670,3.53959797,189.04,189.03,36.83]
["bitfinex","SOLUSD",1755378350041,4.18959797,189.04,189.03,36.83]
["bitfinex","SOLUSD",1755378350561,8.12175894,189.04,189.03,36.83]
["bitfinex","SOLUSD",1755378352976,17.18579111,189.04,189.03,36.83]
["bitfinex","SOLUSD",1755378353859,17.18579111,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378354066,33.08530611,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378356048,48.19152168,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755378356247,3.77414644,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755378356456,27.00212095,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755378356843,32.29228653,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755378357452,69.07228653,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755378357674,65.14012556,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755378357848,65.14012556,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755378357849,15.10621557,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755378358173,26.99819628,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755378358558,26.99819628,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378360169,32.28864173,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378361963,11.24198071,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378362553,17.18242616,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378363371,11.24198071,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378363871,11.24198071,189.02,189.01,0.70000001]
["bitfinex","SOLUSD",1755378364255,13.36214071,189.02,189.01,0.70000001]
["bitfinex","SOLUSD",1755378364581,13.36214071,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378364958,9.58799427,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378366560,9.58799427,189.02,189.01,0.70000001]
["bitfinex","SOLUSD",1755378368682,9.58799427,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378370170,7.46783427,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378373284,8.11783427,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378374762,17.18242616,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378375388,19.30258616,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378375683,23.7212032,189.02,189.01,1e-08]
["bitfinex","SOLUSD",1755378376862,19.30258616,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755378377066,16.33383385,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755378377388,16.34507423,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755378377772,18.46545923,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755378378099,23.75618458,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755378390367,19.32433144,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755378391868,19.32433144,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755378392067,20.97682464,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378392269,17.8626782,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378392485,21.63682464,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378392684,23.75732164,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378394780,22.39982808,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378395094,21.74417049,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378395300,9.60391406,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378395476,12.02056694,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378396492,16.4589552,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378396671,17.8178776,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378397300,13.37948934,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378397892,9.60391406,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378398082,7.48341706,189.0,188.99,0.69]
["bitfinex","SOLUSD",1755378398282,7.48341706,189.0,188.99,4.46557528]
["bitfinex","SOLUSD",1755378399184,7.48341706,189.0,188.99,9.75686053]
["bitfinex","SOLUSD",1755378399896,3.53959797,189.0,188.99,9.75686053]
["bitfinex","SOLUSD",1755378400594,3.53959797,189.0,188.99,46.53686053]
["bitfinex","SOLUSD",1755378400779,0.06,189.02,189.0,15.10621557]
["bitfinex","SOLUSD",1755378400985,0.06,189.02,189.01,18.88179085]
["bitfinex","SOLUSD",1755378401194,0.06,189.02,189.01,4.43557528]
["bitfinex","SOLUSD",1755378401573,3.61106596,189.02,189.01,41.25557528]
["bitfinex","SOLUSD",1755378403098,0.06,189.02,189.01,41.25557528]
["bitfinex","SOLUSD",1755378403605,0.06,189.02,189.01,37.48]
["bitfinex","SOLUSD",1755378403606,3.60923002,189.02,189.01,37.48]
["bitfinex","SOLUSD",1755378407107,3.60923002,189.02,189.01,36.82]
["bitfinex","SOLUSD",1755378411511,3.60923002,189.02,189.0,0.71]
["bitfinex","SOLUSD",1755378411715,3.54923002,189.01,189.0,0.71]
["bitfinex","SOLUSD",1755378411915,3.54923002,189.01,189.0,37.49]
["bitfinex","SOLUSD",1755378414219,0.06,189.02,189.0,37.49]
["bitfinex","SOLUSD",1755378416022,3.54365558,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755378416592,4.24365558,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755378417208,8.18067471,189.01,189.0,36.78]
["bitfinex","SOLUSD",1755378418014,8.18067471,189.01,188.99,0.03]
["bitfinex","SOLUSD",1755378418206,3.54365558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378418411,3.54365558,189.0,188.99,36.79]
["bitfinex","SOLUSD",1755378418917,3.54365558,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378419116,3.54365558,189.0,188.99,37.5]
["bitfinex","SOLUSD",1755378420525,3.54365558,189.0,188.99,42.79128525]
["bitfinex","SOLUSD",1755378428131,3.60365558,189.0,188.99,42.79128525]
["bitfinex","SOLUSD",1755378428802,3.60365558,189.0,188.99,42.08128525]
["bitfinex","SOLUSD",1755378431932,4.30365558,189.0,188.99,36.79]
["bitfinex","SOLUSD",1755378432232,10.65847021,189.0,188.99,36.79]
["bitfinex","SOLUSD",1755378437634,15.9494755,189.0,188.99,36.79]
["bitfinex","SOLUSD",1755378443636,15.9494755,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378443831,20.38884567,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378444022,36.29173267,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378445225,31.8523625,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378446123,36.29173267,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378457944,9.06821718,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378459848,14.35922247,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378461330,14.41922247,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378467851,18.85859264,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378469952,22.8052581,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378470249,18.85859264,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378470454,22.80551413,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378472355,18.36614396,189.0,188.99,0.03]
["bitfinex","SOLUSD",1755378473241,18.36614396,189.0,188.98,0.03]
["bitfinex","SOLUSD",1755378473556,14.36050813,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755378476167,14.36432941,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755378481570,9.92114499,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755378482966,9.92114499,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755378486876,9.92623929,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755378488269,9.92623929,188.99,188.97,37.49]
["bitfinex","SOLUSD",1755378488572,11.96099127,188.98,188.97,37.49]
["bitfinex","SOLUSD",1755378489971,14.37684595,188.98,188.97,37.49]
["bitfinex","SOLUSD",1755378493470,11.96099127,188.98,188.97,37.49]
["bitfinex","SOLUSD",1755378502559,12.66099127,188.98,188.97,36.81]
["bitfinex","SOLUSD",1755378502882,8.21038461,188.98,188.97,36.81]
["bitfinex","SOLUSD",1755378503254,7.51038461,188.98,188.97,36.81]
["bitfinex","SOLUSD",1755378504485,7.51239372,188.98,188.97,36.81]
["bitfinex","SOLUSD",1755378506186,15.91981364,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755378506483,10.6282484,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755378506902,15.92009366,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755378516285,11.96224748,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755378516484,18.03051258,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755378516876,18.0300438,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755378520988,18.0300438,188.97,188.95,0.03]
["bitfinex","SOLUSD",1755378521184,15.20937685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378521376,20.34748954,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378522095,15.90937685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378523984,18.03043685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378527481,20.34495254,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378527792,19.64495254,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378529113,20.29495254,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378529713,22.41601254,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378530211,17.98043685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378531088,15.85937685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378531295,17.98043685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378531613,22.4157166,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378532301,17.98043685,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755378536007,17.98043685,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755378536323,14.35259386,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755378537909,19.64499925,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755378538303,30.9658725,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755378538604,30.9658725,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755378538605,33.0871575,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755378538913,10.56725154,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378539296,12.68853554,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378539817,17.97711691,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378540020,17.97715134,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378542123,17.9774996,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378543108,17.3274996,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378543698,17.9774996,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755378547308,54.7174996,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755378547515,10.5635301,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755378547827,9.9135301,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755378548128,12.0349271,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755378548515,17.32789274,188.93,188.91,0.03]
["bitfinex","SOLUSD",1755378548825,9.9135301,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755378549230,9.9135301,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755378550622,12.0349271,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755378550830,17.32817291,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755378551124,21.76890466,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755378551317,7.49767542,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378551825,15.20843142,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378552030,17.6242861,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378553132,17.6242861,188.91,188.9,0.73]
["bitfinex","SOLUSD",1755378555808,17.6242861,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378556137,17.62825427,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378558742,17.62803106,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378561044,22.06876281,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378564042,19.65290813,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378564456,22.06876281,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378566056,17.62803106,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378566254,18.29803106,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378566454,15.88217638,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378566634,18.29803106,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755378567143,23.59155707,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755378567336,14.3578157,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755378570050,41.8810813,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755378570255,26.0,188.87,188.84,36.77]
["bitfinex","SOLUSD",1755378570445,9.91727506,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755378570642,7.50142038,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378576336,7.49574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378576740,9.91159601,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378580867,15.20680384,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378581054,15.87680384,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378581257,31.79150184,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378583579,29.37564716,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378585058,31.79150184,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378586680,26.49629401,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378586890,7.49574133,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755378588177,7.49574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378588874,15.20792233,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378594477,7.49574133,188.85,188.84,3.10585468]
["bitfinex","SOLUSD",1755378595065,8.18574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378595380,10.60159601,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378595569,7.49574133,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755378596388,7.49574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378596389,15.89680384,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378596586,21.19281684,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378599365,25.62890246,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378602586,17.22783995,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378602777,17.22783995,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755378603295,11.93182695,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755378605571,11.93182695,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378606590,7.49574133,188.85,188.84,0.69]
["bitfinex","SOLUSD",1755378607199,7.49574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378607404,8.18574133,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378610970,7.50145336,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378611699,8.19145336,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755378612699,15.90251587,188.85,188.8,0.03]
["bitfinex","SOLUSD",1755378612896,2.41585468,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378613081,9.91730804,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378613281,10.60730804,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378613477,8.19145336,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378613707,10.60730804,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378614868,15.05497501,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378616907,10.60730804,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378617091,20.35146518,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378617470,25.64779482,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378618774,21.69520995,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378619092,25.64718778,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378622675,21.69520995,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378622882,25.64628186,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378625488,25.65050548,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378628703,25.64977035,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378634411,25.64887994,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378634711,21.20453202,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378636185,15.90820238,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378636386,12.8023477,188.81,188.8,0.7]
["bitfinex","SOLUSD",1755378637287,12.8023477,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378638917,13.4523477,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378639210,17.89669562,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378644830,20.3125503,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378648530,25.60887994,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378649111,25.60899117,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755378654239,21.16464325,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755378654427,19.66486364,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755378654739,7.50503593,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755378655635,9.92089061,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755378655845,10.64089061,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755378656525,15.08823195,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755378658351,15.93778133,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755378658545,2.41585468,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378658748,9.92089061,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378658942,16.57945271,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378659650,36.9831202,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378659860,49.9941292,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378660645,50.00089663,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378661152,50.00611011,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378661460,47.59025543,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378661625,50.00611011,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378662354,44.06754801,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378662864,76.00611011,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378663153,70.06754801,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755378663365,15.10621557,188.76,188.71,0.72]
["bitfinex","SOLUSD",1755378663542,4.44464857,188.73,188.71,0.72]
["bitfinex","SOLUSD",1755378663850,7.51701684,188.72,188.71,0.72]
["bitfinex","SOLUSD",1755378664241,7.51701684,188.72,188.7,0.72]
["bitfinex","SOLUSD",1755378664423,7.51701684,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755378668555,3.56069181,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755378668758,7.5078039,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755378671664,7.5078039,188.71,188.69,37.46]
["bitfinex","SOLUSD",1755378671980,7.5078039,188.7,188.69,37.46]
["bitfinex","SOLUSD",1755378672280,7.5078039,188.7,188.69,36.74]
["bitfinex","SOLUSD",1755378673577,7.5078039,188.7,188.69,119.77585468]
["bitfinex","SOLUSD",1755378673764,4.44464857,188.76,188.69,125.07555259]
["bitfinex","SOLUSD",1755378673965,7.49482755,188.75,188.73,2.41585468]
["bitfinex","SOLUSD",1755378674162,7.49482755,188.74,188.73,0.72]
["bitfinex","SOLUSD",1755378674368,7.49482755,188.74,188.72,2.41585468]
["bitfinex","SOLUSD",1755378674565,7.49482755,188.73,188.72,0.72]
["bitfinex","SOLUSD",1755378674893,10.63068223,188.73,188.69,37.46]
["bitfinex","SOLUSD",1755378675079,7.49482755,188.72,188.69,36.74]
["bitfinex","SOLUSD",1755378675277,7.49410614,188.71,188.69,36.74]
["bitfinex","SOLUSD",1755378675454,3.55010318,188.7,188.69,36.74]
["bitfinex","SOLUSD",1755378675654,3.55010318,188.7,188.69,36.77]
["bitfinex","SOLUSD",1755378681861,8.21348949,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378682794,13.51290655,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378683104,15.92876123,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378693218,15.92629223,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378696615,15.92822872,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378697129,13.51237404,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378703231,17.95702261,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378707748,12.65760555,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378709052,11.93760555,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378709355,11.93760555,188.7,188.69,3.14585468]
["bitfinex","SOLUSD",1755378709564,11.93760555,188.7,188.69,0.73]
["bitfinex","SOLUSD",1755378709923,11.93760555,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378711265,11.95158292,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378711554,11.97005531,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378713466,7.51826412,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378714139,8.22906458,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755378714344,8.22906458,188.7,188.66,2.44585468]
["bitfinex","SOLUSD",1755378714532,11.97181163,188.69,188.66,3.14585468]
["bitfinex","SOLUSD",1755378714756,7.51906458,188.68,188.66,3.14585468]
["bitfinex","SOLUSD",1755378715060,7.51906458,188.67,188.66,3.14585468]
["bitfinex","SOLUSD",1755378716952,7.52027234,188.67,188.66,3.14585468]
["bitfinex","SOLUSD",1755378720669,7.52027234,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378721868,7.52343243,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378724644,7.52502428,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378724948,11.48861561,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378727874,11.48861561,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378728057,12.20074679,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378728994,11.49074679,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378730984,11.49136563,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378743206,11.49136563,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378743893,7.52502428,188.67,188.66,8.44639533]
["bitfinex","SOLUSD",1755378744696,8.23502428,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378745774,12.19964622,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378746776,12.19964622,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378747101,12.19964622,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378747683,12.19964622,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378747897,12.19964622,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378748606,16.65331748,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378749408,12.20057043,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378751803,12.20057043,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378751977,12.20057043,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378754907,12.20057043,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378755111,12.20057043,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378766491,12.20057043,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378766692,12.20057043,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378768885,12.2021966,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378769915,11.4921966,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378771300,12.1921966,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378773212,12.1921966,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378773412,16.64494365,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378773718,16.64494365,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378774318,12.1921966,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378774823,8.22502428,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378775022,12.19221985,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378775713,16.6449669,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378775915,12.19221985,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378776227,12.19221985,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378776406,16.6449669,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378777224,16.6449669,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378778022,16.64516358,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378779109,16.64516358,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378780724,15.94516358,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378780913,15.94516358,188.67,188.66,3.15585468]
["bitfinex","SOLUSD",1755378782014,15.94516358,188.67,188.66,8.45639533]
["bitfinex","SOLUSD",1755378782312,11.97777133,188.67,188.66,8.45639533]
["bitfinex","SOLUSD",1755378785332,7.52502428,188.67,188.66,8.45639533]
["bitfinex","SOLUSD",1755378787214,8.22502428,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378787418,8.22502428,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378787604,16.64388578,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378787805,8.22502428,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378788106,12.19095369,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378788538,11.49095369,188.67,188.66,2.44585468]
["bitfinex","SOLUSD",1755378790702,11.49095369,188.67,188.66,7.74639533]
["bitfinex","SOLUSD",1755378793633,11.49095369,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755378793935,16.64370074,188.67,188.66,36.77]
["bitfinex","SOLUSD",1755378794307,16.64427199,188.67,188.66,36.77]
["bitfinex","SOLUSD",1755378794642,16.64427199,188.67,188.65,79.93]
["bitfinex","SOLUSD",1755378794643,12.19152494,188.67,188.65,116.67]
["bitfinex","SOLUSD",1755378794811,8.22793361,188.66,188.65,116.67]
["bitfinex","SOLUSD",1755378797316,8.22711358,188.66,188.65,116.67]
["bitfinex","SOLUSD",1755378798346,8.22711358,188.66,188.65,36.77]
["bitfinex","SOLUSD",1755378798841,7.52711358,188.66,188.65,45.1866763]
["bitfinex","SOLUSD",1755378799446,3.56143295,188.66,188.65,45.1866763]
["bitfinex","SOLUSD",1755378802651,3.56143295,188.66,188.65,44.4866763]
["bitfinex","SOLUSD",1755378809640,3.62143295,188.66,188.65,44.4866763]
["bitfinex","SOLUSD",1755378814358,3.62143295,188.66,188.65,42.07082162]
["bitfinex","SOLUSD",1755378814531,3.62143295,188.66,188.65,44.4866763]
["bitfinex","SOLUSD",1755378822474,4.31143295,188.66,188.65,44.4866763]
["bitfinex","SOLUSD",1755378825372,4.31143295,188.66,188.65,36.75]
["bitfinex","SOLUSD",1755378826261,4.31143295,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378826456,8.27686605,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378829989,8.27679487,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378835667,8.27767252,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378838597,8.27842415,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378838780,7.58842415,188.66,188.65,44.4666763]
["bitfinex","SOLUSD",1755378840210,12.72038913,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755378840503,15.97481948,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755378840670,10.61427883,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755378841115,8.19842415,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755378841312,8.19842415,188.65,188.63,0.03]
["bitfinex","SOLUSD",1755378841483,10.61427883,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378841694,15.07327159,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378842199,12.65741691,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378842373,15.07327159,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378842773,12.65741691,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378845398,20.37437421,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378845598,15.91538145,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378846309,20.36776478,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378846600,15.06666216,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378847106,20.36776478,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378847307,20.36668461,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378847603,12.64972731,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378847901,10.61427883,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378848110,20.36668461,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378849188,20.35546538,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378850706,22.48013038,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378851302,17.17902776,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378851510,14.76317308,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378851714,12.63850808,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378852713,15.05436276,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378852919,20.35546538,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378853085,22.48001738,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378854204,17.17891476,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378854892,13.22314279,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378855094,17.17481319,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378856212,22.47591581,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378856807,59.19591581,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378857816,59.19528311,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378859508,74.30149868,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755378860310,15.10621557,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378860515,30.15817206,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378861015,32.28306206,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378861214,37.58444572,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378861593,37.58246099,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378862315,33.13882983,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755378864516,39.06502792,188.63,188.61,0.03]
["bitfinex","SOLUSD",1755378864695,87.75255617,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378865022,88.43255617,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378865226,90.55755917,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378865623,95.85922389,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378866109,95.85710665,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378867218,69.85710665,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755378871548,69.85710665,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755378871830,75.78330474,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755378872812,69.85710665,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755378873238,75.76981702,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755378874512,15.10621557,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755378874833,61.77043893,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755378875036,62.45043893,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755378875244,64.57600693,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755378875434,43.52207025,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378875734,92.20411601,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378876106,95.00968401,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378878335,96.36553754,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378878537,100.30632468,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378878849,100.30571825,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378880424,95.19204117,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378880641,99.62548253,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378881144,72.36718166,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378881330,68.42700095,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378881537,72.3689221,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378883024,77.67171136,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378883556,9.6289221,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378883754,7.5033541,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378884154,33.5033541,188.58,188.57,3.16585468]
["bitfinex","SOLUSD",1755378884376,3.56143295,188.58,188.57,8.46892515]
["bitfinex","SOLUSD",1755378887040,3.56143295,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755378887233,7.50742232,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378888446,9.923277,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378889544,15.22606626,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378889747,46.32950762,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378889965,36.26957362,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378890753,27.88092968,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378890962,7.50742232,188.58,188.57,0.74]
["bitfinex","SOLUSD",1755378891263,33.50742232,188.58,188.57,0.74]
["bitfinex","SOLUSD",1755378892559,7.50742232,188.58,188.57,4.53344364]
["bitfinex","SOLUSD",1755378892743,3.56143295,188.58,188.57,9.83651411]
["bitfinex","SOLUSD",1755378898448,3.56143295,188.58,188.57,4.53344364]
["bitfinex","SOLUSD",1755378899770,3.56143295,188.58,188.57,9.83651411]
["bitfinex","SOLUSD",1755378901562,0.06,188.59,188.57,3.82344364]
["bitfinex","SOLUSD",1755378901766,8.17998156,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378902051,11.9734252,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378902266,16.41884755,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755378902579,3.79344364,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755378902872,42.41878946,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755378903462,63.66277193,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755378903661,54.56612091,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755378904483,3.55673334,188.57,188.56,4.53344364]
["bitfinex","SOLUSD",1755378905860,3.55673334,188.57,188.56,9.83679535]
["bitfinex","SOLUSD",1755378906062,0.06,188.59,188.56,9.83679535]
["bitfinex","SOLUSD",1755378906257,0.06,188.59,188.58,3.79344364]
["bitfinex","SOLUSD",1755378906462,3.61890181,188.59,188.58,3.79344364]
["bitfinex","SOLUSD",1755378906661,3.61890181,188.59,188.58,4.50344364]
["bitfinex","SOLUSD",1755378907574,3.61890181,188.59,188.58,9.8062329]
["bitfinex","SOLUSD",1755378907985,0.06,188.59,188.58,9.8062329]
["bitfinex","SOLUSD",1755378911191,0.06,188.59,188.58,10.33651182]
["bitfinex","SOLUSD",1755378911506,0.06,188.59,188.58,9.8062329]
["bitfinex","SOLUSD",1755378912896,0.06,188.62,188.58,38.69970055]
["bitfinex","SOLUSD",1755378913194,0.06,188.62,188.61,3.79344364]
["bitfinex","SOLUSD",1755378913397,0.06,188.63,188.61,4.32363822]
["bitfinex","SOLUSD",1755378913699,0.06,188.63,188.62,30.50344364]
["bitfinex","SOLUSD",1755378913884,0.06,188.64,188.63,15.10621557]
["bitfinex","SOLUSD",1755378914208,0.06,188.69,188.63,60.81324121]
["bitfinex","SOLUSD",1755378914373,0.06,188.69,188.65,33.58688728]
["bitfinex","SOLUSD",1755378914571,0.06,188.69,188.67,3.79344364]
["bitfinex","SOLUSD",1755378914771,0.06,188.69,188.67,45.97370335]
["bitfinex","SOLUSD",1755378914967,0.06,188.69,188.67,46.68370335]
["bitfinex","SOLUSD",1755378919292,0.06,188.69,188.67,126.58370335]
["bitfinex","SOLUSD",1755378921702,0.06,188.69,188.67,141.68991892]
["bitfinex","SOLUSD",1755378927517,1e-08,188.68,188.67,141.68991892]
["bitfinex","SOLUSD",1755378927915,0.06,188.69,188.68,41.10621557]
["bitfinex","SOLUSD",1755378928123,0.06,188.7,188.68,45.42965709]
["bitfinex","SOLUSD",1755378928329,0.06,188.7,188.69,55.73965921]
["bitfinex","SOLUSD",1755378928498,0.06,188.7,188.69,136.29965921]
["bitfinex","SOLUSD",1755378928919,0.06,188.7,188.69,141.59935712]
["bitfinex","SOLUSD",1755378929818,0.77,188.7,188.69,88.99314155]
["bitfinex","SOLUSD",1755378930123,0.77,188.7,188.69,125.81314155]
["bitfinex","SOLUSD",1755378930745,0.77,188.7,188.69,122.01969791]
["bitfinex","SOLUSD",1755378931035,0.77,188.7,188.69,125.81314155]
["bitfinex","SOLUSD",1755378934127,0.77,188.7,188.69,122.01969791]
["bitfinex","SOLUSD",1755378934323,0.77,188.7,188.69,125.81314155]
["bitfinex","SOLUSD",1755378934530,0.77,188.7,188.69,45.91314155]
["bitfinex","SOLUSD",1755378940035,0.06,188.7,188.69,45.91314155]
["bitfinex","SOLUSD",1755378940409,0.06,188.7,188.69,125.81314155]
["bitfinex","SOLUSD",1755378940912,0.06,188.7,188.69,126.47314155]
["bitfinex","SOLUSD",1755378945844,0.06,188.7,188.69,142.39314155]
["bitfinex","SOLUSD",1755378946049,0.06,188.7,188.69,126.47314155]
["bitfinex","SOLUSD",1755378946272,0.06,188.7,188.69,46.57314155]
["bitfinex","SOLUSD",1755378946462,0.06,188.7,188.69,47.10311134]
["bitfinex","SOLUSD",1755378948356,1e-08,188.71,188.7,44.89965921]
["bitfinex","SOLUSD",1755378948568,1e-08,188.71,188.7,45.56965921]
["bitfinex","SOLUSD",1755378949430,1e-08,188.71,188.7,50.86907627]
["bitfinex","SOLUSD",1755378949630,1e-08,188.71,188.7,51.39901797]
["bitfinex","SOLUSD",1755378950455,1e-08,188.71,188.7,131.29901797]
["bitfinex","SOLUSD",1755378950637,1e-08,188.71,188.7,130.76907627]
["bitfinex","SOLUSD",1755378952359,1e-08,188.73,188.72,41.10621557]
["bitfinex","SOLUSD",1755378952535,1e-08,188.73,188.72,82.20954475]
["bitfinex","SOLUSD",1755378952737,1e-08,188.73,188.72,82.87954475]
["bitfinex","SOLUSD",1755378953141,1e-08,188.73,188.72,85.00184175]
["bitfinex","SOLUSD",1755378953745,1e-08,188.73,188.72,90.30069719]
["bitfinex","SOLUSD",1755378954154,1e-08,188.73,188.72,87.50840019]
["bitfinex","SOLUSD",1755378954351,0.65000001,188.73,188.72,72.40218462]
["bitfinex","SOLUSD",1755378955074,1e-08,188.73,188.72,72.40218462]
["bitfinex","SOLUSD",1755378955854,1e-08,188.73,188.72,88.32218462]
["bitfinex","SOLUSD",1755378956040,1e-08,188.73,188.72,72.40218462]
["bitfinex","SOLUSD",1755378956361,1e-08,188.73,188.72,88.17840019]
["bitfinex","SOLUSD",1755378957151,1e-08,188.73,188.72,90.30069719]
["bitfinex","SOLUSD",1755378957757,1e-08,188.73,188.72,35.62218462]
["bitfinex","SOLUSD",1755378957964,1e-08,188.73,188.72,72.40218462]
["bitfinex","SOLUSD",1755378958164,1e-08,188.73,188.72,152.30218462]
["bitfinex","SOLUSD",1755378958366,1e-08,188.73,188.72,151.77229908]
["bitfinex","SOLUSD",1755378961878,1e-08,188.73,188.72,167.54851465]
["bitfinex","SOLUSD",1755378962785,1e-08,188.73,188.72,169.67081165]
["bitfinex","SOLUSD",1755378963853,1e-08,188.73,188.72,169.00081165]
["bitfinex","SOLUSD",1755378964579,1e-08,188.73,188.72,169.67081165]
["bitfinex","SOLUSD",1755378965980,1e-08,188.73,188.72,185.59081165]
["bitfinex","SOLUSD",1755378966155,1e-08,188.73,188.72,169.67081165]
["bitfinex","SOLUSD",1755378967088,0.06,188.74,188.73,100.30479024]
["bitfinex","SOLUSD",1755378967268,0.06,188.74,188.73,105.29809134]
["bitfinex","SOLUSD",1755378967578,0.06,188.75,188.74,18.89965921]
["bitfinex","SOLUSD",1755378967879,0.06,188.76,188.75,18.89965921]
["bitfinex","SOLUSD",1755378968182,0.06,188.76,188.75,19.42946053]
["bitfinex","SOLUSD",1755378968680,0.06,188.76,188.75,45.42946053]
["bitfinex","SOLUSD",1755378969066,0.06,188.76,188.75,50.72747377]
["bitfinex","SOLUSD",1755378972979,1e-08,188.77,188.76,95.00621556]
["bitfinex","SOLUSD",1755378973165,1e-08,188.77,188.76,140.00310284]
["bitfinex","SOLUSD",1755378973579,1e-08,188.77,188.76,139.33310284]
["bitfinex","SOLUSD",1755378973975,1e-08,188.77,188.76,144.63083541]
["bitfinex","SOLUSD",1755378976168,1e-08,188.77,188.76,161.24083541]
["bitfinex","SOLUSD",1755378977169,0.06,188.78,188.76,161.24083541]
["bitfinex","SOLUSD",1755378977170,1e-08,188.78,188.76,161.24083541]
["bitfinex","SOLUSD",1755378977367,1e-08,188.78,188.77,16.32596076]
["bitfinex","SOLUSD",1755378977778,1e-08,188.78,188.77,20.1194044]
["bitfinex","SOLUSD",1755378977979,1e-08,188.78,188.77,25.41685632]
["bitfinex","SOLUSD",1755378978293,0.06,188.8,188.79,41.10621557]
["bitfinex","SOLUSD",1755378978471,0.06,188.8,188.79,81.65965921]
["bitfinex","SOLUSD",1755378978668,0.06,188.8,188.79,82.18934828]
["bitfinex","SOLUSD",1755378979589,0.1,188.81,188.8,15.10621557]
["bitfinex","SOLUSD",1755378979894,0.1,188.81,188.8,98.7996592]
["bitfinex","SOLUSD",1755378981095,0.06,188.82,188.8,98.7996592]
["bitfinex","SOLUSD",1755378981278,0.06,188.82,188.81,55.65965921]
["bitfinex","SOLUSD",1755378981473,0.06,188.82,188.81,60.95598885]
["bitfinex","SOLUSD",1755378981673,0.77,188.82,188.81,60.95598885]
["bitfinex","SOLUSD",1755378983478,0.06,188.82,188.81,60.95598885]
["bitfinex","SOLUSD",1755378983881,0.77,188.82,188.81,60.95598885]
["bitfinex","SOLUSD",1755378984086,0.06,188.82,188.81,60.95598885]
["bitfinex","SOLUSD",1755378984681,0.06,188.82,188.81,140.85598884]
["bitfinex","SOLUSD",1755378989205,0.06,188.82,188.81,140.77898884]
["bitfinex","SOLUSD",1755378990199,0.77,188.82,188.81,104.09598884]
["bitfinex","SOLUSD",1755378990503,0.77,188.82,188.81,125.74977327]
["bitfinex","SOLUSD",1755378993685,0.77,188.82,188.81,45.84977328]
["bitfinex","SOLUSD",1755378993885,0.06,188.82,188.81,62.17562181]
["bitfinex","SOLUSD",1755378995393,0.06,188.82,188.81,142.0756218]
["bitfinex","SOLUSD",1755378995602,0.06,188.82,188.81,141.54598884]
["bitfinex","SOLUSD",1755378996002,0.06,188.86,188.85,15.10621557]
["bitfinex","SOLUSD",1755378996204,0.06,188.86,188.85,55.71965921]
["bitfinex","SOLUSD",1755378996413,0.06,188.86,188.85,55.53955921]
["bitfinex","SOLUSD",1755378998029,0.06,188.86,188.85,60.83476704]
["bitfinex","SOLUSD",1755379002032,0.06,188.86,188.85,61.52476704]
["bitfinex","SOLUSD",1755379002442,0.06,188.86,188.85,141.42476703]
["bitfinex","SOLUSD",1755379002833,0.06,188.86,188.85,140.73476703]
["bitfinex","SOLUSD",1755379003848,0.77,188.86,188.85,140.73476703]
["bitfinex","SOLUSD",1755379006739,0.77,188.86,188.85,79.89999999]
["bitfinex","SOLUSD",1755379007053,0.77,188.86,188.85,116.75999999]
["bitfinex","SOLUSD",1755379007264,4.56344364,188.86,188.85,116.75999999]
["bitfinex","SOLUSD",1755379007433,8.11941585,188.86,188.85,116.75999999]
["bitfinex","SOLUSD",1755379007835,8.11941585,188.86,188.85,36.86]
["bitfinex","SOLUSD",1755379012232,8.11941585,188.86,188.85,36.88]
["bitfinex","SOLUSD",1755379013632,8.11941585,188.86,188.81,9.11970934]
["bitfinex","SOLUSD",1755379013835,4.22597221,188.85,188.82,36.88]
["bitfinex","SOLUSD",1755379014034,4.22597221,188.84,188.82,36.88]
["bitfinex","SOLUSD",1755379014259,0.67,188.83,188.82,36.88]
["bitfinex","SOLUSD",1755379015259,4.23172289,188.83,188.82,36.88]
["bitfinex","SOLUSD",1755379016864,0.67,188.83,188.82,36.88]
["bitfinex","SOLUSD",1755379017363,0.67,188.83,188.82,116.77999999]
["bitfinex","SOLUSD",1755379019563,3.85344364,188.86,188.82,122.07604913]
["bitfinex","SOLUSD",1755379019765,3.56216063,188.85,188.83,3.79344364]
["bitfinex","SOLUSD",1755379019956,0.73,188.86,188.84,36.86]
["bitfinex","SOLUSD",1755379020158,3.5621098,188.85,188.84,36.86]
["bitfinex","SOLUSD",1755379020361,0.06,188.86,188.84,41.37344364]
["bitfinex","SOLUSD",1755379020665,0.06,188.86,188.85,3.79344364]
["bitfinex","SOLUSD",1755379020850,0.06,188.86,188.85,84.41344363]
["bitfinex","SOLUSD",1755379021380,0.06,188.86,188.85,104.81486703]
["bitfinex","SOLUSD",1755379021567,4.29152773,188.86,188.85,79.89999999]
["bitfinex","SOLUSD",1755379021766,4.29152773,188.86,188.85,116.73999999]
["bitfinex","SOLUSD",1755379024973,4.29152773,188.86,188.85,116.76999999]
["bitfinex","SOLUSD",1755379029371,4.29152773,188.86,188.85,36.87]
["bitfinex","SOLUSD",1755379034080,4.2915806,188.86,188.85,36.87]
["bitfinex","SOLUSD",1755379035275,3.6215806,188.86,188.85,36.87]
["bitfinex","SOLUSD",1755379035467,3.6215806,188.86,188.85,45.30496448]
["bitfinex","SOLUSD",1755379036189,0.06,188.86,188.85,45.30496448]
["bitfinex","SOLUSD",1755379036754,0.06,188.86,188.85,46.66434771]
["bitfinex","SOLUSD",1755379039678,0.06,188.86,188.85,126.5643477]
["bitfinex","SOLUSD",1755379042696,0.06,188.86,188.85,141.67056327]
["bitfinex","SOLUSD",1755379047673,0.06,188.86,188.85,137.89142339]
["bitfinex","SOLUSD",1755379047881,0.06,188.86,188.85,141.67056327]
["bitfinex","SOLUSD",1755379052989,0.06,188.86,188.85,140.95056327]
["bitfinex","SOLUSD",1755379054499,0.72,188.86,188.85,121.98520782]
["bitfinex","SOLUSD",1755379054904,0.72,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379055107,4.28378377,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379056710,0.72,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379056907,4.28418664,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379057629,6.70377817,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379058927,4.28418664,188.86,188.85,116.68999999]
["bitfinex","SOLUSD",1755379061724,4.28418664,188.86,188.85,36.79]
["bitfinex","SOLUSD",1755379078632,3.62418664,188.86,188.85,36.79]
["bitfinex","SOLUSD",1755379078824,4.32418664,188.86,188.85,36.79]
["bitfinex","SOLUSD",1755379081635,4.32418664,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379081837,3.62418664,188.86,188.85,37.49]
["bitfinex","SOLUSD",1755379082824,3.62418664,188.86,188.85,42.78520783]
["bitfinex","SOLUSD",1755379083234,3.62418664,188.86,188.85,45.20479936]
["bitfinex","SOLUSD",1755379084039,3.62418664,188.86,188.85,42.78520783]
["bitfinex","SOLUSD",1755379084228,4.32418664,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379085240,6.74377817,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379085627,10.70545332,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379087427,10.70506703,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379088729,10.70512035,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379090324,10.70549982,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379093335,10.70667837,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379095647,7.58708684,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379096146,7.58905142,188.86,188.85,36.77]
["bitfinex","SOLUSD",1755379096850,3.62418664,188.86,188.85,39.84959153]
["bitfinex","SOLUSD",1755379097146,3.62418664,188.86,188.85,37.43]
["bitfinex","SOLUSD",1755379097522,3.62418664,188.86,188.85,45.14479936]
["bitfinex","SOLUSD",1755379101333,3.62418664,188.86,188.85,42.72520783]
["bitfinex","SOLUSD",1755379101535,3.62418664,188.86,188.85,45.14479936]
["bitfinex","SOLUSD",1755379103033,3.62418664,188.86,188.85,125.04479935]
["bitfinex","SOLUSD",1755379104243,0.06,188.86,188.85,125.04479935]
["bitfinex","SOLUSD",1755379106468,0.06,188.86,188.85,140.15101492]
["bitfinex","SOLUSD",1755379108880,0.1,188.87,188.86,15.10621557]
["bitfinex","SOLUSD",1755379109178,0.1,188.87,188.86,44.1858071]
["bitfinex","SOLUSD",1755379109356,0.1,188.87,188.86,43.5258071]
["bitfinex","SOLUSD",1755379109556,0.1,188.87,188.86,44.1858071]
["bitfinex","SOLUSD",1755379110051,1e-08,188.87,188.86,59.15910067]
["bitfinex","SOLUSD",1755379110364,1e-08,188.87,188.86,59.68859341]
["bitfinex","SOLUSD",1755379110559,1e-08,188.88,188.86,59.68859341]
["bitfinex","SOLUSD",1755379110764,1e-08,188.88,188.87,49.51795765]
["bitfinex","SOLUSD",1755379111256,1e-08,188.88,188.87,54.81260476]
["bitfinex","SOLUSD",1755379113573,0.06,188.9,188.89,20.40030207]
["bitfinex","SOLUSD",1755379113772,0.73,188.9,188.89,124.37367801]
["bitfinex","SOLUSD",1755379114777,0.73,188.9,188.89,79.89999998]
["bitfinex","SOLUSD",1755379114992,0.73,188.9,188.89,36.76]
["bitfinex","SOLUSD",1755379126286,4.2876012,188.9,188.89,36.76]
["bitfinex","SOLUSD",1755379126590,0.73,188.9,188.89,36.76]
["bitfinex","SOLUSD",1755379130981,0.06,188.9,188.89,42.0540865]
["bitfinex","SOLUSD",1755379131184,3.61832495,188.9,188.89,42.0540865]
["bitfinex","SOLUSD",1755379132097,0.06,188.9,188.89,42.0540865]
["bitfinex","SOLUSD",1755379136300,3.6207114,188.9,188.89,42.0540865]
["bitfinex","SOLUSD",1755379137181,3.6207114,188.9,188.89,45.18367803]
["bitfinex","SOLUSD",1755379137501,0.06,188.9,188.89,45.18367803]
["bitfinex","SOLUSD",1755379138695,0.06,188.9,188.89,125.08367801]
["bitfinex","SOLUSD",1755379139779,0.06,188.9,188.89,124.37367801]
["bitfinex","SOLUSD",1755379139986,0.76,188.9,188.89,116.65999998]
["bitfinex","SOLUSD",1755379140186,4.32281909,188.9,188.89,116.65999998]
["bitfinex","SOLUSD",1755379141579,6.74241062,188.9,188.89,79.89999998]
["bitfinex","SOLUSD",1755379141899,15.99750196,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755379142082,9.94369572,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379142278,10.64369572,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379142992,15.93778222,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379143504,15.93778222,188.89,188.86,0.03]
["bitfinex","SOLUSD",1755379143709,2.41959153,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379144013,9.94369572,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379144205,10.64369572,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379144605,15.93834283,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379144785,21.7570511,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379145310,17.30087147,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379146206,47.08299164,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755379146510,47.08299164,188.87,188.83,0.03]
["bitfinex","SOLUSD",1755379146511,15.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755379146715,32.35016414,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755379147020,35.17279914,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755379147205,34.22410419,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379147615,38.00622436,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379147984,43.30199304,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379148197,15.10621557,188.82,188.77,0.03]
["bitfinex","SOLUSD",1755379148418,29.78212017,188.8,188.77,0.03]
["bitfinex","SOLUSD",1755379148715,37.30622436,188.8,188.77,0.03]
["bitfinex","SOLUSD",1755379149035,42.45093137,188.8,188.77,0.03]
["bitfinex","SOLUSD",1755379149212,57.55714694,188.8,188.77,0.03]
["bitfinex","SOLUSD",1755379149387,18.88833574,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755379149587,63.91243993,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755379150216,69.20933065,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755379150617,22.67045591,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379150792,30.1945601,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379150987,30.8945601,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379151703,32.40961124,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379152823,34.53303524,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379153127,15.10621557,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379153425,30.8945601,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379154803,2.123424,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755379155004,2.123424,188.78,188.76,0.74]
["bitfinex","SOLUSD",1755379155421,3.78212017,188.78,188.76,0.74]
["bitfinex","SOLUSD",1755379156503,26.7,188.8,188.76,0.74]
["bitfinex","SOLUSD",1755379156820,3.78212017,188.79,188.76,0.74]
["bitfinex","SOLUSD",1755379158729,3.53604299,188.8,188.77,0.71]
["bitfinex","SOLUSD",1755379158916,62.82,188.81,188.76,3.81212017]
["bitfinex","SOLUSD",1755379159116,62.82,188.81,188.78,0.71]
["bitfinex","SOLUSD",1755379159338,67.31212017,188.81,188.76,0.74]
["bitfinex","SOLUSD",1755379159634,4.49212017,188.8,188.76,0.03]
["bitfinex","SOLUSD",1755379159951,3.78212017,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755379160108,4.49212017,188.79,188.76,0.03]
["bitfinex","SOLUSD",1755379160425,3.78212017,188.79,188.76,0.74]
["bitfinex","SOLUSD",1755379160835,6.00662729,188.8,188.76,0.74]
["bitfinex","SOLUSD",1755379161024,3.78212017,188.79,188.76,0.74]
["bitfinex","SOLUSD",1755379162336,4.49212017,188.8,188.76,0.74]
["bitfinex","SOLUSD",1755379162718,3.78212017,188.79,188.76,0.74]
["bitfinex","SOLUSD",1755379162917,3.78212017,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379163239,11.24454722,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379163731,11.95454722,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379164328,17.25199914,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379165413,21.03411931,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379165614,17.25199914,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379166313,21.03411931,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379170749,17.25199914,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379171336,17.24977055,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379176352,15.10621557,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379176545,67.72065437,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379177325,74.28889838,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379177938,79.58663095,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379178255,75.80451078,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1755379179247,79.58663095,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1755379179626,75.80451078,188.76,188.75,1e-08]
["bitfinex","SOLUSD",1755379180236,26.0,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755379180436,74.16231863,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755379181035,7.46019846,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379181462,7.46019846,188.73,188.72,4.52212017]
["bitfinex","SOLUSD",1755379181650,7.46019846,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379182952,7.47432368,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379187063,7.48675429,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379188951,7.4902141,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379189175,7.4902141,188.73,188.72,4.52212017]
["bitfinex","SOLUSD",1755379189354,7.4902141,188.73,188.72,9.82097561]
["bitfinex","SOLUSD",1755379189851,7.4902141,188.73,188.72,6.03885544]
["bitfinex","SOLUSD",1755379190347,7.4902141,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379191255,7.4902141,188.73,188.72,6.03885544]
["bitfinex","SOLUSD",1755379192963,7.4902141,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379193163,3.53479419,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379193363,7.49771528,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379194297,3.53479419,188.73,188.72,0.74]
["bitfinex","SOLUSD",1755379197882,3.53479419,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755379198187,3.53479419,188.73,188.72,0.69]
["bitfinex","SOLUSD",1755379199864,3.53479419,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755379207070,0.72,188.78,188.72,4.47212017]
["bitfinex","SOLUSD",1755379207400,7.53467176,188.77,188.73,37.54]
["bitfinex","SOLUSD",1755379207566,7.53467176,188.76,188.74,5.95805869]
["bitfinex","SOLUSD",1755379207766,3.56912406,188.75,188.74,5.95805869]
["bitfinex","SOLUSD",1755379207975,3.56912406,188.75,188.74,9.74017886]
["bitfinex","SOLUSD",1755379208377,3.56912406,188.75,188.74,89.64017886]
["bitfinex","SOLUSD",1755379209068,3.56912406,188.75,188.74,9.74017886]
["bitfinex","SOLUSD",1755379209267,0.06,188.79,188.74,9.74017886]
["bitfinex","SOLUSD",1755379209478,3.56746275,188.78,188.77,3.78212017]
["bitfinex","SOLUSD",1755379209769,3.56746275,188.78,188.77,46.63957209]
["bitfinex","SOLUSD",1755379210468,0.06,188.79,188.77,61.74578766]
["bitfinex","SOLUSD",1755379210664,0.06,188.79,188.78,1.18971713]
["bitfinex","SOLUSD",1755379210903,0.06,188.79,188.78,4.44212017]
["bitfinex","SOLUSD",1755379211864,0.06,188.79,188.78,9.73929148]
["bitfinex","SOLUSD",1755379213678,0.06,188.79,188.78,24.84550705]
["bitfinex","SOLUSD",1755379213992,0.06,188.79,188.78,25.37522418]
["bitfinex","SOLUSD",1755379215481,0.06,188.8,188.79,15.10621557]
["bitfinex","SOLUSD",1755379215680,1e-08,188.8,188.79,87.78522646]
["bitfinex","SOLUSD",1755379218299,1e-08,188.81,188.79,87.78522646]
["bitfinex","SOLUSD",1755379218489,1e-08,188.81,188.8,20.09799675]
["bitfinex","SOLUSD",1755379219599,1e-08,188.81,188.8,25.39460691]
["bitfinex","SOLUSD",1755379224402,1e-08,188.81,188.8,105.29460691]
["bitfinex","SOLUSD",1755379224599,1e-08,188.81,188.8,104.7649459]
["bitfinex","SOLUSD",1755379226506,0.06,188.83,188.82,41.10621557]
["bitfinex","SOLUSD",1755379226809,0.06,188.83,188.82,162.23794065]
["bitfinex","SOLUSD",1755379226993,0.06,188.83,188.82,162.38833574]
["bitfinex","SOLUSD",1755379228609,0.06,188.83,188.82,167.68438488]
["bitfinex","SOLUSD",1755379240934,0.06,188.83,188.82,167.00438488]
["bitfinex","SOLUSD",1755379241229,0.06,188.83,188.82,167.03438488]
["bitfinex","SOLUSD",1755379248643,0.76,188.83,188.82,167.03438488]
["bitfinex","SOLUSD",1755379250643,0.76,188.83,188.82,165.67100129]
["bitfinex","SOLUSD",1755379252748,0.06,188.83,188.82,165.67100129]
["bitfinex","SOLUSD",1755379253250,0.76,188.83,188.82,128.75100129]
["bitfinex","SOLUSD",1755379253418,0.76,188.83,188.82,85.22604914]
["bitfinex","SOLUSD",1755379253740,0.76,188.83,188.82,124.46478572]
["bitfinex","SOLUSD",1755379254430,4.32652791,188.83,188.82,124.46478572]
["bitfinex","SOLUSD",1755379255217,4.32652791,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379255417,8.29161982,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379255648,10.7103564,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379256648,12.07408973,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379257750,16.49944271,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379257952,21.79521139,188.83,188.82,36.85]
["bitfinex","SOLUSD",1755379258159,21.79521139,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379259342,17.36985841,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379261131,17.37150212,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379265736,13.40641021,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379265935,17.36625975,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379266349,17.3660963,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379267773,8.28785771,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379268341,7.58785771,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379268748,8.28785771,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379269961,17.3660963,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379276689,16.00533708,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379276851,20.4655516,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379277265,26.0,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379277470,40.39882912,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379277660,41.05404899,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379277859,43.17668399,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379278564,48.47301363,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379278869,44.02375291,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379283310,44.02054978,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379292204,44.02054978,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755379292387,5.29689072,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379292593,12.81676517,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379292895,15.23847586,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379297584,15.89847586,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379298297,9.94158514,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379298815,7.51987445,188.79,188.78,0.71]
["bitfinex","SOLUSD",1755379298984,3.56817162,188.79,188.78,0.71]
["bitfinex","SOLUSD",1755379299185,7.52524681,188.79,188.78,0.71]
["bitfinex","SOLUSD",1755379299882,7.52524681,188.79,188.78,6.00717131]
["bitfinex","SOLUSD",1755379303500,3.56817162,188.79,188.78,8.428882]
["bitfinex","SOLUSD",1755379303677,3.56817162,188.79,188.78,6.00717131]
["bitfinex","SOLUSD",1755379303879,5.98988231,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379304076,10.60931321,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379304289,15.90620393,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379304492,35.45698633,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379304712,31.0124195,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379304894,33.13090328,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379306680,34.49495083,188.79,188.78,0.03]
["bitfinex","SOLUSD",1755379308514,34.49495083,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755379308809,21.77087315,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379309611,21.77138167,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379316818,21.77464791,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379317198,17.31981761,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755379323432,17.31981761,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755379323601,17.28686645,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379323803,17.99686645,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379324528,21.78254968,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379325202,13.75641582,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379325520,21.78883586,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379326623,20.42581838,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379327529,15.9633628,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379328422,14.41777222,188.77,188.76,0.73]
["bitfinex","SOLUSD",1755379328928,14.42058054,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379332020,14.42061439,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379332437,14.4205952,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379334222,19.71804712,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379334427,20.42804712,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379340144,20.48804712,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379344353,16.52194347,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379344551,20.48871721,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379344852,14.48126529,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379346152,10.51449155,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379346334,14.48020735,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379346733,10.51449155,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379347031,11.19449155,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379347353,14.47843905,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379348330,6.05158883,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379348531,6.73158883,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379349263,6.73158883,188.77,188.75,0.03]
["bitfinex","SOLUSD",1755379349557,11.99934591,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379352063,7.53623335,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755379352437,7.53612652,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755379356371,7.59612652,188.76,188.75,0.72]
["bitfinex","SOLUSD",1755379361276,7.59612652,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379368469,8.27612652,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379372701,7.59612652,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379375800,3.62892308,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379375968,7.59664712,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379377979,7.59664712,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755379378205,7.59664712,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379378917,7.59581858,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755379380493,7.59581858,188.76,188.75,6.00801324]
["bitfinex","SOLUSD",1755379380889,7.59581858,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379383421,7.59581858,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755379383796,7.59664301,188.76,188.75,0.71]
["bitfinex","SOLUSD",1755379385200,7.59664301,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379386623,7.59672631,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379391823,8.27672631,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379394338,7.59672631,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379396851,7.59867585,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379397023,8.29867585,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379398238,7.59867585,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379398446,3.63087262,188.76,188.75,83.03266575]
["bitfinex","SOLUSD",1755379398948,3.63087262,188.76,188.75,79.93]
["bitfinex","SOLUSD",1755379398949,8.2998172,188.76,188.75,79.93]
["bitfinex","SOLUSD",1755379399244,8.2998172,188.76,188.75,116.71]
["bitfinex","SOLUSD",1755379399422,10.72248295,188.76,188.75,116.71]
["bitfinex","SOLUSD",1755379399817,16.02021552,188.76,188.75,0.03]
["bitfinex","SOLUSD",1755379400021,16.02021552,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755379400369,15.96049619,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379401446,20.42117929,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379403155,12.7005003,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379403331,12.7005003,188.75,188.74,39.23266575]
["bitfinex","SOLUSD",1755379403332,7.5398172,188.75,188.74,39.23266575]
["bitfinex","SOLUSD",1755379403651,7.5398172,188.75,188.74,39.91266575]
["bitfinex","SOLUSD",1755379404043,3.57087262,188.75,188.74,39.23266575]
["bitfinex","SOLUSD",1755379404547,3.57087262,188.75,188.74,44.53095969]
["bitfinex","SOLUSD",1755379406336,3.57087262,188.75,188.74,45.21095969]
["bitfinex","SOLUSD",1755379408433,3.57087262,188.75,188.74,44.53095969]
["bitfinex","SOLUSD",1755379410650,3.57087262,188.75,188.74,124.43095969]
["bitfinex","SOLUSD",1755379421859,8.29400625,188.75,188.74,116.71]
["bitfinex","SOLUSD",1755379422562,8.29400625,188.75,188.74,36.81]
["bitfinex","SOLUSD",1755379424873,8.29322581,188.75,188.74,36.81]
["bitfinex","SOLUSD",1755379430796,8.29283739,188.75,188.74,36.81]
["bitfinex","SOLUSD",1755379433491,7.59283739,188.75,188.74,36.81]
["bitfinex","SOLUSD",1755379435596,7.59283739,188.75,188.74,45.24095969]
["bitfinex","SOLUSD",1755379435894,3.63087262,188.75,188.74,45.24095969]
["bitfinex","SOLUSD",1755379436263,0.06,188.75,188.74,125.14095969]
["bitfinex","SOLUSD",1755379440300,0.06,188.75,188.74,60.34717526]
["bitfinex","SOLUSD",1755379440483,0.06,188.75,188.74,60.87700465]
["bitfinex","SOLUSD",1755379446188,0.06,188.75,188.74,140.77700465]
["bitfinex","SOLUSD",1755379446395,0.06,188.75,188.74,140.24717526]
["bitfinex","SOLUSD",1755379447792,0.77,188.75,188.74,85.22829394]
["bitfinex","SOLUSD",1755379447995,0.77,188.75,188.74,87.65095969]
["bitfinex","SOLUSD",1755379448190,0.77,188.75,188.74,124.41095969]
["bitfinex","SOLUSD",1755379449489,0.06,188.75,188.74,124.41095969]
["bitfinex","SOLUSD",1755379449689,0.06,188.75,188.74,125.12095969]
["bitfinex","SOLUSD",1755379449907,0.06,188.75,188.74,124.41095969]
["bitfinex","SOLUSD",1755379458242,0.78,188.75,188.74,116.69]
["bitfinex","SOLUSD",1755379458416,0.78,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379461943,4.34195135,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379462114,10.72198664,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379462304,8.29932089,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379463210,10.72198664,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379466545,16.01999988,188.75,188.74,36.79]
["bitfinex","SOLUSD",1755379467345,16.01999988,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379467533,16.01639988,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379469936,16.01536484,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379470160,57.12158041,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379470538,36.7173516,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379470962,10.7173516,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379473533,6.7646171,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379473739,10.7149354,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379474761,12.07833108,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379475140,8.29226965,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379475540,12.07833108,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379476747,12.07753499,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379477151,17.37554823,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379477448,43.37554823,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379477636,45.49886023,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379478747,49.95954333,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379478950,45.49886023,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379479967,60.6050758,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379489571,65.0657589,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379489775,101.8457589,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379496766,100.48373735,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379497299,96.02305425,188.75,188.73,0.03]
["bitfinex","SOLUSD",1755379497480,15.04825284,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755379497886,14.37825284,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755379498074,14.37825284,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755379498274,9.93551344,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755379501688,7.51147356,188.74,188.73,0.75]
["bitfinex","SOLUSD",1755379502005,7.51147356,188.74,188.73,6.04857468]
["bitfinex","SOLUSD",1755379502006,7.51525309,188.74,188.73,6.04857468]
["bitfinex","SOLUSD",1755379503791,7.51699508,188.74,188.73,6.04857468]
["bitfinex","SOLUSD",1755379504314,7.51699508,188.74,188.73,8.47261456]
["bitfinex","SOLUSD",1755379504679,7.51699508,188.74,188.73,9.83279675]
["bitfinex","SOLUSD",1755379504992,3.56195135,188.74,188.73,9.83279675]
["bitfinex","SOLUSD",1755379505177,3.56195135,188.74,188.73,46.61279675]
["bitfinex","SOLUSD",1755379506925,0.06,188.75,188.73,46.61279675]
["bitfinex","SOLUSD",1755379507229,0.06,188.75,188.74,4.50422207]
["bitfinex","SOLUSD",1755379509029,0.06,188.75,188.74,10.3323454]
["bitfinex","SOLUSD",1755379510600,0.06,188.75,188.74,25.43856097]
["bitfinex","SOLUSD",1755379511312,0.06,188.75,188.74,105.33856097]
["bitfinex","SOLUSD",1755379511509,0.06,188.75,188.74,104.80873158]
["bitfinex","SOLUSD",1755379511916,0.06,188.76,188.75,15.10621557]
["bitfinex","SOLUSD",1755379512116,0.06,188.76,188.75,20.14023896]
["bitfinex","SOLUSD",1755379512831,0.06,188.76,188.75,25.4382522]
["bitfinex","SOLUSD",1755379515827,0.06,188.76,188.75,62.1982522]
["bitfinex","SOLUSD",1755379517237,0.06,188.76,188.75,142.0982522]
["bitfinex","SOLUSD",1755379517438,0.06,188.76,188.75,141.56845088]
["bitfinex","SOLUSD",1755379517655,0.06,188.77,188.75,141.56845088]
["bitfinex","SOLUSD",1755379517815,0.06,188.77,188.76,4.31399532]
["bitfinex","SOLUSD",1755379518151,0.06,188.77,188.76,5.02399532]
["bitfinex","SOLUSD",1755379519023,0.06,188.77,188.76,10.32172789]
["bitfinex","SOLUSD",1755379523118,0.06,188.77,188.76,90.22172789]
["bitfinex","SOLUSD",1755379524634,0.06,188.77,188.76,88.85761177]
["bitfinex","SOLUSD",1755379529544,0.06,188.77,188.76,114.85761177]
["bitfinex","SOLUSD",1755379529751,0.06,188.77,188.76,114.32783852]
["bitfinex","SOLUSD",1755379530449,0.06,188.77,188.76,129.43405409]
["bitfinex","SOLUSD",1755379530629,0.06,188.78,188.76,129.43405409]
["bitfinex","SOLUSD",1755379530829,0.06,188.78,188.77,39.70985114]
["bitfinex","SOLUSD",1755379531145,0.06,188.78,188.77,55.52606671]
["bitfinex","SOLUSD",1755379531333,1e-08,188.78,188.77,55.52606671]
["bitfinex","SOLUSD",1755379532733,1e-08,188.78,188.77,60.82351863]
["bitfinex","SOLUSD",1755379534350,1e-08,188.78,188.77,8.24730306]
["bitfinex","SOLUSD",1755379534543,0.72000001,188.78,188.77,42.05745192]
["bitfinex","SOLUSD",1755379534734,0.72000001,188.78,188.77,36.76]
["bitfinex","SOLUSD",1755379534932,3.14010596,188.78,188.77,36.76]
["bitfinex","SOLUSD",1755379536143,0.72000001,188.78,188.77,36.76]
["bitfinex","SOLUSD",1755379536333,0.72000001,188.78,188.77,36.79]
["bitfinex","SOLUSD",1755379542841,8.21531976,188.78,188.77,36.79]
["bitfinex","SOLUSD",1755379548768,8.22384617,188.78,188.77,36.79]
["bitfinex","SOLUSD",1755379549953,7.50384617,188.78,188.77,40.57420956]
["bitfinex","SOLUSD",1755379550150,3.55069258,188.78,188.77,41.28420956]
["bitfinex","SOLUSD",1755379550677,3.55069258,188.78,188.77,46.58166148]
["bitfinex","SOLUSD",1755379550974,1e-08,188.78,188.77,46.58166148]
["bitfinex","SOLUSD",1755379552772,1e-08,188.78,188.77,126.48166148]
["bitfinex","SOLUSD",1755379553667,1e-08,188.78,188.77,125.77166148]
["bitfinex","SOLUSD",1755379556676,1e-08,188.78,188.77,124.40801494]
["bitfinex","SOLUSD",1755379557248,1e-08,188.78,188.77,121.98745192]
["bitfinex","SOLUSD",1755379557568,1e-08,188.78,188.77,124.40801494]
["bitfinex","SOLUSD",1755379558892,1e-08,188.78,188.77,125.11801494]
["bitfinex","SOLUSD",1755379560399,1e-08,188.79,188.78,41.10621557]
["bitfinex","SOLUSD",1755379560564,1e-08,188.8,188.78,44.76649572]
["bitfinex","SOLUSD",1755379560767,1e-08,188.8,188.79,39.95056302]
["bitfinex","SOLUSD",1755379561986,1e-08,188.8,188.79,55.05677859]
["bitfinex","SOLUSD",1755379562159,1e-08,188.8,188.79,60.35366931]
["bitfinex","SOLUSD",1755379562563,0.06,188.82,188.81,26.0]
["bitfinex","SOLUSD",1755379562769,0.06,188.82,188.81,67.12880891]
["bitfinex","SOLUSD",1755379563084,0.06,188.82,188.81,67.83880891]
["bitfinex","SOLUSD",1755379564492,0.06,188.82,188.81,73.13513855]
["bitfinex","SOLUSD",1755379565480,0.06,188.84,188.81,73.13513855]
["bitfinex","SOLUSD",1755379565683,0.06,188.84,188.82,4.48917595]
["bitfinex","SOLUSD",1755379566366,1e-08,188.83,188.82,4.48917595]
["bitfinex","SOLUSD",1755379567177,1e-08,188.83,188.82,3.77917595]
["bitfinex","SOLUSD",1755379567490,1e-08,188.83,188.82,9.07522509]
["bitfinex","SOLUSD",1755379567796,0.66000001,188.83,188.82,9.07522509]
["bitfinex","SOLUSD",1755379567972,1e-08,188.83,188.82,9.07522509]
["bitfinex","SOLUSD",1755379570487,1e-08,188.83,188.82,9.78522509]
["bitfinex","SOLUSD",1755379573405,1e-08,188.83,188.82,89.68522509]
["bitfinex","SOLUSD",1755379573710,1e-08,188.83,188.82,90.21483]
["bitfinex","SOLUSD",1755379576279,0.72000001,188.83,188.82,88.97522509]
["bitfinex","SOLUSD",1755379576496,0.72000001,188.83,188.82,121.99604914]
["bitfinex","SOLUSD",1755379600731,1e-08,188.83,188.82,121.99604914]
["bitfinex","SOLUSD",1755379602026,0.72000001,188.83,188.82,121.99604914]
["bitfinex","SOLUSD",1755379603434,1e-08,188.83,188.82,122.02604914]
["bitfinex","SOLUSD",1755379607214,0.69000001,188.83,188.82,122.02604914]
["bitfinex","SOLUSD",1755379608444,4.25736628,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379608739,8.22101026,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379616345,4.25736628,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379618343,8.2180735,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379619443,8.21808011,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379620768,4.25736628,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379620968,8.21860567,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379622475,10.63820278,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379623151,6.67696339,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379623350,10.63832355,188.83,188.82,116.73]
["bitfinex","SOLUSD",1755379624755,10.63832355,188.83,188.82,36.83]
["bitfinex","SOLUSD",1755379625668,15.93409223,188.83,188.82,36.83]
["bitfinex","SOLUSD",1755379626254,15.93409223,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379629074,13.51449512,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379629286,10.63832355,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379632965,8.21872644,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379633172,7.52872644,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379633472,7.52872644,188.83,188.82,0.72]
["bitfinex","SOLUSD",1755379634374,3.56736628,188.83,188.82,3.13959711]
["bitfinex","SOLUSD",1755379634683,1e-08,188.83,188.82,0.72]
["bitfinex","SOLUSD",1755379635193,1e-08,188.83,188.82,6.01604914]
["bitfinex","SOLUSD",1755379637486,1e-08,188.83,188.82,8.43564625]
["bitfinex","SOLUSD",1755379638291,1e-08,188.83,188.82,8.96525116]
["bitfinex","SOLUSD",1755379642116,1e-08,188.83,188.82,11.08642316]
["bitfinex","SOLUSD",1755379650320,1e-08,188.83,188.82,90.98642316]
["bitfinex","SOLUSD",1755379655900,1e-08,188.84,188.83,41.10621557]
["bitfinex","SOLUSD",1755379656117,1e-08,188.85,188.83,80.92581268]
["bitfinex","SOLUSD",1755379656419,1e-08,188.85,188.84,3.60914593]
["bitfinex","SOLUSD",1755379656723,1e-08,188.85,188.84,5.73009293]
["bitfinex","SOLUSD",1755379657108,1e-08,188.85,188.84,11.02558117]
["bitfinex","SOLUSD",1755379659326,1e-08,188.85,188.84,90.92558117]
["bitfinex","SOLUSD",1755379670026,1e-08,188.85,188.84,90.26558117]
["bitfinex","SOLUSD",1755379670853,1e-08,188.85,188.84,90.29558117]
["bitfinex","SOLUSD",1755379683470,0.72000001,188.85,188.84,90.29558117]
["bitfinex","SOLUSD",1755379683973,1e-08,188.85,188.84,90.29558117]
["bitfinex","SOLUSD",1755379691270,1e-08,188.85,188.84,88.17463417]
["bitfinex","SOLUSD",1755379692165,0.06,188.89,188.86,41.10621557]
["bitfinex","SOLUSD",1755379692340,0.06,188.89,188.88,2.41959711]
["bitfinex","SOLUSD",1755379692542,0.06,188.9,188.88,7.17072861]
["bitfinex","SOLUSD",1755379692739,0.72,188.92,188.89,39.85959711]
["bitfinex","SOLUSD",1755379692945,0.82,188.94,188.92,26.0]
["bitfinex","SOLUSD",1755379693168,0.82,188.94,188.93,65.15959711]
["bitfinex","SOLUSD",1755379693554,0.82,188.94,188.93,70.45256275]
["bitfinex","SOLUSD",1755379697769,0.82,188.94,188.93,150.35256275]
["bitfinex","SOLUSD",1755379703675,0.82,188.94,188.93,150.33256275]
["bitfinex","SOLUSD",1755379707752,0.82,188.94,188.93,116.62]
["bitfinex","SOLUSD",1755379708582,3.23959711,188.94,188.93,116.62]
["bitfinex","SOLUSD",1755379708777,3.23959711,188.94,188.93,36.72]
["bitfinex","SOLUSD",1755379708978,6.79905966,188.94,188.93,36.72]
["bitfinex","SOLUSD",1755379709382,6.79894493,188.94,188.93,36.72]
["bitfinex","SOLUSD",1755379709878,12.09163043,188.94,188.93,36.72]
["bitfinex","SOLUSD",1755379711184,10.75383069,188.94,188.93,36.72]
["bitfinex","SOLUSD",1755379714098,10.75383069,188.94,188.92,36.72]
["bitfinex","SOLUSD",1755379714392,6.67894493,188.93,188.92,36.72]
["bitfinex","SOLUSD",1755379717481,4.25934782,188.93,188.92,36.72]
["bitfinex","SOLUSD",1755379720368,2.51959711,188.94,188.92,36.72]
["bitfinex","SOLUSD",1755379720369,0.1,188.94,188.92,45.09284292]
["bitfinex","SOLUSD",1755379720565,0.1,188.94,188.93,8.37256275]
["bitfinex","SOLUSD",1755379720769,0.1,188.94,188.93,8.90185931]
["bitfinex","SOLUSD",1755379721384,0.1,188.94,188.93,88.80185931]
["bitfinex","SOLUSD",1755379722770,0.1,188.94,188.93,90.15588321]
["bitfinex","SOLUSD",1755379723293,0.1,188.94,188.93,89.62658665]
["bitfinex","SOLUSD",1755379725599,0.1,188.94,188.93,90.15588321]
["bitfinex","SOLUSD",1755379726497,0.1,188.94,188.93,105.26209878]
["bitfinex","SOLUSD",1755379726687,0.1,188.94,188.93,100.95918121]
["bitfinex","SOLUSD",1755379727002,0.1,188.94,188.93,104.73280222]
["bitfinex","SOLUSD",1755379729904,0.1,188.94,188.93,126.34658665]
["bitfinex","SOLUSD",1755379737411,0.06,188.96,188.94,15.10621557]
["bitfinex","SOLUSD",1755379737598,0.06,188.96,188.95,66.49362101]
["bitfinex","SOLUSD",1755379737905,0.06,188.98,188.97,26.0]
["bitfinex","SOLUSD",1755379738081,0.06,188.98,188.97,146.39362101]
["bitfinex","SOLUSD",1755379738982,0.06,188.98,188.97,151.68546627]
["bitfinex","SOLUSD",1755379742100,0.06,188.98,188.97,152.38546627]
["bitfinex","SOLUSD",1755379742700,0.06,188.98,188.97,151.02671383]
["bitfinex","SOLUSD",1755379743118,0.06,188.98,188.97,150.32671383]
["bitfinex","SOLUSD",1755379747030,0.06,189.0,188.98,15.10621557]
["bitfinex","SOLUSD",1755379747325,0.06,189.0,188.99,80.75021266]
["bitfinex","SOLUSD",1755379747710,0.06,189.0,188.99,81.45021266]
["bitfinex","SOLUSD",1755379747911,0.06,189.0,188.99,83.56936166]
["bitfinex","SOLUSD",1755379748127,0.06,189.0,188.99,88.86064691]
["bitfinex","SOLUSD",1755379748408,0.06,189.0,188.99,62.16064691]
["bitfinex","SOLUSD",1755379748609,1e-08,189.0,188.99,62.86064691]
["bitfinex","SOLUSD",1755379751035,1e-08,189.0,188.99,142.76064691]
["bitfinex","SOLUSD",1755379751211,1e-08,189.0,188.99,142.23151839]
["bitfinex","SOLUSD",1755379751630,1e-08,189.0,188.99,139.81664982]
["bitfinex","SOLUSD",1755379751838,1e-08,189.0,188.99,142.23151839]
["bitfinex","SOLUSD",1755379756854,0.06,189.02,189.01,15.10621557]
["bitfinex","SOLUSD",1755379757051,0.06,189.02,189.01,160.14108413]
["bitfinex","SOLUSD",1755379757553,0.06,189.02,189.01,162.55595213]
["bitfinex","SOLUSD",1755379758043,0.06,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755379758241,0.72,189.06,189.03,160.14108413]
["bitfinex","SOLUSD",1755379758450,0.72,189.06,189.05,2.41486857]
["bitfinex","SOLUSD",1755379758631,0.72,189.06,189.05,39.13486857]
["bitfinex","SOLUSD",1755379758964,0.78,189.06,189.05,44.42447449]
["bitfinex","SOLUSD",1755379759461,0.78,189.06,189.05,47.97629049]
["bitfinex","SOLUSD",1755379762969,0.78,189.06,189.05,125.46142191]
["bitfinex","SOLUSD",1755379763127,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379766377,0.78,189.06,189.05,125.46142191]
["bitfinex","SOLUSD",1755379766570,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379769177,0.78,189.06,189.05,125.46142191]
["bitfinex","SOLUSD",1755379769410,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379770105,0.06,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379774794,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379775499,0.06,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379775688,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379776591,0.06,189.06,189.05,128.58629048]
["bitfinex","SOLUSD",1755379776976,0.06,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379778873,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379779302,0.78,189.06,189.05,125.46142191]
["bitfinex","SOLUSD",1755379779502,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379780211,0.06,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379784215,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379784921,0.78,189.06,189.05,125.46142191]
["bitfinex","SOLUSD",1755379785100,0.78,189.06,189.05,127.87629048]
["bitfinex","SOLUSD",1755379787116,0.78,189.06,189.05,85.18960591]
["bitfinex","SOLUSD",1755379787320,0.78,189.06,189.05,121.88960591]
["bitfinex","SOLUSD",1755379802350,0.06,189.06,189.05,124.98447448]
["bitfinex","SOLUSD",1755379804126,0.06,189.06,189.05,127.10306248]
["bitfinex","SOLUSD",1755379806837,0.06,189.08,189.07,28.41486857]
["bitfinex","SOLUSD",1755379807141,0.06,189.08,189.07,145.01486856]
["bitfinex","SOLUSD",1755379807518,0.06,189.08,189.07,147.81334456]
["bitfinex","SOLUSD",1755379808027,0.06,189.08,189.07,153.10239094]
["bitfinex","SOLUSD",1755379813955,0.06,189.08,189.07,152.42239094]
["bitfinex","SOLUSD",1755379815826,0.71,189.08,189.07,152.42239094]
["bitfinex","SOLUSD",1755379823257,0.71,189.08,189.07,150.00752237]
["bitfinex","SOLUSD",1755379823558,0.71,189.08,189.07,121.88904637]
["bitfinex","SOLUSD",1755379824370,0.71,189.08,189.07,116.59999999]
["bitfinex","SOLUSD",1755379828068,0.71,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379833760,10.64601178,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379834162,6.68744377,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379834484,10.64594259,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379834685,6.68744377,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379835175,3.12486857,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379835483,6.68735788,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379836483,10.64536304,189.08,189.07,36.7]
["bitfinex","SOLUSD",1755379837563,10.64536304,189.08,189.06,79.92999999]
["bitfinex","SOLUSD",1755379837564,15.93412969,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755379837764,10.58536304,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755379838075,7.02287373,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755379838378,10.58462828,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755379839057,25.69084385,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755379839355,25.69084385,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755379839356,15.10621557,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755379839553,15.2242342,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755379839995,15.8742342,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755379843567,17.9941692,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755379844982,59.10038477,189.05,189.02,0.03]
["bitfinex","SOLUSD",1755379845194,28.41486857,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755379845497,31.97662312,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755379845703,34.74678312,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755379846192,40.0369487,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755379846401,59.0854452,189.03,189.02,0.03]
["bitfinex","SOLUSD",1755379846574,59.0854452,189.03,188.98,0.03]
["bitfinex","SOLUSD",1755379846575,26.0,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379846779,60.6845939,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379847081,63.5153159,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379847277,34.80734512,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379847587,32.68662312,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379848174,37.97790837,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379850391,34.41615382,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379864715,37.9437448,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379864910,41.8630496,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379865214,37.9437448,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379865418,41.86372344,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379866612,38.33613246,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379867409,41.86558036,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379871417,41.86968483,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379871906,78.58968483,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379873694,103.35537468,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755379873899,15.10621557,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755379874135,35.34408943,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755379874726,40.63565467,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755379879814,40.63565467,188.98,188.97,1e-08]
["bitfinex","SOLUSD",1755379880023,40.63565467,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755379880232,88.39461515,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755379881098,93.68646041,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755379881838,98.1386536,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755379885854,98.15963114,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755379886638,100.92052256,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755379890533,15.10621557,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755379890725,30.13886953,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755379891742,35.43680684,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755379892655,30.99353,188.96,188.94,0.03]
["bitfinex","SOLUSD",1755379892821,62.44140469,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755379893920,67.73381008,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755379903826,41.10621557,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755379904033,92.17654638,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755379904346,98.16951202,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755379904550,93.73437033,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755379905538,93.73437033,188.93,188.9,0.03]
["bitfinex","SOLUSD",1755379905856,17.52108414,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379906026,66.17479679,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379906232,66.88479679,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379906640,72.1783228,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379906929,74.93992625,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379909131,70.9890536,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379909331,74.92792133,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379909747,74.92724483,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379912435,70.49315581,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379914459,74.92654791,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379919472,37.47654791,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379919659,41.52207167,188.91,188.9,0.73]
["bitfinex","SOLUSD",1755379920376,10.22854566,188.91,188.9,0.73]
["bitfinex","SOLUSD",1755379927288,12.64341423,188.91,188.9,0.73]
["bitfinex","SOLUSD",1755379928080,17.93694024,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379928251,18.64694024,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379928888,17.93694024,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379930393,33.75315581,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379931782,59.75315581,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379931977,61.87477781,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379932172,98.61477781,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379932378,103.04816991,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755379932577,15.10621557,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379932780,66.16138603,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379932996,66.87138603,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379933204,64.55998535,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379933407,67.32199863,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379933895,72.61608513,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755379935194,20.40058236,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755379935393,30.99239314,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755379935604,40.65186742,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755379937181,26.0,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755379937498,15.10621557,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379937696,23.26315778,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379938002,25.67802635,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379938204,27.80043635,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379939574,33.09564418,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379940281,37.5214819,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755379941780,43.52108414,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379941981,87.74802635,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379942194,88.43802635,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379942397,90.56054835,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379943706,95.85631703,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755379949016,43.30010146,188.83,188.8,0.03]
["bitfinex","SOLUSD",1755379949216,7.46694221,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755379949408,7.46694221,188.82,188.8,0.03]
["bitfinex","SOLUSD",1755379949622,7.46694221,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379949916,3.93749431,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379950113,7.46694221,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379950312,6.06001731,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379950498,9.58946521,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379951211,14.88579485,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379951413,17.30066342,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379951913,17.29117319,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379953625,20.05377554,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379954524,16.12577146,188.81,188.8,0.74]
["bitfinex","SOLUSD",1755379956426,16.12577146,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379957000,20.05210478,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379957198,20.74210478,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379958099,35.84832035,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379963401,72.66832035,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755379966149,41.10621557,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755379966317,50.97686536,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755379966517,51.65686536,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755379967062,59.07667352,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755379967552,59.07667352,188.8,188.76,0.03]
["bitfinex","SOLUSD",1755379967553,41.10621557,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379967721,97.43633964,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379967921,98.11633964,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755379968526,2.41486857,188.75,188.69,0.7]
["bitfinex","SOLUSD",1755379968725,72.73064979,188.75,188.69,0.7]
["bitfinex","SOLUSD",1755379968938,78.70866303,188.75,188.69,0.7]
["bitfinex","SOLUSD",1755379969718,78.70599515,188.75,188.69,0.7]
["bitfinex","SOLUSD",1755379969945,84.20680015,188.75,188.69,0.7]
["bitfinex","SOLUSD",1755379973825,84.20680015,188.75,188.7,0.7]
["bitfinex","SOLUSD",1755379974027,86.97102001,188.75,188.7,0.7]
["bitfinex","SOLUSD",1755379974654,86.97102001,188.75,188.7,0.73]
["bitfinex","SOLUSD",1755379977546,91.39685773,188.75,188.7,0.73]
["bitfinex","SOLUSD",1755379980657,49.43102001,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379980839,101.37723558,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379981850,86.27102001,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379982684,87.64222001,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379983958,83.85615144,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379988142,83.85615144,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379989353,83.86389208,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379991784,78.36308708,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379992159,82.14915565,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379992673,84.27246665,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379993176,82.14915565,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379993473,84.27246665,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379994273,78.36308708,188.75,188.74,0.73]
["bitfinex","SOLUSD",1755379994889,78.36308708,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379995680,82.14915565,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379996178,84.93246765,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379997868,100.03868322,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379998074,104.46452094,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755379998693,100.03868322,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380000699,100.05264086,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380002004,100.01264086,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380003000,63.21264086,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380003186,100.01264086,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380004503,104.44189779,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380004700,103.07933823,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380006403,98.6500813,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755380006696,46.40479025,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380006900,93.10311088,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380007411,97.99085321,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380008208,93.45016399,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380009022,95.873673,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380009398,97.997323,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380010517,102.43466592,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380012217,98.50325984,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380012523,102.45339129,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380012726,102.43339129,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380013122,103.09339129,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380013325,98.65604837,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380015612,98.65557952,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380016120,96.23207051,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380016418,98.65557952,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380020252,96.23207051,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380020428,98.65557952,188.73,188.72,0.03]
["bitfinex","SOLUSD",1755380021516,15.10621557,188.72,188.7,0.72]
["bitfinex","SOLUSD",1755380021718,7.49953693,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755380022233,7.49953693,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380029957,3.54987433,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380030259,7.49719086,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380030756,3.54987433,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380030936,7.49729842,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380031263,7.49729842,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755380036963,7.49729842,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380042759,7.50266369,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380046783,7.5053729,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380048893,8.2153729,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380052590,4.2652396,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380052788,8.2158916,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380072530,8.21723016,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380078325,7.50723016,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380079836,7.50723016,188.71,188.7,0.69]
["bitfinex","SOLUSD",1755380080320,7.50723016,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380094058,8.19723016,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380103745,13.4963664,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380107278,13.49404878,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380107484,8.19491254,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380109586,7.50491254,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755380109879,7.50491254,188.71,188.7,3.15350901]
["bitfinex","SOLUSD",1755380110076,0.06,188.72,188.7,3.15350901]
["bitfinex","SOLUSD",1755380110282,0.06,188.72,188.71,2.42350901]
["bitfinex","SOLUSD",1755380110459,0.06,188.72,188.71,3.12350901]
["bitfinex","SOLUSD",1755380110460,3.61399235,188.72,188.71,3.12350901]
["bitfinex","SOLUSD",1755380111286,3.61399235,188.72,188.71,8.42264525]
["bitfinex","SOLUSD",1755380111491,0.06,188.72,188.71,8.42264525]
["bitfinex","SOLUSD",1755380114091,0.06,188.72,188.71,88.32264525]
["bitfinex","SOLUSD",1755380114287,0.06,188.72,188.71,90.44539325]
["bitfinex","SOLUSD",1755380116487,0.06,188.72,188.71,127.18539325]
["bitfinex","SOLUSD",1755380119073,0.06,188.74,188.73,26.0]
["bitfinex","SOLUSD",1755380119282,0.06,188.74,188.73,145.06350901]
["bitfinex","SOLUSD",1755380119481,0.06,188.74,188.73,145.78350901]
["bitfinex","SOLUSD",1755380119894,0.06,188.74,188.73,149.32920101]
["bitfinex","SOLUSD",1755380120099,0.06,188.74,188.73,154.62777569]
["bitfinex","SOLUSD",1755380124599,0.06,188.76,188.73,154.62777569]
["bitfinex","SOLUSD",1755380124801,0.06,188.76,188.75,2.42350901]
["bitfinex","SOLUSD",1755380124984,0.06,188.76,188.75,39.16350901]
["bitfinex","SOLUSD",1755380125187,0.06,188.76,188.75,39.88350901]
["bitfinex","SOLUSD",1755380125506,0.06,188.76,188.75,42.00558201]
["bitfinex","SOLUSD",1755380125692,0.06,188.76,188.75,56.99763129]
["bitfinex","SOLUSD",1755380126412,0.06,188.81,188.77,26.0]
["bitfinex","SOLUSD",1755380126702,0.06,188.81,188.79,2.42350901]
["bitfinex","SOLUSD",1755380127078,0.06,188.81,188.79,3.14350901]
["bitfinex","SOLUSD",1755380127391,0.06,188.81,188.79,39.16350901]
["bitfinex","SOLUSD",1755380127585,0.77,188.8,188.79,46.58213473]
["bitfinex","SOLUSD",1755380128278,0.06,188.8,188.79,46.58213473]
["bitfinex","SOLUSD",1755380128988,0.77,188.8,188.79,44.46039973]
["bitfinex","SOLUSD",1755380132232,0.06,188.8,188.79,44.46039973]
["bitfinex","SOLUSD",1755380132787,0.06,188.8,188.79,45.18039973]
["bitfinex","SOLUSD",1755380133429,0.06,188.8,188.79,47.30213473]
["bitfinex","SOLUSD",1755380134215,0.06,188.81,188.79,142.3083503]
["bitfinex","SOLUSD",1755380134412,0.06,188.81,188.8,2.42350901]
["bitfinex","SOLUSD",1755380134730,0.06,188.81,188.8,3.14350901]
["bitfinex","SOLUSD",1755380135027,0.06,188.81,188.8,5.26490601]
["bitfinex","SOLUSD",1755380135493,0.06,188.81,188.8,11.09117718]
["bitfinex","SOLUSD",1755380136298,1e-08,188.81,188.8,90.99117718]
["bitfinex","SOLUSD",1755380136815,0.06,188.83,188.81,41.10621557]
["bitfinex","SOLUSD",1755380137030,0.06,188.83,188.82,39.67311392]
["bitfinex","SOLUSD",1755380137218,0.06,188.83,188.82,40.39311392]
["bitfinex","SOLUSD",1755380137816,0.06,188.83,188.82,45.68916306]
["bitfinex","SOLUSD",1755380138022,0.06,188.83,188.82,47.81033506]
["bitfinex","SOLUSD",1755380141497,0.06,188.83,188.82,127.71033506]
["bitfinex","SOLUSD",1755380141708,0.06,188.83,188.82,127.18073015]
["bitfinex","SOLUSD",1755380141709,1e-08,188.83,188.82,127.18073015]
["bitfinex","SOLUSD",1755380142430,0.06,188.86,188.85,26.0]
["bitfinex","SOLUSD",1755380142597,0.06,188.86,188.85,145.04350901]
["bitfinex","SOLUSD",1755380143112,0.06,188.86,188.85,147.16445601]
["bitfinex","SOLUSD",1755380143836,0.06,188.86,188.85,152.45966384]
["bitfinex","SOLUSD",1755380145845,0.73,188.86,188.85,82.32350901]
["bitfinex","SOLUSD",1755380146140,0.73,188.86,188.85,121.91520783]
["bitfinex","SOLUSD",1755380146315,0.73,188.86,188.85,124.33871684]
["bitfinex","SOLUSD",1755380148737,0.73,188.86,188.85,121.91520783]
["bitfinex","SOLUSD",1755380149040,0.73,188.86,188.85,124.33871684]
["bitfinex","SOLUSD",1755380150340,0.73,188.86,188.84,2.42350901]
["bitfinex","SOLUSD",1755380150525,0.73,188.86,188.85,36.72]
["bitfinex","SOLUSD",1755380152821,0.73,188.86,188.85,39.14350901]
["bitfinex","SOLUSD",1755380153448,0.06,188.86,188.85,44.43871684]
["bitfinex","SOLUSD",1755380156350,0.06,188.86,188.85,124.33871684]
["bitfinex","SOLUSD",1755380156847,0.06,188.86,188.85,125.04871684]
["bitfinex","SOLUSD",1755380157140,0.06,188.86,188.85,127.16977684]
["bitfinex","SOLUSD",1755380158616,0.06,188.86,188.85,128.52440124]
["bitfinex","SOLUSD",1755380161345,0.06,188.86,188.85,127.81440124]
["bitfinex","SOLUSD",1755380162850,0.06,188.86,188.85,125.69334124]
["bitfinex","SOLUSD",1755380163030,0.73,188.86,188.85,120.39813341]
["bitfinex","SOLUSD",1755380163231,0.73,188.86,188.85,116.62]
["bitfinex","SOLUSD",1755380163845,0.73,188.86,188.85,120.39813341]
["bitfinex","SOLUSD",1755380165355,0.73,188.86,188.85,120.41813341]
["bitfinex","SOLUSD",1755380165537,0.73,188.86,188.85,36.74]
["bitfinex","SOLUSD",1755380169532,0.73,188.86,188.85,40.51813341]
["bitfinex","SOLUSD",1755380170034,0.73,188.86,188.85,36.74]
["bitfinex","SOLUSD",1755380173369,0.73,188.86,188.84,79.9]
["bitfinex","SOLUSD",1755380173370,9.5731134,188.86,188.84,36.74]
["bitfinex","SOLUSD",1755380173532,3.54818595,188.85,188.84,36.74]
["bitfinex","SOLUSD",1755380173729,4.21818595,188.85,188.84,36.74]
["bitfinex","SOLUSD",1755380175461,4.0883655,188.85,188.84,36.74]
["bitfinex","SOLUSD",1755380175961,13.16170674,188.85,188.83,36.77]
["bitfinex","SOLUSD",1755380176142,0.67,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380183275,0.67,188.85,188.83,36.77]
["bitfinex","SOLUSD",1755380183772,0.67,188.85,188.83,39.18963757]
["bitfinex","SOLUSD",1755380185776,0.67,188.85,188.83,36.77]
["bitfinex","SOLUSD",1755380187380,3.55032377,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380190677,4.22032377,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380197990,3.55032377,188.84,188.83,37.44]
["bitfinex","SOLUSD",1755380199384,3.54924594,188.84,188.83,37.44]
["bitfinex","SOLUSD",1755380200594,3.54924594,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380201908,4.21924594,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380205504,3.54924594,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380205874,3.54924594,188.84,188.83,42.72576868]
["bitfinex","SOLUSD",1755380206602,3.54924594,188.84,188.83,122.62576868]
["bitfinex","SOLUSD",1755380206798,0.06,188.85,188.83,122.62576868]
["bitfinex","SOLUSD",1755380207111,3.55338356,188.84,188.83,122.62576868]
["bitfinex","SOLUSD",1755380207283,3.5548097,188.84,188.83,122.62576868]
["bitfinex","SOLUSD",1755380207978,3.5548097,188.84,188.83,125.04540625]
["bitfinex","SOLUSD",1755380208905,0.06,188.85,188.83,125.04540625]
["bitfinex","SOLUSD",1755380209204,3.5555199,188.84,188.83,125.04540625]
["bitfinex","SOLUSD",1755380210485,3.5555199,188.84,188.83,116.67]
["bitfinex","SOLUSD",1755380212410,3.5555199,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380217314,7.51101214,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380217713,7.51101233,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380219014,8.19101233,188.84,188.83,36.77]
["bitfinex","SOLUSD",1755380226414,7.51101233,188.84,188.83,37.43]
["bitfinex","SOLUSD",1755380226622,7.51101233,188.84,188.83,42.72576868]
["bitfinex","SOLUSD",1755380227630,0.06,188.85,188.83,45.14540625]
["bitfinex","SOLUSD",1755380227925,0.06,188.85,188.84,3.07963757]
["bitfinex","SOLUSD",1755380228094,0.06,188.85,188.84,8.37512581]
["bitfinex","SOLUSD",1755380228095,3.61923691,188.85,188.84,8.37512581]
["bitfinex","SOLUSD",1755380230129,3.61923691,188.85,188.84,88.27512581]
["bitfinex","SOLUSD",1755380233822,0.06,188.85,188.84,88.27512581]
["bitfinex","SOLUSD",1755380237830,0.06,188.85,188.84,85.85548824]
["bitfinex","SOLUSD",1755380240339,0.06,188.85,188.84,85.19548824]
["bitfinex","SOLUSD",1755380241416,0.06,188.85,188.84,87.61512581]
["bitfinex","SOLUSD",1755380243240,0.06,188.85,188.84,85.19548824]
["bitfinex","SOLUSD",1755380246746,0.06,188.85,188.84,85.22548824]
["bitfinex","SOLUSD",1755380247951,0.06,188.85,188.84,5.32548824]
["bitfinex","SOLUSD",1755380253639,0.06,188.85,188.84,7.74512581]
["bitfinex","SOLUSD",1755380255660,0.06,188.85,188.84,5.32548824]
["bitfinex","SOLUSD",1755380264468,3.61435707,188.85,188.84,5.32548824]
["bitfinex","SOLUSD",1755380264870,3.61435707,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380265050,4.29435707,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380268083,3.61435707,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380277563,4.26435707,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380280491,0.06,188.85,188.84,3.15963757]
["bitfinex","SOLUSD",1755380280698,1e-08,188.85,188.84,18.26585314]
["bitfinex","SOLUSD",1755380280988,1e-08,188.88,188.87,15.10621557]
["bitfinex","SOLUSD",1755380281156,2.7600255,188.94,188.9,41.10621557]
["bitfinex","SOLUSD",1755380281360,0.65,188.97,188.9,78.39559619]
["bitfinex","SOLUSD",1755380281557,0.65,188.97,188.9,79.10559619]
["bitfinex","SOLUSD",1755380281881,0.65,188.97,188.9,81.86562219]
["bitfinex","SOLUSD",1755380282464,0.65,188.97,188.9,87.15942843]
["bitfinex","SOLUSD",1755380282867,0.71,188.96,188.9,86.28965938]
["bitfinex","SOLUSD",1755380283674,0.75,188.95,188.9,86.28965938]
["bitfinex","SOLUSD",1755380283876,0.1,188.95,188.9,86.28965938]
["bitfinex","SOLUSD",1755380284473,0.1,188.95,188.9,88.40993238]
["bitfinex","SOLUSD",1755380285084,0.1,188.95,188.9,86.28965938]
["bitfinex","SOLUSD",1755380285390,0.1,188.95,188.9,88.40993138]
["bitfinex","SOLUSD",1755380286263,0.1,188.95,188.9,168.30993138]
["bitfinex","SOLUSD",1755380286477,0.75,188.95,188.9,168.30993138]
["bitfinex","SOLUSD",1755380291994,0.75,188.95,188.9,166.18965938]
["bitfinex","SOLUSD",1755380292487,0.65,188.94,188.9,166.18965938]
["bitfinex","SOLUSD",1755380297800,0.06,188.93,188.9,166.18965938]
["bitfinex","SOLUSD",1755380298690,0.06,188.93,188.9,166.21965938]
["bitfinex","SOLUSD",1755380305493,0.06,188.93,188.9,171.65123693]
["bitfinex","SOLUSD",1755380307789,0.72,188.93,188.9,171.65123693]
["bitfinex","SOLUSD",1755380312020,0.72,188.93,188.9,170.94123693]
["bitfinex","SOLUSD",1755380313617,0.72,188.93,188.9,171.66123693]
["bitfinex","SOLUSD",1755380315119,0.72,188.93,188.9,170.94123693]
["bitfinex","SOLUSD",1755380318616,0.72,188.93,188.91,44.41316358]
["bitfinex","SOLUSD",1755380318815,0.72,188.93,188.91,124.31316358]
["bitfinex","SOLUSD",1755380320041,1e-08,188.93,188.92,15.10621557]
["bitfinex","SOLUSD",1755380320241,1e-08,188.93,188.92,54.22585314]
["bitfinex","SOLUSD",1755380322037,1e-08,188.93,188.92,59.51909895]
["bitfinex","SOLUSD",1755380323438,1e-08,188.93,188.92,60.04842353]
["bitfinex","SOLUSD",1755380324847,1e-08,188.93,188.92,139.94842353]
["bitfinex","SOLUSD",1755380325144,1e-08,188.93,188.92,139.41909895]
["bitfinex","SOLUSD",1755380326924,1e-08,188.93,188.92,140.12909895]
["bitfinex","SOLUSD",1755380329127,0.06,188.96,188.95,41.10621557]
["bitfinex","SOLUSD",1755380329335,0.06,188.97,188.95,160.63509367]
["bitfinex","SOLUSD",1755380329543,0.06,188.97,188.96,2.41963757]
["bitfinex","SOLUSD",1755380330327,0.06,188.97,188.96,7.71176288]
["bitfinex","SOLUSD",1755380330525,0.73,188.97,188.96,7.71176288]
["bitfinex","SOLUSD",1755380330726,0.73,188.97,188.96,44.45176288]
["bitfinex","SOLUSD",1755380331247,0.73,188.97,188.96,42.03212531]
["bitfinex","SOLUSD",1755380334332,0.73,188.97,188.96,44.45176288]
["bitfinex","SOLUSD",1755380336753,0.73,188.97,188.96,124.35176288]
["bitfinex","SOLUSD",1755380343157,0.73,188.97,188.9,0.03]
["bitfinex","SOLUSD",1755380343158,4.68831421,188.97,188.9,0.03]
["bitfinex","SOLUSD",1755380343348,4.62831421,188.96,188.91,7.71316358]
["bitfinex","SOLUSD",1755380343542,3.95831421,188.95,188.92,36.72]
["bitfinex","SOLUSD",1755380343870,0.67,188.94,188.92,36.72]
["bitfinex","SOLUSD",1755380344568,0.67,188.94,188.92,39.13963757]
["bitfinex","SOLUSD",1755380345152,0.67,188.94,188.92,44.43265039]
["bitfinex","SOLUSD",1755380349844,0.67,188.93,188.92,44.43265039]
["bitfinex","SOLUSD",1755380350173,0.67,188.93,188.92,124.33265039]
["bitfinex","SOLUSD",1755380355278,0.06,188.97,188.92,124.33265039]
["bitfinex","SOLUSD",1755380355454,0.67,188.94,188.93,7.71260321]
["bitfinex","SOLUSD",1755380358774,0.69,188.96,188.93,8.38260321]
["bitfinex","SOLUSD",1755380358963,0.75,188.97,188.95,2.41963757]
["bitfinex","SOLUSD",1755380359166,0.75,188.97,188.96,36.76]
["bitfinex","SOLUSD",1755380359368,4.70418243,188.97,188.96,36.76]
["bitfinex","SOLUSD",1755380359786,0.75,188.97,188.96,44.47176288]
["bitfinex","SOLUSD",1755380360377,0.06,188.97,188.96,125.04176288]
["bitfinex","SOLUSD",1755380364387,0.06,188.97,188.96,124.37176288]
["bitfinex","SOLUSD",1755380367388,0.06,188.97,188.96,125.04176288]
["bitfinex","SOLUSD",1755380367988,0.06,188.97,188.96,124.37176288]
["bitfinex","SOLUSD",1755380388340,0.76,188.97,188.96,85.19212531]
["bitfinex","SOLUSD",1755380388631,0.76,188.97,188.96,121.89212531]
["bitfinex","SOLUSD",1755380389419,0.06,188.97,188.96,124.31176288]
["bitfinex","SOLUSD",1755380395113,0.06,188.97,188.96,121.89212531]
["bitfinex","SOLUSD",1755380400252,0.76,188.97,188.96,116.6]
["bitfinex","SOLUSD",1755380400412,10.69576603,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755380400615,2.41963757,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755380400814,19.66500896,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755380401117,15.22845153,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755380401320,6.86808667,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380401519,9.93576603,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380402754,15.22901184,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380404526,9.93576603,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380405847,3.95574305,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380406447,3.95574305,188.92,188.91,0.75]
["bitfinex","SOLUSD",1755380406615,5.96116439,188.94,188.91,0.75]
["bitfinex","SOLUSD",1755380406815,3.93436553,188.93,188.91,0.75]
["bitfinex","SOLUSD",1755380407061,5.96116439,188.94,188.91,0.75]
["bitfinex","SOLUSD",1755380407262,3.93369242,188.93,188.91,0.75]
["bitfinex","SOLUSD",1755380407475,2.41963757,188.96,188.92,0.72]
["bitfinex","SOLUSD",1755380407657,3.93388692,188.95,188.92,0.72]
["bitfinex","SOLUSD",1755380407855,3.93388692,188.94,188.93,0.72]
["bitfinex","SOLUSD",1755380408160,6.35352449,188.95,188.93,0.72]
["bitfinex","SOLUSD",1755380408364,5.95988606,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755380408663,2.41963757,188.96,188.93,0.72]
["bitfinex","SOLUSD",1755380409360,2.41963757,188.96,188.93,6.01296292]
["bitfinex","SOLUSD",1755380410745,3.77726801,188.96,188.93,6.01296292]
["bitfinex","SOLUSD",1755380413848,3.77726801,188.96,188.93,5.29296292]
["bitfinex","SOLUSD",1755380414048,3.77726801,188.96,188.94,0.72]
["bitfinex","SOLUSD",1755380420673,3.77726801,188.96,188.95,0.67]
["bitfinex","SOLUSD",1755380421377,3.77726801,188.96,188.94,0.67]
["bitfinex","SOLUSD",1755380422673,2.82038514,188.97,188.94,0.67]
["bitfinex","SOLUSD",1755380422855,0.06,188.97,188.94,5.96265087]
["bitfinex","SOLUSD",1755380423054,0.06,188.97,188.94,5.29265087]
["bitfinex","SOLUSD",1755380423254,0.06,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755380425271,0.06,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755380429185,3.83726801,188.97,188.93,0.67]
["bitfinex","SOLUSD",1755380429478,3.77726801,188.94,188.91,37.48]
["bitfinex","SOLUSD",1755380429683,0.06,188.97,188.91,0.7]
["bitfinex","SOLUSD",1755380429684,3.77726801,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380429888,3.77726801,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380430884,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380431258,2.41787009,188.95,188.91,0.03]
["bitfinex","SOLUSD",1755380431464,2.41787009,188.95,188.92,0.67]
["bitfinex","SOLUSD",1755380432289,2.41787009,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755380432585,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380437593,2.41787009,188.94,188.92,0.67]
["bitfinex","SOLUSD",1755380437796,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380438881,2.41787009,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755380439084,2.41787009,188.94,188.92,0.67]
["bitfinex","SOLUSD",1755380441101,3.94488369,188.93,188.92,0.67]
["bitfinex","SOLUSD",1755380442399,3.94488369,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380442611,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380442812,3.94608972,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380443106,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380443275,3.9472927,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380443476,2.41787009,188.94,188.91,0.7]
["bitfinex","SOLUSD",1755380443673,3.94729292,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380443877,2.41787009,188.94,188.91,0.03]
["bitfinex","SOLUSD",1755380444094,3.9472927,188.93,188.91,0.7]
["bitfinex","SOLUSD",1755380444407,3.9472927,188.92,188.91,0.7]
["bitfinex","SOLUSD",1755380449213,7.50637077,188.92,188.91,0.7]
["bitfinex","SOLUSD",1755380449393,7.50637077,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380449394,9.92424086,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380450895,15.21748667,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380460726,15.22238795,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380465234,15.28238795,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380468853,15.28248566,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380469148,11.33019397,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380469455,15.28254819,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380471770,15.28341861,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380473067,12.86554852,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380473237,15.28341861,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380479261,52.00341861,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380480969,56.45186771,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380481677,58.57326471,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380482040,69.23103118,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380482440,73.68160296,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380482640,58.57538739,188.92,188.91,0.73]
["bitfinex","SOLUSD",1755380483069,58.57538739,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380483571,58.57848113,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380483870,73.6846967,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755380484082,2.41787009,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755380484259,14.38402686,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755380484571,19.67755287,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755380484753,24.56054284,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755380490660,35.21599809,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755380490875,46.67326654,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755380491177,15.10621557,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755380491381,25.03948211,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755380492063,27.16155411,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755380495893,32.44952413,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755380499177,2.41787009,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380499376,51.10694139,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380499977,58.52349318,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380500567,54.07562991,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380500767,58.51438758,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380505291,61.27658743,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380506804,57.32638553,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380506988,61.26805789,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380513415,61.32805789,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755380516599,71.99551579,188.88,188.87,0.72]
["bitfinex","SOLUSD",1755380518616,20.40086268,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380518799,34.74573024,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380519393,36.86791524,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380520024,34.45004515,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380520206,36.86791524,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380521235,32.43359626,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380523932,33.49267849,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380524432,7.49267849,188.87,188.86,0.75]
["bitfinex","SOLUSD",1755380526603,7.49267849,188.87,188.86,6.04492745]
["bitfinex","SOLUSD",1755380526807,3.55100613,188.87,188.86,6.04492745]
["bitfinex","SOLUSD",1755380530123,3.61100613,188.87,188.86,6.04492745]
["bitfinex","SOLUSD",1755380536347,0.06,188.87,188.86,6.04492745]
["bitfinex","SOLUSD",1755380544652,0.06,188.87,188.86,85.94492745]
["bitfinex","SOLUSD",1755380549779,0.06,188.87,188.86,6.04492745]
["bitfinex","SOLUSD",1755380551284,0.06,188.87,188.86,42.78492745]
["bitfinex","SOLUSD",1755380551980,0.06,188.87,188.86,45.20279754]
["bitfinex","SOLUSD",1755380556995,0.06,188.87,188.86,42.78492745]
["bitfinex","SOLUSD",1755380557280,0.06,188.87,188.86,45.20279754]
["bitfinex","SOLUSD",1755380564564,3.61244897,188.87,188.86,45.20279754]
["bitfinex","SOLUSD",1755380567674,7.56201345,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380568067,7.5620514,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380576672,7.56391347,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380581605,7.56241844,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380586986,7.56241844,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380592105,3.61244897,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380592305,7.56133783,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380593308,7.56136578,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380599204,7.56176454,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380607836,3.61244897,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380608021,7.56352484,188.87,188.86,0.74]
["bitfinex","SOLUSD",1755380630653,7.56352484,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380630858,7.56352484,188.87,188.86,0.71]
["bitfinex","SOLUSD",1755380631538,49.57817195,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380631738,80.01249093,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380631947,87.31452708,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755380632555,82.8802081,188.87,188.85,0.03]
["bitfinex","SOLUSD",1755380632741,19.66204716,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755380633240,21.78400716,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755380633627,17.33828238,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755380633853,17.33828238,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755380634043,51.0276105,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380634359,30.96412509,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380634546,33.08664809,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380634750,38.38185592,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755380634944,17.52408566,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755380635131,61.74640088,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755380635858,67.04188912,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755380636156,67.04188912,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755380636358,30.93565721,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755380637142,30.32216956,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755380639333,15.10621557,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755380639564,61.74640088,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755380640433,77.04245002,188.82,188.78,0.03]
["bitfinex","SOLUSD",1755380640638,15.10621557,188.79,188.77,0.03]
["bitfinex","SOLUSD",1755380640958,51.06381708,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380641361,66.98865208,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380641738,67.86219162,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380642145,82.96840719,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380642343,79.41595822,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380642547,82.94968235,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380644739,46.22968235,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755380644987,23.40842538,188.78,188.77,0.71]
["bitfinex","SOLUSD",1755380645268,13.24012286,188.82,188.77,0.71]
["bitfinex","SOLUSD",1755380645269,2.41787009,188.8,188.77,0.71]
["bitfinex","SOLUSD",1755380645557,3.52980667,188.79,188.77,0.71]
["bitfinex","SOLUSD",1755380646132,2.41787009,188.8,188.77,0.71]
["bitfinex","SOLUSD",1755380646356,42.74782062,188.81,188.77,0.71]
["bitfinex","SOLUSD",1755380646665,39.21787009,188.81,188.77,0.71]
["bitfinex","SOLUSD",1755380649076,36.8,188.81,188.77,6.00739791]
["bitfinex","SOLUSD",1755380649369,0.06,188.82,188.78,3.09787009]
["bitfinex","SOLUSD",1755380649584,0.06,188.82,188.79,0.68]
["bitfinex","SOLUSD",1755380649738,0.06,188.82,188.79,3.09787009]
["bitfinex","SOLUSD",1755380650142,0.06,188.82,188.8,0.68]
["bitfinex","SOLUSD",1755380650635,0.06,188.82,188.81,5.29632964]
["bitfinex","SOLUSD",1755380651175,0.06,188.82,188.81,5.97632964]
["bitfinex","SOLUSD",1755380653173,0.06,188.82,188.81,8.39419973]
["bitfinex","SOLUSD",1755380654581,0.06,188.82,188.81,5.97632964]
["bitfinex","SOLUSD",1755380655264,0.06,188.82,188.81,0.68]
["bitfinex","SOLUSD",1755380655674,2.47787009,188.82,188.79,0.68]
["bitfinex","SOLUSD",1755380655975,2.41787009,188.81,188.79,0.68]
["bitfinex","SOLUSD",1755380656175,2.41787009,188.81,188.77,0.03]
["bitfinex","SOLUSD",1755380656371,2.41787009,188.81,188.8,0.71]
["bitfinex","SOLUSD",1755380659376,2.47787009,188.82,188.8,0.71]
["bitfinex","SOLUSD",1755380659560,2.47787009,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755380661374,6.01073736,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755380664281,3.59286727,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755380667570,0.06,188.82,188.81,0.71]
["bitfinex","SOLUSD",1755380667759,0.06,188.82,188.81,6.00632964]
["bitfinex","SOLUSD",1755380669591,0.06,188.82,188.81,8.42419973]
["bitfinex","SOLUSD",1755380674104,0.06,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380674511,0.06,188.82,188.81,85.90632964]
["bitfinex","SOLUSD",1755380684021,0.06,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380685691,0.06,188.82,188.81,8.42419973]
["bitfinex","SOLUSD",1755380691625,0.06,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380709351,3.61433741,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380713849,3.61433741,188.82,188.81,85.90632964]
["bitfinex","SOLUSD",1755380714156,3.61433741,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380721945,0.06,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380744283,0.06,188.82,188.81,85.90632964]
["bitfinex","SOLUSD",1755380744585,0.06,188.82,188.81,88.32419973]
["bitfinex","SOLUSD",1755380746804,3.71715517,188.88,188.81,88.32419973]
["bitfinex","SOLUSD",1755380746984,7.51852732,188.87,188.83,7.7134625]
["bitfinex","SOLUSD",1755380747303,7.51852732,188.86,188.84,36.72]
["bitfinex","SOLUSD",1755380747598,3.95712027,188.85,188.84,36.72]
["bitfinex","SOLUSD",1755380747971,7.51857748,188.85,188.84,36.72]
["bitfinex","SOLUSD",1755380748603,3.95712027,188.85,188.84,36.72]
["bitfinex","SOLUSD",1755380749104,7.51863085,188.85,188.84,36.72]
["bitfinex","SOLUSD",1755380749305,7.51868874,188.85,188.84,36.72]
["bitfinex","SOLUSD",1755380750806,7.51868874,188.85,188.84,116.62]
["bitfinex","SOLUSD",1755380752701,7.51889523,188.85,188.84,116.62]
["bitfinex","SOLUSD",1755380753211,7.51873523,188.85,188.84,116.62]
["bitfinex","SOLUSD",1755380755705,7.51923922,188.85,188.84,116.62]
["bitfinex","SOLUSD",1755380757998,7.51923922,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380761117,7.52060275,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380763511,7.52106785,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380764019,3.95949938,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380764311,7.5232411,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380766514,7.52421932,188.85,188.84,117.3]
["bitfinex","SOLUSD",1755380769125,7.52421932,188.85,188.84,122.59548824]
["bitfinex","SOLUSD",1755380773703,7.52421932,188.85,188.84,79.9]
["bitfinex","SOLUSD",1755380773905,15.23729724,188.85,188.84,79.9]
["bitfinex","SOLUSD",1755380774128,12.81942715,188.85,188.84,79.9]
["bitfinex","SOLUSD",1755380774426,7.52421932,188.85,188.83,36.72]
["bitfinex","SOLUSD",1755380774731,7.52421932,188.84,188.83,36.72]
["bitfinex","SOLUSD",1755380778215,7.52421932,188.84,188.83,36.75]
["bitfinex","SOLUSD",1755380779436,7.52421932,188.84,188.83,42.74576868]
["bitfinex","SOLUSD",1755380781012,7.51889112,188.84,188.83,42.74576868]
["bitfinex","SOLUSD",1755380781716,2.12374172,188.84,188.83,125.06363877]
["bitfinex","SOLUSD",1755380781913,0.06,188.88,188.83,151.06363877]
["bitfinex","SOLUSD",1755380782114,0.06,188.88,188.86,2.41787009]
["bitfinex","SOLUSD",1755380782339,0.06,188.88,188.87,36.72]
["bitfinex","SOLUSD",1755380782737,0.06,188.88,188.87,37.42]
["bitfinex","SOLUSD",1755380782946,0.06,188.88,188.87,42.71464711]
["bitfinex","SOLUSD",1755380786958,0.06,188.88,188.87,45.1325172]
["bitfinex","SOLUSD",1755380790231,0.06,188.88,188.87,42.71464711]
["bitfinex","SOLUSD",1755380790427,0.06,188.88,188.87,5.29464711]
["bitfinex","SOLUSD",1755380790629,0.06,188.88,188.87,41.99464711]
["bitfinex","SOLUSD",1755380790853,0.06,188.88,188.87,42.69464711]
["bitfinex","SOLUSD",1755380791238,0.73,188.88,188.87,41.99464711]
["bitfinex","SOLUSD",1755380791747,0.06,188.88,188.87,41.99464711]
["bitfinex","SOLUSD",1755380792539,0.06,188.88,188.87,42.69464711]
["bitfinex","SOLUSD",1755380793235,0.06,188.88,188.87,41.99464711]
["bitfinex","SOLUSD",1755380794456,0.06,188.88,188.87,42.69464711]
["bitfinex","SOLUSD",1755380798246,0.06,188.88,188.87,122.59464711]
["bitfinex","SOLUSD",1755380804771,0.06,188.88,188.87,125.0125172]
["bitfinex","SOLUSD",1755380807556,0.06,188.88,188.87,122.59464711]
["bitfinex","SOLUSD",1755380818477,0.06,188.88,188.87,121.89464711]
["bitfinex","SOLUSD",1755380819191,0.06,188.88,188.87,79.9]
["bitfinex","SOLUSD",1755380819398,0.06,188.88,188.84,2.150947]
["bitfinex","SOLUSD",1755380819399,10.6681966,188.88,188.84,0.03]
["bitfinex","SOLUSD",1755380819560,3.55318849,188.87,188.85,36.72]
["bitfinex","SOLUSD",1755380819767,4.24318849,188.86,188.85,36.82]
["bitfinex","SOLUSD",1755380829613,3.55318849,188.86,188.85,36.82]
["bitfinex","SOLUSD",1755380852344,3.55318849,188.86,188.85,42.79520783]
["bitfinex","SOLUSD",1755380856350,3.55318849,188.86,188.85,42.11520783]
["bitfinex","SOLUSD",1755380857329,3.55318849,188.86,188.85,36.82]
["bitfinex","SOLUSD",1755380858933,3.55318849,188.86,188.85,42.79520783]
["bitfinex","SOLUSD",1755380860239,3.55318849,188.86,188.85,122.69520783]
["bitfinex","SOLUSD",1755380865358,3.55318849,188.86,188.85,125.11307792]
["bitfinex","SOLUSD",1755380866562,0.06,188.88,188.85,125.11307792]
["bitfinex","SOLUSD",1755380866774,3.55750738,188.87,188.86,3.07787009]
["bitfinex","SOLUSD",1755380866947,3.55750738,188.87,188.86,2.41787009]
["bitfinex","SOLUSD",1755380867140,3.55750738,188.87,188.86,3.07787009]
["bitfinex","SOLUSD",1755380867659,3.55750738,188.87,188.86,8.37279754]
["bitfinex","SOLUSD",1755380872071,3.55750738,188.87,188.86,88.27279754]
["bitfinex","SOLUSD",1755380873363,0.06,188.88,188.86,88.27279754]
["bitfinex","SOLUSD",1755380873579,0.06,188.88,188.87,42.07464711]
["bitfinex","SOLUSD",1755380873761,3.61434325,188.88,188.87,44.4925172]
["bitfinex","SOLUSD",1755380874572,0.06,188.88,188.87,45.1525172]
["bitfinex","SOLUSD",1755380875564,0.06,188.88,188.87,8.3725172]
["bitfinex","SOLUSD",1755380875752,0.06,188.88,188.87,45.1325172]
["bitfinex","SOLUSD",1755380876268,3.61328912,188.88,188.87,45.1525172]
["bitfinex","SOLUSD",1755380876458,3.61328912,188.88,188.87,8.3725172]
["bitfinex","SOLUSD",1755380876769,0.06,188.88,188.87,45.1525172]
["bitfinex","SOLUSD",1755380877353,0.06,188.88,188.87,42.73464711]
["bitfinex","SOLUSD",1755380877658,0.06,188.88,188.87,45.1525172]
["bitfinex","SOLUSD",1755380878177,0.06,188.88,188.87,125.0525172]
["bitfinex","SOLUSD",1755380883079,0.06,188.88,188.87,122.63464711]
["bitfinex","SOLUSD",1755380883273,0.06,188.88,188.87,125.0525172]
["bitfinex","SOLUSD",1755380884280,0.06,188.88,188.87,140.15873277]
["bitfinex","SOLUSD",1755380884461,0.06,188.88,188.87,142.27923077]
["bitfinex","SOLUSD",1755380887691,0.06,188.9,188.89,120.88621557]
["bitfinex","SOLUSD",1755380887890,0.06,188.9,188.89,160.06408566]
["bitfinex","SOLUSD",1755380888184,0.06,188.9,188.89,160.72408566]
["bitfinex","SOLUSD",1755380889184,0.06,188.9,188.89,162.84435866]
["bitfinex","SOLUSD",1755380889490,0.06,188.9,188.89,168.13844516]
["bitfinex","SOLUSD",1755380891090,0.06,188.91,188.9,15.10621557]
["bitfinex","SOLUSD",1755380891267,0.06,188.91,188.9,22.8178919]
["bitfinex","SOLUSD",1755380891467,0.06,188.91,188.9,23.4778919]
["bitfinex","SOLUSD",1755380891879,0.06,188.91,188.9,25.5980519]
["bitfinex","SOLUSD",1755380892470,0.06,188.91,188.9,105.3780519]
["bitfinex","SOLUSD",1755380892885,0.06,188.91,188.9,102.96018181]
["bitfinex","SOLUSD",1755380893190,0.06,188.91,188.9,105.3780519]
["bitfinex","SOLUSD",1755380901722,0.06,188.92,188.91,126.11974158]
["bitfinex","SOLUSD",1755380902017,0.06,188.92,188.91,165.98761167]
["bitfinex","SOLUSD",1755380902582,0.06,188.92,188.91,168.10777167]
["bitfinex","SOLUSD",1755380906309,0.06,188.92,188.91,167.39777167]
["bitfinex","SOLUSD",1755380908101,0.06,188.92,188.91,168.10777167]
["bitfinex","SOLUSD",1755380913603,0.06,188.93,188.92,100.05946138]
["bitfinex","SOLUSD",1755380914321,0.06,188.93,188.92,104.59737947]
["bitfinex","SOLUSD",1755380923010,0.06,188.93,188.92,105.30737947]
["bitfinex","SOLUSD",1755380930634,0.06,188.93,188.92,104.59737947]
["bitfinex","SOLUSD",1755380938950,0.06,188.93,188.92,105.25737947]
["bitfinex","SOLUSD",1755380939928,0.06,188.93,188.92,104.59737947]
["bitfinex","SOLUSD",1755380941330,0.06,188.94,188.93,94.70621557]
["bitfinex","SOLUSD",1755380941555,0.06,188.94,188.93,131.42621557]
["bitfinex","SOLUSD",1755380941753,0.06,188.94,188.93,133.84408566]
["bitfinex","SOLUSD",1755380942249,0.06,188.94,188.93,135.96402166]
["bitfinex","SOLUSD",1755380943152,0.06,188.94,188.93,141.2569873]
["bitfinex","SOLUSD",1755380944556,3.6262727,188.94,188.93,141.2569873]
["bitfinex","SOLUSD",1755380944927,0.06,188.94,188.93,141.2569873]
["bitfinex","SOLUSD",1755380945228,3.62944693,188.94,188.93,141.2569873]
["bitfinex","SOLUSD",1755380946052,3.62944693,188.94,188.93,141.9169873]
["bitfinex","SOLUSD",1755380946239,0.06,188.94,188.93,141.9169873]
["bitfinex","SOLUSD",1755380949858,0.06,188.94,188.93,141.2569873]
["bitfinex","SOLUSD",1755380951432,0.06,188.94,188.93,141.9169873]
["bitfinex","SOLUSD",1755380951938,0.06,188.95,188.94,125.93890107]
["bitfinex","SOLUSD",1755380952248,3.63044003,188.95,188.94,129.01677116]
["bitfinex","SOLUSD",1755380952654,3.63044003,188.95,188.94,131.13648116]
["bitfinex","SOLUSD",1755380953242,0.06,188.95,188.94,131.13648116]
["bitfinex","SOLUSD",1755380957852,0.06,188.96,188.95,94.58621557]
["bitfinex","SOLUSD",1755380958167,3.63051736,188.96,188.95,131.28621557]
["bitfinex","SOLUSD",1755380959068,3.63051736,188.96,188.95,140.20913796]
["bitfinex","SOLUSD",1755380959966,3.63051736,188.96,188.95,142.62700805]
["bitfinex","SOLUSD",1755380963164,3.63051736,188.96,188.95,143.34700805]
["bitfinex","SOLUSD",1755380963342,3.63051736,188.96,188.95,142.62700805]
["bitfinex","SOLUSD",1755380964666,0.06,188.96,188.95,142.62700805]
["bitfinex","SOLUSD",1755380969979,0.06,188.96,188.95,143.34700805]
["bitfinex","SOLUSD",1755380975059,0.06,188.96,188.95,142.62700805]
["bitfinex","SOLUSD",1755380977179,0.06,188.96,188.95,140.20913796]
["bitfinex","SOLUSD",1755380977393,0.06,188.96,188.95,142.62700805]
["bitfinex","SOLUSD",1755380980159,0.06,188.96,188.95,88.40292239]
["bitfinex","SOLUSD",1755380980359,4.33828996,188.96,188.95,121.47240539]
["bitfinex","SOLUSD",1755380980579,4.33828996,188.96,188.95,116.18]
["bitfinex","SOLUSD",1755380984390,4.33828996,188.96,188.95,118.59787009]
["bitfinex","SOLUSD",1755380988694,4.33828996,188.96,188.95,123.89027548]
["bitfinex","SOLUSD",1755380989202,4.33828996,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755380996423,0.77,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755380996609,4.33629331,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755380998097,4.33629331,188.96,188.95,87.22027548]
["bitfinex","SOLUSD",1755380998297,4.33629331,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755381004700,4.33629331,188.96,188.95,121.50240539]
["bitfinex","SOLUSD",1755381004901,4.33629331,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755381007030,4.33629331,188.96,188.95,121.50240539]
["bitfinex","SOLUSD",1755381007202,4.33629331,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755381008843,3.62629331,188.96,188.95,123.92027548]
["bitfinex","SOLUSD",1755381025228,3.62629331,188.96,188.95,124.60027548]
["bitfinex","SOLUSD",1755381037132,3.62629331,188.96,188.95,121.50240539]
["bitfinex","SOLUSD",1755381037362,3.62629331,188.96,188.95,116.21]
["bitfinex","SOLUSD",1755381037363,4.34629331,188.96,188.95,116.21]
["bitfinex","SOLUSD",1755381037749,8.31223255,188.96,188.95,116.21]
["bitfinex","SOLUSD",1755381038159,4.34629331,188.96,188.95,116.21]
["bitfinex","SOLUSD",1755381038344,8.31226029,188.96,188.95,116.21]
["bitfinex","SOLUSD",1755381039749,8.31226029,188.96,188.95,36.73]
["bitfinex","SOLUSD",1755381040151,8.31226029,188.96,188.95,0.03]
["bitfinex","SOLUSD",1755381040346,8.31226029,188.96,188.95,36.79]
["bitfinex","SOLUSD",1755381041575,12.77012692,188.96,188.95,36.79]
["bitfinex","SOLUSD",1755381042273,8.31226029,188.96,188.95,36.79]
["bitfinex","SOLUSD",1755381044472,16.02225569,188.96,188.95,36.79]
["bitfinex","SOLUSD",1755381044774,16.02225569,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755381045071,6.87781528,188.94,188.93,36.85]
["bitfinex","SOLUSD",1755381045271,15.13007557,188.94,188.93,36.85]
["bitfinex","SOLUSD",1755381046779,20.42276107,188.94,188.93,36.85]
["bitfinex","SOLUSD",1755381046962,20.41759892,188.94,188.93,36.85]
["bitfinex","SOLUSD",1755381047669,15.95765373,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755381047972,26.0,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381048174,35.94496823,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381048351,41.88348165,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381048549,42.56348165,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381048752,44.68499165,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381049176,44.03972404,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381049570,49.97823746,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755381050970,65.08445303,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755381051170,41.10621557,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755381051476,25.0511838,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755381051663,27.1731438,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381051867,27.8531438,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381052809,29.18614521,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381052974,33.13044971,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381057221,37.56000222,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381057591,33.13044971,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381058309,35.89214545,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381058803,35.8839941,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381059320,40.31093109,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381060385,35.8839941,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381060586,40.31063628,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381060786,35.8839941,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381060987,40.31063628,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381066708,40.30189769,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381073107,35.87525551,188.9,188.89,1e-08]
["bitfinex","SOLUSD",1755381073308,35.87525551,188.9,188.88,0.03]
["bitfinex","SOLUSD",1755381073520,57.16393692,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381077430,54.74606683,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381077630,57.16393692,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381078131,56.48393692,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381078923,45.6007586,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381079231,52.05771261,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381080527,9.88362611,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381080709,7.46575602,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381086130,3.53834146,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381086309,7.48352194,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381088638,3.53834146,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381101247,3.55289218,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381104958,3.61289218,188.89,188.88,0.75]
["bitfinex","SOLUSD",1755381107552,3.61289218,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381108255,3.61289218,188.89,188.88,0.7]
["bitfinex","SOLUSD",1755381108458,3.61289218,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381122071,7.5702398,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381127458,12.01135503,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381134071,12.66135503,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381144295,8.2202398,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381147602,12.67250638,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381149704,12.02250638,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381153106,12.02256836,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381158710,12.69256836,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381159510,12.69293578,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381165796,4.69892837,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381165996,12.73603522,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381168303,12.06603522,188.89,188.88,0.73]
["bitfinex","SOLUSD",1755381168502,12.06603522,188.89,188.88,0.03]
["bitfinex","SOLUSD",1755381174020,12.06603522,188.89,188.86,36.65]
["bitfinex","SOLUSD",1755381174229,7.54097586,188.88,188.86,36.65]
["bitfinex","SOLUSD",1755381174417,3.57204749,188.87,188.86,36.65]
["bitfinex","SOLUSD",1755381179431,3.57204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381180533,3.57204749,188.87,188.86,41.44492745]
["bitfinex","SOLUSD",1755381180736,3.57204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381192035,4.24204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381193034,3.57204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381193940,4.24204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381197036,3.57204749,188.87,188.86,36.15]
["bitfinex","SOLUSD",1755381205555,3.57204749,188.87,188.86,36.18]
["bitfinex","SOLUSD",1755381205742,3.63204749,188.87,188.86,36.18]
["bitfinex","SOLUSD",1755381208363,4.30204749,188.87,188.86,36.18]
["bitfinex","SOLUSD",1755381215065,3.63204749,188.87,188.86,36.18]
["bitfinex","SOLUSD",1755381216746,3.63204749,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381216946,3.63204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381222353,3.63204749,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381222567,3.63204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381230364,4.30204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381231381,3.63204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381249774,3.63204749,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381250390,4.30204749,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381256302,3.63204749,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381292416,4.33204749,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381292618,4.33204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381300644,3.63204749,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381301118,4.33459336,188.87,188.86,36.77]
["bitfinex","SOLUSD",1755381302539,4.33459336,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381304839,3.63459336,188.87,188.86,42.06492745]
["bitfinex","SOLUSD",1755381305014,3.63459336,188.87,188.86,125.06279754]
["bitfinex","SOLUSD",1755381309922,3.63459336,188.87,188.86,45.16279754]
["bitfinex","SOLUSD",1755381312947,0.06,188.87,188.86,45.16279754]
["bitfinex","SOLUSD",1755381314146,3.6317184,188.87,188.86,45.16279754]
["bitfinex","SOLUSD",1755381315014,3.6317184,188.87,188.86,7.74279754]
["bitfinex","SOLUSD",1755381315216,3.6317184,188.87,188.86,44.44279754]
["bitfinex","SOLUSD",1755381315836,3.6317184,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381316940,3.6317184,188.87,188.86,87.64279754]
["bitfinex","SOLUSD",1755381317147,3.6317184,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381322641,0.06,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381322821,3.63093392,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381325557,3.63093392,188.87,188.86,121.92492745]
["bitfinex","SOLUSD",1755381325847,3.63093392,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381327761,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381328853,3.63080624,188.87,188.86,87.64279754]
["bitfinex","SOLUSD",1755381329053,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381330658,3.63080624,188.87,188.86,87.64279754]
["bitfinex","SOLUSD",1755381330856,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381332064,3.63080624,188.87,188.86,87.64279754]
["bitfinex","SOLUSD",1755381332264,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381341271,3.63080624,188.87,188.86,121.92492745]
["bitfinex","SOLUSD",1755381341566,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381341742,3.63080624,188.87,188.86,121.92492745]
["bitfinex","SOLUSD",1755381341940,3.63080624,188.87,188.86,124.34279754]
["bitfinex","SOLUSD",1755381344156,3.63080624,188.87,188.86,87.64279754]
["bitfinex","SOLUSD",1755381344356,3.63080624,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381344870,3.63080624,188.87,188.86,121.90492745]
["bitfinex","SOLUSD",1755381345044,3.63080624,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381347470,3.63080624,188.87,188.86,121.90492745]
["bitfinex","SOLUSD",1755381347772,3.63080624,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381350670,0.06,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381350876,3.63493897,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381356078,3.63493897,188.87,188.86,121.90492745]
["bitfinex","SOLUSD",1755381356277,3.63493897,188.87,188.86,124.32279754]
["bitfinex","SOLUSD",1755381356876,3.63493897,188.87,188.86,79.93]
["bitfinex","SOLUSD",1755381357180,4.33493897,188.87,188.86,79.93]
["bitfinex","SOLUSD",1755381357377,4.33493897,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381357555,9.62958608,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381357751,13.60152718,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381358662,8.30688007,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381360979,4.7319411,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381361154,8.30358159,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381361355,8.30006723,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381363659,16.01258443,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381364955,12.44094394,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381365158,16.0097369,188.87,188.86,36.71]
["bitfinex","SOLUSD",1755381367762,16.0097369,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381372969,12.04131016,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381373166,16.00131012,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381373882,16.0009572,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381379885,12.43216424,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381380088,15.99461521,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381390799,15.99415236,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381394904,15.9966908,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381398819,20.45292757,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381399720,20.45927524,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381401110,16.00303847,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755381401311,7.71279754,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755381401624,20.41809737,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755381405431,20.4228204,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755381409731,20.4351564,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755381411329,20.43629969,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755381417150,2.41787009,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755381417319,15.09165345,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755381417842,10.6235367,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755381418829,5.29548824,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381419029,15.91902494,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381420037,15.91813435,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381420341,52.57813435,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381421146,93.68434992,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381421739,67.68434992,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755381421936,41.10621557,188.83,188.81,0.03]
["bitfinex","SOLUSD",1755381422134,46.61928717,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755381422634,49.40203517,188.82,188.81,0.03]
["bitfinex","SOLUSD",1755381423557,41.10621557,188.79,188.71,0.67]
["bitfinex","SOLUSD",1755381423755,87.72550274,188.79,188.71,0.67]
["bitfinex","SOLUSD",1755381424054,88.38550274,188.79,188.71,0.67]
["bitfinex","SOLUSD",1755381424256,90.50870074,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1755381424827,95.79915167,188.79,188.78,1e-08]
["bitfinex","SOLUSD",1755381428130,15.10621557,188.78,188.71,0.67]
["bitfinex","SOLUSD",1755381428367,109.04137848,188.79,188.71,0.67]
["bitfinex","SOLUSD",1755381428368,2.41787009,188.73,188.71,0.67]
["bitfinex","SOLUSD",1755381428541,9.95284738,188.72,188.69,0.67]
["bitfinex","SOLUSD",1755381428741,9.95284738,188.71,188.69,0.17]
["bitfinex","SOLUSD",1755381428948,7.53497729,188.7,188.69,0.17]
["bitfinex","SOLUSD",1755381429147,3.57230834,188.7,188.69,0.17]
["bitfinex","SOLUSD",1755381430241,7.7170337,188.71,188.69,0.17]
["bitfinex","SOLUSD",1755381430441,2.41787009,188.7,188.69,0.17]
["bitfinex","SOLUSD",1755381430952,5.97113704,188.7,188.69,0.17]
["bitfinex","SOLUSD",1755381431154,2.41787009,188.7,188.69,0.17]
["bitfinex","SOLUSD",1755381431347,11.27030065,188.71,188.69,0.17]
["bitfinex","SOLUSD",1755381431535,7.7170337,188.71,188.69,0.17]
["bitfinex","SOLUSD",1755381431737,11.27030065,188.71,188.69,0.17]
["bitfinex","SOLUSD",1755381431932,2.41787009,188.71,188.7,0.26]
["bitfinex","SOLUSD",1755381432155,5.97113704,188.71,188.7,0.26]
["bitfinex","SOLUSD",1755381432463,2.41787009,188.71,188.7,0.26]
["bitfinex","SOLUSD",1755381434162,2.41787009,188.74,188.7,0.26]
["bitfinex","SOLUSD",1755381434367,5.96431346,188.76,188.71,2.41787009]
["bitfinex","SOLUSD",1755381434699,2.41787009,188.76,188.72,0.26]
["bitfinex","SOLUSD",1755381436239,2.41787009,188.76,188.72,5.55863675]
["bitfinex","SOLUSD",1755381436780,2.41787009,188.76,188.73,0.26]
["bitfinex","SOLUSD",1755381436946,8.84338593,188.79,188.73,0.26]
["bitfinex","SOLUSD",1755381437142,2.41787009,188.76,188.73,0.26]
["bitfinex","SOLUSD",1755381438189,2.41787009,188.77,188.73,0.26]
["bitfinex","SOLUSD",1755381440988,2.41787009,188.77,188.74,0.26]
["bitfinex","SOLUSD",1755381441195,3.11787009,188.77,188.73,5.55857188]
["bitfinex","SOLUSD",1755381441569,0.7,188.77,188.73,5.55857188]
["bitfinex","SOLUSD",1755381441773,3.11787009,188.77,188.74,0.26]
["bitfinex","SOLUSD",1755381441986,2.41787009,188.77,188.74,0.26]
["bitfinex","SOLUSD",1755381442585,3.11787009,188.78,188.74,0.26]
["bitfinex","SOLUSD",1755381443221,5.96431346,188.78,188.72,5.29885544]
["bitfinex","SOLUSD",1755381443502,0.7,188.77,188.73,0.26]
["bitfinex","SOLUSD",1755381444309,0.7,188.77,188.73,5.55840566]
["bitfinex","SOLUSD",1755381444804,0.7,188.76,188.73,5.29840566]
["bitfinex","SOLUSD",1755381445883,0.7,188.76,188.73,0.26]
["bitfinex","SOLUSD",1755381447220,0.7,188.76,188.73,5.55854673]
["bitfinex","SOLUSD",1755381448936,0.7,188.76,188.73,85.45854673]
["bitfinex","SOLUSD",1755381451879,0.7,188.76,188.73,79.9]
["bitfinex","SOLUSD",1755381453523,0.76,188.76,188.73,79.9]
["bitfinex","SOLUSD",1755381454226,0.76,188.76,188.73,121.87850333]
["bitfinex","SOLUSD",1755381456634,0.76,188.76,188.74,36.68]
["bitfinex","SOLUSD",1755381456831,4.31380971,188.76,188.74,36.68]
["bitfinex","SOLUSD",1755381457010,0.76,188.76,188.74,36.68]
["bitfinex","SOLUSD",1755381461239,3.56054125,188.75,188.74,36.68]
["bitfinex","SOLUSD",1755381461448,0.06,188.76,188.74,42.23829394]
["bitfinex","SOLUSD",1755381461651,0.06,188.76,188.75,0.26]
["bitfinex","SOLUSD",1755381461934,3.6204553,188.76,188.75,0.26]
["bitfinex","SOLUSD",1755381462153,3.6204553,188.76,188.75,82.57787009]
["bitfinex","SOLUSD",1755381462438,0.06,188.76,188.75,2.67787009]
["bitfinex","SOLUSD",1755381462620,0.06,188.76,188.75,82.57787009]
["bitfinex","SOLUSD",1755381464314,0.06,188.76,188.75,87.87588333]
["bitfinex","SOLUSD",1755381469045,0.06,188.76,188.75,85.45801324]
["bitfinex","SOLUSD",1755381469244,0.06,188.76,188.75,87.87588333]
["bitfinex","SOLUSD",1755381473156,0.06,188.76,188.75,87.61588333]
["bitfinex","SOLUSD",1755381480044,0.06,188.76,188.75,102.9820989]
["bitfinex","SOLUSD",1755381481269,0.06,188.76,188.75,102.7220989]
["bitfinex","SOLUSD",1755381482372,0.76,188.76,188.75,87.61588333]
["bitfinex","SOLUSD",1755381489987,0.76,188.76,188.75,85.19801324]
["bitfinex","SOLUSD",1755381490283,0.76,188.76,188.75,87.61588333]
["bitfinex","SOLUSD",1755381491380,0.06,188.76,188.75,87.61588333]
["bitfinex","SOLUSD",1755381492185,0.76,188.76,188.75,87.61588333]
["bitfinex","SOLUSD",1755381493493,0.76,188.76,188.75,85.19801324]
["bitfinex","SOLUSD",1755381493784,4.32734699,188.76,188.75,36.66]
["bitfinex","SOLUSD",1755381508490,4.33341091,188.76,188.75,36.66]
["bitfinex","SOLUSD",1755381509273,4.33341091,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381519009,4.33341091,188.76,188.75,36.66]
["bitfinex","SOLUSD",1755381522298,4.33341091,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381538236,4.33667192,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381544442,8.3111514,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381545449,4.33667192,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381547551,4.33687578,188.76,188.75,41.95801324]
["bitfinex","SOLUSD",1755381556433,4.33687578,188.76,188.75,36.66]
["bitfinex","SOLUSD",1755381564433,10.7289024,188.76,188.75,36.66]
["bitfinex","SOLUSD",1755381564837,10.7289024,188.76,188.7,2.44787009]
["bitfinex","SOLUSD",1755381564838,16.02663497,188.76,188.7,79.93]
["bitfinex","SOLUSD",1755381565060,15.11021853,188.75,188.71,36.66]
["bitfinex","SOLUSD",1755381565356,5.35773257,188.76,188.71,36.66]
["bitfinex","SOLUSD",1755381565357,6.66474587,188.74,188.71,36.66]
["bitfinex","SOLUSD",1755381565531,4.24687578,188.73,188.71,36.66]
["bitfinex","SOLUSD",1755381565735,4.24687578,188.72,188.71,36.66]
["bitfinex","SOLUSD",1755381568053,4.24687578,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755381568265,4.24369863,188.71,188.7,36.69]
["bitfinex","SOLUSD",1755381570446,4.24369863,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755381571840,11.96070496,188.71,188.7,0.03]
["bitfinex","SOLUSD",1755381572157,11.96070496,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755381572158,36.33208649,188.71,188.69,0.03]
["bitfinex","SOLUSD",1755381572362,26.0,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755381572539,51.06150932,188.68,188.67,0.2]
["bitfinex","SOLUSD",1755381572742,41.08421673,188.68,188.65,0.03]
["bitfinex","SOLUSD",1755381572947,2.41787009,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755381573163,51.06150932,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755381573340,51.73150932,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755381573744,31.03204997,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755381574052,31.03204997,188.66,188.63,0.03]
["bitfinex","SOLUSD",1755381574053,15.10621557,188.64,188.63,0.03]
["bitfinex","SOLUSD",1755381574237,63.85244499,188.64,188.63,1e-08]
["bitfinex","SOLUSD",1755381574434,26.0,188.61,188.51,2.41787009]
["bitfinex","SOLUSD",1755381574635,2.41787009,188.57,188.51,2.41787009]
["bitfinex","SOLUSD",1755381574860,3.08787009,188.56,188.51,2.41787009]
["bitfinex","SOLUSD",1755381575063,6.64706031,188.59,188.53,2.41787009]
["bitfinex","SOLUSD",1755381575253,6.64706031,188.59,188.54,0.52]
["bitfinex","SOLUSD",1755381575434,4.22919022,188.59,188.54,2.93787009]
["bitfinex","SOLUSD",1755381575638,0.67,188.64,188.57,7.72080993]
["bitfinex","SOLUSD",1755381575945,4.22316139,188.64,188.59,2.41787009]
["bitfinex","SOLUSD",1755381576138,3.55316139,188.64,188.6,0.52]
["bitfinex","SOLUSD",1755381576441,4.22103118,188.66,188.6,2.93787009]
["bitfinex","SOLUSD",1755381576645,7.33991596,188.67,188.61,4.30888478]
["bitfinex","SOLUSD",1755381576841,8.00991596,188.68,188.62,4.30888478]
["bitfinex","SOLUSD",1755381577071,8.00991596,188.68,188.63,0.52]
["bitfinex","SOLUSD",1755381577370,0.67,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381578382,4.45888478,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381580265,4.45888478,188.66,188.61,0.52]
["bitfinex","SOLUSD",1755381580470,0.67,188.65,188.61,0.52]
["bitfinex","SOLUSD",1755381582060,0.67,188.65,188.62,5.30166472]
["bitfinex","SOLUSD",1755381584070,0.67,188.65,188.62,5.82166472]
["bitfinex","SOLUSD",1755381586979,4.25675711,188.68,188.63,0.52]
["bitfinex","SOLUSD",1755381587172,0.71,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381587572,0.71,188.66,188.62,5.82166472]
["bitfinex","SOLUSD",1755381588178,0.71,188.66,188.62,85.72166472]
["bitfinex","SOLUSD",1755381588482,62.86,188.69,188.62,79.9]
["bitfinex","SOLUSD",1755381588672,3.78888478,188.64,188.62,79.9]
["bitfinex","SOLUSD",1755381588988,0.71,188.63,188.62,79.9]
["bitfinex","SOLUSD",1755381589151,4.49888478,188.65,188.61,79.93]
["bitfinex","SOLUSD",1755381589352,4.49888478,188.65,188.61,80.45]
["bitfinex","SOLUSD",1755381589561,3.54290273,188.67,188.61,80.45]
["bitfinex","SOLUSD",1755381589562,4.49888478,188.67,188.62,0.52]
["bitfinex","SOLUSD",1755381589774,4.49888478,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381590280,0.71,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381590576,0.71,188.67,188.63,5.82120729]
["bitfinex","SOLUSD",1755381592380,3.54275954,188.68,188.64,0.52]
["bitfinex","SOLUSD",1755381592879,4.25275954,188.68,188.64,0.52]
["bitfinex","SOLUSD",1755381593066,0.71,188.67,188.63,5.30120729]
["bitfinex","SOLUSD",1755381593264,0.71,188.67,188.63,9.61009207]
["bitfinex","SOLUSD",1755381593480,0.71,188.67,188.63,0.52]
["bitfinex","SOLUSD",1755381595071,3.78888478,188.66,188.62,37.06]
["bitfinex","SOLUSD",1755381595279,9.0892442,188.67,188.62,37.06]
["bitfinex","SOLUSD",1755381595470,0.71,188.65,188.62,37.06]
["bitfinex","SOLUSD",1755381595671,0.71,188.64,188.62,37.04]
["bitfinex","SOLUSD",1755381598386,9.08945946,188.66,188.62,37.04]
["bitfinex","SOLUSD",1755381598687,0.71,188.63,188.62,37.07]
["bitfinex","SOLUSD",1755381599789,0.71,188.64,188.62,37.07]
["bitfinex","SOLUSD",1755381600207,0.06,188.65,188.62,37.07]
["bitfinex","SOLUSD",1755381600364,0.06,188.65,188.63,0.52]
["bitfinex","SOLUSD",1755381601398,0.77,188.65,188.62,37.07]
["bitfinex","SOLUSD",1755381601974,0.71,188.64,188.62,37.07]
["bitfinex","SOLUSD",1755381602271,0.06,188.65,188.62,42.37165319]
["bitfinex","SOLUSD",1755381602462,0.06,188.65,188.63,4.30888478]
["bitfinex","SOLUSD",1755381603413,0.06,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381603700,0.06,188.65,188.62,37.07]
["bitfinex","SOLUSD",1755381604081,0.77,188.65,188.62,37.07]
["bitfinex","SOLUSD",1755381604399,0.06,188.65,188.62,37.07]
["bitfinex","SOLUSD",1755381604724,0.71,188.64,188.62,37.07]
["bitfinex","SOLUSD",1755381604924,0.71,188.63,188.62,37.07]
["bitfinex","SOLUSD",1755381605102,0.71,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381605591,4.49888478,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381605932,0.71,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381606824,0.06,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381606990,3.55435377,188.64,188.62,0.55]
["bitfinex","SOLUSD",1755381607196,0.77,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381607419,3.55591396,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755381607588,0.77,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381607784,3.55591396,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755381607990,0.77,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381608225,3.55591437,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755381608526,0.77,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381608698,3.55771014,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755381608900,0.77,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755381609090,3.55771014,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755381609298,3.55984519,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381609495,4.26984519,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381610420,8.05872997,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381610714,17.31708859,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381612307,17.32021845,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381612905,8.22995001,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381613909,8.23273509,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381616431,13.53411875,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381616611,7.52273509,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381616811,8.23273509,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381618033,8.23504154,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381618230,13.5364252,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381619316,17.32530998,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381620610,21.77859782,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381621918,12.68832938,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381622116,12.02392632,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381622359,17.32530998,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381623628,13.5364252,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381625747,17.32530998,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381626449,13.5364252,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381626652,7.52504154,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381629740,7.52638079,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381630454,12.02526557,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381631062,8.23638079,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381632830,8.23686638,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381633265,8.29686638,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381633428,17.38713482,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381634433,54.36713482,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381635977,54.37170844,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381637653,17.39170844,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381638742,17.39129644,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381639349,16.85166286,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381642651,21.31066772,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381643251,16.85166286,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381644165,21.31066772,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381646871,12.76003286,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755381647047,7.591028,188.63,188.62,0.55]
["bitfinex","SOLUSD",1755381647747,7.591028,188.63,188.62,3.7992512]
["bitfinex","SOLUSD",1755381647951,3.62720389,188.63,188.62,3.7992512]
["bitfinex","SOLUSD",1755381648967,3.62720389,188.63,188.62,9.10091592]
["bitfinex","SOLUSD",1755381650268,3.62927611,188.63,188.62,9.10091592]
["bitfinex","SOLUSD",1755381650860,0.06,188.63,188.62,9.10091592]
["bitfinex","SOLUSD",1755381651243,0.06,188.63,188.62,89.00091592]
["bitfinex","SOLUSD",1755381653972,0.06,188.63,188.62,125.94091592]
["bitfinex","SOLUSD",1755381654472,0.06,188.63,188.62,141.04713149]
["bitfinex","SOLUSD",1755381660180,0.06,188.65,188.64,26.0]
["bitfinex","SOLUSD",1755381660485,0.06,188.67,188.65,15.10621557]
["bitfinex","SOLUSD",1755381660650,0.06,188.67,188.66,81.80552083]
["bitfinex","SOLUSD",1755381660850,0.06,188.67,188.66,82.32552083]
["bitfinex","SOLUSD",1755381661152,0.06,188.69,188.67,41.10621557]
["bitfinex","SOLUSD",1755381661464,0.06,188.69,188.68,40.1692512]
["bitfinex","SOLUSD",1755381661782,0.06,188.69,188.68,40.6892512]
["bitfinex","SOLUSD",1755381662374,0.06,188.69,188.68,45.98923]
["bitfinex","SOLUSD",1755381663272,0.06,188.69,188.68,9.06923]
["bitfinex","SOLUSD",1755381663462,0.06,188.69,188.68,23.65544557]
["bitfinex","SOLUSD",1755381663663,0.76,188.69,188.68,60.57544557]
["bitfinex","SOLUSD",1755381664376,0.06,188.69,188.68,60.57544557]
["bitfinex","SOLUSD",1755381670776,0.06,188.69,188.68,76.48544557]
["bitfinex","SOLUSD",1755381670997,0.06,188.69,188.68,140.47544557]
["bitfinex","SOLUSD",1755381672273,0.06,188.69,188.68,140.99544557]
["bitfinex","SOLUSD",1755381676894,0.06,188.71,188.7,15.10621557]
["bitfinex","SOLUSD",1755381677094,0.06,188.71,188.7,135.07546677]
["bitfinex","SOLUSD",1755381679510,0.06,188.71,188.7,140.37488383]
["bitfinex","SOLUSD",1755381684791,0.75,188.71,188.7,140.37488383]
["bitfinex","SOLUSD",1755381684991,0.75,188.71,188.7,140.35488383]
["bitfinex","SOLUSD",1755381689120,0.75,188.71,188.7,121.99941706]
["bitfinex","SOLUSD",1755381689421,0.75,188.71,188.7,79.12]
["bitfinex","SOLUSD",1755381689628,0.75,188.71,188.7,115.96]
["bitfinex","SOLUSD",1755381689918,4.30001486,188.71,188.7,115.96]
["bitfinex","SOLUSD",1755381690518,9.5991511,188.71,188.7,36.84]
["bitfinex","SOLUSD",1755381690924,11.67674372,188.71,188.68,116.01]
["bitfinex","SOLUSD",1755381691104,6.31760748,188.7,188.68,116.01]
["bitfinex","SOLUSD",1755381691304,6.31760748,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755381691701,10.26632441,188.69,188.68,0.03]
["bitfinex","SOLUSD",1755381692013,26.0,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381692195,35.57970367,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381692394,36.26970367,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381692813,42.74078903,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381693208,47.18243378,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381693415,42.74078903,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381696507,42.7352461,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381697111,38.7920721,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381698637,35.54365383,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381698821,38.7920721,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755381699439,26.0,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755381699620,26.0,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755381699621,43.84181239,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755381699811,6.80181239,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755381700134,9.61681539,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755381700636,26.0,188.59,188.47,5.97586298]
["bitfinex","SOLUSD",1755381700938,26.0,188.59,188.56,1e-08]
["bitfinex","SOLUSD",1755381700939,51.84284566,188.59,188.56,1e-08]
["bitfinex","SOLUSD",1755381701153,26.0,188.51,188.42,3.24841827]
["bitfinex","SOLUSD",1755381701325,3.24841827,188.45,188.39,3.24841827]
["bitfinex","SOLUSD",1755381701640,3.93841827,188.44,188.38,0.67]
["bitfinex","SOLUSD",1755381701810,3.93841827,188.44,188.38,9.22669524]
["bitfinex","SOLUSD",1755381702013,0.69,188.44,188.39,3.24841827]
["bitfinex","SOLUSD",1755381702444,0.69,188.44,188.4,0.67]
["bitfinex","SOLUSD",1755381703016,0.69,188.43,188.39,8.55644514]
["bitfinex","SOLUSD",1755381703218,0.69,188.43,188.39,9.22644514]
["bitfinex","SOLUSD",1755381703436,3.93841827,188.45,188.4,0.67]
["bitfinex","SOLUSD",1755381703743,0.69,188.44,188.4,0.67]
["bitfinex","SOLUSD",1755381704235,3.93841827,188.44,188.4,0.67]
["bitfinex","SOLUSD",1755381705337,3.24841827,188.47,188.41,3.91841827]
["bitfinex","SOLUSD",1755381705543,26.0,188.47,188.42,3.91841827]
["bitfinex","SOLUSD",1755381705744,37.24,188.5,188.43,3.91841827]
["bitfinex","SOLUSD",1755381705745,5.308027,188.49,188.43,3.91841827]
["bitfinex","SOLUSD",1755381705914,3.24841827,188.49,188.44,0.66]
["bitfinex","SOLUSD",1755381706119,0.68,188.5,188.45,0.66]
["bitfinex","SOLUSD",1755381706317,3.24841827,188.51,188.46,0.66]
["bitfinex","SOLUSD",1755381706540,3.24841827,188.53,188.47,3.24841827]
["bitfinex","SOLUSD",1755381706747,41.18841827,188.54,188.48,3.90841827]
["bitfinex","SOLUSD",1755381706933,3.92841827,188.54,188.48,3.90841827]
["bitfinex","SOLUSD",1755381707118,0.68,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1755381707315,0.68,188.56,188.51,0.66]
["bitfinex","SOLUSD",1755381707516,0.68,188.56,188.52,0.66]
["bitfinex","SOLUSD",1755381707743,15.94176,188.57,188.53,3.90841827]
["bitfinex","SOLUSD",1755381707954,15.94176,188.57,188.53,3.24841827]
["bitfinex","SOLUSD",1755381708127,3.24841827,188.6,188.54,0.66]
["bitfinex","SOLUSD",1755381708536,3.24841827,188.6,188.54,3.90841827]
["bitfinex","SOLUSD",1755381708740,3.92841827,188.6,188.54,3.90841827]
["bitfinex","SOLUSD",1755381709125,3.92841827,188.6,188.55,5.30363298]
["bitfinex","SOLUSD",1755381709446,3.92841827,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1755381709618,0.68,188.59,188.55,5.30363298]
["bitfinex","SOLUSD",1755381710123,3.51388876,188.61,188.55,5.30363298]
["bitfinex","SOLUSD",1755381710330,7.44230703,188.61,188.55,9.21205125]
["bitfinex","SOLUSD",1755381710941,3.92841827,188.6,188.53,0.66]
["bitfinex","SOLUSD",1755381711243,3.92841827,188.6,188.54,3.24841827]
["bitfinex","SOLUSD",1755381711459,0.68,188.63,188.55,0.66]
["bitfinex","SOLUSD",1755381711668,0.68,188.63,188.58,3.24841827]
["bitfinex","SOLUSD",1755381711817,4.19347436,188.63,188.58,3.24841827]
["bitfinex","SOLUSD",1755381712016,4.19347436,188.63,188.58,3.90841827]
["bitfinex","SOLUSD",1755381712340,7.44189263,188.63,188.58,3.90841827]
["bitfinex","SOLUSD",1755381712542,3.92841827,188.63,188.58,9.2110558]
["bitfinex","SOLUSD",1755381713222,7.44189263,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755381713427,3.92841827,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755381713623,29.24841827,188.64,188.6,0.66]
["bitfinex","SOLUSD",1755381714035,29.92841827,188.64,188.6,0.66]
["bitfinex","SOLUSD",1755381715436,29.92841827,188.64,188.59,5.30234347]
["bitfinex","SOLUSD",1755381715628,0.68,188.63,188.59,5.30234347]
["bitfinex","SOLUSD",1755381716834,0.68,188.63,188.58,5.9627762]
["bitfinex","SOLUSD",1755381717136,0.68,188.62,188.57,3.24841827]
["bitfinex","SOLUSD",1755381717327,0.68,188.61,188.57,3.90841827]
["bitfinex","SOLUSD",1755381718344,0.68,188.61,188.57,0.66]
["bitfinex","SOLUSD",1755381718651,0.68,188.6,188.54,3.90841827]
["bitfinex","SOLUSD",1755381718957,4.19476527,188.6,188.54,29.90841827]
["bitfinex","SOLUSD",1755381719126,0.68,188.59,188.54,3.90841827]
["bitfinex","SOLUSD",1755381719450,0.68,188.58,188.54,0.66]
["bitfinex","SOLUSD",1755381719748,3.24841827,188.6,188.54,5.30386315]
["bitfinex","SOLUSD",1755381719952,7.44318354,188.6,188.55,0.66]
["bitfinex","SOLUSD",1755381720145,0.68,188.6,188.55,0.66]
["bitfinex","SOLUSD",1755381720361,4.19476527,188.6,188.56,0.66]
["bitfinex","SOLUSD",1755381720555,3.51476527,188.61,188.58,3.24841827]
["bitfinex","SOLUSD",1755381720742,3.51476527,188.61,188.55,41.10621557]
["bitfinex","SOLUSD",1755381720743,3.51476527,188.63,188.6,3.24841827]
["bitfinex","SOLUSD",1755381720928,3.51476527,188.64,188.61,0.66]
["bitfinex","SOLUSD",1755381721270,3.51476527,188.63,188.61,0.66]
["bitfinex","SOLUSD",1755381721555,3.51476527,188.64,188.61,0.66]
["bitfinex","SOLUSD",1755381721862,3.92841827,188.65,188.61,5.96180706]
["bitfinex","SOLUSD",1755381721863,0.68,188.65,188.61,5.96180706]
["bitfinex","SOLUSD",1755381722025,0.06,188.66,188.64,3.24841827]
["bitfinex","SOLUSD",1755381722232,0.06,188.66,188.63,3.24841827]
["bitfinex","SOLUSD",1755381722446,0.06,188.66,188.65,3.24841827]
["bitfinex","SOLUSD",1755381722846,0.06,188.66,188.65,3.90841827]
["bitfinex","SOLUSD",1755381723668,0.06,188.66,188.64,37.3]
["bitfinex","SOLUSD",1755381724152,0.06,188.66,188.63,3.24841827]
["bitfinex","SOLUSD",1755381724568,0.06,188.66,188.63,3.90841827]
["bitfinex","SOLUSD",1755381724756,0.06,188.66,188.64,3.24841827]
["bitfinex","SOLUSD",1755381727660,0.06,188.66,188.63,3.90841827]
["bitfinex","SOLUSD",1755381729848,0.06,188.66,188.63,3.24841827]
["bitfinex","SOLUSD",1755381730267,0.68,188.65,188.62,3.24841827]
["bitfinex","SOLUSD",1755381730665,0.68,188.64,188.61,83.14841827]
["bitfinex","SOLUSD",1755381730860,0.68,188.63,188.61,79.9]
["bitfinex","SOLUSD",1755381731064,0.68,188.65,188.61,83.14841827]
["bitfinex","SOLUSD",1755381731373,0.68,188.65,188.61,80.56]
["bitfinex","SOLUSD",1755381731562,0.68,188.65,188.62,3.24841827]
["bitfinex","SOLUSD",1755381731877,0.06,188.66,188.61,88.45030266]
["bitfinex","SOLUSD",1755381732054,3.52825553,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381732250,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381732449,3.52967431,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381732675,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381732880,3.52967431,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381733050,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381733251,3.52967431,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381733449,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381733671,3.53121538,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381733874,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381734177,3.53118815,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381734379,3.53141248,188.64,188.62,0.66]
["bitfinex","SOLUSD",1755381734678,0.74,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755381734848,3.53217666,188.65,188.62,0.66]
["bitfinex","SOLUSD",1755381735051,3.53217666,188.64,188.62,0.66]
["bitfinex","SOLUSD",1755381735346,0.74,188.66,188.62,5.96155709]
["bitfinex","SOLUSD",1755381735581,3.53293655,188.65,188.63,3.90841827]
["bitfinex","SOLUSD",1755381735765,0.06,188.66,188.63,3.90841827]
["bitfinex","SOLUSD",1755381736098,0.06,188.66,188.65,3.24841827]
["bitfinex","SOLUSD",1755381736278,3.59272227,188.66,188.65,3.24841827]
["bitfinex","SOLUSD",1755381736474,0.06,188.66,188.65,3.91841827]
["bitfinex","SOLUSD",1755381737678,0.06,188.66,188.65,9.21923989]
["bitfinex","SOLUSD",1755381738179,0.06,188.71,188.69,26.0]
["bitfinex","SOLUSD",1755381738380,0.06,188.71,188.7,40.50841827]
["bitfinex","SOLUSD",1755381738682,0.06,188.71,188.7,41.17841827]
["bitfinex","SOLUSD",1755381739764,0.06,188.71,188.7,46.47783533]
["bitfinex","SOLUSD",1755381739968,0.06,188.71,188.7,40.50841827]
["bitfinex","SOLUSD",1755381740685,3.99841827,188.71,188.54,10.0]
["bitfinex","SOLUSD",1755381740858,3.24841827,188.66,188.6,3.24841827]
["bitfinex","SOLUSD",1755381741058,3.93841827,188.65,188.59,40.60841827]
["bitfinex","SOLUSD",1755381741457,3.52712277,188.64,188.59,40.60841827]
["bitfinex","SOLUSD",1755381741794,0.69,188.63,188.59,40.60841827]
["bitfinex","SOLUSD",1755381742356,0.69,188.62,188.59,37.36]
["bitfinex","SOLUSD",1755381742666,0.69,188.61,188.59,37.36]
["bitfinex","SOLUSD",1755381743288,0.69,188.6,188.59,37.36]
["bitfinex","SOLUSD",1755381743457,0.69,188.6,188.56,37.36]
["bitfinex","SOLUSD",1755381743661,0.69,188.59,188.56,37.36]
["bitfinex","SOLUSD",1755381743875,0.69,188.58,188.56,37.36]
["bitfinex","SOLUSD",1755381745385,0.69,188.6,188.56,37.36]
["bitfinex","SOLUSD",1755381745585,3.24841827,188.61,188.56,37.36]
["bitfinex","SOLUSD",1755381745791,12.76556481,188.63,188.57,3.91841827]
["bitfinex","SOLUSD",1755381745964,3.52572613,188.62,188.57,0.67]
["bitfinex","SOLUSD",1755381746161,26.0,188.6,188.53,5.30419561]
["bitfinex","SOLUSD",1755381746361,3.24841827,188.57,188.52,0.03]
["bitfinex","SOLUSD",1755381746783,3.24841827,188.55,188.52,0.03]
["bitfinex","SOLUSD",1755381746992,0.69,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755381747174,0.69,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755381748388,4.2189489,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755381748592,0.69,188.56,188.52,0.03]
["bitfinex","SOLUSD",1755381748792,0.69,188.56,188.52,5.54752269]
["bitfinex","SOLUSD",1755381748966,0.69,188.58,188.53,5.51752269]
["bitfinex","SOLUSD",1755381749170,4.2214048,188.57,188.52,6.21752269]
["bitfinex","SOLUSD",1755381749377,4.2214048,188.56,188.52,5.54752269]
["bitfinex","SOLUSD",1755381749578,3.5314048,188.55,188.52,5.54752269]
["bitfinex","SOLUSD",1755381749786,0.69,188.56,188.52,5.54752269]
["bitfinex","SOLUSD",1755381749976,3.53428929,188.55,188.52,5.54752269]
["bitfinex","SOLUSD",1755381750178,0.69,188.56,188.52,5.54752269]
["bitfinex","SOLUSD",1755381750408,3.53730213,188.55,188.52,10.85188817]
["bitfinex","SOLUSD",1755381750577,0.69,188.56,188.52,10.85188817]
["bitfinex","SOLUSD",1755381750902,3.53730213,188.55,188.52,10.85188817]
["bitfinex","SOLUSD",1755381751086,0.69,188.56,188.52,10.85188817]
["bitfinex","SOLUSD",1755381751284,3.53698667,188.55,188.52,10.85188817]
["bitfinex","SOLUSD",1755381751491,0.69,188.56,188.52,10.85188817]
["bitfinex","SOLUSD",1755381751694,3.53853778,188.55,188.52,10.85188817]
["bitfinex","SOLUSD",1755381751869,0.69,188.56,188.52,10.85188817]
["bitfinex","SOLUSD",1755381752074,3.5384694,188.55,188.52,10.85188817]
["bitfinex","SOLUSD",1755381752406,3.5384694,188.54,188.52,11.52188817]
["bitfinex","SOLUSD",1755381752604,0.69,188.56,188.52,6.00436548]
["bitfinex","SOLUSD",1755381752774,3.53874881,188.55,188.52,6.00436548]
["bitfinex","SOLUSD",1755381752978,3.53874881,188.54,188.52,6.00436548]
["bitfinex","SOLUSD",1755381753184,6.20752269,188.58,188.52,6.00436548]
["bitfinex","SOLUSD",1755381753500,3.53832263,188.57,188.52,6.00436548]
["bitfinex","SOLUSD",1755381753696,3.53832263,188.56,188.52,6.00436548]
["bitfinex","SOLUSD",1755381753998,3.53832263,188.55,188.52,0.7]
["bitfinex","SOLUSD",1755381754298,3.53832263,188.54,188.52,0.7]
["bitfinex","SOLUSD",1755381754500,0.69,188.56,188.52,0.7]
["bitfinex","SOLUSD",1755381754678,3.53855237,188.55,188.52,0.7]
["bitfinex","SOLUSD",1755381754874,3.53855237,188.54,188.52,0.7]
["bitfinex","SOLUSD",1755381755201,0.69,188.56,188.52,0.7]
["bitfinex","SOLUSD",1755381755405,3.5383215,188.55,188.52,0.7]
["bitfinex","SOLUSD",1755381755578,3.5383215,188.54,188.52,0.7]
["bitfinex","SOLUSD",1755381755775,0.69,188.56,188.52,0.7]
["bitfinex","SOLUSD",1755381756080,3.5383447,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381756294,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381756484,3.53800091,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381756683,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381756896,3.53800091,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381757098,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381757298,3.53771156,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381757480,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381757677,3.53740432,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381757877,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381758093,3.53795298,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381758292,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381758476,3.5377276,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381758679,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381758881,3.5373719,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381759077,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381759300,3.537345,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381759510,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381759803,3.5367497,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381760104,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381760281,3.53639833,188.55,188.52,6.0044278]
["bitfinex","SOLUSD",1755381760476,0.69,188.56,188.52,6.0044278]
["bitfinex","SOLUSD",1755381760680,31.51752269,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755381760881,35.05352863,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755381761203,35.74352863,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755381761417,26.0,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755381761606,26.0,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755381761797,26.0,188.35,188.26,2.7708839]
["bitfinex","SOLUSD",1755381762125,9.04737722,188.34,188.27,38.21]
["bitfinex","SOLUSD",1755381762289,16.649569,188.34,188.27,0.67]
["bitfinex","SOLUSD",1755381762481,15.959569,188.34,188.27,0.67]
["bitfinex","SOLUSD",1755381762686,5.51752269,188.32,188.26,37.58]
["bitfinex","SOLUSD",1755381762880,5.51752269,188.32,188.27,0.67]
["bitfinex","SOLUSD",1755381763214,6.20752269,188.32,188.27,0.67]
["bitfinex","SOLUSD",1755381763417,21.26918797,188.34,188.26,37.62]
["bitfinex","SOLUSD",1755381763576,15.959569,188.34,188.27,0.67]
["bitfinex","SOLUSD",1755381763774,15.959569,188.34,188.29,5.51752269]
["bitfinex","SOLUSD",1755381763974,0.69,188.41,188.33,5.51752269]
["bitfinex","SOLUSD",1755381764198,15.953628,188.4,188.37,5.51752269]
["bitfinex","SOLUSD",1755381764405,5.51752269,188.38,188.3,5.51752269]
["bitfinex","SOLUSD",1755381764583,5.51752269,188.33,188.26,5.98178806]
["bitfinex","SOLUSD",1755381764782,4.20370978,188.37,188.28,37.76]
["bitfinex","SOLUSD",1755381764783,5.51752269,188.34,188.28,37.76]
["bitfinex","SOLUSD",1755381764988,5.1027575,188.42,188.33,5.51752269]
["bitfinex","SOLUSD",1755381765184,3.51306356,188.41,188.34,38.45]
["bitfinex","SOLUSD",1755381765404,5.51752269,188.41,188.35,5.51752269]
["bitfinex","SOLUSD",1755381765595,6.20752269,188.4,188.35,5.51752269]
["bitfinex","SOLUSD",1755381765794,3.51306356,188.41,188.38,5.51752269]
["bitfinex","SOLUSD",1755381765993,0.72,188.45,188.4,5.51752269]
["bitfinex","SOLUSD",1755381766195,5.51752269,188.43,188.36,0.67]
["bitfinex","SOLUSD",1755381766398,5.51752269,188.39,188.35,37.94]
["bitfinex","SOLUSD",1755381766708,0.72,188.38,188.35,37.94]
["bitfinex","SOLUSD",1755381766897,3.51098649,188.43,188.37,5.51752269]
["bitfinex","SOLUSD",1755381767207,5.51752269,188.41,188.36,0.67]
["bitfinex","SOLUSD",1755381767504,6.23752269,188.4,188.35,37.94]
["bitfinex","SOLUSD",1755381767706,26.0,188.42,188.35,37.94]
["bitfinex","SOLUSD",1755381767707,0.72,188.39,188.35,37.94]
["bitfinex","SOLUSD",1755381768091,32.23752269,188.41,188.35,43.45752269]
["bitfinex","SOLUSD",1755381768291,3.50629185,188.4,188.35,44.12752269]
["bitfinex","SOLUSD",1755381768495,9.93028019,188.49,188.39,5.51752269]
["bitfinex","SOLUSD",1755381768707,5.51752269,188.44,188.38,5.51752269]
["bitfinex","SOLUSD",1755381769010,5.51752269,188.39,188.35,37.94]
["bitfinex","SOLUSD",1755381769211,5.51752269,188.38,188.35,37.94]
["bitfinex","SOLUSD",1755381769422,3.50557395,188.41,188.37,5.51752269]
["bitfinex","SOLUSD",1755381769728,0.72,188.48,188.4,5.51752269]
["bitfinex","SOLUSD",1755381770014,20.17138016,188.48,188.43,5.51752269]
["bitfinex","SOLUSD",1755381770199,5.51752269,188.45,188.4,38.06]
["bitfinex","SOLUSD",1755381770388,0.72,188.44,188.4,38.06]
["bitfinex","SOLUSD",1755381770583,5.51752269,188.45,188.37,5.51752269]
["bitfinex","SOLUSD",1755381770584,6.02718165,188.43,188.37,5.51752269]
["bitfinex","SOLUSD",1755381770825,5.51752269,188.41,188.36,38.73]
["bitfinex","SOLUSD",1755381771141,5.51752269,188.38,188.33,0.7]
["bitfinex","SOLUSD",1755381771323,5.51752269,188.37,188.33,0.7]
["bitfinex","SOLUSD",1755381771701,0.72,188.38,188.33,0.7]
["bitfinex","SOLUSD",1755381772027,18.57470805,188.43,188.33,0.7]
["bitfinex","SOLUSD",1755381772028,5.51752269,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755381772230,3.50223803,188.39,188.33,0.7]
["bitfinex","SOLUSD",1755381772528,26.0,188.44,188.38,5.51752269]
["bitfinex","SOLUSD",1755381772688,3.49998649,188.43,188.36,38.08]
["bitfinex","SOLUSD",1755381773012,9.73750918,188.43,188.37,5.51752269]
["bitfinex","SOLUSD",1755381773390,3.49998649,188.43,188.38,0.67]
["bitfinex","SOLUSD",1755381773591,3.49998649,188.43,188.39,6.18752269]
["bitfinex","SOLUSD",1755381773923,3.49998649,188.43,188.4,0.67]
["bitfinex","SOLUSD",1755381774514,15.04453972,188.43,188.37,5.51752269]
["bitfinex","SOLUSD",1755381774716,5.51752269,188.39,188.34,0.67]
["bitfinex","SOLUSD",1755381774902,4.21998649,188.42,188.33,26.03]
["bitfinex","SOLUSD",1755381774903,5.51752269,188.37,188.33,26.03]
["bitfinex","SOLUSD",1755381775099,5.51752269,188.37,188.33,26.7]
["bitfinex","SOLUSD",1755381775688,5.51752269,188.37,188.33,0.7]
["bitfinex","SOLUSD",1755381776012,5.51752269,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755381776386,6.23752269,188.36,188.33,0.03]
["bitfinex","SOLUSD",1755381776815,0.72,188.4,188.34,0.67]
["bitfinex","SOLUSD",1755381776996,10.65028019,188.47,188.39,5.51752269]
["bitfinex","SOLUSD",1755381777198,5.51752269,188.45,188.39,5.51752269]
["bitfinex","SOLUSD",1755381777419,5.51752269,188.42,188.37,38.12]
["bitfinex","SOLUSD",1755381777629,9.01584039,188.43,188.38,6.18752269]
["bitfinex","SOLUSD",1755381777830,3.4983177,188.42,188.39,0.67]
["bitfinex","SOLUSD",1755381778139,5.51752269,188.42,188.37,43.63752269]
["bitfinex","SOLUSD",1755381778348,5.51752269,188.39,188.34,5.51752269]
["bitfinex","SOLUSD",1755381778521,3.49807725,188.39,188.34,10.82700451]
["bitfinex","SOLUSD",1755381778725,3.49807725,188.39,188.35,6.18752269]
["bitfinex","SOLUSD",1755381779123,3.49807725,188.4,188.35,6.18752269]
["bitfinex","SOLUSD",1755381779331,3.49812575,188.39,188.36,5.51752269]
["bitfinex","SOLUSD",1755381779630,0.72,188.41,188.36,5.51752269]
["bitfinex","SOLUSD",1755381779831,3.49845882,188.4,188.39,5.51752269]
["bitfinex","SOLUSD",1755381780037,3.49856263,188.44,188.39,6.18752269]
["bitfinex","SOLUSD",1755381780234,3.49856263,188.43,188.4,0.67]
["bitfinex","SOLUSD",1755381780444,3.49856263,188.47,188.42,5.51752269]
["bitfinex","SOLUSD",1755381780644,3.49856263,188.46,188.44,5.51752269]
["bitfinex","SOLUSD",1755381780813,3.49999363,188.48,188.45,6.18752269]
["bitfinex","SOLUSD",1755381781013,5.577523,188.49,188.45,0.67]
["bitfinex","SOLUSD",1755381781246,9.73779386,188.48,188.43,38.18]
["bitfinex","SOLUSD",1755381781550,9.73779386,188.47,188.43,38.18]
["bitfinex","SOLUSD",1755381781724,0.06,188.49,188.45,5.51752269]
["bitfinex","SOLUSD",1755381781935,3.50154389,188.48,188.46,6.18752269]
["bitfinex","SOLUSD",1755381782234,3.50154389,188.48,188.43,118.08]
["bitfinex","SOLUSD",1755381782235,6.23752269,188.48,188.43,118.08]
["bitfinex","SOLUSD",1755381782541,9.02105857,188.47,188.43,118.08]
["bitfinex","SOLUSD",1755381782847,9.02105857,188.47,188.43,79.9]
["bitfinex","SOLUSD",1755381782848,9.02105857,188.46,188.43,79.9]
["bitfinex","SOLUSD",1755381783028,3.50353588,188.45,188.43,79.9]
["bitfinex","SOLUSD",1755381783224,3.50553254,188.44,188.43,79.9]
["bitfinex","SOLUSD",1755381783546,3.50553254,188.44,188.41,6.18752269]
["bitfinex","SOLUSD",1755381783713,11.54348414,188.47,188.41,6.18752269]
["bitfinex","SOLUSD",1755381783916,3.50583941,188.46,188.41,6.18752269]
["bitfinex","SOLUSD",1755381784139,11.54348414,188.47,188.39,38.22]
["bitfinex","SOLUSD",1755381784140,9.7433621,188.45,188.39,38.22]
["bitfinex","SOLUSD",1755381784447,9.0233621,188.44,188.39,43.73752269]
["bitfinex","SOLUSD",1755381784643,3.50583941,188.43,188.39,38.22]
["bitfinex","SOLUSD",1755381784949,4.22583941,188.42,188.37,5.54752269]
["bitfinex","SOLUSD",1755381785244,3.50583941,188.41,188.37,5.54752269]
["bitfinex","SOLUSD",1755381785446,3.50583941,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755381785650,3.50583941,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755381785833,3.50583941,188.38,188.37,5.54752269]
["bitfinex","SOLUSD",1755381786343,3.50583941,188.38,188.37,6.21752269]
["bitfinex","SOLUSD",1755381786929,3.50583941,188.38,188.37,0.7]
["bitfinex","SOLUSD",1755381787947,3.50583941,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755381788523,79.33178125,188.38,188.33,0.03]
["bitfinex","SOLUSD",1755381788823,26.0,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755381789136,38.93156329,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755381789324,45.5134857,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755381789525,39.65156329,188.32,188.22,0.67]
["bitfinex","SOLUSD",1755381789834,5.51752269,188.29,188.22,0.67]
["bitfinex","SOLUSD",1755381790134,18.24251979,188.29,188.22,0.67]
["bitfinex","SOLUSD",1755381790340,18.958083,188.29,188.22,6.18752269]
["bitfinex","SOLUSD",1755381790540,18.958083,188.29,188.22,11.50043386]
["bitfinex","SOLUSD",1755381790747,11.803214,188.29,188.25,6.18752269]
["bitfinex","SOLUSD",1755381790940,7.40960381,188.29,188.25,6.18752269]
["bitfinex","SOLUSD",1755381791119,7.40960381,188.29,188.22,5.31291117]
["bitfinex","SOLUSD",1755381791324,7.40960381,188.29,188.25,0.67]
["bitfinex","SOLUSD",1755381791544,7.40960381,188.29,188.25,6.18752269]
["bitfinex","SOLUSD",1755381792550,3.50583941,188.29,188.28,6.21752269]
["bitfinex","SOLUSD",1755381792850,3.51485939,188.29,188.28,8.77014196]
["bitfinex","SOLUSD",1755381793548,3.51485939,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755381793748,3.51485939,188.29,188.28,8.77014196]
["bitfinex","SOLUSD",1755381793943,4.39361019,188.35,188.28,8.77014196]
["bitfinex","SOLUSD",1755381794145,7.42094941,188.34,188.31,8.07014196]
["bitfinex","SOLUSD",1755381794336,4.39361019,188.35,188.31,8.07014196]
["bitfinex","SOLUSD",1755381794337,7.42094941,188.33,188.31,8.07014196]
["bitfinex","SOLUSD",1755381794537,3.515158,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1755381794840,12.46375219,188.39,188.31,8.07014196]
["bitfinex","SOLUSD",1755381795033,7.42361305,188.38,188.36,8.07014196]
["bitfinex","SOLUSD",1755381795239,7.42361305,188.37,188.36,8.07014196]
["bitfinex","SOLUSD",1755381795627,3.51642021,188.37,188.36,8.74014196]
["bitfinex","SOLUSD",1755381796131,3.51642021,188.37,188.36,14.04912475]
["bitfinex","SOLUSD",1755381796341,4.39361019,188.43,188.36,52.44912475]
["bitfinex","SOLUSD",1755381796642,15.50028451,188.42,188.37,8.77014196]
["bitfinex","SOLUSD",1755381796836,7.42986541,188.41,188.38,8.07014196]
["bitfinex","SOLUSD",1755381797030,3.51953674,188.4,188.38,8.07014196]
["bitfinex","SOLUSD",1755381797231,3.51953674,188.39,188.38,8.07014196]
["bitfinex","SOLUSD",1755381798033,3.51953674,188.39,188.38,8.77014196]
["bitfinex","SOLUSD",1755381798556,3.51953674,188.39,188.36,38.4]
["bitfinex","SOLUSD",1755381798754,3.51953674,188.38,188.34,8.77014196]
["bitfinex","SOLUSD",1755381799056,3.51953674,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381799647,3.51953674,188.37,188.36,8.80014196]
["bitfinex","SOLUSD",1755381799844,3.52309532,188.41,188.36,8.80014196]
["bitfinex","SOLUSD",1755381800033,3.52309532,188.4,188.38,8.07014196]
["bitfinex","SOLUSD",1755381800226,34.07014196,188.44,188.37,8.77014196]
["bitfinex","SOLUSD",1755381800425,7.44155452,188.43,188.37,8.77014196]
["bitfinex","SOLUSD",1755381800633,7.44146278,188.42,188.37,0.7]
["bitfinex","SOLUSD",1755381800834,3.52492209,188.41,188.37,0.7]
["bitfinex","SOLUSD",1755381801039,8.07014196,188.43,188.37,0.7]
["bitfinex","SOLUSD",1755381801040,3.52492209,188.4,188.37,0.7]
["bitfinex","SOLUSD",1755381801238,8.07014196,188.43,188.37,0.7]
["bitfinex","SOLUSD",1755381801438,3.52705393,188.42,188.37,0.7]
["bitfinex","SOLUSD",1755381801646,3.52705393,188.41,188.37,0.7]
["bitfinex","SOLUSD",1755381801845,3.52705393,188.4,188.37,0.7]
["bitfinex","SOLUSD",1755381802156,3.52705393,188.39,188.36,8.10014196]
["bitfinex","SOLUSD",1755381802360,3.52705393,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381802560,3.52705393,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381802932,3.52705393,188.37,188.36,0.73]
["bitfinex","SOLUSD",1755381803738,3.53180769,188.4,188.36,14.10912475]
["bitfinex","SOLUSD",1755381803940,0.06,188.45,188.39,8.07014196]
["bitfinex","SOLUSD",1755381804263,0.06,188.45,188.42,8.07014196]
["bitfinex","SOLUSD",1755381804264,3.53219512,188.44,188.42,8.07014196]
["bitfinex","SOLUSD",1755381804445,3.53219512,188.43,188.42,8.07014196]
["bitfinex","SOLUSD",1755381804632,3.53219512,188.43,188.42,8.77014196]
["bitfinex","SOLUSD",1755381805449,3.53219512,188.43,188.42,14.07743417]
["bitfinex","SOLUSD",1755381805761,0.06,188.45,188.42,52.45743417]
["bitfinex","SOLUSD",1755381805952,0.06,188.45,188.44,8.07014196]
["bitfinex","SOLUSD",1755381806134,3.59809206,188.45,188.44,8.07014196]
["bitfinex","SOLUSD",1755381806453,0.06,188.45,188.44,8.07014196]
["bitfinex","SOLUSD",1755381807033,11.66851451,188.45,188.42,38.38]
["bitfinex","SOLUSD",1755381807230,3.53837255,188.44,188.42,38.38]
["bitfinex","SOLUSD",1755381807450,3.53837255,188.43,188.42,38.38]
["bitfinex","SOLUSD",1755381807661,3.53837255,188.43,188.38,8.07014196]
["bitfinex","SOLUSD",1755381807849,4.22837255,188.42,188.38,38.4]
["bitfinex","SOLUSD",1755381808163,3.53837255,188.41,188.38,38.4]
["bitfinex","SOLUSD",1755381808362,5.30702123,188.43,188.36,0.03]
["bitfinex","SOLUSD",1755381808363,8.07014196,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381808668,3.53837255,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381808858,17.77077338,188.43,188.37,8.77014196]
["bitfinex","SOLUSD",1755381809163,3.53682459,188.42,188.37,8.77014196]
["bitfinex","SOLUSD",1755381809466,3.53682459,188.41,188.37,8.77014196]
["bitfinex","SOLUSD",1755381809672,3.53682459,188.4,188.37,8.77014196]
["bitfinex","SOLUSD",1755381809843,3.53682459,188.39,188.36,8.10014196]
["bitfinex","SOLUSD",1755381810157,3.53682459,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381810344,14.06781122,188.41,188.36,0.03]
["bitfinex","SOLUSD",1755381810542,11.60640267,188.4,188.36,0.03]
["bitfinex","SOLUSD",1755381810754,3.53626071,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381810934,3.53626071,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381811137,3.53621529,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381811859,13.37781122,188.41,188.36,0.73]
["bitfinex","SOLUSD",1755381812158,3.53595019,188.4,188.36,0.73]
["bitfinex","SOLUSD",1755381812341,3.53595019,188.39,188.36,0.73]
["bitfinex","SOLUSD",1755381812658,3.53595019,188.38,188.36,0.73]
["bitfinex","SOLUSD",1755381812862,14.06781122,188.41,188.36,0.73]
["bitfinex","SOLUSD",1755381813065,3.53598609,188.4,188.36,0.73]
["bitfinex","SOLUSD",1755381813250,3.53598609,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381813450,3.53598609,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381813650,14.06781122,188.41,188.36,0.03]
["bitfinex","SOLUSD",1755381813842,3.53614738,188.4,188.36,8.10014196]
["bitfinex","SOLUSD",1755381814042,3.53614738,188.39,188.36,8.10014196]
["bitfinex","SOLUSD",1755381814365,3.53614738,188.38,188.36,8.10014196]
["bitfinex","SOLUSD",1755381814557,0.69,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381814750,5.30804323,188.4,188.36,0.03]
["bitfinex","SOLUSD",1755381814935,3.53725069,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381815134,3.53725069,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381815346,4.22725069,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381815548,3.53725069,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755381816465,0.69,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755381816657,0.75,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381816962,4.28729194,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381817170,12.3574339,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381817966,17.66613486,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381818369,3.59729194,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381820246,17.66613486,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381820650,15.12627909,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755381821466,30.23249466,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755381821634,34.62610485,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755381822450,26.0,188.34,188.29,0.03]
["bitfinex","SOLUSD",1755381822648,5.53028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381823054,3.53729194,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755381823055,5.53028619,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755381823259,0.69,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381823458,3.53729194,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755381823761,26.0,188.35,188.31,5.53028619]
["bitfinex","SOLUSD",1755381823962,0.06,188.37,188.32,0.7]
["bitfinex","SOLUSD",1755381824161,3.53422561,188.36,188.33,5.53028619]
["bitfinex","SOLUSD",1755381824367,3.53422561,188.36,188.32,11.54033608]
["bitfinex","SOLUSD",1755381824567,3.59422561,188.37,188.32,6.23028619]
["bitfinex","SOLUSD",1755381824889,5.53028619,188.34,188.29,0.03]
["bitfinex","SOLUSD",1755381825054,5.53028619,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755381825244,5.53028619,188.33,188.29,0.73]
["bitfinex","SOLUSD",1755381825445,5.53028619,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755381825644,5.53028619,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755381825862,5.53028619,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755381826073,5.53028619,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755381826376,5.53028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381826692,3.53422561,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755381826874,0.06,188.37,188.32,5.53028619]
["bitfinex","SOLUSD",1755381827170,9.84458192,188.37,188.32,0.66]
["bitfinex","SOLUSD",1755381827356,3.53429573,188.36,188.32,0.66]
["bitfinex","SOLUSD",1755381827857,3.53429573,188.36,188.31,5.53028619]
["bitfinex","SOLUSD",1755381828057,15.09360314,188.36,188.3,10.84086901]
["bitfinex","SOLUSD",1755381828258,3.53552101,188.35,188.3,10.84086901]
["bitfinex","SOLUSD",1755381828461,5.53028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381828683,5.53028619,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755381829665,6.25028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381830573,5.53028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381831159,6.25028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381831757,0.72,188.33,188.29,0.03]
["bitfinex","SOLUSD",1755381832055,5.53028619,188.31,188.29,0.03]
["bitfinex","SOLUSD",1755381833781,6.25028619,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755381833981,5.53028619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381834362,6.25028619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381834981,15.09588412,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381835858,3.53435935,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381836075,5.53028619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381836490,3.53435935,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381836658,9.06464554,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755381836985,9.06464554,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755381837184,3.53435935,188.29,188.27,0.69]
["bitfinex","SOLUSD",1755381837370,9.06464554,188.3,188.27,0.69]
["bitfinex","SOLUSD",1755381837571,9.06464554,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755381838581,6.25028619,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755381838782,5.53028619,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755381838968,5.53028619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381839288,6.25028619,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381840069,9.78153189,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381840571,3.5312457,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755381840891,18.59130988,188.26,188.17,0.66]
["bitfinex","SOLUSD",1755381841096,4.2512457,188.25,188.14,86.09028619]
["bitfinex","SOLUSD",1755381841271,5.53028619,188.21,188.15,0.66]
["bitfinex","SOLUSD",1755381841473,5.53028619,188.22,188.16,5.53028619]
["bitfinex","SOLUSD",1755381841801,5.53028619,188.22,188.14,0.66]
["bitfinex","SOLUSD",1755381841802,5.53028619,188.18,188.14,0.66]
["bitfinex","SOLUSD",1755381841964,3.5312457,188.21,188.15,6.19028619]
["bitfinex","SOLUSD",1755381842166,38.38,188.22,188.15,6.19028619]
["bitfinex","SOLUSD",1755381842382,26.0,188.24,188.19,5.53028619]
["bitfinex","SOLUSD",1755381842588,26.0,188.24,188.2,6.19028619]
["bitfinex","SOLUSD",1755381842979,26.0,188.24,188.21,0.66]
["bitfinex","SOLUSD",1755381843189,44.01028619,188.26,188.21,0.66]
["bitfinex","SOLUSD",1755381843489,5.13791659,188.33,188.22,0.66]
["bitfinex","SOLUSD",1755381843703,3.52926971,188.32,188.22,0.66]
["bitfinex","SOLUSD",1755381843897,9.0595559,188.32,188.27,5.53028619]
["bitfinex","SOLUSD",1755381844200,44.05028619,188.34,188.28,6.19028619]
["bitfinex","SOLUSD",1755381844364,9.06015621,188.33,188.28,0.66]
["bitfinex","SOLUSD",1755381844693,9.78015621,188.33,188.27,5.53028619]
["bitfinex","SOLUSD",1755381844863,4.24987002,188.33,188.28,6.19028619]
["bitfinex","SOLUSD",1755381845072,9.06015621,188.33,188.27,5.53028619]
["bitfinex","SOLUSD",1755381845283,15.09000965,188.33,188.27,10.8417714]
["bitfinex","SOLUSD",1755381845466,3.52987002,188.32,188.27,10.8417714]
["bitfinex","SOLUSD",1755381845696,9.78015621,188.33,188.28,6.19028619]
["bitfinex","SOLUSD",1755381845899,3.52987002,188.33,188.29,6.19028619]
["bitfinex","SOLUSD",1755381846081,3.52987002,188.34,188.3,6.19028619]
["bitfinex","SOLUSD",1755381846287,3.52987002,188.35,188.32,5.53028619]
["bitfinex","SOLUSD",1755381846474,39.3,188.37,188.34,5.53028619]
["bitfinex","SOLUSD",1755381846475,3.52987002,188.36,188.34,5.53028619]
["bitfinex","SOLUSD",1755381846804,0.06,188.37,188.35,5.53028619]
["bitfinex","SOLUSD",1755381846972,0.06,188.37,188.36,5.53028619]
["bitfinex","SOLUSD",1755381847170,0.06,188.37,188.36,6.19028619]
["bitfinex","SOLUSD",1755381847583,0.06,188.37,188.36,11.49926898]
["bitfinex","SOLUSD",1755381847787,0.06,188.37,188.36,6.19028619]
["bitfinex","SOLUSD",1755381847998,0.06,188.37,188.36,5.53028619]
["bitfinex","SOLUSD",1755381848686,0.06,188.37,188.36,8.72387847]
["bitfinex","SOLUSD",1755381849088,0.06,188.37,188.36,14.03286126]
["bitfinex","SOLUSD",1755381851291,0.06,188.37,188.34,8.06387847]
["bitfinex","SOLUSD",1755381851485,0.06,188.37,188.36,0.66]
["bitfinex","SOLUSD",1755381851696,0.06,188.37,188.35,8.06387847]
["bitfinex","SOLUSD",1755381851904,0.06,188.37,188.33,46.56387847]
["bitfinex","SOLUSD",1755381852212,8.06387847,188.34,188.27,8.72387847]
["bitfinex","SOLUSD",1755381852392,8.06387847,188.32,188.27,39.16]
["bitfinex","SOLUSD",1755381852590,8.06387847,188.32,188.28,0.66]
["bitfinex","SOLUSD",1755381852783,8.06387847,188.35,188.3,8.06387847]
["bitfinex","SOLUSD",1755381852989,3.54054784,188.34,188.31,0.66]
["bitfinex","SOLUSD",1755381854007,0.06,188.37,188.33,8.06387847]
["bitfinex","SOLUSD",1755381854206,0.06,188.37,188.34,8.72387847]
["bitfinex","SOLUSD",1755381855211,0.06,188.37,188.34,0.66]
["bitfinex","SOLUSD",1755381855709,0.06,188.37,188.34,8.72387847]
["bitfinex","SOLUSD",1755381856077,0.06,188.37,188.34,8.06387847]
["bitfinex","SOLUSD",1755381856280,0.06,188.37,188.32,46.56387847]
["bitfinex","SOLUSD",1755381856281,12.32573779,188.37,188.32,46.56387847]
["bitfinex","SOLUSD",1755381856607,8.78387847,188.37,188.32,47.23387847]
["bitfinex","SOLUSD",1755381856809,8.12387847,188.37,188.32,47.23387847]
["bitfinex","SOLUSD",1755381856996,11.66573318,188.37,188.32,47.23387847]
["bitfinex","SOLUSD",1755381857310,8.12387847,188.37,188.32,47.23387847]
["bitfinex","SOLUSD",1755381857694,11.66598995,188.37,188.32,46.56387847]
["bitfinex","SOLUSD",1755381857897,0.06,188.37,188.33,0.67]
["bitfinex","SOLUSD",1755381858103,3.60211255,188.37,188.33,0.67]
["bitfinex","SOLUSD",1755381858292,0.06,188.37,188.33,0.67]
["bitfinex","SOLUSD",1755381859715,0.06,188.37,188.33,8.73387847]
["bitfinex","SOLUSD",1755381860298,0.06,188.37,188.34,8.73387847]
["bitfinex","SOLUSD",1755381860518,0.06,188.37,188.34,0.67]
["bitfinex","SOLUSD",1755381860719,8.06387847,188.36,188.32,38.5]
["bitfinex","SOLUSD",1755381860910,8.12387847,188.37,188.33,0.67]
["bitfinex","SOLUSD",1755381861106,0.06,188.37,188.33,8.73387847]
["bitfinex","SOLUSD",1755381861697,0.54,188.36,188.32,38.5]
["bitfinex","SOLUSD",1755381862010,8.06387847,188.36,188.32,38.5]
["bitfinex","SOLUSD",1755381862220,13.432789,188.37,188.32,39.17]
["bitfinex","SOLUSD",1755381863086,13.432789,188.37,188.32,119.07]
["bitfinex","SOLUSD",1755381863294,14.092789,188.37,188.32,119.07]
["bitfinex","SOLUSD",1755381864213,13.37298431,188.36,188.32,118.4]
["bitfinex","SOLUSD",1755381864421,14.03298431,188.36,188.32,118.4]
["bitfinex","SOLUSD",1755381864610,8.06387847,188.35,188.32,118.4]
["bitfinex","SOLUSD",1755381864997,5.30910584,188.36,188.32,118.4]
["bitfinex","SOLUSD",1755381865200,8.06387847,188.35,188.32,118.4]
["bitfinex","SOLUSD",1755381865403,8.06387847,188.36,188.32,118.4]
["bitfinex","SOLUSD",1755381865701,8.72387847,188.36,188.32,118.4]
["bitfinex","SOLUSD",1755381865888,0.06,188.37,188.34,8.06387847]
["bitfinex","SOLUSD",1755381866093,0.06,188.37,188.35,0.67]
["bitfinex","SOLUSD",1755381866720,0.06,188.37,188.36,0.67]
["bitfinex","SOLUSD",1755381866894,0.06,188.37,188.36,47.07387847]
["bitfinex","SOLUSD",1755381868322,0.06,188.37,188.36,52.38286126]
["bitfinex","SOLUSD",1755381868719,0.06,188.37,188.36,38.34]
["bitfinex","SOLUSD",1755381869521,0.06,188.37,188.34,38.36]
["bitfinex","SOLUSD",1755381869702,0.06,188.37,188.34,44.3394637]
["bitfinex","SOLUSD",1755381869905,0.06,188.37,188.35,8.73387847]
["bitfinex","SOLUSD",1755381870622,0.06,188.37,188.35,6.19663578]
["bitfinex","SOLUSD",1755381870833,0.06,188.37,188.36,6.19663578]
["bitfinex","SOLUSD",1755381871900,0.06,188.37,188.36,91.40561857]
["bitfinex","SOLUSD",1755381872215,0.06,188.37,188.36,107.04273241]
["bitfinex","SOLUSD",1755381872422,0.06,188.37,188.36,106.51183414]
["bitfinex","SOLUSD",1755381873201,0.06,188.39,188.36,26.61183414]
["bitfinex","SOLUSD",1755381873430,0.06,188.45,188.44,41.10621557]
["bitfinex","SOLUSD",1755381873735,0.06,188.49,188.44,41.10621557]
["bitfinex","SOLUSD",1755381873736,0.06,188.49,188.45,15.10621557]
["bitfinex","SOLUSD",1755381873933,0.06,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1755381874137,0.06,188.49,188.47,38.5]
["bitfinex","SOLUSD",1755381874363,0.06,188.5,188.48,15.10621557]
["bitfinex","SOLUSD",1755381874649,0.06,188.5,188.49,20.63285135]
["bitfinex","SOLUSD",1755381874796,0.06,188.5,188.49,21.30285135]
["bitfinex","SOLUSD",1755381875513,0.06,188.5,188.49,59.78285135]
["bitfinex","SOLUSD",1755381876514,0.06,188.5,188.49,65.08817258]
["bitfinex","SOLUSD",1755381876828,0.06,188.5,188.49,67.60991749]
["bitfinex","SOLUSD",1755381878839,0.06,188.5,188.49,67.56991749]
["bitfinex","SOLUSD",1755381883618,0.06,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1755381883921,0.72,188.5,188.49,46.40838069]
["bitfinex","SOLUSD",1755381884544,0.06,188.5,188.49,46.40838069]
["bitfinex","SOLUSD",1755381885518,0.06,188.5,188.49,51.71370192]
["bitfinex","SOLUSD",1755381887226,0.06,188.5,188.49,46.40838069]
["bitfinex","SOLUSD",1755381887433,0.76,188.5,188.49,46.40838069]
["bitfinex","SOLUSD",1755381887815,0.76,188.5,188.45,26.0]
["bitfinex","SOLUSD",1755381888127,0.76,188.5,188.46,46.38838069]
["bitfinex","SOLUSD",1755381888313,0.7,188.49,188.46,46.38838069]
["bitfinex","SOLUSD",1755381888522,0.7,188.48,188.46,46.38838069]
["bitfinex","SOLUSD",1755381889243,0.7,188.48,188.46,38.34]
["bitfinex","SOLUSD",1755381889665,0.76,188.5,188.46,38.34]
["bitfinex","SOLUSD",1755381889837,0.7,188.49,188.46,38.34]
["bitfinex","SOLUSD",1755381891860,0.06,188.5,188.48,8.04838069]
["bitfinex","SOLUSD",1755381892168,0.06,188.5,188.46,38.34]
["bitfinex","SOLUSD",1755381892169,0.06,188.5,188.49,47.02838069]
["bitfinex","SOLUSD",1755381892660,0.06,188.5,188.49,46.32838069]
["bitfinex","SOLUSD",1755381892863,0.06,188.5,188.49,51.63370192]
["bitfinex","SOLUSD",1755381893072,0.06,188.5,188.49,52.33370192]
["bitfinex","SOLUSD",1755381894345,0.06,188.5,188.49,79.9]
["bitfinex","SOLUSD",1755381894551,0.06,188.5,188.49,118.18]
["bitfinex","SOLUSD",1755381897955,0.76,188.5,188.49,118.18]
["bitfinex","SOLUSD",1755381898455,0.06,188.5,188.49,118.18]
["bitfinex","SOLUSD",1755381898770,0.06,188.5,188.49,38.28]
["bitfinex","SOLUSD",1755381900663,0.76,188.5,188.49,38.28]
["bitfinex","SOLUSD",1755381901291,0.06,188.5,188.49,44.52972626]
["bitfinex","SOLUSD",1755381901472,0.06,188.5,188.49,49.83504749]
["bitfinex","SOLUSD",1755381901773,0.06,188.5,188.49,43.82972626]
["bitfinex","SOLUSD",1755381902348,0.76,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381902550,0.76,188.5,188.49,38.23]
["bitfinex","SOLUSD",1755381902754,6.27972626,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381902966,9.80769512,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381903369,15.1127349,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381903870,15.11361971,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381906293,19.03795284,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381909178,15.11361971,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381909359,3.58885367,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755381909875,3.58885367,188.5,188.49,6.24972626]
["bitfinex","SOLUSD",1755381910074,3.58885367,188.5,188.49,5.54972626]
["bitfinex","SOLUSD",1755381910473,3.58885367,188.5,188.49,6.24972626]
["bitfinex","SOLUSD",1755381910671,3.58885367,188.5,188.49,5.54972626]
["bitfinex","SOLUSD",1755381910867,3.58885367,188.5,188.49,6.24972626]
["bitfinex","SOLUSD",1755381911580,3.59922734,188.5,188.49,6.24972626]
["bitfinex","SOLUSD",1755381911959,0.06,188.5,188.49,6.24972626]
["bitfinex","SOLUSD",1755381912882,0.06,188.5,188.49,11.55504749]
["bitfinex","SOLUSD",1755381914867,0.06,188.5,188.49,52.66126306]
["bitfinex","SOLUSD",1755381915768,0.06,188.5,188.49,11.55504749]
["bitfinex","SOLUSD",1755381917186,3.61074845,188.5,188.49,11.55504749]
["bitfinex","SOLUSD",1755381917390,0.06,188.5,188.49,11.55504749]
["bitfinex","SOLUSD",1755381919494,0.06,188.5,188.49,106.56126306]
["bitfinex","SOLUSD",1755381922507,0.06,188.5,188.49,144.62126306]
["bitfinex","SOLUSD",1755381922874,0.06,188.51,188.5,15.10621557]
["bitfinex","SOLUSD",1755381923067,0.06,188.52,188.5,21.34594183]
["bitfinex","SOLUSD",1755381923289,0.06,188.52,188.51,59.38594183]
["bitfinex","SOLUSD",1755381923507,0.06,188.52,188.51,139.28594183]
["bitfinex","SOLUSD",1755381924569,0.06,188.52,188.51,85.41972626]
["bitfinex","SOLUSD",1755381924786,0.06,188.52,188.51,38.04]
["bitfinex","SOLUSD",1755381924986,0.76,188.52,188.51,43.55972626]
["bitfinex","SOLUSD",1755381925203,0.76,188.52,188.51,38.04]
["bitfinex","SOLUSD",1755381925769,0.06,188.52,188.51,43.55972626]
["bitfinex","SOLUSD",1755381926205,0.06,188.52,188.51,38.04]
["bitfinex","SOLUSD",1755381927607,0.76,188.52,188.51,38.04]
["bitfinex","SOLUSD",1755381928805,0.06,188.52,188.51,38.04]
["bitfinex","SOLUSD",1755381929008,0.06,188.52,188.51,44.27972626]
["bitfinex","SOLUSD",1755381930006,0.06,188.52,188.51,64.69070019]
["bitfinex","SOLUSD",1755381930208,0.06,188.52,188.51,48.86448462]
["bitfinex","SOLUSD",1755381931114,0.06,188.52,188.51,49.58448462]
["bitfinex","SOLUSD",1755381931294,0.06,188.52,188.51,129.48448462]
["bitfinex","SOLUSD",1755381931613,0.06,188.52,188.51,144.59070019]
["bitfinex","SOLUSD",1755381931790,0.06,188.52,188.51,129.48448462]
["bitfinex","SOLUSD",1755381932288,0.06,188.52,188.51,123.45972626]
["bitfinex","SOLUSD",1755381932602,0.06,188.52,188.51,128.76448462]
["bitfinex","SOLUSD",1755381932776,0.06,188.52,188.51,123.24475836]
["bitfinex","SOLUSD",1755381932982,0.06,188.52,188.51,128.76448462]
["bitfinex","SOLUSD",1755381934084,0.06,188.52,188.51,90.72448462]
["bitfinex","SOLUSD",1755381934309,0.06,188.52,188.51,128.78448462]
["bitfinex","SOLUSD",1755381934615,0.06,188.52,188.51,128.76448462]
["bitfinex","SOLUSD",1755381935515,0.06,188.52,188.51,128.74448462]
["bitfinex","SOLUSD",1755381936492,0.06,188.52,188.51,123.41972626]
["bitfinex","SOLUSD",1755381936691,0.06,188.52,188.51,121.15086654]
["bitfinex","SOLUSD",1755381936890,0.06,188.52,188.51,83.15086654]
["bitfinex","SOLUSD",1755381937198,0.06,188.52,188.51,41.25086654]
["bitfinex","SOLUSD",1755381937616,0.06,188.52,188.51,46.5556249]
["bitfinex","SOLUSD",1755381938295,0.06,188.52,188.51,47.2756249]
["bitfinex","SOLUSD",1755381938495,0.06,188.52,188.51,8.5556249]
["bitfinex","SOLUSD",1755381938711,0.06,188.52,188.51,46.5356249]
["bitfinex","SOLUSD",1755381939301,0.06,188.52,188.51,46.5556249]
["bitfinex","SOLUSD",1755381940223,0.06,188.52,188.51,8.5556249]
["bitfinex","SOLUSD",1755381940396,0.06,188.52,188.51,46.5556249]
["bitfinex","SOLUSD",1755381940601,0.06,188.52,188.51,46.5356249]
["bitfinex","SOLUSD",1755381941099,0.06,188.52,188.51,47.2556249]
["bitfinex","SOLUSD",1755381942522,0.06,188.52,188.51,47.2356249]
["bitfinex","SOLUSD",1755381942935,0.06,188.52,188.51,62.34184047]
["bitfinex","SOLUSD",1755381943115,0.06,188.52,188.51,47.2356249]
["bitfinex","SOLUSD",1755381943319,0.06,188.52,188.51,46.5156249]
["bitfinex","SOLUSD",1755381943502,0.06,188.52,188.51,47.2356249]
["bitfinex","SOLUSD",1755381945803,0.06,188.52,188.51,46.5156249]
["bitfinex","SOLUSD",1755381946203,0.06,188.52,188.51,47.1856249]
["bitfinex","SOLUSD",1755381947704,0.06,188.52,188.51,46.5156249]
["bitfinex","SOLUSD",1755381948126,0.06,188.52,188.51,47.1856249]
["bitfinex","SOLUSD",1755381949000,0.06,188.52,188.51,127.0856249]
["bitfinex","SOLUSD",1755381949202,0.06,188.52,188.51,126.4156249]
["bitfinex","SOLUSD",1755381949927,0.06,188.52,188.51,126.4456249]
["bitfinex","SOLUSD",1755381950528,0.06,188.52,188.51,127.1156249]
["bitfinex","SOLUSD",1755381951832,0.06,188.52,188.51,142.22184047]
["bitfinex","SOLUSD",1755381959214,0.06,188.52,188.51,141.55184047]
["bitfinex","SOLUSD",1755381960536,0.06,188.52,188.51,103.59184047]
["bitfinex","SOLUSD",1755381960743,0.06,188.52,188.51,141.41184047]
["bitfinex","SOLUSD",1755381961741,0.06,188.52,188.51,85.23475836]
["bitfinex","SOLUSD",1755381961953,0.75,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755381962129,4.31495105,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755381962311,4.31495105,188.52,188.51,37.85]
["bitfinex","SOLUSD",1755381962511,8.2758433,188.52,188.51,37.85]
["bitfinex","SOLUSD",1755381963434,4.31495105,188.52,188.51,37.85]
["bitfinex","SOLUSD",1755381966639,3.62495105,188.52,188.51,62.18184047]
["bitfinex","SOLUSD",1755381966840,0.06,188.52,188.51,62.18184047]
["bitfinex","SOLUSD",1755381967523,0.06,188.52,188.51,142.08184047]
["bitfinex","SOLUSD",1755381969935,0.06,188.52,188.51,141.41184047]
["bitfinex","SOLUSD",1755381970137,0.06,188.52,188.51,126.3056249]
["bitfinex","SOLUSD",1755381970448,0.06,188.52,188.51,126.9556249]
["bitfinex","SOLUSD",1755381971417,0.06,188.52,188.51,126.2856249]
["bitfinex","SOLUSD",1755381973250,0.06,188.52,188.51,126.9556249]
["bitfinex","SOLUSD",1755381973451,0.06,188.52,188.51,142.06184047]
["bitfinex","SOLUSD",1755381976553,0.06,188.52,188.51,141.39184047]
["bitfinex","SOLUSD",1755381977731,0.06,188.52,188.51,88.4856249]
["bitfinex","SOLUSD",1755381977928,0.06,188.52,188.51,126.2456249]
["bitfinex","SOLUSD",1755381978155,0.06,188.52,188.51,122.99475836]
["bitfinex","SOLUSD",1755381978339,0.06,188.52,188.51,126.2456249]
["bitfinex","SOLUSD",1755381982350,0.06,188.52,188.51,142.04184047]
["bitfinex","SOLUSD",1755381991035,0.06,188.52,188.51,141.35184047]
["bitfinex","SOLUSD",1755381991846,0.06,188.52,188.51,142.04184047]
["bitfinex","SOLUSD",1755381992859,0.06,188.54,188.52,15.10621557]
["bitfinex","SOLUSD",1755381993033,0.06,188.54,188.53,61.30127772]
["bitfinex","SOLUSD",1755381994259,0.06,188.54,188.53,61.99127772]
["bitfinex","SOLUSD",1755381996375,0.06,188.54,188.53,141.89127772]
["bitfinex","SOLUSD",1755381998038,0.06,188.54,188.53,144.01582972]
["bitfinex","SOLUSD",1755381999660,1e-08,188.54,188.53,147.26669626]
["bitfinex","SOLUSD",1755382000261,1e-08,188.56,188.55,41.10621557]
["bitfinex","SOLUSD",1755382000466,1e-08,188.56,188.55,82.4674454]
["bitfinex","SOLUSD",1755382001071,0.68000001,188.56,188.55,81.97708211]
["bitfinex","SOLUSD",1755382002070,0.68000001,188.56,188.55,87.28071509]
["bitfinex","SOLUSD",1755382002440,0.68000001,188.56,188.55,46.17449952]
["bitfinex","SOLUSD",1755382005166,0.68000001,188.56,188.55,126.07449951]
["bitfinex","SOLUSD",1755382009081,0.68000001,188.56,188.52,105.89999999]
["bitfinex","SOLUSD",1755382009281,3.5663111,188.55,188.53,37.56]
["bitfinex","SOLUSD",1755382009488,0.67,188.54,188.53,37.56]
["bitfinex","SOLUSD",1755382010155,0.67,188.54,188.53,40.81086654]
["bitfinex","SOLUSD",1755382010757,0.67,188.54,188.53,46.11506215]
["bitfinex","SOLUSD",1755382010989,0.67,188.54,188.53,42.86419561]
["bitfinex","SOLUSD",1755382011194,0.67,188.54,188.53,46.11506215]
["bitfinex","SOLUSD",1755382011359,1e-08,188.56,188.53,46.11506215]
["bitfinex","SOLUSD",1755382011564,4.238466,188.55,188.54,3.25086654]
["bitfinex","SOLUSD",1755382013759,4.238466,188.55,188.53,46.11506215]
["bitfinex","SOLUSD",1755382013983,0.67,188.55,188.53,126.01506214]
["bitfinex","SOLUSD",1755382014180,1e-08,188.56,188.54,3.25086654]
["bitfinex","SOLUSD",1755382014369,1e-08,188.56,188.55,40.79086654]
["bitfinex","SOLUSD",1755382014691,3.56850785,188.56,188.55,40.79086654]
["bitfinex","SOLUSD",1755382014874,3.56850785,188.56,188.55,46.09449952]
["bitfinex","SOLUSD",1755382016188,3.56850785,188.56,188.55,42.84363298]
["bitfinex","SOLUSD",1755382018292,4.23850785,188.56,188.55,37.54]
["bitfinex","SOLUSD",1755382019072,3.56850785,188.56,188.55,42.84363298]
["bitfinex","SOLUSD",1755382022788,1e-08,188.56,188.55,42.84363298]
["bitfinex","SOLUSD",1755382023403,3.56866399,188.56,188.55,42.84363298]
["bitfinex","SOLUSD",1755382024273,3.56870585,188.56,188.55,42.84363298]
["bitfinex","SOLUSD",1755382025295,4.23870585,188.56,188.54,85.20385462]
["bitfinex","SOLUSD",1755382025495,1e-08,188.56,188.55,37.54]
["bitfinex","SOLUSD",1755382025666,3.56871855,188.56,188.55,37.54]
["bitfinex","SOLUSD",1755382025992,6.81958509,188.56,188.54,79.89999999]
["bitfinex","SOLUSD",1755382026203,11.45245734,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755382026366,10.78245734,188.54,188.53,37.57]
["bitfinex","SOLUSD",1755382026565,10.78245734,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382026768,11.45245734,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382028596,11.44976337,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382030699,13.50281111,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382031000,16.75367765,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382032908,3.56871854,188.54,188.53,6.01419561]
["bitfinex","SOLUSD",1755382033611,1e-08,188.56,188.53,6.01419561]
["bitfinex","SOLUSD",1755382033804,3.56068807,188.55,188.53,6.01419561]
["bitfinex","SOLUSD",1755382034007,1e-08,188.56,188.53,6.01419561]
["bitfinex","SOLUSD",1755382034181,3.56050933,188.55,188.53,6.01419561]
["bitfinex","SOLUSD",1755382034499,3.25086655,188.56,188.53,6.01419561]
["bitfinex","SOLUSD",1755382034687,3.56038484,188.55,188.53,6.01419561]
["bitfinex","SOLUSD",1755382035003,3.25086655,188.56,188.53,5.33419561]
["bitfinex","SOLUSD",1755382035206,3.56038484,188.55,188.53,5.33419561]
["bitfinex","SOLUSD",1755382035381,3.92086655,188.56,188.53,5.33419561]
["bitfinex","SOLUSD",1755382035576,3.56026824,188.55,188.53,5.33419561]
["bitfinex","SOLUSD",1755382035908,3.92086655,188.56,188.53,5.33419561]
["bitfinex","SOLUSD",1755382036209,3.25086654,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382036403,6.81113634,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382036709,7.48113634,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382037597,4.2302698,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382037805,7.48113634,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382038401,4.2302698,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382038581,3.5602698,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382042904,3.5602698,188.54,188.53,0.73]
["bitfinex","SOLUSD",1755382043098,1e-08,188.56,188.53,0.73]
["bitfinex","SOLUSD",1755382043298,3.55921349,188.55,188.54,37.54]
["bitfinex","SOLUSD",1755382043499,3.55921349,188.55,188.54,38.24]
["bitfinex","SOLUSD",1755382043692,1e-08,188.56,188.54,38.24]
["bitfinex","SOLUSD",1755382044303,1e-08,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755382044498,3.55982328,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755382045011,4.22982328,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755382045380,3.55982328,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755382046206,3.55982328,188.56,188.55,89.15449951]
["bitfinex","SOLUSD",1755382046383,1e-08,188.56,188.55,89.15449951]
["bitfinex","SOLUSD",1755382046579,1e-08,188.56,188.55,24.36071509]
["bitfinex","SOLUSD",1755382052418,1e-08,188.56,188.55,104.26071509]
["bitfinex","SOLUSD",1755382053110,1e-08,188.56,188.55,130.26071509]
["bitfinex","SOLUSD",1755382053314,1e-08,188.56,188.55,24.36071509]
["bitfinex","SOLUSD",1755382053520,1e-08,188.56,188.55,24.89107838]
["bitfinex","SOLUSD",1755382054509,1e-08,188.56,188.55,21.64021184]
["bitfinex","SOLUSD",1755382054820,1e-08,188.56,188.55,24.89107838]
["bitfinex","SOLUSD",1755382058400,0.06,188.58,188.57,46.40928604]
["bitfinex","SOLUSD",1755382058616,0.06,188.58,188.57,87.18015258]
["bitfinex","SOLUSD",1755382058936,0.06,188.58,188.57,87.88015258]
["bitfinex","SOLUSD",1755382061917,0.06,188.58,188.57,87.18015258]
["bitfinex","SOLUSD",1755382064228,0.06,188.58,188.57,167.08015257]
["bitfinex","SOLUSD",1755382064712,0.06,188.58,188.57,167.78015257]
["bitfinex","SOLUSD",1755382072411,0.06,188.6,188.57,167.78015257]
["bitfinex","SOLUSD",1755382072616,0.06,188.6,188.59,18.35708211]
["bitfinex","SOLUSD",1755382072938,0.06,188.6,188.59,55.87708211]
["bitfinex","SOLUSD",1755382073322,0.06,188.6,188.59,56.56708211]
["bitfinex","SOLUSD",1755382073729,0.06,188.6,188.59,57.92872365]
["bitfinex","SOLUSD",1755382073953,0.06,188.6,188.59,61.17959019]
["bitfinex","SOLUSD",1755382074730,0.06,188.6,188.59,61.86959019]
["bitfinex","SOLUSD",1755382076135,0.06,188.6,188.59,141.76959018]
["bitfinex","SOLUSD",1755382076336,0.06,188.6,188.59,141.07959018]
["bitfinex","SOLUSD",1755382077138,0.06,188.6,188.59,141.76959018]
["bitfinex","SOLUSD",1755382077330,0.06,188.6,188.59,141.07959018]
["bitfinex","SOLUSD",1755382077739,0.06,188.6,188.59,141.76959018]
["bitfinex","SOLUSD",1755382082360,0.06,188.6,188.59,167.76959018]
["bitfinex","SOLUSD",1755382082532,0.06,188.62,188.61,15.10621557]
["bitfinex","SOLUSD",1755382082735,0.06,188.62,188.61,140.99902791]
["bitfinex","SOLUSD",1755382083070,0.06,188.62,188.61,141.68902791]
["bitfinex","SOLUSD",1755382086464,0.06,188.66,188.65,15.10621557]
["bitfinex","SOLUSD",1755382086656,0.06,188.66,188.65,135.6970821]
["bitfinex","SOLUSD",1755382086963,0.74,188.66,188.65,135.6970821]
["bitfinex","SOLUSD",1755382088340,0.74,188.66,188.65,140.99790372]
["bitfinex","SOLUSD",1755382089254,0.74,188.66,188.65,79.83999999]
["bitfinex","SOLUSD",1755382089449,3.99086654,188.66,188.65,117.33999999]
["bitfinex","SOLUSD",1755382089640,7.55104621,188.66,188.65,117.33999999]
["bitfinex","SOLUSD",1755382090460,12.85158686,188.66,188.65,37.5]
["bitfinex","SOLUSD",1755382090840,12.85158686,188.66,188.64,37.48]
["bitfinex","SOLUSD",1755382091140,7.49104621,188.65,188.64,37.48]
["bitfinex","SOLUSD",1755382092862,7.49104621,188.65,188.63,37.48]
["bitfinex","SOLUSD",1755382093064,3.25086654,188.65,188.63,37.48]
["bitfinex","SOLUSD",1755382093232,3.93086654,188.64,188.63,37.48]
["bitfinex","SOLUSD",1755382093433,3.93086654,188.64,188.58,105.83999999]
["bitfinex","SOLUSD",1755382093434,7.49256247,188.64,188.58,105.83999999]
["bitfinex","SOLUSD",1755382093636,3.25086654,188.6,188.59,37.48]
["bitfinex","SOLUSD",1755382093858,7.49256247,188.6,188.59,37.48]
["bitfinex","SOLUSD",1755382094982,12.79486046,188.6,188.56,0.03]
["bitfinex","SOLUSD",1755382095151,3.25086654,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755382095469,6.81256247,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755382095677,7.49256247,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755382095839,11.44747809,188.57,188.55,0.03]
["bitfinex","SOLUSD",1755382096042,11.46747809,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382096545,16.7708298,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382101176,12.81591418,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382102152,16.75883258,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382103255,12.81591418,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382104013,13.50374698,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382104151,16.75461352,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382104569,7.51256247,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382104783,6.81256247,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382104950,3.25086654,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382105157,3.95086654,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382105397,9.25421825,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382108382,12.79503624,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382111887,31.83243423,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382112074,33.95834023,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382112502,33.9573308,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382115416,33.95458628,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382118128,71.45458628,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382124304,71.454093,188.56,188.55,0.03]
["bitfinex","SOLUSD",1755382125541,41.10621557,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382125740,92.57570183,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382125902,93.26570183,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382126332,95.39183483,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382127834,100.69574911,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382128642,96.75488257,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382128802,79.522534,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382129430,80.212534,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382130036,79.522534,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382130343,79.522534,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382130746,76.27166746,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382130911,79.522534,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382131611,79.522534,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382132724,33.46775318,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382134317,38.77166746,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382135640,42.022534,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382136440,38.77166746,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382138007,42.022534,188.54,188.53,0.74]
["bitfinex","SOLUSD",1755382138238,42.022534,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382138827,83.95806228,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755382139238,79.5307902,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755382139453,3.25086654,188.52,188.51,0.74]
["bitfinex","SOLUSD",1755382139630,10.74687592,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755382140125,10.74687592,188.52,188.51,0.74]
["bitfinex","SOLUSD",1755382141559,16.74135289,188.52,188.51,0.03]
["bitfinex","SOLUSD",1755382141817,16.74135289,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755382141818,54.22135289,188.52,188.5,0.03]
["bitfinex","SOLUSD",1755382142018,11.43687592,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755382143029,16.74163428,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755382143746,42.74163428,188.51,188.5,0.03]
["bitfinex","SOLUSD",1755382144052,26.0,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382144244,78.67842805,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382144451,79.36842805,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382145150,81.42260129,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382145321,84.67346783,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382146436,80.2219157,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382146734,80.22240883,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382147328,84.67396096,188.5,188.49,0.03]
["bitfinex","SOLUSD",1755382147839,99.78017653,188.5,188.49,1e-08]
["bitfinex","SOLUSD",1755382148153,15.10621557,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755382148450,80.15602994,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382148624,80.84602994,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382149137,74.91736905,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382149955,54.22297176,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382150249,56.34966976,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382151149,70.76588533,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755382151460,26.0,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382151626,78.66784228,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382151827,79.35784228,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382152468,84.66400804,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382153330,99.77022361,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382153742,97.45678738,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382154150,101.89284249,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382158333,101.87649899,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382159265,101.87588753,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382160234,97.43983242,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382169161,101.87588753,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755382173265,97.43983242,188.46,188.43,0.03]
["bitfinex","SOLUSD",1755382173572,3.25086654,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382173776,48.19041409,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382174687,52.33082574,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382175689,54.45786274,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382176796,54.45786274,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382180274,58.88494121,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382181373,58.88782572,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382183178,54.46074725,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382183761,80.46074725,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382185481,76.24916099,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382185656,38.78916099,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382185861,76.24916099,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382187182,80.69045919,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382187358,82.77500845,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382189089,37.92373026,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382189281,33.48243206,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382189584,7.48243206,188.44,188.43,0.73]
["bitfinex","SOLUSD",1755382194179,7.48243206,188.44,188.43,8.12155982]
["bitfinex","SOLUSD",1755382194180,3.54081799,188.44,188.43,8.12155982]
["bitfinex","SOLUSD",1755382194572,3.54081799,188.44,188.43,2.81454926]
["bitfinex","SOLUSD",1755382198998,4.20081799,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382199402,9.50754692,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382201974,14.88774519,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382202184,3.54081799,188.44,188.43,2.79454926]
["bitfinex","SOLUSD",1755382202676,3.54081799,188.44,188.43,3.96391299]
["bitfinex","SOLUSD",1755382202677,2.82081799,188.44,188.43,3.96391299]
["bitfinex","SOLUSD",1755382202882,0.06,188.45,188.44,15.10621557]
["bitfinex","SOLUSD",1755382203099,0.06,188.45,188.44,18.36012856]
["bitfinex","SOLUSD",1755382203283,0.06,188.45,188.44,55.78012856]
["bitfinex","SOLUSD",1755382203683,0.06,188.45,188.44,56.31080145]
["bitfinex","SOLUSD",1755382204296,0.06,188.45,188.44,61.61753038]
["bitfinex","SOLUSD",1755382204877,1e-08,188.45,188.44,87.61753038]
["bitfinex","SOLUSD",1755382207198,1e-08,188.45,188.44,87.08685749]
["bitfinex","SOLUSD",1755382207825,1e-08,188.45,188.44,45.98064192]
["bitfinex","SOLUSD",1755382208711,1e-08,188.45,188.44,8.56064192]
["bitfinex","SOLUSD",1755382208895,1e-08,188.45,188.44,45.98064192]
["bitfinex","SOLUSD",1755382210403,0.66000001,188.45,188.44,40.67391299]
["bitfinex","SOLUSD",1755382210617,1e-08,188.45,188.44,45.98064192]
["bitfinex","SOLUSD",1755382212824,1e-08,188.45,188.44,40.67391299]
["bitfinex","SOLUSD",1755382212825,0.66000001,188.45,188.44,40.67391299]
["bitfinex","SOLUSD",1755382213021,0.66000001,188.45,188.44,37.4]
["bitfinex","SOLUSD",1755382213494,0.66000001,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755382218021,3.25391299,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382218201,0.69000001,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755382218403,4.23679468,188.45,188.43,0.03]
["bitfinex","SOLUSD",1755382218610,0.69000001,188.45,188.44,3.25391299]
["bitfinex","SOLUSD",1755382219204,0.69000001,188.45,188.43,3.28391299]
["bitfinex","SOLUSD",1755382219412,0.69,188.44,188.43,3.28391299]
["bitfinex","SOLUSD",1755382220523,1e-08,188.45,188.43,3.28391299]
["bitfinex","SOLUSD",1755382220696,0.69000001,188.45,188.43,3.28391299]
["bitfinex","SOLUSD",1755382220897,1e-08,188.45,188.43,3.28391299]
["bitfinex","SOLUSD",1755382221115,0.69,188.44,188.43,3.28391299]
["bitfinex","SOLUSD",1755382226420,4.24105049,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382228621,9.54777942,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382229722,12.80169241,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382230149,16.75078456,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382230521,12.80169241,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382230716,16.75058426,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382231942,13.49667127,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382232753,4.24105049,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382234726,3.55105049,188.44,188.43,3.28391299]
["bitfinex","SOLUSD",1755382237570,1e-08,188.45,188.43,8.59092355]
["bitfinex","SOLUSD",1755382237878,1e-08,188.45,188.44,3.25391299]
["bitfinex","SOLUSD",1755382238028,3.55716707,188.45,188.44,3.25391299]
["bitfinex","SOLUSD",1755382238564,3.55716707,188.45,188.44,8.56064192]
["bitfinex","SOLUSD",1755382241631,4.24716707,188.45,188.43,37.41]
["bitfinex","SOLUSD",1755382241932,4.24716706,188.44,188.43,37.41]
["bitfinex","SOLUSD",1755382242147,4.2471956,188.44,188.43,37.41]
["bitfinex","SOLUSD",1755382242844,4.2471956,188.44,188.43,0.03]
["bitfinex","SOLUSD",1755382255460,4.2471956,188.44,188.43,3.28391299]
["bitfinex","SOLUSD",1755382255630,3.5571956,188.44,188.43,3.28391299]
["bitfinex","SOLUSD",1755382255836,3.5571956,188.44,188.43,40.66391299]
["bitfinex","SOLUSD",1755382256843,3.5571956,188.44,188.43,45.97092355]
["bitfinex","SOLUSD",1755382259545,3.5571956,188.44,188.43,125.87092355]
["bitfinex","SOLUSD",1755382259743,3.5571956,188.44,188.43,120.56391299]
["bitfinex","SOLUSD",1755382260977,4.2771956,188.44,188.43,120.56391299]
["bitfinex","SOLUSD",1755382261268,4.2771956,188.44,188.43,79.93]
["bitfinex","SOLUSD",1755382261453,4.2771956,188.44,188.43,120.54391299]
["bitfinex","SOLUSD",1755382261653,3.5571956,188.44,188.43,120.54391299]
["bitfinex","SOLUSD",1755382263371,3.5571956,188.44,188.43,125.85092355]
["bitfinex","SOLUSD",1755382269493,1e-08,188.45,188.43,45.95092355]
["bitfinex","SOLUSD",1755382269656,1e-08,188.45,188.44,3.25391299]
["bitfinex","SOLUSD",1755382269864,0.06,188.47,188.45,15.10621557]
["bitfinex","SOLUSD",1755382270074,0.06,188.47,188.46,56.25074513]
["bitfinex","SOLUSD",1755382272990,0.06,188.47,188.46,61.55691089]
["bitfinex","SOLUSD",1755382273160,0.06,188.49,188.46,61.55691089]
["bitfinex","SOLUSD",1755382273360,0.06,188.49,188.48,44.36012856]
["bitfinex","SOLUSD",1755382273566,0.06,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755382273780,0.06,188.52,188.51,67.12438882]
["bitfinex","SOLUSD",1755382273982,0.06,188.53,188.52,15.10621557]
["bitfinex","SOLUSD",1755382274888,0.06,188.53,188.52,20.41069254]
["bitfinex","SOLUSD",1755382275789,0.06,188.53,188.52,23.66460553]
["bitfinex","SOLUSD",1755382277691,0.06,188.53,188.52,25.78927053]
["bitfinex","SOLUSD",1755382278068,0.06,188.56,188.52,29.04318352]
["bitfinex","SOLUSD",1755382278267,0.06,188.56,188.53,85.48446111]
["bitfinex","SOLUSD",1755382278683,0.06,188.56,188.54,41.10621557]
["bitfinex","SOLUSD",1755382278887,0.06,188.56,188.54,47.61404155]
["bitfinex","SOLUSD",1755382279279,0.06,188.56,188.54,52.91795583]
["bitfinex","SOLUSD",1755382280091,0.06,188.57,188.56,44.36012856]
["bitfinex","SOLUSD",1755382280291,0.75,188.57,188.56,44.36012856]
["bitfinex","SOLUSD",1755382281589,0.75,188.57,188.56,49.66348027]
["bitfinex","SOLUSD",1755382282098,0.75,188.57,188.56,86.98348027]
["bitfinex","SOLUSD",1755382284091,0.75,188.57,188.56,34.5572647]
["bitfinex","SOLUSD",1755382284299,0.75,188.57,188.56,3.25391299]
["bitfinex","SOLUSD",1755382284470,0.75,188.57,188.56,40.57391299]
["bitfinex","SOLUSD",1755382285084,0.75,188.57,188.56,45.8772647]
["bitfinex","SOLUSD",1755382286275,0.06,188.57,188.56,45.8772647]
["bitfinex","SOLUSD",1755382287491,0.06,188.57,188.56,60.98348027]
["bitfinex","SOLUSD",1755382289173,0.06,188.57,188.56,140.88348027]
["bitfinex","SOLUSD",1755382290274,0.06,188.57,188.56,143.00769327]
["bitfinex","SOLUSD",1755382290795,0.75,188.57,188.56,105.68769327]
["bitfinex","SOLUSD",1755382291012,0.75,188.57,188.56,111.20335171]
["bitfinex","SOLUSD",1755382291308,0.75,188.57,188.56,151.7572647]
["bitfinex","SOLUSD",1755382293667,0.06,188.57,188.56,151.7572647]
["bitfinex","SOLUSD",1755382299100,0.06,188.57,188.56,166.86348027]
["bitfinex","SOLUSD",1755382299605,0.06,188.57,188.56,168.98769327]
["bitfinex","SOLUSD",1755382299899,0.06,188.58,188.57,41.10621557]
["bitfinex","SOLUSD",1755382300075,0.06,188.58,188.57,44.36012856]
["bitfinex","SOLUSD",1755382300270,0.06,188.58,188.57,44.8904356]
["bitfinex","SOLUSD",1755382300704,0.06,188.58,188.57,50.19350607]
["bitfinex","SOLUSD",1755382301076,0.06,188.58,188.57,52.31760607]
["bitfinex","SOLUSD",1755382301471,0.06,188.58,188.57,51.78729903]
["bitfinex","SOLUSD",1755382301699,0.06,188.58,188.57,49.66319903]
["bitfinex","SOLUSD",1755382302900,0.06,188.58,188.57,51.78730003]
["bitfinex","SOLUSD",1755382303982,0.06,188.58,188.57,131.68730003]
["bitfinex","SOLUSD",1755382304179,0.06,188.58,188.57,168.98730003]
["bitfinex","SOLUSD",1755382305982,0.06,188.58,188.57,166.86319903]
["bitfinex","SOLUSD",1755382306391,0.78,188.58,188.57,114.45698346]
["bitfinex","SOLUSD",1755382306598,0.78,188.58,188.57,151.75698346]
["bitfinex","SOLUSD",1755382310299,0.06,188.58,188.57,166.86319903]
["bitfinex","SOLUSD",1755382310906,0.06,188.59,188.57,166.86319903]
["bitfinex","SOLUSD",1755382311119,0.06,188.59,188.58,3.78419191]
["bitfinex","SOLUSD",1755382311425,0.06,188.59,188.58,83.68419191]
["bitfinex","SOLUSD",1755382311792,0.06,188.59,188.58,85.80806691]
["bitfinex","SOLUSD",1755382311992,0.78,188.59,188.58,100.38400356]
["bitfinex","SOLUSD",1755382312305,0.06,188.59,188.58,103.56291782]
["bitfinex","SOLUSD",1755382315912,0.78,188.59,188.58,103.56291782]
["bitfinex","SOLUSD",1755382318226,0.06,188.59,188.58,103.56291782]
["bitfinex","SOLUSD",1755382318594,0.06,188.59,188.58,105.68679282]
["bitfinex","SOLUSD",1755382320217,0.06,188.6,188.59,41.10621557]
["bitfinex","SOLUSD",1755382320414,0.06,188.6,188.59,86.94263664]
["bitfinex","SOLUSD",1755382321625,0.06,188.6,188.59,166.84263664]
["bitfinex","SOLUSD",1755382321805,0.78,188.6,188.59,114.45642107]
["bitfinex","SOLUSD",1755382322127,0.78,188.6,188.59,153.86029607]
["bitfinex","SOLUSD",1755382322916,0.78,188.6,188.59,151.73642107]
["bitfinex","SOLUSD",1755382323524,0.06,188.6,188.59,151.73642107]
["bitfinex","SOLUSD",1755382323703,0.06,188.6,188.59,166.84263664]
["bitfinex","SOLUSD",1755382325621,0.78,188.6,188.59,166.84263664]
["bitfinex","SOLUSD",1755382326424,0.06,188.6,188.59,166.84263664]
["bitfinex","SOLUSD",1755382333044,0.78,188.62,188.61,41.10621557]
["bitfinex","SOLUSD",1755382333045,0.06,188.62,188.61,41.10621557]
["bitfinex","SOLUSD",1755382333220,0.06,188.62,188.61,82.15032314]
["bitfinex","SOLUSD",1755382333542,0.06,188.62,188.61,81.62012856]
["bitfinex","SOLUSD",1755382333912,0.06,188.62,188.61,86.92207437]
["bitfinex","SOLUSD",1755382336349,0.06,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382337062,0.75,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382337208,0.75,188.62,188.61,163.56816138]
["bitfinex","SOLUSD",1755382337412,0.75,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382338522,0.75,188.62,188.61,129.56207437]
["bitfinex","SOLUSD",1755382338728,0.75,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382339917,0.06,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382341519,0.06,188.62,188.61,182.76207437]
["bitfinex","SOLUSD",1755382341720,0.06,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382344259,0.75,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382347553,0.06,188.62,188.61,166.82207437]
["bitfinex","SOLUSD",1755382349749,0.06,188.62,188.61,166.85207437]
["bitfinex","SOLUSD",1755382354528,0.75,188.62,188.61,166.85207437]
["bitfinex","SOLUSD",1755382357030,0.75,188.62,188.61,129.59207437]
["bitfinex","SOLUSD",1755382357234,0.75,188.62,188.61,166.83207437]
["bitfinex","SOLUSD",1755382359280,0.75,188.62,188.61,129.59207437]
["bitfinex","SOLUSD",1755382359462,0.75,188.62,188.61,166.83207437]
["bitfinex","SOLUSD",1755382362446,0.75,188.62,188.61,166.81207437]
["bitfinex","SOLUSD",1755382363883,0.75,188.62,188.61,163.55816138]
["bitfinex","SOLUSD",1755382364179,0.75,188.62,188.61,166.81207437]
["bitfinex","SOLUSD",1755382364864,0.75,188.62,188.61,165.63625792]
["bitfinex","SOLUSD",1755382366271,0.06,188.62,188.61,165.63625792]
["bitfinex","SOLUSD",1755382366868,0.72,188.62,188.61,165.63625792]
["bitfinex","SOLUSD",1755382367070,0.72,188.62,188.61,128.41625792]
["bitfinex","SOLUSD",1755382367268,0.72,188.62,188.61,113.31004235]
["bitfinex","SOLUSD",1755382367572,0.72,188.62,188.61,79.21]
["bitfinex","SOLUSD",1755382367750,0.72,188.62,188.61,116.43]
["bitfinex","SOLUSD",1755382368459,0.72,188.62,188.61,121.73194581]
["bitfinex","SOLUSD",1755382369351,0.72,188.62,188.61,116.43]
["bitfinex","SOLUSD",1755382371877,0.72,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382373380,0.72,188.62,188.61,42.55194581]
["bitfinex","SOLUSD",1755382373563,0.72,188.62,188.61,45.80034662]
["bitfinex","SOLUSD",1755382375272,0.72,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382377475,4.28262116,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382378291,4.28262116,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755382378587,4.28262116,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382380583,7.53102197,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382381163,12.83268669,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382381384,16.78941422,188.62,188.61,37.25]
["bitfinex","SOLUSD",1755382381683,16.78941422,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755382382383,16.78794611,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755382382878,16.78618662,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755382391983,31.89240219,188.62,188.61,0.03]
["bitfinex","SOLUSD",1755382392671,41.10621557,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382392872,89.09073747,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382393079,89.75073747,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382393983,95.03627697,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382394382,33.47102197,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382394585,34.93602597,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382394895,6.81102197,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382395090,3.24840081,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382396483,3.56262116,188.61,188.59,0.71]
["bitfinex","SOLUSD",1755382396779,0.06,188.62,188.6,0.68]
["bitfinex","SOLUSD",1755382397575,0.06,188.62,188.61,0.68]
["bitfinex","SOLUSD",1755382397773,0.06,188.62,188.61,3.92840081]
["bitfinex","SOLUSD",1755382398187,0.06,188.62,188.61,0.68]
["bitfinex","SOLUSD",1755382398902,0.76,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755382399090,0.06,188.62,188.59,0.71]
["bitfinex","SOLUSD",1755382400001,0.06,188.62,188.6,0.68]
["bitfinex","SOLUSD",1755382400506,0.06,188.62,188.61,0.68]
["bitfinex","SOLUSD",1755382401511,0.06,188.62,188.59,8.58074183]
["bitfinex","SOLUSD",1755382401680,0.06,188.62,188.6,0.68]
["bitfinex","SOLUSD",1755382403711,0.06,188.62,188.6,5.98216446]
["bitfinex","SOLUSD",1755382405310,0.06,188.62,188.61,3.92840081]
["bitfinex","SOLUSD",1755382405814,0.06,188.62,188.61,9.23034662]
["bitfinex","SOLUSD",1755382409801,0.06,188.62,188.61,46.43034662]
["bitfinex","SOLUSD",1755382410296,0.06,188.62,188.61,45.75034662]
["bitfinex","SOLUSD",1755382410496,0.06,188.62,188.61,37.2]
["bitfinex","SOLUSD",1755382410702,0.76,188.62,188.61,37.2]
["bitfinex","SOLUSD",1755382411095,0.06,188.62,188.61,37.2]
["bitfinex","SOLUSD",1755382411700,7.56013348,188.62,188.59,0.03]
["bitfinex","SOLUSD",1755382411905,3.24840081,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382412219,6.80013348,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382412513,7.50013348,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382415111,11.44719872,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382415417,7.50013348,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382416018,12.80236041,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382416827,16.74985037,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382417121,12.80236041,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382417422,7.50013348,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382419998,12.80236041,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382420311,16.75134863,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382422323,16.74892552,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382422530,13.57170159,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382422821,11.44669859,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382424226,7.49829778,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382424417,3.55173267,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382431833,7.49013348,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382432035,16.74153069,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382432232,16.74141372,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382433441,16.74153067,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382435632,13.49312986,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382435939,16.74153067,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382439444,13.49312986,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382439743,16.74153067,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382440841,18.86782188,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382442142,18.86782188,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755382442326,3.24840081,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382442528,10.75059095,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382442931,16.74172271,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382443331,53.92172271,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382443637,9.62587464,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382443841,3.55318814,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382445322,3.55318814,188.58,188.57,0.75]
["bitfinex","SOLUSD",1755382446134,3.55318814,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382446829,3.55318814,188.58,188.57,3.99840081]
["bitfinex","SOLUSD",1755382447147,3.55264804,188.58,188.57,3.99840081]
["bitfinex","SOLUSD",1755382447644,0.06,188.61,188.57,3.99840081]
["bitfinex","SOLUSD",1755382447832,3.55269215,188.6,188.57,3.99840081]
["bitfinex","SOLUSD",1755382448016,3.55269215,188.59,188.57,3.99840081]
["bitfinex","SOLUSD",1755382448221,0.75,188.61,188.57,3.99840081]
["bitfinex","SOLUSD",1755382448449,3.55297249,188.6,188.57,3.27840081]
["bitfinex","SOLUSD",1755382448643,3.55297249,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755382448844,0.69,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755382449036,3.55297117,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755382449360,0.69,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755382449518,3.55328589,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755382449721,3.55328589,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382457860,3.55328589,188.58,188.57,3.92840081]
["bitfinex","SOLUSD",1755382458336,3.55328589,188.58,188.57,9.23147128]
["bitfinex","SOLUSD",1755382461958,3.55328589,188.58,188.57,8.58147128]
["bitfinex","SOLUSD",1755382462167,4.26328589,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382463546,4.26328589,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382463854,3.55328589,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382465335,3.55328589,188.58,188.57,80.58]
["bitfinex","SOLUSD",1755382465559,3.55328589,188.58,188.57,83.82840081]
["bitfinex","SOLUSD",1755382466668,3.55328589,188.58,188.57,83.17840081]
["bitfinex","SOLUSD",1755382469053,3.55328589,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382469453,4.26328589,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382470853,8.21546858,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382473869,4.26328589,188.58,188.57,79.93]
["bitfinex","SOLUSD",1755382475469,4.26328589,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382476577,8.21535737,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382480961,3.55328589,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755382481167,3.55328589,188.58,188.57,3.92840081]
["bitfinex","SOLUSD",1755382481369,3.55328589,188.58,188.57,83.82840081]
["bitfinex","SOLUSD",1755382482963,3.55328589,188.58,188.57,89.13147128]
["bitfinex","SOLUSD",1755382484367,3.55328589,188.58,188.57,85.23307047]
["bitfinex","SOLUSD",1755382484563,3.55328589,188.58,188.57,83.17840081]
["bitfinex","SOLUSD",1755382484765,4.26328589,188.58,188.57,117.07]
["bitfinex","SOLUSD",1755382485078,3.55328589,188.58,188.57,117.07]
["bitfinex","SOLUSD",1755382485279,3.55328589,188.58,188.57,120.31840081]
["bitfinex","SOLUSD",1755382487291,3.55328589,188.58,188.57,40.41840081]
["bitfinex","SOLUSD",1755382491975,3.55328589,188.58,188.57,45.72147128]
["bitfinex","SOLUSD",1755382497591,3.55328589,188.58,188.57,40.41840081]
["bitfinex","SOLUSD",1755382498674,3.55328589,188.58,188.57,39.24952977]
["bitfinex","SOLUSD",1755382501404,3.55328589,188.58,188.57,45.24260024]
["bitfinex","SOLUSD",1755382502775,3.55328589,188.58,188.57,46.4111536]
["bitfinex","SOLUSD",1755382503104,0.06,188.59,188.57,126.3111536]
["bitfinex","SOLUSD",1755382503300,0.06,188.59,188.58,3.93808313]
["bitfinex","SOLUSD",1755382503608,0.06,188.59,188.58,19.0442987]
["bitfinex","SOLUSD",1755382504379,0.06,188.59,188.58,99.47457762]
["bitfinex","SOLUSD",1755382504575,0.06,188.59,188.58,104.77736688]
["bitfinex","SOLUSD",1755382504776,0.06,188.59,188.58,104.24708796]
["bitfinex","SOLUSD",1755382506023,0.06,188.59,188.58,88.45087239]
["bitfinex","SOLUSD",1755382506225,0.06,188.59,188.58,120.26808313]
["bitfinex","SOLUSD",1755382506525,0.06,188.59,188.58,125.57087239]
["bitfinex","SOLUSD",1755382507716,0.06,188.59,188.58,79.9]
["bitfinex","SOLUSD",1755382507717,0.72,188.59,188.58,79.9]
["bitfinex","SOLUSD",1755382507884,0.72,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382508210,0.72,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382509909,4.27446362,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382510110,0.72,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382510298,4.27440484,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382511299,0.72,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382511817,0.06,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382512319,0.72,188.59,188.58,40.36808313]
["bitfinex","SOLUSD",1755382512531,4.27433574,188.59,188.58,79.9]
["bitfinex","SOLUSD",1755382512839,4.27433574,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382515291,3.61433574,188.59,188.58,41.05808313]
["bitfinex","SOLUSD",1755382515501,3.61433574,188.59,188.58,46.36087239]
["bitfinex","SOLUSD",1755382515815,0.06,188.59,188.58,46.36087239]
["bitfinex","SOLUSD",1755382516515,0.06,188.59,188.58,141.36708796]
["bitfinex","SOLUSD",1755382520015,0.06,188.6,188.58,141.36708796]
["bitfinex","SOLUSD",1755382520216,0.06,188.6,188.59,3.77833393]
["bitfinex","SOLUSD",1755382520522,0.06,188.6,188.59,4.43833393]
["bitfinex","SOLUSD",1755382521760,0.06,188.6,188.57,83.17808313]
["bitfinex","SOLUSD",1755382521761,0.73,188.6,188.57,83.17808313]
["bitfinex","SOLUSD",1755382522035,0.73,188.6,188.58,37.12]
["bitfinex","SOLUSD",1755382522532,3.5526633,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382522733,4.2226633,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382522928,0.67,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382523329,0.06,188.6,188.58,37.12]
["bitfinex","SOLUSD",1755382523549,0.73,188.6,188.58,37.12]
["bitfinex","SOLUSD",1755382523732,0.73,188.6,188.58,42.42274498]
["bitfinex","SOLUSD",1755382524049,0.67,188.59,188.58,42.42274498]
["bitfinex","SOLUSD",1755382524352,0.67,188.59,188.58,37.12]
["bitfinex","SOLUSD",1755382525017,0.67,188.59,188.58,42.42278926]
["bitfinex","SOLUSD",1755382525218,0.67,188.59,188.58,45.67087239]
["bitfinex","SOLUSD",1755382525625,0.06,188.6,188.58,45.67087239]
["bitfinex","SOLUSD",1755382525827,0.73,188.6,188.58,45.67087239]
["bitfinex","SOLUSD",1755382527945,0.06,188.6,188.59,3.24808313]
["bitfinex","SOLUSD",1755382528346,3.61490861,188.6,188.59,3.24808313]
["bitfinex","SOLUSD",1755382529247,0.06,188.6,188.59,8.55059121]
["bitfinex","SOLUSD",1755382529422,4.2849197,188.6,188.59,8.55059121]
["bitfinex","SOLUSD",1755382529621,4.2849197,188.6,188.59,5.30250808]
["bitfinex","SOLUSD",1755382530036,4.2849197,188.6,188.58,40.36808313]
["bitfinex","SOLUSD",1755382530238,0.67,188.59,188.58,3.24808313]
["bitfinex","SOLUSD",1755382530433,0.67,188.59,188.58,40.34808313]
["bitfinex","SOLUSD",1755382531933,0.67,188.59,188.58,45.65087239]
["bitfinex","SOLUSD",1755382532157,0.67,188.59,188.58,40.34808313]
["bitfinex","SOLUSD",1755382532651,0.67,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382533153,4.22526157,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382538125,8.17619828,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382538322,16.72678949,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382542941,16.72438776,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382543663,11.42187968,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382543875,7.50379655,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382544045,3.55526157,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382548455,3.55526157,188.59,188.58,3.27808313]
["bitfinex","SOLUSD",1755382548659,0.06,188.6,188.58,3.27808313]
["bitfinex","SOLUSD",1755382548848,0.06,188.6,188.59,40.34808313]
["bitfinex","SOLUSD",1755382551269,0.06,188.6,188.59,37.1]
["bitfinex","SOLUSD",1755382552174,0.06,188.6,188.59,40.34808313]
["bitfinex","SOLUSD",1755382552370,3.61659328,188.6,188.59,40.34808313]
["bitfinex","SOLUSD",1755382553785,3.61659328,188.6,188.59,41.01808313]
["bitfinex","SOLUSD",1755382554086,3.61659328,188.6,188.59,40.34808313]
["bitfinex","SOLUSD",1755382554246,0.06,188.6,188.59,40.34808313]
["bitfinex","SOLUSD",1755382554447,8.25834291,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755382554755,4.24620597,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382554973,3.55620597,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382557563,4.24620597,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382561074,9.54871405,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382562378,12.79679718,188.59,188.58,37.13]
["bitfinex","SOLUSD",1755382562683,12.79679718,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382563984,9.54871405,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382564164,12.79679718,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382565789,4.30620597,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382566198,8.26028815,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382567199,3.61620597,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382569995,3.61620597,188.59,188.58,3.94808313]
["bitfinex","SOLUSD",1755382570877,3.61620597,188.59,188.58,41.02808313]
["bitfinex","SOLUSD",1755382571096,3.61620597,188.59,188.58,46.33087239]
["bitfinex","SOLUSD",1755382571309,3.61890863,188.59,188.58,46.33087239]
["bitfinex","SOLUSD",1755382573000,3.61890863,188.59,188.58,126.23087239]
["bitfinex","SOLUSD",1755382581316,3.61890863,188.59,188.58,125.56087239]
["bitfinex","SOLUSD",1755382581810,4.30890863,188.59,188.58,117.01]
["bitfinex","SOLUSD",1755382583819,0.06,188.6,188.58,126.24087239]
["bitfinex","SOLUSD",1755382584112,0.06,188.6,188.59,3.92808313]
["bitfinex","SOLUSD",1755382584277,0.06,188.6,188.59,83.82808313]
["bitfinex","SOLUSD",1755382584681,0.06,188.6,188.59,83.14808313]
["bitfinex","SOLUSD",1755382585780,0.06,188.6,188.59,88.45059121]
["bitfinex","SOLUSD",1755382586895,0.06,188.6,188.59,89.13059121]
["bitfinex","SOLUSD",1755382587505,0.06,188.6,188.59,88.45059121]
["bitfinex","SOLUSD",1755382593593,0.06,188.6,188.59,85.20250808]
["bitfinex","SOLUSD",1755382593918,0.06,188.6,188.59,88.45059121]
["bitfinex","SOLUSD",1755382599316,0.06,188.6,188.59,88.48059121]
["bitfinex","SOLUSD",1755382599615,0.06,188.6,188.59,37.09]
["bitfinex","SOLUSD",1755382599616,4.3119583,188.6,188.59,37.09]
["bitfinex","SOLUSD",1755382599923,0.75,188.6,188.59,37.09]
["bitfinex","SOLUSD",1755382601510,4.31193634,188.6,188.59,37.09]
["bitfinex","SOLUSD",1755382601822,8.26954458,188.6,188.59,37.09]
["bitfinex","SOLUSD",1755382602742,16.81985464,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382603095,12.8622464,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382603298,16.81952395,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382607237,13.57144082,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382607404,16.81892097,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382607809,62.37377233,188.6,188.59,0.03]
["bitfinex","SOLUSD",1755382608030,57.92513654,188.6,188.58,0.03]
["bitfinex","SOLUSD",1755382608235,48.54669404,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382608436,52.9958188,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382608839,58.29832688,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382609417,52.9958188,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382609738,48.54669404,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382610434,48.54356671,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382611026,53.84607479,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382611620,48.54356671,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382611825,11.48356671,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382612031,7.51548358,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382612631,8.23548358,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382613141,11.48356671,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382613338,7.53001947,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382613548,11.48297168,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382615326,8.23488855,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382615526,11.48297168,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382617849,8.23488855,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382618147,7.51488855,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382618921,8.23488855,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382623045,11.48297168,188.59,188.58,0.03]
["bitfinex","SOLUSD",1755382623250,0.06,188.6,188.58,3.27808313]
["bitfinex","SOLUSD",1755382623429,0.06,188.6,188.58,3.98808313]
["bitfinex","SOLUSD",1755382623956,0.06,188.6,188.59,0.71]
["bitfinex","SOLUSD",1755382624657,0.06,188.6,188.59,3.95808313]
["bitfinex","SOLUSD",1755382626144,0.06,188.6,188.59,9.26059121]
["bitfinex","SOLUSD",1755382628840,0.06,188.6,188.59,3.24808313]
["bitfinex","SOLUSD",1755382630163,0.06,188.6,188.59,8.55059121]
["bitfinex","SOLUSD",1755382633561,0.06,188.6,188.59,9.26059121]
["bitfinex","SOLUSD",1755382635970,0.06,188.6,188.59,104.26680678]
["bitfinex","SOLUSD",1755382636768,0.06,188.61,188.6,15.10621557]
["bitfinex","SOLUSD",1755382636936,0.06,188.61,188.6,56.66452139]
["bitfinex","SOLUSD",1755382638154,0.06,188.61,188.6,61.96674832]
["bitfinex","SOLUSD",1755382641075,0.06,188.61,188.6,141.86674832]
["bitfinex","SOLUSD",1755382641255,0.06,188.61,188.6,141.33652563]
["bitfinex","SOLUSD",1755382645650,0.06,188.62,188.6,141.33652563]
["bitfinex","SOLUSD",1755382645852,1e-08,188.65,188.64,15.10621557]
["bitfinex","SOLUSD",1755382646073,1e-08,188.65,188.64,139.07249209]
["bitfinex","SOLUSD",1755382646285,1e-08,188.65,188.64,139.26238183]
["bitfinex","SOLUSD",1755382646774,1e-08,188.65,188.64,146.68657045]
["bitfinex","SOLUSD",1755382649645,3.55410707,188.75,188.66,26.0]
["bitfinex","SOLUSD",1755382649872,4.22410707,188.74,188.67,55.92432467]
["bitfinex","SOLUSD",1755382650059,0.67,188.73,188.67,56.64432467]
["bitfinex","SOLUSD",1755382650266,0.67,188.73,188.67,72.56493367]
["bitfinex","SOLUSD",1755382650857,0.67,188.73,188.67,77.86519338]
["bitfinex","SOLUSD",1755382652446,0.67,188.74,188.67,77.86519338]
["bitfinex","SOLUSD",1755382652880,3.55410707,188.77,188.69,15.10621557]
["bitfinex","SOLUSD",1755382653090,0.67,188.73,188.69,94.94621557]
["bitfinex","SOLUSD",1755382653578,0.67,188.73,188.7,37.04]
["bitfinex","SOLUSD",1755382653949,0.67,188.72,188.7,37.04]
["bitfinex","SOLUSD",1755382654149,0.67,188.72,188.71,3.24808313]
["bitfinex","SOLUSD",1755382654979,0.67,188.72,188.71,8.54721937]
["bitfinex","SOLUSD",1755382656179,0.67,188.72,188.71,40.26808313]
["bitfinex","SOLUSD",1755382657483,0.67,188.72,188.71,45.56721937]
["bitfinex","SOLUSD",1755382658974,0.67,188.72,188.71,125.40721937]
["bitfinex","SOLUSD",1755382661862,0.67,188.72,188.71,116.86]
["bitfinex","SOLUSD",1755382662166,0.67,188.72,188.71,120.10808313]
["bitfinex","SOLUSD",1755382662375,0.67,188.72,188.71,116.86]
["bitfinex","SOLUSD",1755382662775,0.67,188.72,188.71,79.84]
["bitfinex","SOLUSD",1755382663966,0.67,188.72,188.71,83.08808313]
["bitfinex","SOLUSD",1755382664884,3.60603647,188.76,188.71,88.38721937]
["bitfinex","SOLUSD",1755382664885,0.67,188.74,188.71,88.38721937]
["bitfinex","SOLUSD",1755382665086,3.60603647,188.76,188.73,3.24808313]
["bitfinex","SOLUSD",1755382665386,0.06,188.76,188.74,37.02]
["bitfinex","SOLUSD",1755382665581,3.60603647,188.76,188.74,37.02]
["bitfinex","SOLUSD",1755382665771,0.69,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382671996,0.69,188.75,188.74,40.26808313]
["bitfinex","SOLUSD",1755382673176,0.69,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382677702,0.69,188.75,188.74,40.26808313]
["bitfinex","SOLUSD",1755382679405,0.69,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382683091,0.75,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382684192,4.31118458,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382684699,3.62118458,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382685685,4.31118458,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382688487,3.62118458,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382690181,7.58840538,188.75,188.74,37.02]
["bitfinex","SOLUSD",1755382692179,7.58840538,188.75,188.74,39.09621695]
["bitfinex","SOLUSD",1755382694391,7.58840538,188.75,188.74,118.93621695]
["bitfinex","SOLUSD",1755382694906,7.58840538,188.75,188.74,119.59621695]
["bitfinex","SOLUSD",1755382695906,7.58840538,188.75,188.74,118.93621695]
["bitfinex","SOLUSD",1755382697387,3.62118458,188.75,188.74,118.93621695]
["bitfinex","SOLUSD",1755382699988,3.62118458,188.75,188.74,44.39451089]
["bitfinex","SOLUSD",1755382700311,3.62118458,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382701599,3.63256254,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382701788,0.06,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382702222,3.63272663,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382702519,0.06,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382702893,3.63229743,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382703096,0.06,188.75,188.74,45.05451089]
["bitfinex","SOLUSD",1755382703296,0.06,188.75,188.74,124.95451089]
["bitfinex","SOLUSD",1755382704017,3.63189785,188.75,188.74,124.95451089]
["bitfinex","SOLUSD",1755382704409,0.06,188.75,188.74,124.29451089]
["bitfinex","SOLUSD",1755382704796,0.06,188.75,188.74,122.21829394]
["bitfinex","SOLUSD",1755382704998,0.06,188.75,188.74,124.29451089]
["bitfinex","SOLUSD",1755382707325,0.06,188.75,188.74,122.21829394]
["bitfinex","SOLUSD",1755382707522,0.06,188.75,188.74,124.29451089]
["bitfinex","SOLUSD",1755382712719,0.77,188.75,188.74,79.9]
["bitfinex","SOLUSD",1755382712902,0.77,188.75,188.74,116.9]
["bitfinex","SOLUSD",1755382712903,10.38508875,188.75,188.74,116.9]
["bitfinex","SOLUSD",1755382713402,8.3088718,188.75,188.74,116.9]
["bitfinex","SOLUSD",1755382715209,8.3088718,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382717206,7.5988718,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382717518,4.34089047,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382718242,8.30892028,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382721143,8.30921958,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382724051,4.34089047,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382724238,8.30935394,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382727058,8.30938417,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382727941,8.30949578,188.75,188.74,37.0]
["bitfinex","SOLUSD",1755382733977,8.30949578,188.75,188.7,79.9]
["bitfinex","SOLUSD",1755382734136,8.23949578,188.74,188.7,79.9]
["bitfinex","SOLUSD",1755382734332,8.23949578,188.73,188.71,36.98]
["bitfinex","SOLUSD",1755382734567,4.27089047,188.72,188.71,36.98]
["bitfinex","SOLUSD",1755382740440,8.23789463,188.72,188.7,79.9]
["bitfinex","SOLUSD",1755382740639,4.27089047,188.71,188.7,116.88]
["bitfinex","SOLUSD",1755382742435,4.27089047,188.71,188.7,79.9]
["bitfinex","SOLUSD",1755382742664,4.27089047,188.71,188.69,36.98]
["bitfinex","SOLUSD",1755382742972,3.57089047,188.7,188.69,36.98]
["bitfinex","SOLUSD",1755382743351,3.57089047,188.7,188.69,37.7]
["bitfinex","SOLUSD",1755382744846,3.57089047,188.7,188.69,36.98]
["bitfinex","SOLUSD",1755382745673,3.57089047,188.7,188.69,45.07591486]
["bitfinex","SOLUSD",1755382745970,0.7,188.74,188.69,45.07591486]
["bitfinex","SOLUSD",1755382746170,7.53133743,188.73,188.7,2.07621695]
["bitfinex","SOLUSD",1755382746367,3.56758584,188.72,188.71,36.98]
["bitfinex","SOLUSD",1755382747569,3.56758584,188.72,188.71,37.7]
["bitfinex","SOLUSD",1755382747771,3.56758584,188.72,188.71,42.99913624]
["bitfinex","SOLUSD",1755382748664,3.56758584,188.72,188.71,45.07535319]
["bitfinex","SOLUSD",1755382748978,3.56758584,188.72,188.71,44.35535319]
["bitfinex","SOLUSD",1755382749166,3.56758584,188.72,188.71,39.05621695]
["bitfinex","SOLUSD",1755382749468,3.56758584,188.72,188.71,124.97535319]
["bitfinex","SOLUSD",1755382749842,0.76,188.75,188.71,124.97535319]
["bitfinex","SOLUSD",1755382749843,0.06,188.75,188.71,124.97535319]
["bitfinex","SOLUSD",1755382750046,3.56654551,188.74,188.72,2.07621695]
["bitfinex","SOLUSD",1755382750272,3.56654551,188.73,188.72,2.07621695]
["bitfinex","SOLUSD",1755382750472,3.56654551,188.73,188.72,39.05621695]
["bitfinex","SOLUSD",1755382750944,3.56654551,188.73,188.72,44.35507239]
["bitfinex","SOLUSD",1755382752150,3.56654551,188.73,188.72,42.27885544]
["bitfinex","SOLUSD",1755382753481,3.56654551,188.73,188.72,122.17885544]
["bitfinex","SOLUSD",1755382754587,3.56654551,188.73,188.72,124.97507239]
["bitfinex","SOLUSD",1755382755264,3.56654551,188.73,188.72,124.25507239]
["bitfinex","SOLUSD",1755382757065,3.56654551,188.73,188.72,124.96507239]
["bitfinex","SOLUSD",1755382757280,3.56654551,188.73,188.72,122.88885544]
["bitfinex","SOLUSD",1755382757482,3.56654551,188.73,188.72,124.96507239]
["bitfinex","SOLUSD",1755382759193,3.56654551,188.73,188.72,140.07128796]
["bitfinex","SOLUSD",1755382759383,0.06,188.74,188.72,60.17128796]
["bitfinex","SOLUSD",1755382759587,0.06,188.74,188.73,3.31607441]
["bitfinex","SOLUSD",1755382759790,0.06,188.74,188.73,2.78621695]
["bitfinex","SOLUSD",1755382761295,0.06,188.74,188.73,8.08479163]
["bitfinex","SOLUSD",1755382762471,0.06,188.74,188.73,5.29857468]
["bitfinex","SOLUSD",1755382762674,0.06,188.74,188.73,7.37479163]
["bitfinex","SOLUSD",1755382765104,0.06,188.74,188.73,8.08479163]
["bitfinex","SOLUSD",1755382765398,0.06,188.74,188.73,87.98479163]
["bitfinex","SOLUSD",1755382770675,0.06,188.74,188.73,101.54464771]
["bitfinex","SOLUSD",1755382771003,0.06,188.74,188.73,103.62086466]
["bitfinex","SOLUSD",1755382771187,0.06,188.74,188.73,103.0910072]
["bitfinex","SOLUSD",1755382775578,0.06,188.74,188.73,102.3810072]
["bitfinex","SOLUSD",1755382776479,0.06,188.74,188.73,103.0910072]
["bitfinex","SOLUSD",1755382778808,0.06,188.75,188.74,121.00621557]
["bitfinex","SOLUSD",1755382779013,0.06,188.75,188.74,160.75243252]
["bitfinex","SOLUSD",1755382780204,0.06,188.75,188.74,166.05072646]
["bitfinex","SOLUSD",1755382781678,1e-08,188.75,188.74,155.96072646]
["bitfinex","SOLUSD",1755382781896,1e-08,188.76,188.74,155.96072646]
["bitfinex","SOLUSD",1755382782083,1e-08,188.76,188.75,44.42223384]
["bitfinex","SOLUSD",1755382782611,1e-08,188.76,188.75,46.54408084]
["bitfinex","SOLUSD",1755382782796,1e-08,188.76,188.75,51.84209408]
["bitfinex","SOLUSD",1755382785116,1e-08,188.76,188.75,76.05696188]
["bitfinex","SOLUSD",1755382785315,0.06,188.78,188.76,15.10621557]
["bitfinex","SOLUSD",1755382785515,0.06,188.78,188.77,39.56596214]
["bitfinex","SOLUSD",1755382785706,0.06,188.78,188.77,40.22596214]
["bitfinex","SOLUSD",1755382786019,0.06,188.78,188.77,122.24769714]
["bitfinex","SOLUSD",1755382786222,0.06,188.78,188.77,127.01540387]
["bitfinex","SOLUSD",1755382786826,0.06,188.78,188.77,142.12161944]
["bitfinex","SOLUSD",1755382787203,0.06,188.79,188.78,41.10621557]
["bitfinex","SOLUSD",1755382787403,0.06,188.81,188.8,15.10621557]
["bitfinex","SOLUSD",1755382787605,0.06,188.81,188.8,54.14243252]
["bitfinex","SOLUSD",1755382788198,0.06,188.81,188.8,59.43904268]
["bitfinex","SOLUSD",1755382788899,0.06,188.81,188.8,59.96870369]
["bitfinex","SOLUSD",1755382789120,0.06,188.81,188.8,62.08998869]
["bitfinex","SOLUSD",1755382791414,0.06,188.81,188.8,77.99998869]
["bitfinex","SOLUSD",1755382794942,0.74,188.81,188.8,77.99998869]
["bitfinex","SOLUSD",1755382795631,0.74,188.81,188.8,137.18282573]
["bitfinex","SOLUSD",1755382795830,0.74,188.81,188.8,139.25904268]
["bitfinex","SOLUSD",1755382800243,0.74,188.81,188.8,102.31904268]
["bitfinex","SOLUSD",1755382800462,0.74,188.81,188.8,79.84]
["bitfinex","SOLUSD",1755382800616,0.74,188.81,188.8,116.78]
["bitfinex","SOLUSD",1755382800817,0.74,188.81,188.8,36.94]
["bitfinex","SOLUSD",1755382806761,0.74,188.81,188.8,116.78]
["bitfinex","SOLUSD",1755382810841,0.74,188.81,188.8,122.07661016]
["bitfinex","SOLUSD",1755382811247,0.06,188.81,188.8,122.07661016]
["bitfinex","SOLUSD",1755382811557,0.06,188.81,188.8,139.91904268]
["bitfinex","SOLUSD",1755382812657,0.06,188.81,188.8,60.07904268]
["bitfinex","SOLUSD",1755382816860,0.06,188.81,188.8,59.41904268]
["bitfinex","SOLUSD",1755382818654,0.06,188.81,188.8,139.31904268]
["bitfinex","SOLUSD",1755382830873,0.06,188.81,188.8,139.97904268]
["bitfinex","SOLUSD",1755382831173,0.06,188.81,188.8,139.31904268]
["bitfinex","SOLUSD",1755382833760,0.06,188.81,188.8,137.24282573]
["bitfinex","SOLUSD",1755382833966,0.06,188.81,188.8,139.31904268]
["bitfinex","SOLUSD",1755382840574,0.75,188.81,188.8,139.31904268]
["bitfinex","SOLUSD",1755382841979,0.06,188.81,188.8,103.03904268]
["bitfinex","SOLUSD",1755382842164,0.06,188.81,188.8,139.95904268]
["bitfinex","SOLUSD",1755382843269,0.06,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382845688,0.75,188.81,188.8,165.29904268]
["bitfinex","SOLUSD",1755382846083,0.75,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382851465,0.06,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382851958,0.76,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382852860,0.76,188.81,188.8,102.37904268]
["bitfinex","SOLUSD",1755382853259,0.76,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382853863,0.06,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382854062,0.76,188.81,188.8,139.29904268]
["bitfinex","SOLUSD",1755382855802,0.76,188.81,188.8,79.9]
["bitfinex","SOLUSD",1755382856085,0.76,188.81,188.8,116.8]
["bitfinex","SOLUSD",1755382856086,8.30056302,188.81,188.8,116.8]
["bitfinex","SOLUSD",1755382857869,10.37677997,188.81,188.8,116.8]
["bitfinex","SOLUSD",1755382858068,10.37677997,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755382858069,15.67311638,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755382858296,9.61677997,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382858477,10.31677997,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382859218,15.61339013,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382859800,10.31677997,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382860308,10.31677997,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382860604,15.61339013,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382862892,10.31677997,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382865089,8.24056302,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382865275,10.31677997,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382866580,10.37677997,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382867406,8.30056302,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382867703,7.60056302,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382867890,8.30056302,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382870690,4.02873389,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382870888,0.06,188.8,188.79,36.95]
["bitfinex","SOLUSD",1755382871089,0.06,188.8,188.79,37.62]
["bitfinex","SOLUSD",1755382872110,0.06,188.8,188.79,42.24689072]
["bitfinex","SOLUSD",1755382872482,0.06,188.8,188.79,44.32310767]
["bitfinex","SOLUSD",1755382873078,0.06,188.8,188.79,44.99310767]
["bitfinex","SOLUSD",1755382874210,0.06,188.8,188.79,60.09932324]
["bitfinex","SOLUSD",1755382875923,0.06,188.8,188.79,59.42932324]
["bitfinex","SOLUSD",1755382876127,0.06,188.8,188.79,42.24689072]
["bitfinex","SOLUSD",1755382876327,0.72,188.8,188.79,36.95]
["bitfinex","SOLUSD",1755382876921,0.06,188.8,188.79,42.24689072]
["bitfinex","SOLUSD",1755382877798,0.06,188.8,188.79,122.14689072]
["bitfinex","SOLUSD",1755382879134,0.72,188.8,188.79,122.14689072]
["bitfinex","SOLUSD",1755382882430,0.06,188.8,188.79,122.14689072]
["bitfinex","SOLUSD",1755382883235,0.72,188.8,188.79,122.14689072]
["bitfinex","SOLUSD",1755382884129,0.72,188.8,188.79,116.85]
["bitfinex","SOLUSD",1755382884724,0.72,188.8,188.79,36.95]
["bitfinex","SOLUSD",1755382884920,6.75294669,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382885122,6.75294669,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382886838,6.75294669,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382887139,10.313954,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382889714,15.61056416,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382890304,10.313954,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382890831,8.23773705,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382891014,10.313954,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382898217,7.57773705,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382898434,7.57773705,188.8,188.79,82.69621695]
["bitfinex","SOLUSD",1755382898808,7.57773705,188.8,188.79,119.59621695]
["bitfinex","SOLUSD",1755382899328,3.62100731,188.8,188.79,119.59621695]
["bitfinex","SOLUSD",1755382899535,3.62100731,188.8,188.79,118.90621695]
["bitfinex","SOLUSD",1755382899858,0.06,188.8,188.79,118.90621695]
["bitfinex","SOLUSD",1755382900201,3.6271411,188.8,188.79,118.90621695]
["bitfinex","SOLUSD",1755382900400,3.6271411,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382901106,4.2871411,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382901731,8.25051897,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382902837,7.59051897,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382903533,3.6271411,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382903933,4.2871411,188.8,188.79,116.83]
["bitfinex","SOLUSD",1755382904339,4.2871411,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382904538,3.6271411,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382905050,7.59112907,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382905235,3.6271411,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382906457,8.27070205,188.8,188.79,36.93]
["bitfinex","SOLUSD",1755382906634,10.346919,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382907379,15.64352916,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382908723,16.81161281,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382909153,16.81114169,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382914448,11.51453153,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382916854,16.81009322,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382920150,13.56579262,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382920350,16.81009322,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382923874,21.2682079,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382925187,58.1682079,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755382925682,55.83284122,188.8,188.77,0.03]
["bitfinex","SOLUSD",1755382925843,3.2443006,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382926046,10.77348306,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382926352,11.45348306,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382927149,16.75065437,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382928647,15.5828143,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382930681,13.50635377,188.78,188.77,0.03]
["bitfinex","SOLUSD",1755382930974,7.52918246,188.78,188.77,0.72]
["bitfinex","SOLUSD",1755382931471,7.52965945,188.78,188.77,0.72]
["bitfinex","SOLUSD",1755382932759,3.5671411,188.78,188.77,0.72]
["bitfinex","SOLUSD",1755382933272,3.5671411,188.78,188.77,2.79646053]
["bitfinex","SOLUSD",1755382936596,3.5671411,188.78,188.77,8.09391245]
["bitfinex","SOLUSD",1755382937087,3.5671411,188.78,188.77,87.99391245]
["bitfinex","SOLUSD",1755382937973,0.06,188.8,188.77,87.99391245]
["bitfinex","SOLUSD",1755382938283,3.56658008,188.79,188.78,2.78646053]
["bitfinex","SOLUSD",1755382940581,3.56658008,188.79,188.78,8.08363184]
["bitfinex","SOLUSD",1755382942796,3.56658008,188.79,188.78,87.98363184]
["bitfinex","SOLUSD",1755382946396,3.56658008,188.79,188.78,118.87646053]
["bitfinex","SOLUSD",1755382946583,3.56658008,188.79,188.78,116.8]
["bitfinex","SOLUSD",1755382948666,3.56658008,188.79,188.78,124.17363184]
["bitfinex","SOLUSD",1755382948873,3.56658008,188.79,188.78,124.88363184]
["bitfinex","SOLUSD",1755382949702,3.62658008,188.79,188.78,124.88363184]
["bitfinex","SOLUSD",1755382950596,3.62658008,188.79,188.78,124.17363184]
["bitfinex","SOLUSD",1755382954103,3.62658008,188.79,188.78,124.88363184]
["bitfinex","SOLUSD",1755382954406,3.62658008,188.79,188.78,44.98363184]
["bitfinex","SOLUSD",1755382955305,3.62658008,188.79,188.78,44.27363184]
["bitfinex","SOLUSD",1755382957599,3.62658008,188.79,188.78,124.17363184]
["bitfinex","SOLUSD",1755382960301,0.06,188.79,188.78,124.17363184]
["bitfinex","SOLUSD",1755382962381,0.06,188.79,188.78,124.88363184]
["bitfinex","SOLUSD",1755382962990,0.06,188.79,188.78,124.17363184]
["bitfinex","SOLUSD",1755382964785,0.06,188.79,188.78,139.98984741]
["bitfinex","SOLUSD",1755382971994,0.06,188.79,188.78,139.27984741]
["bitfinex","SOLUSD",1755382975130,0.06,188.79,188.78,139.93984741]
["bitfinex","SOLUSD",1755382975510,0.06,188.79,188.78,139.27984741]
["bitfinex","SOLUSD",1755382992243,0.06,188.79,188.78,139.93984741]
["bitfinex","SOLUSD",1755382993816,0.06,188.79,188.78,139.27984741]
["bitfinex","SOLUSD",1755383004245,0.78,188.79,188.78,139.27984741]
["bitfinex","SOLUSD",1755383010151,0.06,188.79,188.78,139.27984741]
["bitfinex","SOLUSD",1755383019053,0.06,188.8,188.79,97.0826761]
["bitfinex","SOLUSD",1755383019353,0.06,188.8,188.79,135.12236517]
["bitfinex","SOLUSD",1755383019556,0.06,188.8,188.79,134.5926761]
["bitfinex","SOLUSD",1755383019868,1e-08,188.81,188.79,136.7141851]
["bitfinex","SOLUSD",1755383020157,1e-08,188.81,188.8,81.22233711]
["bitfinex","SOLUSD",1755383020654,1e-08,188.81,188.8,83.34362111]
["bitfinex","SOLUSD",1755383020954,1e-08,188.81,188.8,88.64023127]
["bitfinex","SOLUSD",1755383024134,1e-08,188.81,188.8,62.64023127]
["bitfinex","SOLUSD",1755383028635,0.06,188.82,188.81,100.3025452]
["bitfinex","SOLUSD",1755383028933,0.06,188.82,188.81,102.37900573]
["bitfinex","SOLUSD",1755383029347,0.06,188.82,188.81,104.50029073]
["bitfinex","SOLUSD",1755383032152,0.06,188.82,188.81,102.4238302]
["bitfinex","SOLUSD",1755383032368,0.06,188.82,188.81,102.37900573]
["bitfinex","SOLUSD",1755383032662,0.06,188.82,188.81,104.50028973]
["bitfinex","SOLUSD",1755383033040,0.06,188.82,188.81,102.37900573]
["bitfinex","SOLUSD",1755383033242,0.71,188.82,188.81,102.37900573]
["bitfinex","SOLUSD",1755383041875,0.06,188.82,188.81,102.37900573]
["bitfinex","SOLUSD",1755383042049,0.06,188.82,188.81,103.08900573]
["bitfinex","SOLUSD",1755383042250,0.06,188.82,188.81,105.21029073]
["bitfinex","SOLUSD",1755383042551,0.06,188.82,188.81,104.50029073]
["bitfinex","SOLUSD",1755383048661,0.06,188.82,188.81,104.53029073]
["bitfinex","SOLUSD",1755383053074,0.71,188.82,188.81,104.53029073]
["bitfinex","SOLUSD",1755383053275,0.71,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383058293,0.06,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383061187,0.76,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383062089,0.76,188.82,188.81,118.31900573]
["bitfinex","SOLUSD",1755383062295,0.76,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383065581,0.06,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383066399,0.76,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383069799,0.06,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383072180,0.06,188.82,188.81,118.31900573]
["bitfinex","SOLUSD",1755383072375,0.06,188.82,188.81,102.40900573]
["bitfinex","SOLUSD",1755383075686,0.06,188.83,188.82,120.94621556]
["bitfinex","SOLUSD",1755383075881,0.06,188.83,188.82,160.54267609]
["bitfinex","SOLUSD",1755383076303,1e-08,188.83,188.82,160.54267609]
["bitfinex","SOLUSD",1755383076700,1e-08,188.83,188.82,268.66362309]
["bitfinex","SOLUSD",1755383077085,1e-08,188.83,188.82,273.95967223]
["bitfinex","SOLUSD",1755383078011,1e-08,188.83,188.82,141.95967223]
["bitfinex","SOLUSD",1755383078206,0.06,188.84,188.83,15.10621557]
["bitfinex","SOLUSD",1755383078405,0.06,188.84,188.83,18.43225296]
["bitfinex","SOLUSD",1755383078582,0.06,188.85,188.83,18.43225296]
["bitfinex","SOLUSD",1755383078786,0.06,188.85,188.84,54.7026761]
["bitfinex","SOLUSD",1755383078987,0.06,188.85,188.84,59.99816434]
["bitfinex","SOLUSD",1755383079204,0.06,188.85,188.84,59.27816434]
["bitfinex","SOLUSD",1755383079396,0.06,188.85,188.84,61.39888634]
["bitfinex","SOLUSD",1755383081600,0.06,188.85,188.84,62.11888634]
["bitfinex","SOLUSD",1755383081801,0.76,188.87,188.86,94.82621556]
["bitfinex","SOLUSD",1755383081999,0.76,188.87,188.86,133.70267609]
["bitfinex","SOLUSD",1755383082400,0.76,188.87,188.86,149.60267609]
["bitfinex","SOLUSD",1755383082602,0.76,188.87,188.86,133.70267609]
["bitfinex","SOLUSD",1755383083197,0.76,188.87,188.86,138.99760354]
["bitfinex","SOLUSD",1755383084109,0.06,188.87,188.86,138.99760354]
["bitfinex","SOLUSD",1755383084423,0.76,188.87,188.86,138.99760354]
["bitfinex","SOLUSD",1755383085405,0.76,188.87,188.86,136.92114301]
["bitfinex","SOLUSD",1755383085612,0.76,188.87,188.86,131.62621556]
["bitfinex","SOLUSD",1755383086229,0.76,188.87,188.86,116.51999999]
["bitfinex","SOLUSD",1755383086427,2.83646053,188.87,188.86,36.08]
["bitfinex","SOLUSD",1755383086634,6.4006902,188.87,188.86,36.08]
["bitfinex","SOLUSD",1755383086927,15.65511178,188.87,188.86,36.08]
["bitfinex","SOLUSD",1755383088428,15.65511178,188.87,188.85,36.78]
["bitfinex","SOLUSD",1755383088614,6.3606902,188.86,188.85,36.78]
["bitfinex","SOLUSD",1755383089415,4.28422967,188.86,188.85,36.78]
["bitfinex","SOLUSD",1755383089727,6.3606902,188.86,188.85,36.78]
["bitfinex","SOLUSD",1755383093043,6.3606902,188.86,188.84,36.8]
["bitfinex","SOLUSD",1755383093213,2.79646053,188.85,188.84,36.8]
["bitfinex","SOLUSD",1755383093546,0.72,188.85,188.84,36.8]
["bitfinex","SOLUSD",1755383097153,0.78,188.87,188.84,42.09548824]
["bitfinex","SOLUSD",1755383097442,0.78,188.87,188.84,42.75548824]
["bitfinex","SOLUSD",1755383097626,0.78,188.87,188.84,44.83194877]
["bitfinex","SOLUSD",1755383098417,0.72,188.86,188.84,42.09548824]
["bitfinex","SOLUSD",1755383098616,0.72,188.85,188.84,42.09548824]
["bitfinex","SOLUSD",1755383099353,0.72,188.85,188.84,42.12548824]
["bitfinex","SOLUSD",1755383100424,0.72,188.85,188.84,36.83]
["bitfinex","SOLUSD",1755383102526,0.72,188.85,188.84,116.54999999]
["bitfinex","SOLUSD",1755383105414,6.36017899,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383106852,11.65538682,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383108730,6.36017899,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383116646,11.65538682,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383125654,9.57892629,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383125860,11.65538682,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383126173,15.6089985,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383131360,15.61670258,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383133676,14.89670258,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383133857,12.82024205,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383134059,15.59670258,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383134566,7.52503422,188.85,188.84,0.7]
["bitfinex","SOLUSD",1755383134766,3.56371846,188.85,188.84,0.7]
["bitfinex","SOLUSD",1755383143183,3.56371846,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383143380,10.30332413,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383143885,8.2268636,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383144084,10.30332413,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383144877,15.59853196,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383146201,20.04903801,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383146671,15.59853196,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383147074,11.63538682,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383147791,15.59895311,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383148371,11.63538682,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383148868,16.08589287,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383149277,20.05007373,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383152691,26.0,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383152895,40.06228967,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383153199,40.75228967,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383153604,46.04805835,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383156687,43.97159782,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383157001,46.04805835,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383157183,41.59012853,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383161215,39.513668,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383161407,41.59012853,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383164596,40.90012853,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383164933,7.52789932,188.83,188.82,0.75]
["bitfinex","SOLUSD",1755383167619,7.52789932,188.83,188.82,8.12250967]
["bitfinex","SOLUSD",1755383168387,3.96418086,188.83,188.82,8.12250967]
["bitfinex","SOLUSD",1755383168615,0.06,188.84,188.82,0.75]
["bitfinex","SOLUSD",1755383168823,0.06,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383169023,7.5793274,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383177106,3.62203344,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383177317,7.57910205,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383178827,7.57910205,188.84,188.83,37.5]
["bitfinex","SOLUSD",1755383179601,7.57910205,188.84,188.83,37.48]
["bitfinex","SOLUSD",1755383179829,7.57910205,188.84,188.83,40.72100187]
["bitfinex","SOLUSD",1755383180128,3.62203344,188.84,188.83,40.72100187]
["bitfinex","SOLUSD",1755383180537,3.62203344,188.84,188.83,125.73677054]
["bitfinex","SOLUSD",1755383180707,0.06,188.84,188.83,125.73677054]
["bitfinex","SOLUSD",1755383182740,0.06,188.84,188.83,117.19999999]
["bitfinex","SOLUSD",1755383183030,0.06,188.84,188.83,125.73677054]
["bitfinex","SOLUSD",1755383183328,0.06,188.84,188.83,140.84298611]
["bitfinex","SOLUSD",1755383184032,0.06,188.84,188.83,61.12298612]
["bitfinex","SOLUSD",1755383188442,0.06,188.84,188.83,141.02298612]
["bitfinex","SOLUSD",1755383190831,0.06,188.84,188.83,139.85493765]
["bitfinex","SOLUSD",1755383193949,0.06,188.86,188.85,41.10621557]
["bitfinex","SOLUSD",1755383194148,0.06,188.86,188.85,80.46868975]
["bitfinex","SOLUSD",1755383194326,0.06,188.86,188.85,81.16868975]
["bitfinex","SOLUSD",1755383194735,0.06,188.86,188.85,83.28952375]
["bitfinex","SOLUSD",1755383194940,0.06,188.86,188.85,81.16868975]
["bitfinex","SOLUSD",1755383195924,0.06,188.86,188.85,86.46389758]
["bitfinex","SOLUSD",1755383196324,0.06,188.86,188.85,166.36389758]
["bitfinex","SOLUSD",1755383196524,0.06,188.86,188.85,165.8343768]
["bitfinex","SOLUSD",1755383197442,0.06,188.86,188.85,167.9552118]
["bitfinex","SOLUSD",1755383202454,0.06,188.86,188.85,165.8343768]
["bitfinex","SOLUSD",1755383206860,0.77,188.86,188.85,128.3743768]
["bitfinex","SOLUSD",1755383207063,0.77,188.86,188.85,165.1343768]
["bitfinex","SOLUSD",1755383208651,0.06,188.86,188.85,165.1343768]
["bitfinex","SOLUSD",1755383209145,0.06,188.86,188.85,165.8043768]
["bitfinex","SOLUSD",1755383212166,0.06,188.86,188.85,165.1343768]
["bitfinex","SOLUSD",1755383220474,0.06,188.86,188.85,150.02816123]
["bitfinex","SOLUSD",1755383220679,0.77,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383220850,0.77,188.86,188.85,36.74]
["bitfinex","SOLUSD",1755383221777,4.33391781,188.86,188.85,36.74]
["bitfinex","SOLUSD",1755383222275,10.3674652,188.86,188.85,36.74]
["bitfinex","SOLUSD",1755383223665,10.3674652,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383223666,15.66239265,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383223864,10.3074652,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383224284,9.5974652,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383224459,10.3074652,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383224663,15.60267303,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383234686,41.60267303,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383235109,43.72519603,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383235465,41.60267303,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383236374,37.64207904,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383236576,41.58821619,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383236883,41.58831424,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383237090,37.64207904,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383237303,41.58831424,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383238663,42.75781912,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383239490,42.75527665,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383241700,12.81158392,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383241916,9.56912564,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383242198,0.06,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383242199,12.16133909,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383242408,12.85133909,188.86,188.84,0.03]
["bitfinex","SOLUSD",1755383246096,0.69,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383247200,5.98520783,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383251204,9.93145154,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383251385,13.49536935,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383254131,16.73782763,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383254418,16.04782763,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383254619,16.73782763,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383257116,16.74030916,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383260504,16.74446375,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383260692,15.57695574,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383261730,14.88695574,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383262386,15.57695574,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383263007,12.81200547,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383263811,12.81200547,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383264028,12.87200547,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383265447,7.57679764,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383271949,3.62391781,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383272338,7.58952506,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383272540,3.62391781,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383272840,3.62391781,188.85,188.84,2.79495027]
["bitfinex","SOLUSD",1755383274050,3.62391781,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383274954,7.58955565,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383275264,7.58950276,188.85,188.84,0.72]
["bitfinex","SOLUSD",1755383281356,7.58950276,188.85,188.84,2.79495027]
["bitfinex","SOLUSD",1755383282459,7.59013928,188.85,188.84,2.10495027]
["bitfinex","SOLUSD",1755383282662,3.62391781,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383282863,7.59021551,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383283448,8.28021551,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383283749,15.65037361,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383283940,15.65627636,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383284861,20.11855207,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383285460,20.11895129,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755383285649,15.65667558,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755383285848,14.76391165,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383286662,20.05939989,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383291565,7.53651748,188.84,188.83,0.74]
["bitfinex","SOLUSD",1755383294174,7.53602055,188.84,188.83,0.74]
["bitfinex","SOLUSD",1755383297271,7.53602055,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383300776,8.23602055,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383305764,4.26982056,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383306055,7.53718922,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383306258,7.53739643,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383307384,8.23739643,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383313392,8.23891427,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383313793,8.29891427,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383314783,8.29951629,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383316288,7.59951629,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383319492,8.29951629,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383322073,7.59951629,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383329404,3.6313384,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383329605,7.60010749,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383335608,4.02876909,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383335803,7.60339816,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383337411,7.60339816,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383338519,7.60686464,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383350026,7.60686464,188.84,188.83,0.72]
["bitfinex","SOLUSD",1755383351222,8.25686464,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383353307,13.55235288,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383354337,7.60686464,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383354526,8.25686464,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383356341,13.55235288,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383356714,15.62730315,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383359625,13.55235288,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383359941,7.60686464,188.84,188.83,0.73]
["bitfinex","SOLUSD",1755383361216,7.60686464,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383363628,7.60730445,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383365046,8.27730445,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383369657,8.27683257,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383372733,8.27655811,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383376942,7.60655811,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383378052,7.60655811,188.84,188.83,0.73]
["bitfinex","SOLUSD",1755383380249,7.60655811,188.84,188.83,2.80495027]
["bitfinex","SOLUSD",1755383381832,7.60636446,188.84,188.83,2.80495027]
["bitfinex","SOLUSD",1755383384166,7.60636446,188.84,188.83,0.73]
["bitfinex","SOLUSD",1755383384364,7.60636446,188.84,188.83,2.80495027]
["bitfinex","SOLUSD",1755383387674,7.60547428,188.84,188.83,2.80495027]
["bitfinex","SOLUSD",1755383389269,7.60547428,188.84,188.83,2.10495027]
["bitfinex","SOLUSD",1755383395768,7.60415911,188.84,188.83,2.10495027]
["bitfinex","SOLUSD",1755383396247,7.60363145,188.84,188.83,2.10495027]
["bitfinex","SOLUSD",1755383399974,7.60363145,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383400167,13.58911969,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383400368,15.66406996,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383400573,20.13071234,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755383400765,15.66406996,188.84,188.82,79.93]
["bitfinex","SOLUSD",1755383400966,14.77413007,188.83,188.82,79.93]
["bitfinex","SOLUSD",1755383401369,14.77316573,188.83,188.82,79.93]
["bitfinex","SOLUSD",1755383402574,20.06893441,188.83,188.82,79.93]
["bitfinex","SOLUSD",1755383404072,17.99398414,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383404267,20.06893441,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383405162,17.99398414,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383405359,14.77316573,188.83,188.82,0.03]
["bitfinex","SOLUSD",1755383405566,7.54266711,188.83,188.82,2.79495027]
["bitfinex","SOLUSD",1755383408180,7.54266711,188.83,188.82,8.09099941]
["bitfinex","SOLUSD",1755383409081,7.54266711,188.83,188.82,2.79495027]
["bitfinex","SOLUSD",1755383411687,7.60266711,188.83,188.82,2.79495027]
["bitfinex","SOLUSD",1755383411986,7.59750133,188.83,188.82,2.79495027]
["bitfinex","SOLUSD",1755383413069,7.59750133,188.83,188.82,8.09099941]
["bitfinex","SOLUSD",1755383418587,7.59239628,188.83,188.82,8.09099941]
["bitfinex","SOLUSD",1755383421570,7.59239628,188.83,188.82,2.79495027]
["bitfinex","SOLUSD",1755383422085,7.59239628,188.83,188.82,82.00495027]
["bitfinex","SOLUSD",1755383436010,7.59270104,188.83,188.82,82.00495027]
["bitfinex","SOLUSD",1755383437412,7.59270104,188.83,188.82,82.72495027]
["bitfinex","SOLUSD",1755383441912,7.59288387,188.83,188.82,82.72495027]
["bitfinex","SOLUSD",1755383442607,7.59288387,188.83,188.82,88.02099941]
["bitfinex","SOLUSD",1755383442795,0.06,188.83,188.82,23.22721498]
["bitfinex","SOLUSD",1755383448598,0.06,188.83,188.82,103.12721498]
["bitfinex","SOLUSD",1755383449218,0.06,188.83,188.82,100.33226471]
["bitfinex","SOLUSD",1755383449392,0.06,188.83,188.82,103.08721498]
["bitfinex","SOLUSD",1755383453519,0.06,188.84,188.83,41.10621557]
["bitfinex","SOLUSD",1755383453696,0.06,188.84,188.83,81.0707427]
["bitfinex","SOLUSD",1755383454396,0.06,188.84,188.83,83.1918027]
["bitfinex","SOLUSD",1755383454709,0.06,188.84,188.83,81.0707427]
["bitfinex","SOLUSD",1755383456223,0.06,188.84,188.83,86.36651138]
["bitfinex","SOLUSD",1755383457405,0.06,188.84,188.83,166.26651138]
["bitfinex","SOLUSD",1755383457602,0.06,188.84,188.83,165.73693452]
["bitfinex","SOLUSD",1755383459103,0.06,188.84,188.83,139.73693452]
["bitfinex","SOLUSD",1755383460044,0.06,188.84,188.83,141.85799452]
["bitfinex","SOLUSD",1755383460803,0.06,188.84,188.83,157.76799452]
["bitfinex","SOLUSD",1755383461106,0.06,188.84,188.83,141.85799452]
["bitfinex","SOLUSD",1755383461323,0.06,188.84,188.83,139.05693452]
["bitfinex","SOLUSD",1755383461903,0.06,188.84,188.83,139.73693452]
["bitfinex","SOLUSD",1755383462219,0.06,188.84,188.83,103.05693452]
["bitfinex","SOLUSD",1755383462416,0.06,188.84,188.83,139.73693452]
["bitfinex","SOLUSD",1755383464016,0.06,188.84,188.83,141.85799452]
["bitfinex","SOLUSD",1755383464422,1e-08,188.85,188.83,141.85799452]
["bitfinex","SOLUSD",1755383464606,0.06,188.88,188.86,121.00621557]
["bitfinex","SOLUSD",1755383464804,0.06,188.88,188.87,52.87886317]
["bitfinex","SOLUSD",1755383465114,0.06,188.88,188.87,68.66507874]
["bitfinex","SOLUSD",1755383465922,0.06,188.88,188.87,70.78568874]
["bitfinex","SOLUSD",1755383467717,0.06,188.89,188.87,70.78568874]
["bitfinex","SOLUSD",1755383467926,0.06,188.89,188.88,17.86116584]
["bitfinex","SOLUSD",1755383468320,0.06,188.92,188.91,26.0]
["bitfinex","SOLUSD",1755383468522,0.06,188.92,188.91,145.18430287]
["bitfinex","SOLUSD",1755383468728,0.06,188.92,188.91,145.33495027]
["bitfinex","SOLUSD",1755383469105,0.06,188.92,188.91,148.89374527]
["bitfinex","SOLUSD",1755383469301,0.06,188.92,188.91,150.62847628]
["bitfinex","SOLUSD",1755383469733,0.06,188.92,188.91,154.18727128]
["bitfinex","SOLUSD",1755383470907,0.06,188.92,188.91,150.62847628]
["bitfinex","SOLUSD",1755383472965,0.06,188.92,188.91,149.94847628]
["bitfinex","SOLUSD",1755383473516,0.06,188.92,188.91,150.62847628]
["bitfinex","SOLUSD",1755383475234,0.06,188.92,188.91,152.74874928]
["bitfinex","SOLUSD",1755383477649,0.06,188.92,188.91,167.85496485]
["bitfinex","SOLUSD",1755383481352,0.06,188.92,188.91,183.76496485]
["bitfinex","SOLUSD",1755383481525,0.06,188.92,188.91,167.85496485]
["bitfinex","SOLUSD",1755383481724,0.06,188.92,188.91,167.17496485]
["bitfinex","SOLUSD",1755383483131,0.06,188.92,188.91,167.86496485]
["bitfinex","SOLUSD",1755383497054,0.06,188.92,188.91,167.17496485]
["bitfinex","SOLUSD",1755383502660,0.06,188.92,188.91,167.86496485]
["bitfinex","SOLUSD",1755383504854,0.72,188.92,188.91,167.17496485]
["bitfinex","SOLUSD",1755383505370,0.72,188.92,188.91,130.49496485]
["bitfinex","SOLUSD",1755383505571,0.72,188.92,188.91,165.03469185]
["bitfinex","SOLUSD",1755383507179,0.72,188.92,188.91,162.95974158]
["bitfinex","SOLUSD",1755383507376,0.72,188.92,188.91,159.74116584]
["bitfinex","SOLUSD",1755383507555,0.06,188.92,188.91,165.71469185]
["bitfinex","SOLUSD",1755383509572,0.06,188.92,188.91,167.83485185]
["bitfinex","SOLUSD",1755383509760,0.06,188.92,188.91,165.71469185]
["bitfinex","SOLUSD",1755383510076,0.06,188.92,188.91,167.83485185]
["bitfinex","SOLUSD",1755383512661,1e-08,188.92,188.91,167.83485185]
["bitfinex","SOLUSD",1755383513679,0.06,188.94,188.92,79.89999999]
["bitfinex","SOLUSD",1755383513973,0.06,188.94,188.93,38.73495027]
["bitfinex","SOLUSD",1755383514763,0.06,188.94,188.93,44.02791591]
["bitfinex","SOLUSD",1755383517175,0.06,188.94,188.93,44.70791591]
["bitfinex","SOLUSD",1755383517564,0.06,188.94,188.93,60.34342804]
["bitfinex","SOLUSD",1755383517877,0.06,188.94,188.93,62.46325104]
["bitfinex","SOLUSD",1755383518571,0.06,188.94,188.93,61.93395448]
["bitfinex","SOLUSD",1755383519258,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755383519454,0.06,188.96,188.95,144.57495026]
["bitfinex","SOLUSD",1755383520068,0.73,188.96,188.95,144.57495026]
["bitfinex","SOLUSD",1755383520858,0.06,188.96,188.95,144.57495026]
["bitfinex","SOLUSD",1755383521271,0.06,188.96,188.95,149.86735565]
["bitfinex","SOLUSD",1755383522068,0.06,188.96,188.95,147.79240538]
["bitfinex","SOLUSD",1755383522276,0.06,188.96,188.95,149.86735565]
["bitfinex","SOLUSD",1755383525185,0.06,188.96,188.95,150.54735565]
["bitfinex","SOLUSD",1755383526190,0.06,188.96,188.95,149.86735565]
["bitfinex","SOLUSD",1755383529260,0.06,188.96,188.95,150.54735565]
["bitfinex","SOLUSD",1755383529460,0.06,188.96,188.95,149.86735565]
["bitfinex","SOLUSD",1755383530994,0.06,188.96,188.95,150.54735565]
["bitfinex","SOLUSD",1755383535185,0.06,188.98,188.96,79.77999999]
["bitfinex","SOLUSD",1755383535512,0.06,188.98,188.97,38.71495027]
["bitfinex","SOLUSD",1755383536068,0.06,188.98,188.97,40.83454827]
["bitfinex","SOLUSD",1755383536269,0.06,188.98,188.97,46.12639353]
["bitfinex","SOLUSD",1755383537694,0.74,188.98,188.97,61.2326091]
["bitfinex","SOLUSD",1755383539404,0.06,188.98,188.97,61.2326091]
["bitfinex","SOLUSD",1755383539867,0.74,188.98,188.97,61.2326091]
["bitfinex","SOLUSD",1755383540264,0.74,188.98,188.97,141.01260909]
["bitfinex","SOLUSD",1755383541176,0.06,188.98,188.97,141.01260909]
["bitfinex","SOLUSD",1755383541376,0.06,188.98,188.97,141.68260909]
["bitfinex","SOLUSD",1755383544616,0.06,188.98,188.97,141.01260909]
["bitfinex","SOLUSD",1755383547910,0.06,188.98,188.97,141.68260909]
["bitfinex","SOLUSD",1755383552817,0.06,189.0,188.99,15.10621557]
["bitfinex","SOLUSD",1755383553047,1e-08,189.0,188.99,133.54116583]
["bitfinex","SOLUSD",1755383553316,1e-08,189.0,188.99,134.21116583]
["bitfinex","SOLUSD",1755383553512,1e-08,189.0,188.99,136.33020283]
["bitfinex","SOLUSD",1755383554115,1e-08,189.0,188.99,141.62148808]
["bitfinex","SOLUSD",1755383557606,1e-08,189.02,189.01,41.10621557]
["bitfinex","SOLUSD",1755383557814,0.68,189.06,189.05,41.10621557]
["bitfinex","SOLUSD",1755383558025,0.68,189.06,189.05,157.48621556]
["bitfinex","SOLUSD",1755383558221,7.36209623,189.14,189.05,166.92326183]
["bitfinex","SOLUSD",1755383558531,0.68,189.08,189.06,15.10621557]
["bitfinex","SOLUSD",1755383558733,0.68,189.08,189.07,51.76621557]
["bitfinex","SOLUSD",1755383558935,3.55647912,189.11,189.07,51.76621557]
["bitfinex","SOLUSD",1755383559104,4.46072368,189.16,189.07,51.76621557]
["bitfinex","SOLUSD",1755383559105,26.0,189.15,189.07,51.76621557]
["bitfinex","SOLUSD",1755383559306,7.50810935,189.14,189.07,131.48621556]
["bitfinex","SOLUSD",1755383559506,7.50810935,189.13,189.07,131.48621556]
["bitfinex","SOLUSD",1755383559719,4.23495745,189.12,189.08,7.36371692]
["bitfinex","SOLUSD",1755383559921,4.23495745,189.11,189.09,36.66]
["bitfinex","SOLUSD",1755383560116,0.68,189.1,189.09,116.37999999]
["bitfinex","SOLUSD",1755383562933,0.68,189.1,189.09,121.66848695]
["bitfinex","SOLUSD",1755383563143,0.68,189.1,189.09,123.74343722]
["bitfinex","SOLUSD",1755383563816,0.68,189.12,189.1,15.10621557]
["bitfinex","SOLUSD",1755383564017,0.68,189.12,189.11,53.84116584]
["bitfinex","SOLUSD",1755383564837,0.68,189.12,189.11,59.1290935]
["bitfinex","SOLUSD",1755383565134,0.68,189.12,189.11,62.6840505]
["bitfinex","SOLUSD",1755383567039,0.71,189.13,189.11,62.6840505]
["bitfinex","SOLUSD",1755383567832,0.71,189.12,189.11,62.6840505]
["bitfinex","SOLUSD",1755383568054,0.71,189.12,189.11,60.60910023]
["bitfinex","SOLUSD",1755383568233,0.71,189.12,189.11,62.6840505]
["bitfinex","SOLUSD",1755383568624,0.71,189.13,189.11,62.6840505]
["bitfinex","SOLUSD",1755383568828,0.71,189.13,189.12,2.07495027]
["bitfinex","SOLUSD",1755383569531,0.71,189.13,189.11,60.60910023]
["bitfinex","SOLUSD",1755383569731,7.36121332,189.17,189.12,2.07495027]
["bitfinex","SOLUSD",1755383569929,5.34597103,189.18,189.13,38.71495027]
["bitfinex","SOLUSD",1755383570252,0.71,189.17,189.13,123.72223166]
["bitfinex","SOLUSD",1755383570612,0.71,189.17,189.13,121.64728139]
["bitfinex","SOLUSD",1755383570842,0.71,189.17,189.13,123.72223166]
["bitfinex","SOLUSD",1755383571862,0.71,189.17,189.14,2.07495027]
["bitfinex","SOLUSD",1755383572061,0.71,189.17,189.15,36.72]
["bitfinex","SOLUSD",1755383572660,0.06,189.18,189.16,2.07495027]
["bitfinex","SOLUSD",1755383572852,0.06,189.18,189.17,36.74]
["bitfinex","SOLUSD",1755383573052,0.77,189.18,189.17,36.74]
["bitfinex","SOLUSD",1755383575663,2.84495027,189.18,189.17,36.74]
["bitfinex","SOLUSD",1755383577055,8.1309213,189.18,189.17,36.74]
["bitfinex","SOLUSD",1755383577839,8.1309213,189.18,189.16,116.47999999]
["bitfinex","SOLUSD",1755383578038,2.78495027,189.17,189.16,116.47999999]
["bitfinex","SOLUSD",1755383578368,2.78495027,189.17,189.1,13.21113]
["bitfinex","SOLUSD",1755383578554,2.07495027,189.13,189.11,36.76]
["bitfinex","SOLUSD",1755383578749,0.71,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383579060,3.94180544,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383579450,0.71,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383580257,3.94180544,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383582153,0.71,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383585665,3.94180544,189.12,189.11,36.76]
["bitfinex","SOLUSD",1755383586476,3.94180544,189.12,189.08,79.71999999]
["bitfinex","SOLUSD",1755383586661,3.59809731,189.16,189.08,79.71999999]
["bitfinex","SOLUSD",1755383586662,3.23180544,189.1,189.09,36.76]
["bitfinex","SOLUSD",1755383586976,3.94180544,189.1,189.09,36.76]
["bitfinex","SOLUSD",1755383587377,5.99742764,189.13,189.09,37.43]
["bitfinex","SOLUSD",1755383587552,3.94180544,189.12,189.09,37.43]
["bitfinex","SOLUSD",1755383590802,3.94180544,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383591666,3.23180544,189.12,189.09,116.47999999]
["bitfinex","SOLUSD",1755383591866,0.71,189.11,189.09,116.47999999]
["bitfinex","SOLUSD",1755383592979,4.00180544,189.12,189.09,116.47999999]
["bitfinex","SOLUSD",1755383593178,4.00180544,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383596167,7.55447234,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383597179,4.00180544,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383597783,3.55719574,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383598475,3.55764815,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383600086,3.55824499,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383600379,4.00180544,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383600571,3.55888451,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383600770,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383600974,3.55888451,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383601172,8.12640113,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383601359,3.55957486,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383601558,8.12640113,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383601791,3.55957486,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383601965,8.12640113,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383602167,3.55957486,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383602484,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383602692,3.56032579,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383602989,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383603177,3.56032579,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383603364,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383603687,3.56046336,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383603880,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383604091,3.56046336,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383604389,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383604571,3.56057721,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383604771,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383604962,3.56057721,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383605162,2.83870287,189.12,189.09,117.14999999]
["bitfinex","SOLUSD",1755383605391,3.56069227,189.11,189.09,117.14999999]
["bitfinex","SOLUSD",1755383605600,2.83870287,189.12,189.1,0.69]
["bitfinex","SOLUSD",1755383605886,3.56069185,189.11,189.1,0.69]
["bitfinex","SOLUSD",1755383607289,5.62939472,189.11,189.1,0.69]
["bitfinex","SOLUSD",1755383608360,5.62939472,189.11,189.09,116.47999999]
["bitfinex","SOLUSD",1755383608569,2.06870287,189.11,189.09,116.47999999]
["bitfinex","SOLUSD",1755383608875,2.06870287,189.11,189.09,117.16999999]
["bitfinex","SOLUSD",1755383609193,2.72870287,189.11,189.09,116.47999999]
["bitfinex","SOLUSD",1755383609403,2.06870287,189.1,189.09,116.47999999]
["bitfinex","SOLUSD",1755383609588,2.06870287,189.1,189.09,79.71999999]
["bitfinex","SOLUSD",1755383609589,6.28960374,189.1,189.09,79.71999999]
["bitfinex","SOLUSD",1755383609890,6.28960374,189.1,189.07,36.72]
["bitfinex","SOLUSD",1755383610096,2.06870287,189.08,189.07,36.72]
["bitfinex","SOLUSD",1755383610285,6.28960374,189.08,189.07,36.72]
["bitfinex","SOLUSD",1755383610792,11.57837039,189.08,189.07,36.72]
["bitfinex","SOLUSD",1755383612999,11.57837039,189.08,189.04,79.71999999]
["bitfinex","SOLUSD",1755383613303,2.06870287,189.06,189.05,36.72]
["bitfinex","SOLUSD",1755383614575,5.94908618,189.07,189.05,36.72]
["bitfinex","SOLUSD",1755383614779,2.06870287,189.06,189.05,36.72]
["bitfinex","SOLUSD",1755383614987,2.06870287,189.06,189.05,37.41]
["bitfinex","SOLUSD",1755383615379,2.06870287,189.06,189.05,36.72]
["bitfinex","SOLUSD",1755383616299,2.06870287,189.06,189.05,37.41]
["bitfinex","SOLUSD",1755383619182,2.06870287,189.07,189.05,37.41]
["bitfinex","SOLUSD",1755383620307,2.72870287,189.07,189.05,37.41]
["bitfinex","SOLUSD",1755383621313,2.06870287,189.07,189.05,37.41]
["bitfinex","SOLUSD",1755383621607,5.94880658,189.08,189.05,36.72]
["bitfinex","SOLUSD",1755383621608,2.72870287,189.08,189.05,36.72]
["bitfinex","SOLUSD",1755383621795,3.56016555,189.07,189.06,0.69]
["bitfinex","SOLUSD",1755383623135,3.56016555,189.07,189.06,80.40999999]
["bitfinex","SOLUSD",1755383623912,3.56016555,189.07,189.06,85.69932612]
["bitfinex","SOLUSD",1755383624914,3.56016555,189.07,189.06,80.40999999]
["bitfinex","SOLUSD",1755383628204,2.12870287,189.09,189.06,80.40999999]
["bitfinex","SOLUSD",1755383628519,3.56113273,189.08,189.07,37.47]
["bitfinex","SOLUSD",1755383629318,3.56113273,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755383629996,3.56113273,189.08,189.07,37.47]
["bitfinex","SOLUSD",1755383636810,3.56113273,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755383638019,6.3098356,189.08,189.07,36.76]
["bitfinex","SOLUSD",1755383639925,6.3098356,189.08,189.07,36.74]
["bitfinex","SOLUSD",1755383641216,4.24113273,189.08,189.07,36.74]
["bitfinex","SOLUSD",1755383641418,6.3098356,189.08,189.07,36.74]
["bitfinex","SOLUSD",1755383644537,6.3698356,189.08,189.07,36.74]
["bitfinex","SOLUSD",1755383644913,6.37261217,189.08,189.07,36.74]
["bitfinex","SOLUSD",1755383646415,5.69261217,189.08,189.06,36.72]
["bitfinex","SOLUSD",1755383646612,3.5639093,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383647228,3.5639093,189.07,189.06,37.43]
["bitfinex","SOLUSD",1755383657546,3.5639093,189.07,189.06,42.71932613]
["bitfinex","SOLUSD",1755383660752,3.6239093,189.07,189.06,42.71932613]
["bitfinex","SOLUSD",1755383661854,3.6239093,189.07,189.06,37.43]
["bitfinex","SOLUSD",1755383662538,3.6239093,189.07,189.06,42.71932613]
["bitfinex","SOLUSD",1755383664365,3.6239093,189.07,189.06,37.43]
["bitfinex","SOLUSD",1755383664523,0.06,189.07,189.06,37.43]
["bitfinex","SOLUSD",1755383664727,3.62959533,189.07,189.06,37.43]
["bitfinex","SOLUSD",1755383665135,3.62959533,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383665562,7.59623461,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383667434,7.59623461,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755383668450,7.59623461,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383669336,7.59623461,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755383670065,7.59623461,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755383674668,7.59623461,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383675682,8.25623461,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383678284,7.59623461,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383680060,7.59623461,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755383680265,7.59623461,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755383680893,7.59779892,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383683176,7.59779892,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755383683893,3.62959533,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755383684097,7.59803345,189.07,189.06,42.68932613]
["bitfinex","SOLUSD",1755383684605,7.59803345,189.07,189.06,37.4]
["bitfinex","SOLUSD",1755383687796,7.59803345,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383695807,7.59904506,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383696611,7.60194198,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383696796,7.60194277,189.07,189.06,36.72]
["bitfinex","SOLUSD",1755383701413,7.60194277,189.07,189.05,79.71999999]
["bitfinex","SOLUSD",1755383701613,8.26194277,189.06,189.05,79.71999999]
["bitfinex","SOLUSD",1755383701914,7.54194277,189.06,189.05,134.21491843]
["bitfinex","SOLUSD",1755383702093,7.54164691,189.06,189.05,134.21491843]
["bitfinex","SOLUSD",1755383702288,7.54047608,189.06,189.05,79.71999999]
["bitfinex","SOLUSD",1755383702520,8.26047608,189.06,189.05,116.37999999]
["bitfinex","SOLUSD",1755383703106,10.32917895,189.06,189.02,79.74999999]
["bitfinex","SOLUSD",1755383703324,14.79479426,189.05,189.02,36.69]
["bitfinex","SOLUSD",1755383703511,8.26047608,189.04,189.02,36.69]
["bitfinex","SOLUSD",1755383703717,7.54047608,189.03,189.02,51.79621557]
["bitfinex","SOLUSD",1755383704019,7.54047608,189.03,189.02,59.15536389]
["bitfinex","SOLUSD",1755383704020,3.57249225,189.03,189.02,59.15536389]
["bitfinex","SOLUSD",1755383704194,3.57249225,189.03,189.02,59.81536389]
["bitfinex","SOLUSD",1755383704805,4.29249225,189.03,189.02,38.75870287]
["bitfinex","SOLUSD",1755383705201,3.57249225,189.03,189.02,38.75870287]
["bitfinex","SOLUSD",1755383705912,3.57249225,189.03,189.02,36.69]
["bitfinex","SOLUSD",1755383706219,3.57249225,189.03,189.02,38.75870287]
["bitfinex","SOLUSD",1755383708927,3.57249225,189.03,189.02,118.47870286]
["bitfinex","SOLUSD",1755383710516,3.57249225,189.03,189.02,116.40999999]
["bitfinex","SOLUSD",1755383710822,3.57249225,189.03,189.02,118.47870286]
["bitfinex","SOLUSD",1755383714726,3.57249225,189.03,189.02,38.75870287]
["bitfinex","SOLUSD",1755383715108,3.57249225,189.03,189.02,39.41870287]
["bitfinex","SOLUSD",1755383718000,3.57249225,189.03,189.02,38.75870287]
["bitfinex","SOLUSD",1755383719816,3.57249225,189.03,189.02,44.73914832]
["bitfinex","SOLUSD",1755383720216,0.06,189.05,189.02,59.84536389]
["bitfinex","SOLUSD",1755383720521,0.06,189.05,189.04,2.06870287]
["bitfinex","SOLUSD",1755383720724,3.62333088,189.05,189.04,118.46870286]
["bitfinex","SOLUSD",1755383720914,3.62333088,189.05,189.04,119.15870286]
["bitfinex","SOLUSD",1755383721413,3.62333088,189.05,189.04,124.44858859]
["bitfinex","SOLUSD",1755383723754,3.62333088,189.05,189.04,139.55480416]
["bitfinex","SOLUSD",1755383724034,0.06,189.05,189.04,139.55480416]
["bitfinex","SOLUSD",1755383767604,0.06,189.07,189.06,94.82621556]
["bitfinex","SOLUSD",1755383767779,0.06,189.08,189.06,142.35866252]
["bitfinex","SOLUSD",1755383768106,0.06,189.08,189.07,80.55491844]
["bitfinex","SOLUSD",1755383768405,0.06,189.09,189.08,15.10621557]
["bitfinex","SOLUSD",1755383768584,0.06,189.09,189.08,31.26737323]
["bitfinex","SOLUSD",1755383768786,0.06,189.09,189.08,31.98737323]
["bitfinex","SOLUSD",1755383769710,0.06,189.09,189.08,34.10562523]
["bitfinex","SOLUSD",1755383769891,0.06,189.09,189.08,113.82562522]
["bitfinex","SOLUSD",1755383770090,0.06,189.11,189.1,41.10621557]
["bitfinex","SOLUSD",1755383770290,0.06,189.11,189.1,160.08373915]
["bitfinex","SOLUSD",1755383770498,0.06,189.11,189.1,160.27491843]
["bitfinex","SOLUSD",1755383772209,0.06,189.12,189.11,15.10621557]
["bitfinex","SOLUSD",1755383772418,0.06,189.12,189.11,18.4237112]
["bitfinex","SOLUSD",1755383773294,0.06,189.12,189.11,23.71163886]
["bitfinex","SOLUSD",1755383775019,0.06,189.14,189.11,23.71163886]
["bitfinex","SOLUSD",1755383775210,0.06,189.14,189.13,2.06870287]
["bitfinex","SOLUSD",1755383775382,0.06,189.14,189.13,2.59743971]
["bitfinex","SOLUSD",1755383775586,0.06,189.14,189.13,3.31743971]
["bitfinex","SOLUSD",1755383776006,0.06,189.14,189.13,12.15749118]
["bitfinex","SOLUSD",1755383779812,0.06,189.14,189.13,117.87749117]
["bitfinex","SOLUSD",1755383780027,0.06,189.14,189.13,117.34875433]
["bitfinex","SOLUSD",1755383781090,0.06,189.14,189.13,106.4549699]
["bitfinex","SOLUSD",1755383781325,0.67,189.17,189.16,41.10621557]
["bitfinex","SOLUSD",1755383781628,0.06,189.18,189.17,15.10621557]
["bitfinex","SOLUSD",1755383782133,0.06,189.18,189.17,17.17491844]
["bitfinex","SOLUSD",1755383782511,0.73,189.18,189.17,17.17491844]
["bitfinex","SOLUSD",1755383783339,0.73,189.18,189.17,22.4611689]
["bitfinex","SOLUSD",1755383785718,0.73,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383793842,0.06,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383794025,0.73,189.18,189.17,102.84116889]
["bitfinex","SOLUSD",1755383794340,0.06,189.18,189.17,102.84116889]
["bitfinex","SOLUSD",1755383794522,0.06,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383802929,0.06,189.18,189.17,102.84116889]
["bitfinex","SOLUSD",1755383803631,0.06,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383804220,0.06,189.18,189.17,102.84116889]
["bitfinex","SOLUSD",1755383806331,0.06,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383808023,0.06,189.18,189.17,102.79116889]
["bitfinex","SOLUSD",1755383811644,0.06,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383815240,3.62422235,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383819134,3.62422235,189.18,189.17,102.79116889]
["bitfinex","SOLUSD",1755383819754,3.62422235,189.18,189.17,100.72246602]
["bitfinex","SOLUSD",1755383820053,3.62422235,189.18,189.17,102.12116889]
["bitfinex","SOLUSD",1755383822953,3.62422235,189.18,189.17,102.79116889]
["bitfinex","SOLUSD",1755383824360,3.62725447,189.18,189.17,102.79116889]
["bitfinex","SOLUSD",1755383831941,8.25195707,189.18,189.17,36.62]
["bitfinex","SOLUSD",1755383832138,4.28725447,189.18,189.17,36.62]
["bitfinex","SOLUSD",1755383835168,3.62725447,189.18,189.17,43.97495333]
["bitfinex","SOLUSD",1755383835747,3.62725447,189.18,189.17,59.7411689]
["bitfinex","SOLUSD",1755383835950,0.06,189.18,189.17,59.7411689]
["bitfinex","SOLUSD",1755383839043,0.06,189.18,189.17,139.40116889]
["bitfinex","SOLUSD",1755383862382,0.06,189.18,189.17,141.51841089]
["bitfinex","SOLUSD",1755383862790,0.06,189.2,189.18,15.10621557]
["bitfinex","SOLUSD",1755383863089,0.06,189.2,189.19,38.68870287]
["bitfinex","SOLUSD",1755383863288,0.06,189.2,189.19,39.34870287]
["bitfinex","SOLUSD",1755383863982,0.06,189.2,189.19,44.6343945]
["bitfinex","SOLUSD",1755383864183,0.06,189.2,189.19,42.56569163]
["bitfinex","SOLUSD",1755383864395,0.06,189.2,189.19,44.6343945]
["bitfinex","SOLUSD",1755383864595,0.06,189.2,189.19,43.9743945]
["bitfinex","SOLUSD",1755383868486,0.06,189.2,189.19,123.63439449]
["bitfinex","SOLUSD",1755383870177,0.06,189.2,189.19,124.31439449]
["bitfinex","SOLUSD",1755383874108,0.06,189.2,189.19,139.42061006]
["bitfinex","SOLUSD",1755383875103,0.06,189.2,189.19,137.35190719]
["bitfinex","SOLUSD",1755383875288,0.06,189.2,189.19,139.42061006]
["bitfinex","SOLUSD",1755383892334,0.06,189.2,189.19,141.53762906]
["bitfinex","SOLUSD",1755383892628,0.06,189.2,189.19,139.42061006]
["bitfinex","SOLUSD",1755383896134,0.06,189.2,189.19,141.53762906]
["bitfinex","SOLUSD",1755383907441,1e-08,189.22,189.21,41.10621557]
["bitfinex","SOLUSD",1755383907648,1e-08,189.22,189.21,133.96343172]
["bitfinex","SOLUSD",1755383907831,1e-08,189.22,189.21,134.09491843]
["bitfinex","SOLUSD",1755383908228,1e-08,189.24,189.23,41.10621557]
["bitfinex","SOLUSD",1755383908432,1e-08,189.24,189.23,43.17491844]
["bitfinex","SOLUSD",1755383908626,1e-08,189.24,189.23,77.70621557]
["bitfinex","SOLUSD",1755383908841,1e-08,189.24,189.23,81.89160044]
["bitfinex","SOLUSD",1755383909021,0.69000001,189.24,189.23,81.89160044]
["bitfinex","SOLUSD",1755383909348,0.69000001,189.24,189.23,87.17617476]
["bitfinex","SOLUSD",1755383910224,0.69000001,189.24,189.23,50.57617476]
["bitfinex","SOLUSD",1755383910441,0.69000001,189.24,189.23,87.17617476]
["bitfinex","SOLUSD",1755383911433,1e-08,189.24,189.23,87.17617476]
["bitfinex","SOLUSD",1755383911635,1e-08,189.24,189.23,87.83617476]
["bitfinex","SOLUSD",1755383912853,1e-08,189.24,189.23,87.17617476]
["bitfinex","SOLUSD",1755383913028,1e-08,189.24,189.23,166.83617475]
["bitfinex","SOLUSD",1755383913347,1e-08,189.24,189.23,167.49617475]
["bitfinex","SOLUSD",1755383914518,1e-08,189.24,189.23,141.49617475]
["bitfinex","SOLUSD",1755383915049,1e-08,189.24,189.23,138.76747188]
["bitfinex","SOLUSD",1755383915346,1e-08,189.24,189.23,140.83617475]
["bitfinex","SOLUSD",1755383915347,0.69000001,189.24,189.23,140.83617475]
["bitfinex","SOLUSD",1755383915650,0.69000001,189.24,189.23,166.83617475]
["bitfinex","SOLUSD",1755383916422,1e-08,189.24,189.23,166.83617475]
["bitfinex","SOLUSD",1755383918738,0.69000001,189.24,189.23,166.83617475]
["bitfinex","SOLUSD",1755383919354,0.69000001,189.24,189.23,164.76747188]
["bitfinex","SOLUSD",1755383919545,0.69000001,189.24,189.23,105.65999999]
["bitfinex","SOLUSD",1755383919742,2.75870288,189.24,189.23,36.6]
["bitfinex","SOLUSD",1755383920174,6.31577462,189.24,189.23,36.6]
["bitfinex","SOLUSD",1755383921762,11.60018836,189.24,189.18,0.03]
["bitfinex","SOLUSD",1755383921984,11.60018836,189.24,189.19,36.62]
["bitfinex","SOLUSD",1755383921985,3.55707174,189.23,189.19,36.62]
["bitfinex","SOLUSD",1755383922145,3.55707174,189.22,189.19,36.62]
["bitfinex","SOLUSD",1755383922339,0.69,189.21,189.19,36.62]
["bitfinex","SOLUSD",1755383923165,2.06870287,189.2,189.19,36.62]
["bitfinex","SOLUSD",1755383923363,2.75870287,189.2,189.19,36.62]
["bitfinex","SOLUSD",1755383924643,0.69,189.22,189.19,36.62]
["bitfinex","SOLUSD",1755383924864,0.69,189.22,189.2,15.10621557]
["bitfinex","SOLUSD",1755383925063,0.69,189.22,189.21,36.64]
["bitfinex","SOLUSD",1755383925345,2.06870287,189.23,189.21,36.64]
["bitfinex","SOLUSD",1755383925777,0.68,189.22,189.21,36.64]
["bitfinex","SOLUSD",1755383926870,0.68,189.22,189.21,41.92513292]
["bitfinex","SOLUSD",1755383928374,0.68,189.22,189.21,36.64]
["bitfinex","SOLUSD",1755383930571,0.68,189.23,189.21,36.64]
["bitfinex","SOLUSD",1755383930765,0.68,189.22,189.21,36.64]
["bitfinex","SOLUSD",1755383932570,0.68000001,189.24,189.21,41.92513292]
["bitfinex","SOLUSD",1755383932772,1e-08,189.24,189.22,0.66]
["bitfinex","SOLUSD",1755383932952,1e-08,189.24,189.23,36.66]
["bitfinex","SOLUSD",1755383934065,1e-08,189.24,189.23,41.94457432]
["bitfinex","SOLUSD",1755383934450,0.68000001,189.24,189.23,36.66]
["bitfinex","SOLUSD",1755383935589,1e-08,189.24,189.23,139.96795018]
["bitfinex","SOLUSD",1755383935770,1e-08,189.24,189.23,141.55583875]
["bitfinex","SOLUSD",1755383936160,1e-08,189.24,189.23,104.89583875]
["bitfinex","SOLUSD",1755383936491,1e-08,189.24,189.23,141.61583875]
["bitfinex","SOLUSD",1755383936653,1e-08,189.24,189.23,142.77186911]
["bitfinex","SOLUSD",1755383940487,1e-08,189.24,189.23,102.16713588]
["bitfinex","SOLUSD",1755383940659,0.68000001,189.24,189.23,142.13186911]
["bitfinex","SOLUSD",1755383940991,1e-08,189.24,189.23,142.13186911]
["bitfinex","SOLUSD",1755383941168,1e-08,189.24,189.23,142.79186911]
["bitfinex","SOLUSD",1755383941684,1e-08,189.24,189.23,142.13186911]
["bitfinex","SOLUSD",1755383943383,1e-08,189.24,189.23,142.79186911]
["bitfinex","SOLUSD",1755383945166,1e-08,189.24,189.23,142.13186911]
["bitfinex","SOLUSD",1755383947972,0.68000001,189.24,189.23,105.39186911]
["bitfinex","SOLUSD",1755383948175,3.90473324,189.24,189.2,5.31536426]
["bitfinex","SOLUSD",1755383948478,0.68,189.23,189.21,36.76]
["bitfinex","SOLUSD",1755383950870,3.90473323,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755383951076,3.90473323,189.23,189.21,36.76]
["bitfinex","SOLUSD",1755383951384,0.68,189.22,189.21,36.76]
["bitfinex","SOLUSD",1755383951589,3.90473323,189.22,189.2,0.03]
["bitfinex","SOLUSD",1755383951883,3.22473323,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755383952078,3.90473323,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383953884,3.90473323,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755383954087,3.90473323,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383959888,0.68,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383964992,3.90473323,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383965793,3.22473323,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383966709,3.92473323,189.22,189.2,36.79]
["bitfinex","SOLUSD",1755383966911,3.22473323,189.21,189.2,36.79]
["bitfinex","SOLUSD",1755383967793,3.54962445,189.23,189.2,37.49]
["bitfinex","SOLUSD",1755383967794,6.77435768,189.23,189.2,37.49]
["bitfinex","SOLUSD",1755383968300,3.22473323,189.23,189.2,37.49]
["bitfinex","SOLUSD",1755383968694,3.22473323,189.22,189.2,37.49]
["bitfinex","SOLUSD",1755383969308,3.22473323,189.22,189.2,117.14999999]
["bitfinex","SOLUSD",1755383972912,3.92473323,189.22,189.2,116.44999999]
["bitfinex","SOLUSD",1755383973897,3.22473323,189.22,189.2,117.14999999]
["bitfinex","SOLUSD",1755383978615,3.92473323,189.23,189.2,117.14999999]
["bitfinex","SOLUSD",1755383980388,3.22473323,189.22,189.2,117.14999999]
["bitfinex","SOLUSD",1755383980791,2.06626772,189.22,189.2,117.14999999]
["bitfinex","SOLUSD",1755383981300,2.76626772,189.23,189.2,117.14999999]
["bitfinex","SOLUSD",1755383982415,6.31561109,189.23,189.2,117.14999999]
["bitfinex","SOLUSD",1755383984292,2.76626772,189.23,189.2,117.14999999]
["bitfinex","SOLUSD",1755383984818,2.06626772,189.22,189.2,117.14999999]
["bitfinex","SOLUSD",1755383985611,2.06626772,189.22,189.2,116.44999999]
["bitfinex","SOLUSD",1755383985818,2.06626772,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755383987204,5.6209266,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755383987502,3.55465888,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755383992425,7.51435253,189.22,189.21,0.7]
["bitfinex","SOLUSD",1755383994511,7.51435253,189.22,189.2,116.44999999]
["bitfinex","SOLUSD",1755383994716,3.55465888,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383995418,3.55465888,189.21,189.2,117.16999999]
["bitfinex","SOLUSD",1755383997104,4.22465888,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383997322,8.1877089,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383997524,8.18774664,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383998023,8.18780154,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383999022,7.51780154,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755383999211,3.55465888,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755384000225,9.58415724,189.21,189.2,116.44999999]
["bitfinex","SOLUSD",1755384001519,10.25415724,189.21,189.2,116.36999999]
["bitfinex","SOLUSD",1755384004629,10.25415724,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384008115,8.18788952,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384008323,10.25415724,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384009536,7.51788952,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384010037,7.51788952,189.21,189.2,37.43]
["bitfinex","SOLUSD",1755384010844,7.51788952,189.21,189.2,42.71541226]
["bitfinex","SOLUSD",1755384011943,7.51788952,189.21,189.2,37.43]
["bitfinex","SOLUSD",1755384013045,7.51788952,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384013341,10.25415724,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384013731,10.25500068,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384014753,15.5401336,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384015726,15.5401336,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755384016050,9.58500068,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384016854,10.26500068,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384017030,9.58500068,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384017963,7.51873296,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384019154,7.51873296,189.21,189.2,37.42]
["bitfinex","SOLUSD",1755384019455,7.51873296,189.21,189.2,36.71]
["bitfinex","SOLUSD",1755384019827,7.51873296,189.21,189.2,37.42]
["bitfinex","SOLUSD",1755384021348,7.51873296,189.21,189.2,42.70541226]
["bitfinex","SOLUSD",1755384025354,7.51774718,189.21,189.2,122.36541225]
["bitfinex","SOLUSD",1755384032362,7.51774718,189.21,189.2,121.65541225]
["bitfinex","SOLUSD",1755384034079,7.51774718,189.21,189.2,122.36541225]
["bitfinex","SOLUSD",1755384035765,7.51774718,189.21,189.2,124.43167997]
["bitfinex","SOLUSD",1755384035948,7.51774718,189.21,189.2,122.36541225]
["bitfinex","SOLUSD",1755384040679,7.51774718,189.21,189.2,139.53789554]
["bitfinex","SOLUSD",1755384040848,1e-08,189.24,189.21,15.10621557]
["bitfinex","SOLUSD",1755384041172,1e-08,189.24,189.22,36.68]
["bitfinex","SOLUSD",1755384041373,1e-08,189.24,189.23,15.10621557]
["bitfinex","SOLUSD",1755384041582,3.95988136,189.24,189.23,15.81621557]
["bitfinex","SOLUSD",1755384042258,1e-08,189.24,189.23,17.88248329]
["bitfinex","SOLUSD",1755384042984,1e-08,189.24,189.23,23.16705761]
["bitfinex","SOLUSD",1755384046173,1e-08,189.24,189.23,102.8270576]
["bitfinex","SOLUSD",1755384048063,1e-08,189.24,189.23,104.9437396]
["bitfinex","SOLUSD",1755384050278,1e-08,189.24,189.23,102.8270576]
["bitfinex","SOLUSD",1755384063295,1e-08,189.24,189.23,104.9437406]
["bitfinex","SOLUSD",1755384065293,1e-08,189.24,189.23,102.8270576]
["bitfinex","SOLUSD",1755384066896,1e-08,189.24,189.23,100.76078988]
["bitfinex","SOLUSD",1755384067098,0.72000001,189.24,189.23,102.1170576]
["bitfinex","SOLUSD",1755384069303,1e-08,189.24,189.23,128.8170576]
["bitfinex","SOLUSD",1755384070379,1e-08,189.24,189.23,128.1170576]
["bitfinex","SOLUSD",1755384070698,0.72000001,189.24,189.23,128.1170576]
["bitfinex","SOLUSD",1755384070898,1e-08,189.24,189.23,128.1170576]
["bitfinex","SOLUSD",1755384071099,1e-08,189.24,189.23,128.8170576]
["bitfinex","SOLUSD",1755384074008,1e-08,189.24,189.23,102.8170576]
["bitfinex","SOLUSD",1755384078205,1e-08,189.24,189.23,102.86724788]
["bitfinex","SOLUSD",1755384078409,1e-08,189.24,189.23,104.2335156]
["bitfinex","SOLUSD",1755384078701,1e-08,189.24,189.23,102.1170576]
["bitfinex","SOLUSD",1755384078898,1e-08,189.24,189.23,102.8170576]
["bitfinex","SOLUSD",1755384080309,1e-08,189.24,189.23,100.75078988]
["bitfinex","SOLUSD",1755384080497,1e-08,189.24,189.23,103.34551503]
["bitfinex","SOLUSD",1755384080692,1e-08,189.24,189.23,102.8170576]
["bitfinex","SOLUSD",1755384083906,1e-08,189.24,189.23,104.9335166]
["bitfinex","SOLUSD",1755384084720,0.77,189.26,189.25,48.45649914]
["bitfinex","SOLUSD",1755384085023,0.77,189.26,189.25,164.87649912]
["bitfinex","SOLUSD",1755384090326,0.06,189.26,189.25,139.57649912]
["bitfinex","SOLUSD",1755384107951,0.06,189.28,189.27,26.0]
["bitfinex","SOLUSD",1755384108248,0.06,189.3,189.28,15.10621557]
["bitfinex","SOLUSD",1755384108435,0.06,189.3,189.29,53.91248329]
["bitfinex","SOLUSD",1755384109232,0.06,189.3,189.29,59.19538254]
["bitfinex","SOLUSD",1755384114050,0.06,189.3,189.29,138.85538252]
["bitfinex","SOLUSD",1755384117125,0.06,189.3,189.29,139.52538252]
["bitfinex","SOLUSD",1755384124154,0.06,189.3,189.29,144.75433702]
["bitfinex","SOLUSD",1755384125551,0.06,189.3,189.29,146.87012302]
["bitfinex","SOLUSD",1755384125942,0.06,189.32,189.3,105.59999998]
["bitfinex","SOLUSD",1755384126132,0.06,189.32,189.31,36.68]
["bitfinex","SOLUSD",1755384126336,0.06,189.32,189.31,38.74626772]
["bitfinex","SOLUSD",1755384126937,0.06,189.32,189.31,44.02860885]
["bitfinex","SOLUSD",1755384131843,0.06,189.32,189.31,123.62860883]
["bitfinex","SOLUSD",1755384135269,0.06,189.32,189.31,124.29860883]
["bitfinex","SOLUSD",1755384135765,0.06,189.32,189.31,123.62860883]
["bitfinex","SOLUSD",1755384136661,0.06,189.32,189.31,124.27860883]
["bitfinex","SOLUSD",1755384136839,0.06,189.32,189.31,123.62860883]
["bitfinex","SOLUSD",1755384139256,0.75,189.32,189.31,94.70621555]
["bitfinex","SOLUSD",1755384139453,0.75,189.32,189.31,79.59999998]
["bitfinex","SOLUSD",1755384139662,0.75,189.32,189.31,36.64]
["bitfinex","SOLUSD",1755384142659,0.06,189.32,189.31,43.98860885]
["bitfinex","SOLUSD",1755384143353,0.75,189.32,189.31,43.98860885]
["bitfinex","SOLUSD",1755384143554,0.75,189.32,189.31,59.09482442]
["bitfinex","SOLUSD",1755384143869,0.06,189.32,189.31,138.6948244]
["bitfinex","SOLUSD",1755384146348,0.75,189.32,189.31,138.6948244]
["bitfinex","SOLUSD",1755384148054,0.75,189.32,189.31,79.59999998]
["bitfinex","SOLUSD",1755384148382,8.2623843,189.32,189.31,116.23999998]
["bitfinex","SOLUSD",1755384149364,15.61071413,189.32,189.28,0.03]
["bitfinex","SOLUSD",1755384149566,2.06626772,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384149746,8.20349554,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384150077,4.24866945,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384152158,8.20493643,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384153553,15.55382432,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384153871,15.55382432,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755384154072,10.27120415,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384154272,10.27120415,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384154464,8.20493643,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384156072,10.27120415,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384157176,8.20493643,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384159277,0.69,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384167488,0.66,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755384168690,0.66,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384168903,8.15918548,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384173204,8.21918548,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384173685,10.2854532,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384173995,6.33852056,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384174201,10.28558228,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384175303,15.56820245,189.3,189.29,36.64]
["bitfinex","SOLUSD",1755384175981,11.62114073,189.3,189.28,36.67]
["bitfinex","SOLUSD",1755384176181,0.66,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384179707,4.21430693,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384180082,0.66,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384181985,4.21517794,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384182512,3.55517794,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384183418,7.50664115,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384183721,7.50802524,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384184813,3.55656203,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384185017,7.50876776,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384185215,7.50876776,189.29,189.28,37.37]
["bitfinex","SOLUSD",1755384185391,3.55656203,189.29,189.28,37.37]
["bitfinex","SOLUSD",1755384186714,3.55656203,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384187292,7.50989176,189.29,189.28,36.67]
["bitfinex","SOLUSD",1755384188214,7.50989176,189.29,189.28,37.37]
["bitfinex","SOLUSD",1755384190795,7.51246612,189.29,189.28,37.37]
["bitfinex","SOLUSD",1755384195907,7.51246612,189.29,189.28,119.0362677]
["bitfinex","SOLUSD",1755384196298,7.51246612,189.29,189.28,124.31944606]
["bitfinex","SOLUSD",1755384196933,7.51246612,189.29,189.28,116.96999998]
["bitfinex","SOLUSD",1755384197224,0.06,189.3,189.28,116.96999998]
["bitfinex","SOLUSD",1755384197427,0.06,189.3,189.28,118.3362677]
["bitfinex","SOLUSD",1755384197720,0.06,189.3,189.29,0.71]
["bitfinex","SOLUSD",1755384197928,7.58620533,189.3,189.29,0.71]
["bitfinex","SOLUSD",1755384199838,7.58620533,189.3,189.29,80.30999998]
["bitfinex","SOLUSD",1755384200218,3.6251654,189.3,189.29,80.30999998]
["bitfinex","SOLUSD",1755384200719,3.6251654,189.3,189.29,85.59289923]
["bitfinex","SOLUSD",1755384201135,0.06,189.3,189.29,85.59289923]
["bitfinex","SOLUSD",1755384202826,7.58149114,189.3,189.29,85.59289923]
["bitfinex","SOLUSD",1755384204517,3.62294578,189.3,189.29,85.59289923]
["bitfinex","SOLUSD",1755384205626,0.06,189.3,189.29,85.59289923]
["bitfinex","SOLUSD",1755384207320,0.06,189.3,189.29,87.65916695]
["bitfinex","SOLUSD",1755384207846,4.3217985,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384211049,0.76,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384211652,4.32139306,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384212155,0.76,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384214051,0.06,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384215855,0.06,189.3,189.29,80.30999998]
["bitfinex","SOLUSD",1755384216357,0.06,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384216656,3.62139102,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384217757,4.32139102,189.3,189.29,79.59999998]
["bitfinex","SOLUSD",1755384217939,10.34477913,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755384218248,10.28477913,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384218648,9.58477913,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384218823,10.28477913,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384220132,15.5675488,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384221827,7.51838183,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384222243,8.21838183,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384226062,7.51838183,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384227066,8.18838183,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384228965,15.5375488,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384234570,19.99030269,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384234756,22.10366514,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384237271,17.65091125,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384241252,14.86344525,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384241657,7.51427828,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755384243960,0.06,189.3,189.28,0.72]
["bitfinex","SOLUSD",1755384246580,3.55345649,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755384249486,7.50274972,189.29,189.28,0.72]
["bitfinex","SOLUSD",1755384249675,0.06,189.3,189.28,0.72]
["bitfinex","SOLUSD",1755384250573,0.06,189.3,189.28,8.069445]
["bitfinex","SOLUSD",1755384250884,0.06,189.3,189.29,2.06626772]
["bitfinex","SOLUSD",1755384251183,0.06,189.3,189.29,2.75626772]
["bitfinex","SOLUSD",1755384252073,0.06,189.3,189.29,0.69]
["bitfinex","SOLUSD",1755384252268,0.06,189.3,189.28,2.09626772]
["bitfinex","SOLUSD",1755384252475,0.06,189.3,189.28,2.78626772]
["bitfinex","SOLUSD",1755384252692,0.06,189.3,189.28,3.94512602]
["bitfinex","SOLUSD",1755384254292,0.06,189.3,189.28,3.25512602]
["bitfinex","SOLUSD",1755384254469,0.06,189.3,189.28,3.94512602]
["bitfinex","SOLUSD",1755384254660,0.06,189.3,189.28,0.72]
["bitfinex","SOLUSD",1755384254865,0.73,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755384255493,3.55521306,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384255687,0.73,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755384256976,33.5063185,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755384257178,41.18419841,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384257374,41.88419841,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384258189,47.16709766,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384259485,49.28467666,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384259687,47.16709766,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384260075,49.28467566,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384260385,47.16779048,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755384262497,42.71503659,189.29,189.26,0.03]
["bitfinex","SOLUSD",1755384262700,3.22512602,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755384262894,36.73213734,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755384263291,37.43213734,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755384263805,79.43559483,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755384265204,72.98743399,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755384265405,3.22512602,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384265587,41.17609523,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384265786,47.15983188,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384267211,49.27774688,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384267584,47.15983188,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384268292,49.27774688,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384268492,47.15690671,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384274309,42.71587399,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384277110,42.01587399,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384277315,42.71587399,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384277814,38.76453774,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384278018,42.70736508,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384278539,42.70707817,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384279931,16.70707817,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384280429,18.82499317,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384286755,17.66660648,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384288556,16.96660648,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384288732,40.84869148,189.26,189.25,0.73]
["bitfinex","SOLUSD",1755384289565,40.84869148,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384290342,77.54869148,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384290869,78.71040837,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384297856,78.71040837,189.26,189.25,0.73]
["bitfinex","SOLUSD",1755384298568,78.71842304,189.26,189.25,0.73]
["bitfinex","SOLUSD",1755384299079,78.71842304,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384300257,79.43842304,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755384300463,79.43842304,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755384300655,15.18437873,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384300861,15.90437873,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384301262,11.45468639,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384301485,16.73870224,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384301648,16.73870224,189.25,189.22,0.03]
["bitfinex","SOLUSD",1755384301649,26.0,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384301970,81.33226807,189.23,189.21,0.03]
["bitfinex","SOLUSD",1755384302173,10.73468639,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755384302950,10.73468639,189.22,189.21,0.73]
["bitfinex","SOLUSD",1755384303175,15.18695305,189.22,189.21,0.73]
["bitfinex","SOLUSD",1755384303381,7.51341755,189.22,189.21,0.73]
["bitfinex","SOLUSD",1755384305256,7.51341755,189.22,189.21,3.95845622]
["bitfinex","SOLUSD",1755384308487,7.51469077,189.22,189.21,3.95845622]
["bitfinex","SOLUSD",1755384315591,7.51469077,189.22,189.21,9.24358914]
["bitfinex","SOLUSD",1755384315985,3.55567507,189.22,189.21,140.64980469]
["bitfinex","SOLUSD",1755384316290,0.06,189.26,189.22,15.10621557]
["bitfinex","SOLUSD",1755384316497,0.06,189.26,189.24,3.22845622]
["bitfinex","SOLUSD",1755384316498,7.52109032,189.25,189.24,3.22845622]
["bitfinex","SOLUSD",1755384316698,7.52109032,189.25,189.24,3.92845622]
["bitfinex","SOLUSD",1755384316874,7.52109032,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755384318080,7.51969484,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755384318482,7.51910177,189.25,189.24,0.7]
["bitfinex","SOLUSD",1755384320299,7.57910177,189.25,189.24,9.21275129]
["bitfinex","SOLUSD",1755384321096,7.57910177,189.25,189.24,88.81275127]
["bitfinex","SOLUSD",1755384322800,7.57910177,189.25,189.24,125.51275127]
["bitfinex","SOLUSD",1755384324785,7.57910177,189.25,189.24,124.34927924]
["bitfinex","SOLUSD",1755384326403,3.62218361,189.25,189.24,124.34927924]
["bitfinex","SOLUSD",1755384326701,0.06,189.25,189.24,139.45549481]
["bitfinex","SOLUSD",1755384331092,0.06,189.25,189.24,137.39051062]
["bitfinex","SOLUSD",1755384331305,0.06,189.25,189.24,139.45549481]
["bitfinex","SOLUSD",1755384340316,0.06,189.25,189.24,138.71549481]
["bitfinex","SOLUSD",1755384340506,0.75,189.25,189.24,133.43119974]
["bitfinex","SOLUSD",1755384341524,0.06,189.25,189.24,133.43119974]
["bitfinex","SOLUSD",1755384342119,0.06,189.25,189.24,118.32498417]
["bitfinex","SOLUSD",1755384342310,0.75,189.25,189.24,133.43119974]
["bitfinex","SOLUSD",1755384342927,0.06,189.25,189.24,133.43119974]
["bitfinex","SOLUSD",1755384344522,0.75,189.25,189.24,133.43119974]
["bitfinex","SOLUSD",1755384345728,0.75,189.25,189.24,36.66]
["bitfinex","SOLUSD",1755384346913,8.24959481,189.25,189.24,36.68]
["bitfinex","SOLUSD",1755384347117,8.24959481,189.25,189.23,36.7]
["bitfinex","SOLUSD",1755384347327,8.16959481,189.24,189.23,36.7]
["bitfinex","SOLUSD",1755384348104,13.45388988,189.24,189.23,36.7]
["bitfinex","SOLUSD",1755384349628,13.45388988,189.24,189.22,36.73]
["bitfinex","SOLUSD",1755384349826,8.16959481,189.23,189.22,36.73]
["bitfinex","SOLUSD",1755384353638,8.16959481,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384354620,7.49959481,189.23,189.22,0.74]
["bitfinex","SOLUSD",1755384355016,7.49959481,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384355218,8.16959481,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384355634,4.22204194,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384356654,8.17379944,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384358349,7.50379944,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384359660,3.55204194,189.23,189.22,3.96801881]
["bitfinex","SOLUSD",1755384360625,3.55204194,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384361153,4.22204194,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384361327,3.55204194,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755384362659,0.73,189.25,189.22,80.33999998]
["bitfinex","SOLUSD",1755384362863,3.55661712,189.24,189.23,36.7]
["bitfinex","SOLUSD",1755384366533,3.55661712,189.24,189.23,37.41]
["bitfinex","SOLUSD",1755384369033,3.61661712,189.24,189.23,37.41]
["bitfinex","SOLUSD",1755384372266,8.23819723,189.24,189.23,36.68]
["bitfinex","SOLUSD",1755384373077,4.28661712,189.24,189.23,36.68]
["bitfinex","SOLUSD",1755384374276,3.61661712,189.24,189.23,36.68]
["bitfinex","SOLUSD",1755384374462,3.61661712,189.24,189.23,44.74002307]
["bitfinex","SOLUSD",1755384376207,0.06,189.24,189.23,44.74002307]
["bitfinex","SOLUSD",1755384377206,0.06,189.24,189.23,59.84623864]
["bitfinex","SOLUSD",1755384377366,0.06,189.24,189.23,139.44623862]
["bitfinex","SOLUSD",1755384382285,0.06,189.24,189.23,137.38078987]
["bitfinex","SOLUSD",1755384382487,0.06,189.24,189.23,139.44623862]
["bitfinex","SOLUSD",1755384383806,0.06,189.24,189.23,139.46623862]
["bitfinex","SOLUSD",1755384390099,0.06,189.24,189.23,102.05623862]
["bitfinex","SOLUSD",1755384390293,0.73,189.24,189.23,138.73623862]
["bitfinex","SOLUSD",1755384390689,0.06,189.24,189.23,138.73623862]
["bitfinex","SOLUSD",1755384391906,0.06,189.24,189.23,139.43623862]
["bitfinex","SOLUSD",1755384397028,0.06,189.24,189.23,137.37078987]
["bitfinex","SOLUSD",1755384397323,0.06,189.24,189.23,139.43623862]
["bitfinex","SOLUSD",1755384398199,0.06,189.24,189.23,136.67078987]
["bitfinex","SOLUSD",1755384398389,0.06,189.24,189.23,138.73623862]
["bitfinex","SOLUSD",1755384398798,0.06,189.24,189.23,139.43623862]
["bitfinex","SOLUSD",1755384402432,0.06,189.24,189.23,137.37078987]
["bitfinex","SOLUSD",1755384402595,0.06,189.24,189.23,139.43623862]
["bitfinex","SOLUSD",1755384403292,0.06,189.24,189.23,137.37078987]
["bitfinex","SOLUSD",1755384403497,0.06,189.24,189.23,139.43623862]
["bitfinex","SOLUSD",1755384406724,0.06,189.24,189.23,136.67078987]
["bitfinex","SOLUSD",1755384406904,0.72,189.24,189.23,138.73623862]
["bitfinex","SOLUSD",1755384407230,0.06,189.24,189.23,138.75623862]
["bitfinex","SOLUSD",1755384408701,0.06,189.24,189.23,139.47623862]
["bitfinex","SOLUSD",1755384411722,0.06,189.25,189.24,99.93051062]
["bitfinex","SOLUSD",1755384411936,0.06,189.25,189.24,103.24438887]
["bitfinex","SOLUSD",1755384412117,0.06,189.25,189.24,102.71595937]
["bitfinex","SOLUSD",1755384413425,0.06,189.25,189.24,100.65051062]
["bitfinex","SOLUSD",1755384413627,0.06,189.25,189.24,103.24438887]
["bitfinex","SOLUSD",1755384413816,0.06,189.25,189.24,102.71595937]
["bitfinex","SOLUSD",1755384415428,0.06,189.25,189.24,118.59595937]
["bitfinex","SOLUSD",1755384415606,0.06,189.25,189.24,102.71595937]
["bitfinex","SOLUSD",1755384424133,0.06,189.25,189.24,101.99595937]
["bitfinex","SOLUSD",1755384424333,0.72,189.25,189.24,102.52438887]
["bitfinex","SOLUSD",1755384424533,0.72,189.25,189.24,138.67595937]
["bitfinex","SOLUSD",1755384428642,0.72,189.25,189.24,136.61051062]
["bitfinex","SOLUSD",1755384428860,0.72,189.25,189.24,79.53999998]
["bitfinex","SOLUSD",1755384429026,0.72,189.25,189.24,36.7]
["bitfinex","SOLUSD",1755384429218,4.2820415,189.25,189.24,36.7]
["bitfinex","SOLUSD",1755384429447,8.23982365,189.25,189.24,36.7]
["bitfinex","SOLUSD",1755384433642,4.2820415,189.25,189.24,36.7]
["bitfinex","SOLUSD",1755384433952,8.23703406,189.25,189.24,36.7]
["bitfinex","SOLUSD",1755384435782,8.23703406,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384439551,8.23354863,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384440257,4.2820415,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384449665,8.2308155,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384454074,8.23005663,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384454481,10.29550538,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384455577,8.23005663,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384458589,15.57952123,189.25,189.24,36.73]
["bitfinex","SOLUSD",1755384459250,15.57952123,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384460254,8.23005663,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384462065,7.57005663,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384462855,7.57264631,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384463787,8.25264631,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384464962,7.57264631,189.25,189.24,0.71]
["bitfinex","SOLUSD",1755384465284,7.57264631,189.25,189.24,17.88166432]
["bitfinex","SOLUSD",1755384465490,3.6220415,189.25,189.24,17.88166432]
["bitfinex","SOLUSD",1755384466584,0.06,189.25,189.24,17.88166432]
["bitfinex","SOLUSD",1755384466989,0.06,189.25,189.24,23.16595939]
["bitfinex","SOLUSD",1755384474981,0.06,189.25,189.24,102.70595937]
["bitfinex","SOLUSD",1755384485707,0.06,189.25,189.24,102.02595937]
["bitfinex","SOLUSD",1755384487506,0.06,189.25,189.24,102.69595937]
["bitfinex","SOLUSD",1755384495316,0.06,189.25,189.24,99.96051062]
["bitfinex","SOLUSD",1755384495618,0.71,189.25,189.24,138.70595937]
["bitfinex","SOLUSD",1755384497793,0.71,189.25,189.24,118.31544873]
["bitfinex","SOLUSD",1755384498123,15.57125275,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384498419,15.57125275,189.25,189.24,36.75]
["bitfinex","SOLUSD",1755384499436,15.57125275,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384499626,15.57125275,189.25,189.24,36.75]
["bitfinex","SOLUSD",1755384500030,15.57123318,189.25,189.24,36.75]
["bitfinex","SOLUSD",1755384501328,15.57123318,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384501631,15.57123318,189.25,189.24,36.75]
["bitfinex","SOLUSD",1755384502547,15.57123318,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384504734,8.22176858,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384505048,7.57176858,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384505228,7.57176858,189.25,189.24,0.69]
["bitfinex","SOLUSD",1755384505645,7.57176858,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755384506936,0.06,189.25,189.24,97.4016643]
["bitfinex","SOLUSD",1755384508627,0.06,189.25,189.24,103.84634382]
["bitfinex","SOLUSD",1755384517235,0.06,189.25,189.24,103.18634382]
["bitfinex","SOLUSD",1755384518248,0.06,189.25,189.24,103.84634382]
["bitfinex","SOLUSD",1755384528778,0.06,189.25,189.24,102.68490681]
["bitfinex","SOLUSD",1755384529776,0.06,189.25,189.24,139.38490681]
["bitfinex","SOLUSD",1755384536102,0.06,189.25,189.24,102.68490681]
["bitfinex","SOLUSD",1755384536394,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384542812,0.06,189.25,189.24,137.30051062]
["bitfinex","SOLUSD",1755384543006,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384545094,0.06,189.25,189.24,141.48158881]
["bitfinex","SOLUSD",1755384545411,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384547491,0.06,189.25,189.24,137.30051062]
["bitfinex","SOLUSD",1755384547707,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384551319,0.06,189.25,189.24,102.68490681]
["bitfinex","SOLUSD",1755384551502,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384553622,0.06,189.25,189.24,102.68490681]
["bitfinex","SOLUSD",1755384553792,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384555723,0.06,189.25,189.24,102.68490681]
["bitfinex","SOLUSD",1755384555907,0.06,189.25,189.24,139.36490681]
["bitfinex","SOLUSD",1755384563325,0.06,189.25,189.24,138.70490681]
["bitfinex","SOLUSD",1755384565123,0.06,189.25,189.24,139.42490681]
["bitfinex","SOLUSD",1755384568336,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384568538,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384568909,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384569111,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384570237,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384570412,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384570752,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384571044,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384571341,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384571542,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384571937,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384572130,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384572716,0.06,189.25,189.24,138.68490681]
["bitfinex","SOLUSD",1755384573814,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384575231,0.06,189.25,189.24,137.34051062]
["bitfinex","SOLUSD",1755384575548,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384576254,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384576455,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384577439,0.06,189.25,189.24,102.74490681]
["bitfinex","SOLUSD",1755384577643,0.06,189.25,189.24,139.40490681]
["bitfinex","SOLUSD",1755384581756,0.06,189.25,189.24,141.52147681]
["bitfinex","SOLUSD",1755384598482,0.06,189.25,189.24,167.52147681]
["bitfinex","SOLUSD",1755384598958,0.06,189.25,189.24,141.52147681]
["bitfinex","SOLUSD",1755384599159,0.06,189.26,189.25,79.47999998]
["bitfinex","SOLUSD",1755384599373,0.06,189.26,189.25,159.83901332]
["bitfinex","SOLUSD",1755384599580,0.06,189.26,189.25,159.98061174]
["bitfinex","SOLUSD",1755384599766,0.06,189.26,189.25,162.09695774]
["bitfinex","SOLUSD",1755384600307,0.06,189.26,189.25,167.38097359]
["bitfinex","SOLUSD",1755384600606,0.06,189.29,189.28,41.10621557]
["bitfinex","SOLUSD",1755384600789,0.06,189.29,189.28,79.83061176]
["bitfinex","SOLUSD",1755384601085,0.06,189.29,189.28,80.50061176]
["bitfinex","SOLUSD",1755384601303,0.06,189.29,189.28,82.61650976]
["bitfinex","SOLUSD",1755384601991,0.06,189.29,189.28,87.89968812]
["bitfinex","SOLUSD",1755384605288,0.76,189.31,189.29,99.8091148]
["bitfinex","SOLUSD",1755384605479,0.76,189.31,189.29,101.87351099]
["bitfinex","SOLUSD",1755384605993,0.76,189.31,189.29,103.98940899]
["bitfinex","SOLUSD",1755384611508,0.06,189.31,189.3,94.46621555]
["bitfinex","SOLUSD",1755384611679,0.06,189.31,189.3,133.17061174]
["bitfinex","SOLUSD",1755384611876,0.06,189.31,189.3,133.84061174]
["bitfinex","SOLUSD",1755384612285,0.06,189.31,189.3,135.95639874]
["bitfinex","SOLUSD",1755384612715,0.06,189.31,189.3,146.63585249]
["bitfinex","SOLUSD",1755384613678,0.06,189.31,189.3,162.50585249]
["bitfinex","SOLUSD",1755384613986,0.06,189.31,189.3,146.63585249]
["bitfinex","SOLUSD",1755384623232,0.06,189.31,189.3,141.23901891]
["bitfinex","SOLUSD",1755384623932,1e-08,189.31,189.3,149.54660367]
["bitfinex","SOLUSD",1755384624317,1e-08,189.31,189.3,165.41660367]
["bitfinex","SOLUSD",1755384624525,1e-08,189.31,189.3,157.15901891]
["bitfinex","SOLUSD",1755384625406,1e-08,189.31,189.3,165.41660367]
["bitfinex","SOLUSD",1755384629035,0.06,189.34,189.33,125.68799866]
["bitfinex","SOLUSD",1755384629234,0.06,189.34,189.33,164.39239485]
["bitfinex","SOLUSD",1755384630334,0.06,189.34,189.33,166.50784585]
["bitfinex","SOLUSD",1755384630716,0.74,189.34,189.33,127.80344966]
["bitfinex","SOLUSD",1755384630924,0.74,189.34,189.33,166.50784585]
["bitfinex","SOLUSD",1755384631112,0.06,189.34,189.33,166.50784585]
["bitfinex","SOLUSD",1755384634436,0.06,189.34,189.33,140.50784585]
["bitfinex","SOLUSD",1755384634630,0.06,189.34,189.33,141.22784585]
["bitfinex","SOLUSD",1755384635144,0.06,189.34,189.33,140.50784585]
["bitfinex","SOLUSD",1755384636322,0.06,189.34,189.33,141.22784585]
["bitfinex","SOLUSD",1755384636843,0.06,189.34,189.33,140.50784585]
["bitfinex","SOLUSD",1755384643227,0.06,189.34,189.33,103.86784585]
["bitfinex","SOLUSD",1755384643427,0.06,189.34,189.33,140.48784585]
["bitfinex","SOLUSD",1755384643659,1e-08,189.34,189.33,141.20784585]
["bitfinex","SOLUSD",1755384643829,0.06,189.38,189.37,94.28621553]
["bitfinex","SOLUSD",1755384644031,0.06,189.38,189.37,132.97061172]
["bitfinex","SOLUSD",1755384644351,0.06,189.38,189.37,133.69061172]
["bitfinex","SOLUSD",1755384645047,0.06,189.38,189.37,138.97127919]
["bitfinex","SOLUSD",1755384645631,0.06,189.38,189.37,142.52461219]
["bitfinex","SOLUSD",1755384648163,0.06,189.4,189.39,41.10621557]
["bitfinex","SOLUSD",1755384648355,0.06,189.4,189.39,79.79061176]
["bitfinex","SOLUSD",1755384648522,0.06,189.4,189.39,80.48061176]
["bitfinex","SOLUSD",1755384648962,0.06,189.4,189.39,84.03211476]
["bitfinex","SOLUSD",1755384649326,0.06,189.4,189.39,89.31222458]
["bitfinex","SOLUSD",1755384649567,0.06,189.4,189.39,168.49222454]
["bitfinex","SOLUSD",1755384650073,0.06,189.4,189.39,167.80222454]
["bitfinex","SOLUSD",1755384650291,0.78,189.4,189.39,167.80222454]
["bitfinex","SOLUSD",1755384653579,0.78,189.4,189.39,131.18222454]
["bitfinex","SOLUSD",1755384653890,0.78,189.4,189.39,167.80222454]
["bitfinex","SOLUSD",1755384654069,0.06,189.4,189.39,167.80222454]
["bitfinex","SOLUSD",1755384658580,0.06,189.4,189.39,165.73782835]
["bitfinex","SOLUSD",1755384658878,0.06,189.4,189.39,167.80222454]
["bitfinex","SOLUSD",1755384660895,0.06,189.4,189.39,131.18222454]
["bitfinex","SOLUSD",1755384661098,0.78,189.4,189.39,97.83771853]
["bitfinex","SOLUSD",1755384661269,2.84439619,189.4,189.39,119.35150296]
["bitfinex","SOLUSD",1755384661674,2.84439619,189.4,189.39,115.79999996]
["bitfinex","SOLUSD",1755384662318,2.84439619,189.4,189.37,0.03]
["bitfinex","SOLUSD",1755384662478,2.06439619,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755384662680,9.56150301,189.38,189.37,35.81]
["bitfinex","SOLUSD",1755384662883,10.18150301,189.38,189.37,36.62]
["bitfinex","SOLUSD",1755384663208,15.46189164,189.38,189.37,36.62]
["bitfinex","SOLUSD",1755384663518,15.46189164,189.38,189.33,0.03]
["bitfinex","SOLUSD",1755384663681,2.06439619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755384664005,2.06439619,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384664305,2.06439619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755384664306,2.68439619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755384664694,6.23565622,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384665501,0.62,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384667819,2.68439619,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384670521,2.68439619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755384670712,2.68439619,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384672106,0.62,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384672300,2.68439619,189.35,189.33,36.65]
["bitfinex","SOLUSD",1755384672522,0.62,189.35,189.33,36.65]
["bitfinex","SOLUSD",1755384672722,0.62,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384672928,2.68439619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755384673114,2.68439619,189.34,189.33,36.65]
["bitfinex","SOLUSD",1755384677705,4.16581086,189.36,189.33,36.65]
["bitfinex","SOLUSD",1755384678009,2.06439619,189.35,189.33,36.65]
["bitfinex","SOLUSD",1755384679227,0.62,189.36,189.33,36.65]
["bitfinex","SOLUSD",1755384679447,2.06439619,189.36,189.33,37.36]
["bitfinex","SOLUSD",1755384680540,3.54581086,189.37,189.33,37.36]
["bitfinex","SOLUSD",1755384680751,2.06439619,189.36,189.34,0.71]
["bitfinex","SOLUSD",1755384680917,2.06439619,189.36,189.35,36.62]
["bitfinex","SOLUSD",1755384682237,2.06439619,189.37,189.35,37.33]
["bitfinex","SOLUSD",1755384682819,2.06439619,189.37,189.35,36.62]
["bitfinex","SOLUSD",1755384683226,2.06439619,189.36,189.35,36.62]
["bitfinex","SOLUSD",1755384687262,5.34070327,189.37,189.35,36.62]
["bitfinex","SOLUSD",1755384687455,2.06439619,189.36,189.35,36.62]
["bitfinex","SOLUSD",1755384688267,5.34070327,189.37,189.35,36.62]
["bitfinex","SOLUSD",1755384688433,0.06,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755384688762,2.12439619,189.37,189.35,37.33]
["bitfinex","SOLUSD",1755384689061,2.12439619,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755384689062,0.06,189.37,189.36,0.71]
["bitfinex","SOLUSD",1755384690350,0.06,189.37,189.36,5.99094634]
["bitfinex","SOLUSD",1755384691260,0.06,189.37,189.36,8.05534253]
["bitfinex","SOLUSD",1755384693977,0.06,189.37,189.36,87.23534249]
["bitfinex","SOLUSD",1755384700363,0.06,189.37,189.36,87.26534249]
["bitfinex","SOLUSD",1755384702086,0.06,189.37,189.36,84.4909463]
["bitfinex","SOLUSD",1755384702285,0.06,189.37,189.36,85.2009463]
["bitfinex","SOLUSD",1755384704873,0.06,189.37,189.36,87.26534249]
["bitfinex","SOLUSD",1755384705073,0.06,189.37,189.36,102.37155806]
["bitfinex","SOLUSD",1755384706489,0.06,189.37,189.36,138.99155806]
["bitfinex","SOLUSD",1755384706867,0.06,189.37,189.36,100.30716187]
["bitfinex","SOLUSD",1755384707198,0.06,189.37,189.36,138.99155806]
["bitfinex","SOLUSD",1755384710605,0.06,189.37,189.36,136.92716187]
["bitfinex","SOLUSD",1755384710897,0.06,189.37,189.36,138.99155806]
["bitfinex","SOLUSD",1755384722806,0.06,189.39,189.38,26.0]
["bitfinex","SOLUSD",1755384722990,0.06,189.39,189.38,64.68439619]
["bitfinex","SOLUSD",1755384723198,0.06,189.39,189.38,65.34439619]
["bitfinex","SOLUSD",1755384724405,0.06,189.39,189.38,70.62478482]
["bitfinex","SOLUSD",1755384725306,0.06,189.39,189.38,85.73100039]
["bitfinex","SOLUSD",1755384726589,0.06,189.39,189.38,164.91100035]
["bitfinex","SOLUSD",1755384729522,0.06,189.39,189.38,99.56660416]
["bitfinex","SOLUSD",1755384729713,0.06,189.39,189.38,138.25100035]
["bitfinex","SOLUSD",1755384732402,0.06,189.39,189.38,138.91100035]
["bitfinex","SOLUSD",1755384733333,0.06,189.39,189.38,138.25100035]
["bitfinex","SOLUSD",1755384734718,0.06,189.39,189.38,138.91100035]
["bitfinex","SOLUSD",1755384736912,0.06,189.39,189.38,138.25100035]
["bitfinex","SOLUSD",1755384738514,0.68,189.39,189.38,101.63100035]
["bitfinex","SOLUSD",1755384738834,0.68,189.39,189.38,138.25100035]
["bitfinex","SOLUSD",1755384739029,0.06,189.39,189.38,138.25100035]
["bitfinex","SOLUSD",1755384739611,0.06,189.39,189.38,138.93100035]
["bitfinex","SOLUSD",1755384742316,0.06,189.39,189.38,141.04589235]
["bitfinex","SOLUSD",1755384745147,0.06,189.4,189.39,15.10621557]
["bitfinex","SOLUSD",1755384745347,0.06,189.4,189.39,94.28621553]
["bitfinex","SOLUSD",1755384745651,0.06,189.4,189.39,97.03061172]
["bitfinex","SOLUSD",1755384745838,0.06,189.4,189.39,99.14539172]
["bitfinex","SOLUSD",1755384747120,0.06,189.43,189.42,15.10621557]
["bitfinex","SOLUSD",1755384747327,0.06,189.43,189.42,53.79061176]
["bitfinex","SOLUSD",1755384747527,0.06,189.43,189.42,54.47061176]
["bitfinex","SOLUSD",1755384748248,0.06,189.45,189.42,54.47061176]
["bitfinex","SOLUSD",1755384748427,0.06,189.45,189.44,2.06439619]
["bitfinex","SOLUSD",1755384748637,0.06,189.45,189.44,38.70439619]
["bitfinex","SOLUSD",1755384748948,0.06,189.45,189.44,39.38439619]
["bitfinex","SOLUSD",1755384749252,0.06,189.45,189.44,44.6631124]
["bitfinex","SOLUSD",1755384750827,0.06,189.45,189.44,123.84311235]
["bitfinex","SOLUSD",1755384752735,0.06,189.45,189.44,149.84311235]
["bitfinex","SOLUSD",1755384753958,0.06,189.45,189.44,149.82311235]
["bitfinex","SOLUSD",1755384754834,0.06,189.45,189.44,151.93744435]
["bitfinex","SOLUSD",1755384755042,0.06,189.45,189.44,115.31744435]
["bitfinex","SOLUSD",1755384755233,0.06,189.45,189.44,151.93744435]
["bitfinex","SOLUSD",1755384755840,0.06,189.45,189.44,149.82311235]
["bitfinex","SOLUSD",1755384757255,0.06,189.45,189.44,167.04365992]
["bitfinex","SOLUSD",1755384757844,0.06,189.45,189.44,130.42365992]
["bitfinex","SOLUSD",1755384758045,0.06,189.45,189.44,167.04365992]
["bitfinex","SOLUSD",1755384758955,0.06,189.45,189.44,130.42365992]
["bitfinex","SOLUSD",1755384759156,0.06,189.45,189.44,167.04365992]
["bitfinex","SOLUSD",1755384760057,0.06,189.45,189.44,167.02365992]
["bitfinex","SOLUSD",1755384760261,0.06,189.45,189.44,129.74365992]
["bitfinex","SOLUSD",1755384760429,0.06,189.45,189.44,164.22932792]
["bitfinex","SOLUSD",1755384761130,0.62,189.47,189.45,16.04621557]
["bitfinex","SOLUSD",1755384761330,0.62,189.47,189.46,36.62]
["bitfinex","SOLUSD",1755384761556,0.62,189.47,189.46,115.79999995]
["bitfinex","SOLUSD",1755384761932,0.62,189.47,189.46,121.07815892]
["bitfinex","SOLUSD",1755384763956,0.68,189.49,189.46,123.14255511]
["bitfinex","SOLUSD",1755384764160,4.17049997,189.48,189.47,36.6]
["bitfinex","SOLUSD",1755384765054,4.17049997,189.48,189.47,115.77999995]
["bitfinex","SOLUSD",1755384766939,3.55049997,189.48,189.47,121.05788035]
["bitfinex","SOLUSD",1755384768048,3.55049997,189.48,189.47,79.17999995]
["bitfinex","SOLUSD",1755384768364,4.17049997,189.48,189.47,115.77999995]
["bitfinex","SOLUSD",1755384768560,8.11587549,189.48,189.47,115.77999995]
["bitfinex","SOLUSD",1755384770946,8.11587549,189.48,189.47,36.6]
["bitfinex","SOLUSD",1755384772876,8.11587549,189.48,189.45,87.46277651]
["bitfinex","SOLUSD",1755384773091,0.62,189.48,189.46,36.6]
["bitfinex","SOLUSD",1755384773384,4.56530404,189.48,189.46,36.6]
["bitfinex","SOLUSD",1755384774081,4.56530404,189.48,189.45,87.46277651]
["bitfinex","SOLUSD",1755384774258,4.56530404,189.48,189.46,36.6]
["bitfinex","SOLUSD",1755384774983,4.56530404,189.48,189.45,87.46277651]
["bitfinex","SOLUSD",1755384775374,0.62,189.48,189.46,36.6]
["bitfinex","SOLUSD",1755384775678,4.56559696,189.48,189.46,36.6]
["bitfinex","SOLUSD",1755384776649,10.18212131,189.47,189.45,80.11999995]
["bitfinex","SOLUSD",1755384776964,10.18212131,189.46,189.45,0.94]
["bitfinex","SOLUSD",1755384777155,10.18212131,189.46,189.45,37.54]
["bitfinex","SOLUSD",1755384778167,15.46028028,189.46,189.45,37.54]
["bitfinex","SOLUSD",1755384778565,15.46028028,189.46,189.45,0.94]
["bitfinex","SOLUSD",1755384778972,15.46028028,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384779853,10.18212131,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384780767,6.2376077,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384781080,10.18569379,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384781248,9.56569379,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384781452,9.56569379,189.46,189.45,0.94]
["bitfinex","SOLUSD",1755384781876,9.56569379,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384783086,9.56569379,189.46,189.45,0.94]
["bitfinex","SOLUSD",1755384783288,9.56569379,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384783492,9.56700783,189.46,189.45,37.56]
["bitfinex","SOLUSD",1755384783676,9.56700783,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384783886,9.56700783,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384784063,9.56700783,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384785298,7.50261164,189.46,189.45,38.28]
["bitfinex","SOLUSD",1755384786466,7.50400073,189.46,189.45,38.28]
["bitfinex","SOLUSD",1755384788269,7.50400073,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384789469,7.50491986,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384794201,9.56931605,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384794702,7.50491986,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384795006,9.56931605,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384796102,7.50491986,189.46,189.45,38.29]
["bitfinex","SOLUSD",1755384811700,7.50491986,189.46,189.45,43.56843758]
["bitfinex","SOLUSD",1755384812028,7.50491986,189.46,189.45,60.73904934]
["bitfinex","SOLUSD",1755384812408,7.50491986,189.46,189.45,139.91904929]
["bitfinex","SOLUSD",1755384812733,3.55321151,189.46,189.45,139.91904929]
["bitfinex","SOLUSD",1755384813515,3.55321151,189.46,189.45,137.8546531]
["bitfinex","SOLUSD",1755384813730,3.55321151,189.46,189.45,139.91904929]
["bitfinex","SOLUSD",1755384815819,0.06,189.48,189.45,139.91904929]
["bitfinex","SOLUSD",1755384816024,3.5583625,189.47,189.46,0.7]
["bitfinex","SOLUSD",1755384816224,3.5583625,189.47,189.46,2.76439619]
["bitfinex","SOLUSD",1755384816518,7.51194945,189.47,189.46,2.76439619]
["bitfinex","SOLUSD",1755384816925,3.5583625,189.47,189.46,2.76439619]
["bitfinex","SOLUSD",1755384818027,3.5583625,189.47,189.46,8.04255516]
["bitfinex","SOLUSD",1755384818219,3.5583625,189.47,189.46,87.22255511]
["bitfinex","SOLUSD",1755384818418,7.51151125,189.47,189.46,85.15815892]
["bitfinex","SOLUSD",1755384822018,7.51151125,189.47,189.46,100.26437449]
["bitfinex","SOLUSD",1755384824718,7.51150117,189.47,189.46,100.26437449]
["bitfinex","SOLUSD",1755384827714,7.51150117,189.47,189.46,115.87999995]
["bitfinex","SOLUSD",1755384827917,8.13150117,189.47,189.46,115.87999995]
["bitfinex","SOLUSD",1755384829634,7.51150117,189.47,189.46,115.87999995]
["bitfinex","SOLUSD",1755384833040,10.19589736,189.47,189.45,0.97]
["bitfinex","SOLUSD",1755384833235,7.51150117,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384833433,7.51150117,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384834251,7.51150117,189.46,189.45,38.41]
["bitfinex","SOLUSD",1755384836248,7.51150117,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384837140,8.13150117,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384837558,10.19589736,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384837871,10.19589736,189.46,189.45,37.71]
["bitfinex","SOLUSD",1755384840152,9.57589736,189.46,189.45,37.71]
["bitfinex","SOLUSD",1755384841352,9.57681193,189.46,189.45,37.71]
["bitfinex","SOLUSD",1755384842353,7.51241574,189.46,189.45,37.71]
["bitfinex","SOLUSD",1755384842564,7.51241574,189.46,189.45,38.43]
["bitfinex","SOLUSD",1755384844162,7.51241574,189.46,189.45,43.70843758]
["bitfinex","SOLUSD",1755384845161,7.51241574,189.46,189.45,38.43]
["bitfinex","SOLUSD",1755384845659,7.51241574,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384846154,7.51241574,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384846541,7.51241574,189.46,189.45,1.69]
["bitfinex","SOLUSD",1755384846856,7.51241574,189.46,189.45,38.41]
["bitfinex","SOLUSD",1755384847659,7.51241574,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384847860,9.57681193,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384850151,5.62275869,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384850339,9.57615273,189.46,189.45,37.69]
["bitfinex","SOLUSD",1755384851664,9.57615273,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384851861,9.57615273,189.46,189.45,38.39]
["bitfinex","SOLUSD",1755384852759,7.51175654,189.46,189.45,38.39]
["bitfinex","SOLUSD",1755384853880,7.51175654,189.46,189.45,37.67]
["bitfinex","SOLUSD",1755384854970,7.51175654,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384855150,7.51175654,189.46,189.45,37.67]
["bitfinex","SOLUSD",1755384856066,7.51100044,189.46,189.45,37.67]
["bitfinex","SOLUSD",1755384857457,7.51100044,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384857658,7.51100044,189.46,189.45,37.67]
["bitfinex","SOLUSD",1755384858056,7.51100044,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384859052,7.51077266,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384859869,7.51077266,189.46,189.45,37.67]
["bitfinex","SOLUSD",1755384860963,7.51077266,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384861168,9.57516885,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384861870,9.57562175,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384863063,7.51122556,189.46,189.45,38.33]
["bitfinex","SOLUSD",1755384863457,7.51122556,189.46,189.45,38.31]
["bitfinex","SOLUSD",1755384871262,9.57562175,189.46,189.45,37.65]
["bitfinex","SOLUSD",1755384874079,9.57562175,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384874374,7.51122556,189.46,189.45,37.63]
["bitfinex","SOLUSD",1755384876673,7.51122556,189.46,189.45,38.29]
["bitfinex","SOLUSD",1755384880211,7.51122556,189.46,189.45,1.63]
["bitfinex","SOLUSD",1755384880382,7.51122556,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384880583,9.57562175,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384881707,9.63562175,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384882595,7.57511255,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384883712,7.57511255,189.46,189.45,1.63]
["bitfinex","SOLUSD",1755384884005,7.57511255,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384886111,7.57511255,189.46,189.45,43.54843758]
["bitfinex","SOLUSD",1755384887601,7.57511255,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384888517,7.57451847,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384889288,7.57451847,189.46,189.45,117.44999995]
["bitfinex","SOLUSD",1755384891407,7.57398396,189.46,189.45,117.44999995]
["bitfinex","SOLUSD",1755384892131,7.57398396,189.46,189.45,43.54843758]
["bitfinex","SOLUSD",1755384893027,7.57398396,189.46,189.45,1.63]
["bitfinex","SOLUSD",1755384893233,7.57398396,189.46,189.45,38.25]
["bitfinex","SOLUSD",1755384895444,7.57398396,189.46,189.45,117.42999995]
["bitfinex","SOLUSD",1755384896308,3.6183625,189.46,189.45,117.42999995]
["bitfinex","SOLUSD",1755384897336,7.57240516,189.46,189.45,117.42999995]
["bitfinex","SOLUSD",1755384897541,3.6183625,189.46,189.45,117.42999995]
["bitfinex","SOLUSD",1755384898513,3.6183625,189.46,189.45,117.44999995]
["bitfinex","SOLUSD",1755384898847,7.57221617,189.46,189.45,116.76999995]
["bitfinex","SOLUSD",1755384899139,3.6183625,189.46,189.45,117.44999995]
["bitfinex","SOLUSD",1755384900039,3.6183625,189.46,189.45,116.76999995]
["bitfinex","SOLUSD",1755384900239,10.25637546,189.46,189.45,116.76999995]
["bitfinex","SOLUSD",1755384900415,14.91453443,189.46,189.45,116.76999995]
["bitfinex","SOLUSD",1755384900745,9.63637546,189.46,189.45,116.76999995]
["bitfinex","SOLUSD",1755384901240,9.63637546,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384902148,9.63688268,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384903234,9.63688268,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384903435,7.57248649,189.46,189.45,38.27]
["bitfinex","SOLUSD",1755384904627,7.57248649,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384905033,9.63688268,189.46,189.45,37.59]
["bitfinex","SOLUSD",1755384905217,9.63688268,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755384905418,9.63688268,189.46,189.45,53.37621557]
["bitfinex","SOLUSD",1755384905419,3.6183625,189.46,189.45,53.37621557]
["bitfinex","SOLUSD",1755384906848,3.6183625,189.46,189.45,58.65465315]
["bitfinex","SOLUSD",1755384911346,3.6183625,189.46,189.45,60.71904934]
["bitfinex","SOLUSD",1755384911347,0.06,189.46,189.45,60.71904934]
["bitfinex","SOLUSD",1755384915853,0.06,189.46,189.45,139.89904929]
["bitfinex","SOLUSD",1755384918854,0.06,189.46,189.45,137.8346531]
["bitfinex","SOLUSD",1755384920059,0.06,189.46,189.45,139.89904929]
["bitfinex","SOLUSD",1755384926250,0.06,189.46,189.45,137.8346531]
["bitfinex","SOLUSD",1755384928530,0.06,189.46,189.45,139.89904929]
["bitfinex","SOLUSD",1755384931273,0.06,189.46,189.45,137.8346531]
["bitfinex","SOLUSD",1755384936365,0.06,189.46,189.45,139.89904929]
["bitfinex","SOLUSD",1755384938982,0.06,189.46,189.45,137.8346531]
["bitfinex","SOLUSD",1755384939150,0.06,189.46,189.45,139.89904929]
["bitfinex","SOLUSD",1755384943080,0.06,189.46,189.45,137.8346531]
["bitfinex","SOLUSD",1755384943464,0.06,189.46,189.45,122.04843753]
["bitfinex","SOLUSD",1755384944377,0.06,189.46,189.45,122.75843753]
["bitfinex","SOLUSD",1755384957599,0.06,189.46,189.45,124.82283372]
["bitfinex","SOLUSD",1755384959890,0.06,189.46,189.45,139.92904929]
["bitfinex","SOLUSD",1755384964689,0.06,189.46,189.45,137.8646531]
["bitfinex","SOLUSD",1755384977816,0.06,189.46,189.45,139.9789861]
["bitfinex","SOLUSD",1755384988322,3.6245435,189.46,189.45,139.9789861]
["bitfinex","SOLUSD",1755384990232,3.6245435,189.46,189.45,142.04338229]
["bitfinex","SOLUSD",1755384999332,3.6245435,189.46,189.45,139.2689861]
["bitfinex","SOLUSD",1755385002336,3.6245435,189.46,189.45,139.9489861]
["bitfinex","SOLUSD",1755385005109,3.62455699,189.46,189.45,139.9489861]
["bitfinex","SOLUSD",1755385007143,3.62455699,189.46,189.45,139.2689861]
["bitfinex","SOLUSD",1755385007512,3.62455699,189.46,189.45,142.00338229]
["bitfinex","SOLUSD",1755385007826,0.06,189.46,189.45,142.00338229]
["bitfinex","SOLUSD",1755385022229,0.06,189.46,189.45,105.38338229]
["bitfinex","SOLUSD",1755385022559,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385023953,0.06,189.46,189.45,139.8989861]
["bitfinex","SOLUSD",1755385024160,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385024332,0.06,189.46,189.45,139.8989861]
["bitfinex","SOLUSD",1755385024534,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385032795,0.06,189.46,189.45,105.38338229]
["bitfinex","SOLUSD",1755385032969,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385039390,0.06,189.46,189.45,105.38338229]
["bitfinex","SOLUSD",1755385039599,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385055817,0.06,189.46,189.45,139.8989861]
["bitfinex","SOLUSD",1755385056122,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385058415,0.06,189.46,189.45,139.8989861]
["bitfinex","SOLUSD",1755385058613,0.06,189.46,189.45,141.96338229]
["bitfinex","SOLUSD",1755385079500,0.68,189.46,189.45,3.084333]
["bitfinex","SOLUSD",1755385079700,4.24139392,189.46,189.45,37.53]
["bitfinex","SOLUSD",1755385079921,8.19858447,189.46,189.45,37.53]
["bitfinex","SOLUSD",1755385081826,10.26298066,189.46,189.45,37.53]
["bitfinex","SOLUSD",1755385082129,10.26298066,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385082426,10.26298066,189.46,189.45,37.53]
["bitfinex","SOLUSD",1755385083423,15.54113963,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385084021,17.65636663,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385084222,17.65340411,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385084612,14.09497271,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385085810,17.65150381,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385086530,14.09497271,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385086731,43.65155453,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385087229,48.09782464,189.46,189.45,0.97]
["bitfinex","SOLUSD",1755385088024,26.0,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385088332,35.57840982,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385088716,36.19840982,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385090338,41.47712603,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385091226,41.45972827,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385092837,43.57540227,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385093422,46.32921136,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385093829,59.02902129,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755385094028,10.32198095,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385094241,17.81859682,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385094432,20.55460682,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385095140,25.83388039,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385097032,40.94009596,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385097251,31.27983104,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755385097434,40.8408431,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755385097633,41.4608431,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755385098041,43.5770771,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755385100335,58.68329267,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755385103543,15.10621557,189.39,189.37,0.03]
["bitfinex","SOLUSD",1755385103865,46.14101206,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385104160,46.76101206,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385104354,48.25758206,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385104660,48.87758206,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385105539,54.15797069,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385106343,69.26418626,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385108552,69.23831808,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385108959,95.23831808,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385109356,69.23831808,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755385109559,69.23831808,189.38,189.36,0.03]
["bitfinex","SOLUSD",1755385109767,35.53514388,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385110068,36.15514388,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385110260,38.27182588,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385111771,43.55249335,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385112866,58.65870892,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385113845,61.41389021,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385116160,60.79389021,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385118791,61.41389021,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385120474,39.86111505,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385121379,35.41888988,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755385121577,76.55166587,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755385122170,78.66845987,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755385122474,83.94940621,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755385123382,79.53788389,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755385124082,79.53788389,189.36,189.34,0.74]
["bitfinex","SOLUSD",1755385124968,79.53788389,189.36,189.35,0.74]
["bitfinex","SOLUSD",1755385126479,79.53788389,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755385126787,14.82136879,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385126957,19.2464887,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385127159,16.93816279,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385128494,16.93816279,189.35,189.34,0.74]
["bitfinex","SOLUSD",1755385128894,16.93816279,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385134066,19.69339805,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385134993,19.71910912,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385135485,19.72084435,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755385136262,20.44084435,189.35,189.33,0.03]
["bitfinex","SOLUSD",1755385136463,51.3295186,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385136771,51.32951912,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385137072,46.88758985,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385137379,49.00449585,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385138472,54.28600002,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385139566,80.28600002,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755385139790,10.28758985,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385140091,9.56758985,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385140977,12.40460785,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385142176,17.68639097,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385143397,32.79260654,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385147599,38.72612591,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755385149697,26.0,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385149898,72.16758985,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385150199,72.16758985,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385150402,74.28483285,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385150788,79.56717398,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385150989,79.57606666,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385151401,45.30825032,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385152275,33.51208634,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385152500,7.51208634,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385154484,12.79442747,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385154691,14.85882366,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385155495,19.30825032,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385155880,14.85882366,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385162608,14.85986521,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385167509,9.57752408,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385167706,7.51312789,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385168207,7.51312789,189.31,189.3,2.80439619]
["bitfinex","SOLUSD",1755385171194,7.51312789,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385171814,3.55682308,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385172008,7.51202503,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385174708,7.51138845,189.31,189.3,0.74]
["bitfinex","SOLUSD",1755385177803,7.51076783,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385178832,7.51076783,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755385183812,7.50954314,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755385192429,7.56954314,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755385194038,7.56954314,189.31,189.3,2.78439619]
["bitfinex","SOLUSD",1755385195133,7.56954314,189.31,189.3,0.72]
["bitfinex","SOLUSD",1755385196135,7.56954314,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385196818,7.56954314,189.31,189.3,0.69]
["bitfinex","SOLUSD",1755385200044,7.56954314,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385200431,8.27954314,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385200628,10.34393933,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385201143,8.27954314,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385202024,7.56954314,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385202839,8.27954314,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385203029,10.34393933,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385203228,15.62628046,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385204738,7.56954314,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385211241,3.61682308,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385211440,7.57655468,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385212739,8.28655468,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385213126,10.35095087,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385213627,8.28655468,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385213836,10.35095087,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385214837,10.35077921,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385217250,8.28638302,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385217554,10.35077921,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385219857,7.57638302,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385220156,7.57638302,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385220954,7.57638302,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385223759,12.85872415,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385226140,7.57638302,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385227269,7.57638302,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385228636,7.57595521,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385229660,7.57605982,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385230552,7.57605982,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385232263,7.57640517,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385236858,7.57640517,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385243671,12.02583183,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385245361,7.57640517,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385246975,7.58019021,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385249073,12.02961687,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385252712,12.02969226,189.31,189.3,37.26]
["bitfinex","SOLUSD",1755385254773,12.02969226,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385258588,12.02969226,189.31,189.3,37.32]
["bitfinex","SOLUSD",1755385260887,7.5802656,189.31,189.3,39.38439619]
["bitfinex","SOLUSD",1755385261088,7.57997151,189.31,189.3,44.66701636]
["bitfinex","SOLUSD",1755385261310,7.57997151,189.31,189.3,37.32]
["bitfinex","SOLUSD",1755385262389,7.57997151,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385263499,15.64605874,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385263885,20.0954854,189.31,189.3,36.61]
["bitfinex","SOLUSD",1755385266107,20.0954854,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755385266403,15.64605874,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755385266606,10.30371761,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755385268015,15.58633778,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755385268310,20.04185209,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755385269088,15.58633778,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755385269289,15.58399849,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755385269590,21.51751786,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385269792,93.20111326,189.29,189.28,1e-08]
["bitfinex","SOLUSD",1755385270119,41.10621557,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385270304,51.40759389,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385270501,57.34810322,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385271022,62.63128158,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385271201,36.63128158,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385271404,30.69077225,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385271604,30.68617688,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755385272194,41.10621557,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755385272515,15.10621557,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755385272813,78.09729228,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385273318,72.87678295,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385273714,78.1607988,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385273922,40.8607988,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385274087,9.57678295,189.25,189.24,0.74]
["bitfinex","SOLUSD",1755385276723,10.74024667,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385283531,16.70426252,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385289244,16.02426252,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385289450,10.74024667,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385289842,7.18342359,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385290020,7.51238676,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385290727,10.74024667,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385290920,7.18342359,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385291122,10.74024667,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385291347,3.95556368,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385291545,7.51238676,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385291751,10.74024667,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385293227,16.02426252,189.25,189.24,0.75]
["bitfinex","SOLUSD",1755385293435,16.02426252,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385295926,16.70426252,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385296749,15.54282946,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385303349,14.86282946,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385304062,10.90726578,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385304265,14.85257068,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385304758,14.85354193,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385307351,19.29793455,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385307549,14.85354193,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385307950,15.55354193,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385308145,19.99793455,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385308344,15.55354193,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385308764,14.85354193,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385309242,15.55354193,189.25,189.22,0.7]
["bitfinex","SOLUSD",1755385309444,2.06642685,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385309641,9.56952608,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385310250,14.86144801,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385311269,19.30750048,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385311475,14.86144801,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385312055,19.30750048,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385313070,19.31070247,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385313990,19.31070247,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385314364,14.86465,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385315868,15.56465,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385316279,14.86465,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385317267,9.58007568,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385317470,9.58007568,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385318664,5.62324993,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385318970,9.58470375,189.23,189.22,0.7]
["bitfinex","SOLUSD",1755385322559,14.86927807,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385323369,15.56927807,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385323572,15.56926896,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755385324280,15.56926896,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755385324580,4.45687888,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755385324785,11.97514667,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755385324965,11.97514667,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385325169,7.51826779,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385325388,11.97514667,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385325589,7.51826779,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385326373,7.51873352,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385327582,11.9756124,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385327783,7.51873352,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385331816,7.51914642,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385337515,11.9760253,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385339717,11.99102489,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385343924,8.02870155,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385344126,11.99401584,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385344627,7.53362609,189.21,189.2,0.7]
["bitfinex","SOLUSD",1755385344808,7.53362609,189.21,189.2,8.05183911]
["bitfinex","SOLUSD",1755385345314,3.5683118,189.21,189.2,8.05183911]
["bitfinex","SOLUSD",1755385346218,0.06,189.22,189.21,15.10621557]
["bitfinex","SOLUSD",1755385346532,0.06,189.22,189.21,54.43264242]
["bitfinex","SOLUSD",1755385346711,0.06,189.22,189.21,53.75264242]
["bitfinex","SOLUSD",1755385346923,1e-08,189.22,189.21,134.33264242]
["bitfinex","SOLUSD",1755385347232,0.06,189.26,189.25,15.10621557]
["bitfinex","SOLUSD",1755385347439,0.06,189.26,189.25,54.281044]
["bitfinex","SOLUSD",1755385347636,0.06,189.26,189.25,54.961044]
["bitfinex","SOLUSD",1755385348023,0.06,189.26,189.25,62.36151885]
["bitfinex","SOLUSD",1755385355659,0.06,189.28,189.27,15.10621557]
["bitfinex","SOLUSD",1755385355862,0.06,189.28,189.27,54.28098816]
["bitfinex","SOLUSD",1755385356167,0.06,189.28,189.27,54.96098816]
["bitfinex","SOLUSD",1755385356958,0.06,189.28,189.27,57.07722316]
["bitfinex","SOLUSD",1755385358264,0.06,189.28,189.27,62.36068065]
["bitfinex","SOLUSD",1755385359549,0.06,189.28,189.27,142.20068065]
["bitfinex","SOLUSD",1755385359752,0.06,189.28,189.27,141.67233491]
["bitfinex","SOLUSD",1755385366573,0.06,189.28,189.27,139.55609991]
["bitfinex","SOLUSD",1755385366963,0.06,189.28,189.27,141.67233391]
["bitfinex","SOLUSD",1755385367258,0.06,189.28,189.27,139.55609991]
["bitfinex","SOLUSD",1755385375076,0.06,189.28,189.27,141.67233391]
["bitfinex","SOLUSD",1755385380782,0.06,189.28,189.27,105.09233391]
["bitfinex","SOLUSD",1755385380971,0.06,189.28,189.27,141.65233391]
["bitfinex","SOLUSD",1755385382102,0.06,189.28,189.27,105.09233391]
["bitfinex","SOLUSD",1755385382273,0.06,189.28,189.27,141.65233391]
["bitfinex","SOLUSD",1755385383559,0.06,189.28,189.27,164.85609991]
["bitfinex","SOLUSD",1755385391101,0.75,189.28,189.27,85.12345749]
["bitfinex","SOLUSD",1755385391275,4.3109028,189.28,189.27,36.56]
["bitfinex","SOLUSD",1755385391477,8.26793191,189.28,189.27,36.56]
["bitfinex","SOLUSD",1755385391985,8.26793191,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385392185,8.26788313,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385393403,4.3109028,189.28,189.27,41.84345749]
["bitfinex","SOLUSD",1755385393612,4.3109028,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385394990,4.3109028,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385397819,4.3109028,189.28,189.27,121.68345749]
["bitfinex","SOLUSD",1755385398191,0.75,189.28,189.27,121.68345749]
["bitfinex","SOLUSD",1755385403032,0.06,189.28,189.27,121.68345749]
["bitfinex","SOLUSD",1755385403239,0.06,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385403827,0.06,189.28,189.27,124.41988434]
["bitfinex","SOLUSD",1755385404656,0.06,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385406638,0.06,189.28,189.27,124.41988434]
["bitfinex","SOLUSD",1755385407462,0.06,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385413875,0.06,189.28,189.27,124.41988434]
["bitfinex","SOLUSD",1755385415247,0.06,189.28,189.27,121.68345749]
["bitfinex","SOLUSD",1755385415475,0.06,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385418669,0.06,189.28,189.27,124.41988434]
["bitfinex","SOLUSD",1755385420470,0.06,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385422687,0.06,189.28,189.27,137.45967306]
["bitfinex","SOLUSD",1755385422904,0.06,189.28,189.27,139.52609991]
["bitfinex","SOLUSD",1755385427795,0.06,189.28,189.27,138.85609991]
["bitfinex","SOLUSD",1755385428091,0.73,189.28,189.27,121.68345749]
["bitfinex","SOLUSD",1755385428396,0.73,189.28,189.27,123.74988434]
["bitfinex","SOLUSD",1755385429865,0.73,189.28,189.27,5.28345749]
["bitfinex","SOLUSD",1755385430068,0.73,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385431279,4.29212628,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385435304,8.25308519,189.28,189.27,43.90988434]
["bitfinex","SOLUSD",1755385436082,8.25308519,189.28,189.27,38.62642685]
["bitfinex","SOLUSD",1755385439500,4.29212628,189.28,189.27,38.62642685]
["bitfinex","SOLUSD",1755385439687,8.25324768,189.28,189.27,38.62642685]
["bitfinex","SOLUSD",1755385440815,8.25324768,189.28,189.26,79.87]
["bitfinex","SOLUSD",1755385441011,10.25967453,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755385441381,10.25967453,189.27,189.24,36.59]
["bitfinex","SOLUSD",1755385441583,7.3504427,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385441804,14.87309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385442105,15.54309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385442706,10.25907664,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385443593,15.54309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385443791,20.00080987,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385444400,15.54309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385445999,10.25907664,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385446907,15.54309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385456013,41.54309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385457821,43.66089449,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385460441,11.70687864,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755385461008,9.58907664,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755385461190,6.02695036,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755385466097,9.58907664,189.25,189.24,0.72]
["bitfinex","SOLUSD",1755385466416,9.58907664,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385466806,14.87309249,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385467620,10.91256898,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385467935,14.85044683,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385476433,14.85707427,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385478029,15.56707427,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385478237,14.85707427,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755385478622,15.56707427,189.25,189.19,41.90600126]
["bitfinex","SOLUSD",1755385478810,9.57305842,189.24,189.19,41.90600126]
["bitfinex","SOLUSD",1755385479010,3.94450529,189.23,189.19,41.90600126]
["bitfinex","SOLUSD",1755385479201,5.62855313,189.24,189.19,41.90600126]
["bitfinex","SOLUSD",1755385479417,3.94808337,189.23,189.19,41.90600126]
["bitfinex","SOLUSD",1755385479735,5.62855313,189.24,189.19,41.90600126]
["bitfinex","SOLUSD",1755385479936,3.94808384,189.23,189.19,41.90600126]
["bitfinex","SOLUSD",1755385480128,3.56212628,189.23,189.19,41.90600126]
["bitfinex","SOLUSD",1755385480844,3.56212628,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755385481142,3.95137143,189.22,189.2,0.69]
["bitfinex","SOLUSD",1755385481342,3.55646061,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755385481550,3.95137191,189.22,189.2,0.69]
["bitfinex","SOLUSD",1755385481707,3.55661438,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755385481909,3.95137191,189.22,189.2,0.69]
["bitfinex","SOLUSD",1755385482137,3.55661438,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755385482345,3.95348455,189.22,189.2,0.69]
["bitfinex","SOLUSD",1755385482634,3.55848597,189.23,189.2,0.69]
["bitfinex","SOLUSD",1755385482835,3.95348455,189.22,189.2,0.69]
["bitfinex","SOLUSD",1755385483131,3.95616328,189.21,189.2,0.69]
["bitfinex","SOLUSD",1755385484135,7.52147158,189.21,189.2,0.69]
["bitfinex","SOLUSD",1755385485342,7.52547323,189.21,189.2,0.69]
["bitfinex","SOLUSD",1755385490249,7.52547323,189.21,189.2,0.72]
["bitfinex","SOLUSD",1755385490749,7.58547323,189.21,189.2,0.72]
["bitfinex","SOLUSD",1755385491042,7.58547323,189.21,189.2,6.00541226]
["bitfinex","SOLUSD",1755385491541,3.6253083,189.21,189.2,23.17805468]
["bitfinex","SOLUSD",1755385491846,0.06,189.21,189.2,23.17805468]
["bitfinex","SOLUSD",1755385492415,0.06,189.21,189.2,59.79841053]
["bitfinex","SOLUSD",1755385492939,0.06,189.21,189.2,59.75805468]
["bitfinex","SOLUSD",1755385493139,0.06,189.21,189.2,61.87507268]
["bitfinex","SOLUSD",1755385493336,0.06,189.21,189.2,59.75805468]
["bitfinex","SOLUSD",1755385495374,0.06,189.21,189.2,96.37841053]
["bitfinex","SOLUSD",1755385496733,0.06,189.21,189.2,96.90695175]
["bitfinex","SOLUSD",1755385498139,0.06,189.21,189.2,99.02397075]
["bitfinex","SOLUSD",1755385499558,0.06,189.21,189.2,125.02397075]
["bitfinex","SOLUSD",1755385499856,0.06,189.21,189.2,132.76113693]
["bitfinex","SOLUSD",1755385500258,1e-08,189.21,189.2,132.76113693]
["bitfinex","SOLUSD",1755385500481,0.06,189.25,189.24,41.10621557]
["bitfinex","SOLUSD",1755385500648,0.06,189.25,189.24,116.90142777]
["bitfinex","SOLUSD",1755385500853,0.06,189.25,189.24,117.05299827]
["bitfinex","SOLUSD",1755385501671,0.06,189.25,189.24,122.33729334]
["bitfinex","SOLUSD",1755385502162,0.06,189.26,189.24,124.45375234]
["bitfinex","SOLUSD",1755385502360,0.06,189.26,189.25,3.27482843]
["bitfinex","SOLUSD",1755385503373,0.06,189.26,189.25,8.55884428]
["bitfinex","SOLUSD",1755385504569,0.06,189.26,189.25,45.17920013]
["bitfinex","SOLUSD",1755385507070,0.06,189.26,189.25,44.49920013]
["bitfinex","SOLUSD",1755385509372,0.06,189.26,189.25,45.17920013]
["bitfinex","SOLUSD",1755385514777,0.06,189.26,189.25,47.29565813]
["bitfinex","SOLUSD",1755385520977,0.06,189.26,189.25,62.4018737]
["bitfinex","SOLUSD",1755385521154,0.06,189.26,189.25,62.3818737]
["bitfinex","SOLUSD",1755385525953,0.06,189.26,189.25,61.7218737]
["bitfinex","SOLUSD",1755385526371,0.06,189.26,189.25,62.3818737]
["bitfinex","SOLUSD",1755385528390,0.06,189.27,189.26,41.10621557]
["bitfinex","SOLUSD",1755385528673,0.06,189.3,189.29,26.0]
["bitfinex","SOLUSD",1755385528881,0.06,189.3,189.29,116.88128819]
["bitfinex","SOLUSD",1755385529181,0.06,189.3,189.29,116.35299827]
["bitfinex","SOLUSD",1755385529676,0.06,189.3,189.29,118.46900927]
["bitfinex","SOLUSD",1755385530569,0.06,189.3,189.29,123.75190852]
["bitfinex","SOLUSD",1755385532778,0.06,189.3,189.29,124.41190852]
["bitfinex","SOLUSD",1755385537589,0.06,189.32,189.31,15.10621557]
["bitfinex","SOLUSD",1755385537780,0.06,189.32,189.31,78.19444968]
["bitfinex","SOLUSD",1755385538085,0.06,189.32,189.31,54.92087653]
["bitfinex","SOLUSD",1755385538287,0.06,189.32,189.31,65.30225893]
["bitfinex","SOLUSD",1755385539067,1e-08,189.32,189.31,65.30225893]
["bitfinex","SOLUSD",1755385539263,1e-08,189.32,189.31,101.92261477]
["bitfinex","SOLUSD",1755385539482,1e-08,189.33,189.32,46.38827768]
["bitfinex","SOLUSD",1755385539791,1e-08,189.33,189.32,49.11470453]
["bitfinex","SOLUSD",1755385539998,0.06,189.34,189.32,49.11470453]
["bitfinex","SOLUSD",1755385539999,1e-08,189.34,189.33,15.10621557]
["bitfinex","SOLUSD",1755385540176,0.74,189.4,189.36,41.10621557]
["bitfinex","SOLUSD",1755385540384,0.74,189.39,189.36,116.90109289]
["bitfinex","SOLUSD",1755385540585,0.74,189.39,189.36,116.37299826]
["bitfinex","SOLUSD",1755385540888,0.74,189.39,189.36,118.48800226]
["bitfinex","SOLUSD",1755385541294,1e-08,189.37,189.36,119.14800226]
["bitfinex","SOLUSD",1755385541667,1e-08,189.37,189.36,124.4289486]
["bitfinex","SOLUSD",1755385543097,1e-08,189.37,189.36,129.81402834]
["bitfinex","SOLUSD",1755385544668,1e-08,189.37,189.36,145.68402834]
["bitfinex","SOLUSD",1755385545994,0.06,189.39,189.37,51.7265714]
["bitfinex","SOLUSD",1755385546199,0.06,189.39,189.37,54.32106499]
["bitfinex","SOLUSD",1755385547077,1e-08,189.38,189.37,60.27173246]
["bitfinex","SOLUSD",1755385548306,1e-08,189.39,189.37,62.38651246]
["bitfinex","SOLUSD",1755385548470,1e-08,189.39,189.38,54.42264242]
["bitfinex","SOLUSD",1755385549584,1e-08,189.39,189.38,56.53731042]
["bitfinex","SOLUSD",1755385550011,0.06,189.42,189.38,56.53731042]
["bitfinex","SOLUSD",1755385550012,1e-08,189.42,189.41,41.10621557]
["bitfinex","SOLUSD",1755385550300,1e-08,189.42,189.41,122.18050576]
["bitfinex","SOLUSD",1755385550603,1e-08,189.42,189.41,121.65255054]
["bitfinex","SOLUSD",1755385551404,1e-08,189.42,189.41,123.76688354]
["bitfinex","SOLUSD",1755385554890,0.68,189.44,189.42,51.72657139]
["bitfinex","SOLUSD",1755385555583,0.68,189.44,189.42,53.84090339]
["bitfinex","SOLUSD",1755385555779,0.68,189.44,189.42,59.12017696]
["bitfinex","SOLUSD",1755385556981,0.68,189.44,189.42,61.18660381]
["bitfinex","SOLUSD",1755385558597,2.06642685,189.52,189.46,15.10621557]
["bitfinex","SOLUSD",1755385558780,2.06642685,189.52,189.48,15.10621557]
["bitfinex","SOLUSD",1755385558987,2.06642685,189.52,189.49,36.56]
["bitfinex","SOLUSD",1755385559188,0.68,189.51,189.49,36.56]
["bitfinex","SOLUSD",1755385563036,2.06642685,189.5,189.46,41.89631382]
["bitfinex","SOLUSD",1755385563209,8.2657074,189.53,189.47,36.56]
["bitfinex","SOLUSD",1755385563210,2.06642685,189.48,189.47,36.56]
["bitfinex","SOLUSD",1755385563528,0.68,189.48,189.47,36.56]
["bitfinex","SOLUSD",1755385581346,4.22429335,189.48,189.47,36.56]
["bitfinex","SOLUSD",1755385583349,6.2907202,189.48,189.47,36.56]
["bitfinex","SOLUSD",1755385585250,3.54429335,189.48,189.47,56.94409597]
["bitfinex","SOLUSD",1755385585449,2.06642685,189.52,189.48,15.10621557]
["bitfinex","SOLUSD",1755385585620,7.49796352,189.51,189.49,36.58]
["bitfinex","SOLUSD",1755385585819,3.55166732,189.5,189.49,36.58]
["bitfinex","SOLUSD",1755385586664,3.55166732,189.5,189.49,41.85732334]
["bitfinex","SOLUSD",1755385588959,3.55166732,189.5,189.49,56.96353891]
["bitfinex","SOLUSD",1755385589258,3.55166732,189.5,189.49,57.64353891]
["bitfinex","SOLUSD",1755385589554,3.55166732,189.5,189.49,56.96353891]
["bitfinex","SOLUSD",1755385590350,4.21166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385591850,3.55166732,189.5,189.49,94.26389473]
["bitfinex","SOLUSD",1755385592744,3.55166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385593648,3.55166732,189.5,189.49,94.26389473]
["bitfinex","SOLUSD",1755385594245,3.55166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385594753,3.55166732,189.5,189.49,94.26389473]
["bitfinex","SOLUSD",1755385596156,3.55166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385598352,4.21166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385599682,4.21166732,189.5,189.49,88.30657139]
["bitfinex","SOLUSD",1755385601663,3.55166732,189.5,189.49,93.58389473]
["bitfinex","SOLUSD",1755385604270,3.55166732,189.5,189.49,94.26389473]
["bitfinex","SOLUSD",1755385604455,3.55166732,189.5,189.49,96.33032158]
["bitfinex","SOLUSD",1755385607171,0.06,189.52,189.51,20.38298196]
["bitfinex","SOLUSD",1755385607349,3.61656312,189.52,189.51,57.02298196]
["bitfinex","SOLUSD",1755385610966,3.61656312,189.52,189.51,93.64333778]
["bitfinex","SOLUSD",1755385618089,4.31656312,189.52,189.51,93.64333778]
["bitfinex","SOLUSD",1755385618791,6.38298997,189.52,189.51,36.62035582]
["bitfinex","SOLUSD",1755385618955,6.38298997,189.52,189.51,73.22035582]
["bitfinex","SOLUSD",1755385619293,4.31656312,189.52,189.51,73.22035582]
["bitfinex","SOLUSD",1755385619868,3.61656312,189.52,189.51,78.49712221]
["bitfinex","SOLUSD",1755385620358,3.61656312,189.52,189.51,73.22035582]
["bitfinex","SOLUSD",1755385620605,4.31656312,189.52,189.51,73.22035582]
["bitfinex","SOLUSD",1755385620975,3.61656312,189.52,189.51,78.49712221]
["bitfinex","SOLUSD",1755385621491,3.61656312,189.52,189.51,93.60333778]
["bitfinex","SOLUSD",1755385622174,10.33380914,189.52,189.51,36.62035582]
["bitfinex","SOLUSD",1755385622382,10.33380914,189.52,189.51,73.22035582]
["bitfinex","SOLUSD",1755385622867,10.33380914,189.52,189.51,36.6]
["bitfinex","SOLUSD",1755385625571,15.6102971,189.52,189.51,36.6]
["bitfinex","SOLUSD",1755385626710,20.06801448,189.52,189.49,36.58]
["bitfinex","SOLUSD",1755385627002,2.06642685,189.5,189.48,36.58]
["bitfinex","SOLUSD",1755385627186,6.32298997,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385629394,10.27776151,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385630101,6.32448703,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385630267,10.27801261,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385632368,6.32448703,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385634701,10.27720204,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385642112,10.33720204,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385642414,9.63720204,189.49,189.48,36.58]
["bitfinex","SOLUSD",1755385645507,3.61806018,189.49,189.48,37.3]
["bitfinex","SOLUSD",1755385646612,3.61806018,189.49,189.48,52.40621557]
["bitfinex","SOLUSD",1755385649507,3.61806018,189.49,189.48,89.02657139]
["bitfinex","SOLUSD",1755385650717,3.61806018,189.49,189.48,94.30417324]
["bitfinex","SOLUSD",1755385652312,0.06,189.49,189.48,94.30417324]
["bitfinex","SOLUSD",1755385656503,3.61424236,189.49,189.48,93.58417324]
["bitfinex","SOLUSD",1755385663729,3.61424236,189.49,189.48,94.30417324]
["bitfinex","SOLUSD",1755385665341,3.11424236,189.49,189.48,93.58417324]
["bitfinex","SOLUSD",1755385667143,3.11424236,189.49,189.48,96.34060009]
["bitfinex","SOLUSD",1755385667341,0.06,189.51,189.48,96.34060009]
["bitfinex","SOLUSD",1755385667540,0.06,189.51,189.5,15.10621557]
["bitfinex","SOLUSD",1755385667723,0.06,189.51,189.5,51.64621557]
["bitfinex","SOLUSD",1755385667923,0.06,189.51,189.5,52.33621557]
["bitfinex","SOLUSD",1755385668338,0.06,189.51,189.5,57.61326042]
["bitfinex","SOLUSD",1755385668914,0.33,189.53,189.5,57.61326042]
["bitfinex","SOLUSD",1755385669613,3.95139937,189.53,189.52,15.10621557]
["bitfinex","SOLUSD",1755385669928,3.95139937,189.53,189.52,51.66621557]
["bitfinex","SOLUSD",1755385671036,3.95139937,189.53,189.52,56.94270353]
["bitfinex","SOLUSD",1755385671223,0.06,189.54,189.52,56.94270353]
["bitfinex","SOLUSD",1755385671534,0.71,189.54,189.52,56.94270353]
["bitfinex","SOLUSD",1755385673141,0.71,189.54,189.52,93.56305935]
["bitfinex","SOLUSD",1755385674219,2.06642685,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385674409,2.71642685,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385677442,6.27018603,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385678237,4.20375918,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385678741,3.55375918,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385680629,3.55375918,189.53,189.52,93.56305935]
["bitfinex","SOLUSD",1755385680829,3.55375918,189.53,189.52,96.3194862]
["bitfinex","SOLUSD",1755385683644,3.55375918,189.53,189.52,94.25305935]
["bitfinex","SOLUSD",1755385683845,3.55375918,189.53,189.52,96.3194862]
["bitfinex","SOLUSD",1755385685072,3.55375918,189.53,189.52,94.25305935]
["bitfinex","SOLUSD",1755385687479,3.55375918,189.53,189.52,88.97657139]
["bitfinex","SOLUSD",1755385691862,3.55375918,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385692664,4.20375918,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385693364,3.55375918,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385700978,3.55772301,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385702162,7.51103296,189.53,189.52,88.28657139]
["bitfinex","SOLUSD",1755385704280,10.25745981,189.53,189.52,36.62035582]
["bitfinex","SOLUSD",1755385704454,10.25745981,189.53,189.52,73.16035582]
["bitfinex","SOLUSD",1755385705785,14.70461357,189.53,189.52,73.16035582]
["bitfinex","SOLUSD",1755385707064,14.70589474,189.53,189.52,73.16035582]
["bitfinex","SOLUSD",1755385708769,14.70589474,189.53,189.52,36.54]
["bitfinex","SOLUSD",1755385709085,14.70589474,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385709274,14.76589474,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385709872,14.76591421,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385714897,9.63876045,189.53,189.52,37.26]
["bitfinex","SOLUSD",1755385715795,9.63876045,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385720994,10.31876045,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385725491,20.04212378,189.53,189.52,36.57]
["bitfinex","SOLUSD",1755385725805,20.04212378,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755385728001,15.59497002,189.53,189.5,36.57]
["bitfinex","SOLUSD",1755385728176,2.06642685,189.51,189.5,36.57]
["bitfinex","SOLUSD",1755385728500,10.26876045,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755385729901,14.71562228,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755385730392,10.26876045,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755385732614,19.99238867,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755385732797,15.54552684,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755385734908,15.54552684,189.51,189.48,0.03]
["bitfinex","SOLUSD",1755385735090,6.5102303,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385735407,14.0225639,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385735711,14.7125639,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385736101,19.98988724,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385737212,15.54608379,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385738711,19.98988724,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385739087,19.98287461,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385741200,16.03527665,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385741387,19.98221808,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385745737,22.09722208,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385750410,19.98221808,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385750926,56.52221808,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385752026,58.63722108,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385752221,22.09722108,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385752402,58.63722108,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385752604,22.09722108,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385752804,58.63722108,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385753800,58.63408779,189.49,189.48,0.03]
["bitfinex","SOLUSD",1755385754524,54.19028434,189.49,189.46,0.03]
["bitfinex","SOLUSD",1755385754702,2.06642685,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385754901,9.567958,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385755211,10.257958,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385755751,15.53548662,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385758647,11.59203026,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385758822,15.53526195,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385760148,13.4688351,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385760341,15.53526195,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385761329,14.84526195,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385763555,15.52526195,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385767163,19.96177446,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385767845,19.96472529,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755385769657,19.28472529,189.47,189.46,0.71]
["bitfinex","SOLUSD",1755385770241,14.84821278,189.47,189.44,0.03]
["bitfinex","SOLUSD",1755385770438,2.06642685,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385770655,9.57033238,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385776379,14.01288258,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385779154,9.57033238,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385780452,14.01288258,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385782583,14.69288258,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385783477,14.01288258,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385784356,9.57033238,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385785798,14.69288258,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385786855,15.52876996,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385787056,52.06876996,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755385787273,78.06876996,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755385787475,10.25033238,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385788182,12.36600638,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385789576,17.64472259,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385794170,17.65348137,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755385799777,17.65348137,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755385799980,46.81909116,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755385800496,48.93510116,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755385802170,54.21409603,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755385802476,14.7059294,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385802992,16.8219404,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385803300,22.10121397,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385807587,22.09744386,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385813405,17.65060562,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385813981,17.64987454,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755385817189,17.64987454,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755385817385,51.27860373,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385818404,50.57860373,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385818590,56.55815602,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385818905,58.67416602,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385821582,58.67211964,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385822187,58.67201641,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755385822505,54.22774397,189.41,189.38,0.03]
["bitfinex","SOLUSD",1755385822707,2.06642685,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385822878,72.13218168,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385823080,72.83218168,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385823311,74.94852868,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385824602,80.2286385,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385825310,80.22851397,189.39,189.38,0.03]
["bitfinex","SOLUSD",1755385826401,80.22851397,189.39,189.36,0.03]
["bitfinex","SOLUSD",1755385826402,26.0,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385826703,72.13205715,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385827082,74.94874015,189.37,189.36,0.03]
["bitfinex","SOLUSD",1755385827904,26.0,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385828104,72.13205715,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385828410,72.83205715,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385828615,74.94907515,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385830113,80.23057932,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385831490,80.22272062,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385831819,95.32893619,189.34,189.33,0.03]
["bitfinex","SOLUSD",1755385831987,51.43834982,189.32,189.28,0.03]
["bitfinex","SOLUSD",1755385832198,26.0,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385832395,76.57787153,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385832614,79.39533753,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385833332,94.5015531,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385833508,99.78417327,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385834109,95.35050019,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755385835221,15.10621557,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755385835421,24.67041402,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755385835597,25.37041402,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755385836028,26.0,189.26,189.21,0.52]
["bitfinex","SOLUSD",1755385836220,2.06642685,189.22,189.21,0.52]
["bitfinex","SOLUSD",1755385836419,2.06642685,189.22,189.17,5.28616549]
["bitfinex","SOLUSD",1755385837022,2.06642685,189.22,189.18,0.52]
["bitfinex","SOLUSD",1755385838101,2.06642685,189.21,189.18,0.52]
["bitfinex","SOLUSD",1755385838425,2.06642685,189.2,189.18,0.52]
["bitfinex","SOLUSD",1755385840025,2.06642685,189.21,189.18,0.52]
["bitfinex","SOLUSD",1755385841810,2.06642685,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385842451,2.06642685,189.21,189.19,0.52]
["bitfinex","SOLUSD",1755385843855,2.06642685,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385845249,5.28487322,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385845420,5.98666463,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385845619,2.06642685,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385846147,2.78642685,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385846447,2.06642685,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755385848339,2.78642685,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755385848731,2.06642685,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755385848925,0.72,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385849322,2.06642685,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755385849525,2.06642685,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385849763,2.06642685,189.23,189.18,0.55]
["bitfinex","SOLUSD",1755385850123,2.78642685,189.23,189.18,0.55]
["bitfinex","SOLUSD",1755385850331,3.91813243,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385850828,2.06642685,189.24,189.19,2.06642685]
["bitfinex","SOLUSD",1755385851023,3.91808323,189.23,189.2,0.52]
["bitfinex","SOLUSD",1755385851328,2.78642685,189.24,189.21,0.52]
["bitfinex","SOLUSD",1755385851655,3.9182943,189.23,189.2,0.52]
["bitfinex","SOLUSD",1755385852227,4.63834315,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385852427,0.72,189.22,189.18,2.61642685]
["bitfinex","SOLUSD",1755385853445,2.78642685,189.21,189.18,0.03]
["bitfinex","SOLUSD",1755385853952,2.06642685,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385854949,2.78642685,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755385855132,5.284858,189.22,189.18,2.61642685]
["bitfinex","SOLUSD",1755385855448,3.91989115,189.21,189.19,0.52]
["bitfinex","SOLUSD",1755385855747,2.78642685,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385855949,3.92034321,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385856153,2.78642685,189.22,189.18,0.55]
["bitfinex","SOLUSD",1755385856318,3.92034369,189.21,189.18,0.55]
["bitfinex","SOLUSD",1755385856522,0.72,189.22,189.18,7.38237442]
["bitfinex","SOLUSD",1755385856838,3.92110991,189.21,189.19,0.52]
["bitfinex","SOLUSD",1755385857039,0.72,189.23,189.19,0.52]
["bitfinex","SOLUSD",1755385857230,3.92110847,189.22,189.19,0.52]
["bitfinex","SOLUSD",1755385857528,3.92110847,189.21,189.19,0.52]
["bitfinex","SOLUSD",1755385857731,0.72,189.23,189.19,0.52]
["bitfinex","SOLUSD",1755385857929,3.92201461,189.22,189.19,0.52]
["bitfinex","SOLUSD",1755385858152,3.92201461,189.21,189.19,0.52]
["bitfinex","SOLUSD",1755385858335,2.06642685,189.23,189.18,7.38237442]
["bitfinex","SOLUSD",1755385858549,4.64296,189.22,189.18,7.38237442]
["bitfinex","SOLUSD",1755385858860,4.64296,189.21,189.18,7.38237442]
["bitfinex","SOLUSD",1755385859038,0.72,189.21,189.18,7.38237442]
["bitfinex","SOLUSD",1755385859446,2.06642685,189.23,189.18,7.38237442]
["bitfinex","SOLUSD",1755385859761,4.64405097,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385859960,3.92405097,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385860162,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385860456,3.92503927,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385860760,0.72,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385861145,2.06642685,189.23,189.18,7.90237442]
["bitfinex","SOLUSD",1755385861328,4.64491868,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385861537,3.92491868,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385861850,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385862052,3.92636783,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385862253,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385862423,3.92800761,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385862626,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385862944,3.92800809,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385863146,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385863355,3.92986085,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385863536,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385863738,3.92986134,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385863944,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385864154,3.92986086,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385864462,3.93196582,189.2,189.18,5.83594757]
["bitfinex","SOLUSD",1755385864627,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385864824,3.9319663,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385865054,3.9319663,189.2,189.18,7.90237442]
["bitfinex","SOLUSD",1755385865261,0.72,189.22,189.18,7.90237442]
["bitfinex","SOLUSD",1755385865433,3.93437052,189.21,189.18,7.90237442]
["bitfinex","SOLUSD",1755385865633,3.93437052,189.2,189.18,7.38237442]
["bitfinex","SOLUSD",1755385865836,3.93437052,189.19,189.18,5.31594757]
["bitfinex","SOLUSD",1755385866655,3.93437052,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385867528,4.65437052,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385867730,6.72079737,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385867936,10.26705799,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385868163,15.55274962,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385871273,15.56486788,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385874243,15.57246242,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385875375,15.07246242,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385877282,15.07572415,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385878674,7.50360567,189.19,189.18,2.75642685]
["bitfinex","SOLUSD",1755385878870,3.95734505,189.19,189.18,2.75642685]
["bitfinex","SOLUSD",1755385879846,7.5188373,189.19,189.18,2.75642685]
["bitfinex","SOLUSD",1755385880074,7.5188373,189.19,189.18,0.69]
["bitfinex","SOLUSD",1755385880262,7.5188373,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385880781,8.1788373,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385881879,7.5188373,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385883357,8.1788373,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385884556,7.5188373,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385886572,3.95734505,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385886773,7.52013141,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385887586,8.18013141,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385888361,7.52013141,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385889088,7.52157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385889595,7.52157394,189.19,189.18,0.69]
["bitfinex","SOLUSD",1755385890763,7.52157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385893984,8.18157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385894384,7.52157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385897201,8.18157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385899095,11.41075259,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385902728,10.24867455,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385908126,10.30867455,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385910713,8.24157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385911022,7.58157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385911330,7.58157394,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755385911819,7.58157394,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385912421,7.58581265,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385914228,10.34291326,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385915305,10.34320469,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385915733,8.27610408,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385916031,10.34320469,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385920430,8.27610408,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385920629,7.58610408,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385921041,7.58598238,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385921340,7.58598238,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755385921638,7.58602739,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755385922439,7.58602739,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755385923438,7.58602739,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755385924442,7.58602739,189.19,189.18,44.65307164]
["bitfinex","SOLUSD",1755385924642,0.06,189.19,189.18,44.65307164]
["bitfinex","SOLUSD",1755385927238,0.06,189.19,189.18,42.58597103]
["bitfinex","SOLUSD",1755385927541,0.06,189.19,189.18,44.65307164]
["bitfinex","SOLUSD",1755385928741,0.06,189.19,189.18,59.75928721]
["bitfinex","SOLUSD",1755385929043,0.06,189.21,189.2,41.10621557]
["bitfinex","SOLUSD",1755385929225,0.06,189.21,189.2,51.97025984]
["bitfinex","SOLUSD",1755385929422,0.06,189.21,189.2,44.3718574]
["bitfinex","SOLUSD",1755385930721,0.06,189.21,189.2,86.27726966]
["bitfinex","SOLUSD",1755385932326,1e-08,189.21,189.2,94.5456721]
["bitfinex","SOLUSD",1755385932527,1e-08,189.21,189.2,174.4456721]
["bitfinex","SOLUSD",1755385932732,1e-08,189.21,189.2,176.03392488]
["bitfinex","SOLUSD",1755385933031,0.06,189.23,189.21,15.10621557]
["bitfinex","SOLUSD",1755385933223,0.06,189.23,189.22,80.32180154]
["bitfinex","SOLUSD",1755385933416,0.06,189.23,189.22,80.99180154]
["bitfinex","SOLUSD",1755385934251,1e-08,189.23,189.22,86.27665514]
["bitfinex","SOLUSD",1755385934447,1e-08,189.23,189.22,60.27665514]
["bitfinex","SOLUSD",1755385936555,1e-08,189.23,189.22,140.17665514]
["bitfinex","SOLUSD",1755385936746,1e-08,189.23,189.22,139.64816978]
["bitfinex","SOLUSD",1755385938359,1e-08,189.23,189.22,141.76485178]
["bitfinex","SOLUSD",1755385939849,1e-08,189.25,189.24,41.10621557]
["bitfinex","SOLUSD",1755385940053,1e-08,189.25,189.24,134.22174568]
["bitfinex","SOLUSD",1755385940222,1e-08,189.25,189.24,134.40331618]
["bitfinex","SOLUSD",1755385940542,1e-08,189.25,189.24,136.51966218]
["bitfinex","SOLUSD",1755385941326,1e-08,189.25,189.24,141.80395725]
["bitfinex","SOLUSD",1755385945335,0.06,189.27,189.26,41.10621557]
["bitfinex","SOLUSD",1755385945565,0.06,189.27,189.26,160.20168983]
["bitfinex","SOLUSD",1755385945762,0.06,189.27,189.26,160.38331617]
["bitfinex","SOLUSD",1755385946155,0.06,189.28,189.26,162.49955017]
["bitfinex","SOLUSD",1755385946739,0.06,189.28,189.27,22.45677367]
["bitfinex","SOLUSD",1755385946949,0.06,189.28,189.27,25.81124241]
["bitfinex","SOLUSD",1755385948549,1e-08,189.28,189.27,25.81124241]
["bitfinex","SOLUSD",1755385949051,1e-08,189.28,189.27,105.7112424]
["bitfinex","SOLUSD",1755385949255,1e-08,189.28,189.27,105.18289666]
["bitfinex","SOLUSD",1755385957178,0.06,189.29,189.27,105.18289666]
["bitfinex","SOLUSD",1755385957179,1e-08,189.29,189.28,15.10621557]
["bitfinex","SOLUSD",1755385957381,0.06,189.31,189.28,15.10621557]
["bitfinex","SOLUSD",1755385957382,1e-08,189.31,189.3,121.00621556]
["bitfinex","SOLUSD",1755385957678,1e-08,189.31,189.3,299.94171861]
["bitfinex","SOLUSD",1755385957872,1e-08,189.31,189.3,294.49887917]
["bitfinex","SOLUSD",1755385958960,1e-08,189.31,189.3,299.78149934]
["bitfinex","SOLUSD",1755385961464,1e-08,189.31,189.3,299.07149934]
["bitfinex","SOLUSD",1755385961783,0.66000001,189.31,189.3,164.93593634]
["bitfinex","SOLUSD",1755385962780,0.66000001,189.31,189.3,166.09275535]
["bitfinex","SOLUSD",1755385968575,0.66000001,189.31,189.28,79.89999999]
["bitfinex","SOLUSD",1755385968772,3.88391963,189.31,189.29,36.6]
["bitfinex","SOLUSD",1755385969195,0.67,189.3,189.29,36.6]
["bitfinex","SOLUSD",1755385974177,0.67,189.3,189.29,41.88289925]
["bitfinex","SOLUSD",1755385976790,0.67,189.3,189.29,41.91289925]
["bitfinex","SOLUSD",1755385979067,0.67,189.3,189.29,45.13681887]
["bitfinex","SOLUSD",1755385979265,1e-08,189.31,189.3,15.10621557]
["bitfinex","SOLUSD",1755385979470,1e-08,189.31,189.3,98.90013518]
["bitfinex","SOLUSD",1755385979698,1e-08,189.31,189.3,102.1240548]
["bitfinex","SOLUSD",1755385979902,1e-08,189.31,189.3,102.65231681]
["bitfinex","SOLUSD",1755385980278,1e-08,189.31,189.3,101.54407119]
["bitfinex","SOLUSD",1755385980698,1e-08,189.31,189.3,106.82669136]
["bitfinex","SOLUSD",1755385980914,1e-08,189.31,189.3,106.29842935]
["bitfinex","SOLUSD",1755385981573,1e-08,189.32,189.3,109.52234897]
["bitfinex","SOLUSD",1755385981805,1e-08,189.33,189.32,15.10621557]
["bitfinex","SOLUSD",1755385981982,0.67,189.4,189.35,15.10621557]
["bitfinex","SOLUSD",1755385982182,0.06,189.43,189.36,36.64]
["bitfinex","SOLUSD",1755385982183,3.55270337,189.39,189.36,36.64]
["bitfinex","SOLUSD",1755385982481,3.22391962,189.41,189.36,36.64]
["bitfinex","SOLUSD",1755385982673,0.73,189.37,189.36,39.86391962]
["bitfinex","SOLUSD",1755385983381,0.73,189.37,189.36,36.64]
["bitfinex","SOLUSD",1755385983585,0.73,189.37,189.36,45.14486596]
["bitfinex","SOLUSD",1755385985069,0.06,189.37,189.36,60.25108153]
["bitfinex","SOLUSD",1755385985470,0.06,189.37,189.36,60.92108153]
["bitfinex","SOLUSD",1755385986497,0.06,189.37,189.36,61.44917616]
["bitfinex","SOLUSD",1755385986704,0.06,189.37,189.36,141.34917615]
["bitfinex","SOLUSD",1755385986895,0.06,189.37,189.36,142.93630852]
["bitfinex","SOLUSD",1755385991186,0.06,189.37,189.36,142.26630852]
["bitfinex","SOLUSD",1755385992913,0.06,189.37,189.36,142.93630852]
["bitfinex","SOLUSD",1755385993117,0.06,189.37,189.36,142.26630852]
["bitfinex","SOLUSD",1755385996500,0.06,189.37,189.36,142.94630852]
["bitfinex","SOLUSD",1755385997700,0.06,189.37,189.36,142.26630852]
["bitfinex","SOLUSD",1755385998233,0.06,189.37,189.36,140.15108152]
["bitfinex","SOLUSD",1755385998522,0.06,189.37,189.36,140.83108152]
["bitfinex","SOLUSD",1755385999397,0.75,189.37,189.36,8.50486596]
["bitfinex","SOLUSD",1755385999700,0.75,189.37,189.36,36.66]
["bitfinex","SOLUSD",1755386000697,0.75,189.37,189.36,41.94094634]
["bitfinex","SOLUSD",1755386006820,0.06,189.37,189.36,60.26985134]
["bitfinex","SOLUSD",1755386007426,0.06,189.37,189.36,140.16985133]
["bitfinex","SOLUSD",1755386008803,0.06,189.37,189.36,140.84985133]
["bitfinex","SOLUSD",1755386013536,0.06,189.37,189.36,100.2871619]
["bitfinex","SOLUSD",1755386013726,0.75,189.37,189.36,140.14985133]
["bitfinex","SOLUSD",1755386016119,0.75,189.37,189.36,136.9271619]
["bitfinex","SOLUSD",1755386017936,0.06,189.37,189.36,136.9271619]
["bitfinex","SOLUSD",1755386018109,0.06,189.37,189.36,140.14985133]
["bitfinex","SOLUSD",1755386024752,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386025756,0.06,189.37,189.36,139.67899913]
["bitfinex","SOLUSD",1755386028523,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386030335,0.71,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386030753,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386040268,0.71,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386041151,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386042661,0.06,189.37,189.36,136.9271619]
["bitfinex","SOLUSD",1755386042860,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386043475,0.06,189.37,189.36,136.9271619]
["bitfinex","SOLUSD",1755386043670,0.06,189.37,189.36,138.98899913]
["bitfinex","SOLUSD",1755386049559,1e-08,189.37,189.36,139.67899913]
["bitfinex","SOLUSD",1755386049873,1e-08,189.38,189.37,15.10621557]
["bitfinex","SOLUSD",1755386050079,1e-08,189.38,189.37,54.27611954]
["bitfinex","SOLUSD",1755386050286,1e-08,189.38,189.37,54.96611954]
["bitfinex","SOLUSD",1755386050978,0.06,189.41,189.4,41.10621557]
["bitfinex","SOLUSD",1755386051165,1e-08,189.41,189.4,160.17603589]
["bitfinex","SOLUSD",1755386051364,1e-08,189.41,189.4,160.33805279]
["bitfinex","SOLUSD",1755386052182,1e-08,189.41,189.4,165.61788383]
["bitfinex","SOLUSD",1755386053871,1e-08,189.42,189.41,15.10621557]
["bitfinex","SOLUSD",1755386054073,1e-08,189.42,189.41,18.38600802]
["bitfinex","SOLUSD",1755386056192,1e-08,189.42,189.41,23.66556031]
["bitfinex","SOLUSD",1755386057589,1e-08,189.42,189.41,103.5655603]
["bitfinex","SOLUSD",1755386057790,1e-08,189.42,189.41,103.03760508]
["bitfinex","SOLUSD",1755386058086,1e-08,189.42,189.41,118.89760508]
["bitfinex","SOLUSD",1755386058384,1e-08,189.42,189.41,105.15205008]
["bitfinex","SOLUSD",1755386060394,1e-08,189.42,189.41,104.46205008]
["bitfinex","SOLUSD",1755386060691,0.66000001,189.42,189.41,102.40021285]
["bitfinex","SOLUSD",1755386060896,0.66000001,189.42,189.41,141.06205008]
["bitfinex","SOLUSD",1755386064283,0.66000001,189.42,189.41,139.00021285]
["bitfinex","SOLUSD",1755386064478,0.66000001,189.42,189.41,141.06205008]
["bitfinex","SOLUSD",1755386066000,0.66000001,189.42,189.41,139.00021285]
["bitfinex","SOLUSD",1755386066306,0.66000001,189.42,189.41,126.28576785]
["bitfinex","SOLUSD",1755386066604,0.66000001,189.42,189.41,136.88576785]
["bitfinex","SOLUSD",1755386068486,2.72183724,189.42,189.39,33.39461199]
["bitfinex","SOLUSD",1755386068680,2.06183723,189.4,189.38,5.28037272]
["bitfinex","SOLUSD",1755386068878,2.06183723,189.4,189.39,36.6]
["bitfinex","SOLUSD",1755386069500,2.72183723,189.4,189.39,36.6]
["bitfinex","SOLUSD",1755386071204,0.66,189.4,189.39,36.6]
["bitfinex","SOLUSD",1755386072878,2.72183723,189.4,189.39,36.6]
["bitfinex","SOLUSD",1755386074687,2.72183723,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386074880,2.72183723,189.4,189.39,41.91010982]
["bitfinex","SOLUSD",1755386075095,0.66,189.4,189.39,41.91010982]
["bitfinex","SOLUSD",1755386078414,0.66,189.4,189.39,121.81010981]
["bitfinex","SOLUSD",1755386080122,2.72183723,189.4,189.39,121.81010981]
["bitfinex","SOLUSD",1755386080419,0.66,189.4,189.39,121.81010981]
["bitfinex","SOLUSD",1755386082414,2.72183723,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386085504,6.2718377,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386086001,2.72183723,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386092445,8.00166827,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386092651,11.55066971,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386093212,8.00166827,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386093422,6.27083867,189.4,189.39,36.63]
["bitfinex","SOLUSD",1755386101050,9.55388781,189.4,189.39,0.73]
["bitfinex","SOLUSD",1755386101209,9.55388781,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386101210,10.25388781,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386101538,15.53371885,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386102315,10.25388781,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386104939,15.53371885,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386105259,10.25388781,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386106319,9.55388781,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386110047,6.00488637,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386110261,9.55904555,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386110470,6.70488637,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386110855,10.25904555,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386111031,9.55904555,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386111347,9.55904555,189.4,189.39,0.73]
["bitfinex","SOLUSD",1755386111722,7.49720832,189.4,189.39,0.73]
["bitfinex","SOLUSD",1755386113838,3.55415918,189.4,189.39,0.73]
["bitfinex","SOLUSD",1755386114041,3.55415918,189.4,189.39,6.01010982]
["bitfinex","SOLUSD",1755386114553,7.50552232,189.4,189.39,6.01010982]
["bitfinex","SOLUSD",1755386115464,7.50583198,189.4,189.39,6.01010982]
["bitfinex","SOLUSD",1755386115936,10.23766921,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386116526,15.51750025,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386120332,15.52069368,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386125764,15.52369694,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386127660,11.96634433,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386127867,15.52617972,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386129062,10.24634868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386129239,15.52617972,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386133687,10.24634868,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386134804,7.51451145,189.4,189.39,0.72]
["bitfinex","SOLUSD",1755386135086,7.51451145,189.4,189.39,43.8880528]
["bitfinex","SOLUSD",1755386135284,1e-08,189.42,189.4,15.10621557]
["bitfinex","SOLUSD",1755386135589,1e-08,189.42,189.41,38.68183723]
["bitfinex","SOLUSD",1755386135880,3.55905109,189.42,189.41,44.65138952]
["bitfinex","SOLUSD",1755386136276,1e-08,189.42,189.41,44.65138952]
["bitfinex","SOLUSD",1755386136799,1e-08,189.42,189.41,61.44291993]
["bitfinex","SOLUSD",1755386137187,1e-08,189.42,189.41,63.55758793]
["bitfinex","SOLUSD",1755386141759,1e-08,189.42,189.41,143.45758792]
["bitfinex","SOLUSD",1755386141976,1e-08,189.42,189.41,142.9296327]
["bitfinex","SOLUSD",1755386156675,1e-08,189.42,189.41,141.77025572]
["bitfinex","SOLUSD",1755386157386,0.1,189.44,189.41,141.77025572]
["bitfinex","SOLUSD",1755386157387,0.1,189.44,189.43,15.10621557]
["bitfinex","SOLUSD",1755386157694,0.1,189.44,189.43,53.74603544]
["bitfinex","SOLUSD",1755386157879,0.1,189.44,189.43,54.40603544]
["bitfinex","SOLUSD",1755386158685,0.1,189.44,189.43,59.68503031]
["bitfinex","SOLUSD",1755386159600,0.06,189.45,189.43,140.11292977]
["bitfinex","SOLUSD",1755386159774,0.06,189.45,189.44,17.16603544]
["bitfinex","SOLUSD",1755386159979,0.06,189.45,189.44,17.82603544]
["bitfinex","SOLUSD",1755386160693,1e-08,189.45,189.44,23.10475165]
["bitfinex","SOLUSD",1755386160887,1e-08,189.45,189.44,25.74673227]
["bitfinex","SOLUSD",1755386162787,0.06,189.47,189.46,121.00621555]
["bitfinex","SOLUSD",1755386162974,0.06,189.47,189.46,159.64603542]
["bitfinex","SOLUSD",1755386163474,0.06,189.47,189.46,162.41992042]
["bitfinex","SOLUSD",1755386164195,0.06,189.47,189.46,145.94111415]
["bitfinex","SOLUSD",1755386164404,1e-08,189.47,189.46,145.94111415]
["bitfinex","SOLUSD",1755386164904,1e-08,189.47,189.46,141.69807939]
["bitfinex","SOLUSD",1755386165300,1e-08,189.47,189.46,145.83016641]
["bitfinex","SOLUSD",1755386166289,1e-08,189.47,189.46,141.69807939]
["bitfinex","SOLUSD",1755386166487,1e-08,189.47,189.46,145.89409521]
["bitfinex","SOLUSD",1755386169988,0.06,189.49,189.47,121.00621554]
["bitfinex","SOLUSD",1755386170197,0.06,189.49,189.47,123.72603541]
["bitfinex","SOLUSD",1755386170411,0.06,189.49,189.47,123.06603541]
["bitfinex","SOLUSD",1755386170610,0.06,189.49,189.47,125.17980941]
["bitfinex","SOLUSD",1755386171108,0.06,189.49,189.47,130.45768981]
["bitfinex","SOLUSD",1755386171410,0.72,189.48,189.47,130.45768981]
["bitfinex","SOLUSD",1755386172306,0.06,189.48,189.47,130.45768981]
["bitfinex","SOLUSD",1755386179425,0.74,189.48,189.47,130.45768981]
["bitfinex","SOLUSD",1755386180515,0.74,189.48,189.47,128.34391581]
["bitfinex","SOLUSD",1755386181318,0.06,189.48,189.47,128.34391581]
["bitfinex","SOLUSD",1755386181924,0.06,189.48,189.47,130.45780181]
["bitfinex","SOLUSD",1755386182504,0.06,189.48,189.47,128.34391581]
["bitfinex","SOLUSD",1755386182721,0.74,189.48,189.47,128.34391581]
["bitfinex","SOLUSD",1755386186120,26.0,189.6,189.55,14.811015]
["bitfinex","SOLUSD",1755386186305,10.98181508,189.56,189.55,14.811015]
["bitfinex","SOLUSD",1755386188229,11.66181508,189.56,189.55,14.811015]
["bitfinex","SOLUSD",1755386193717,11.66181508,189.56,189.52,36.56]
["bitfinex","SOLUSD",1755386193924,4.22657423,189.55,189.52,36.56]
["bitfinex","SOLUSD",1755386194135,3.54657423,189.54,189.52,36.56]
["bitfinex","SOLUSD",1755386194338,0.68,189.54,189.52,36.56]
["bitfinex","SOLUSD",1755386195941,0.68,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386199133,4.23229808,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386203420,4.23229808,189.53,189.51,79.89999997]
["bitfinex","SOLUSD",1755386203749,0.68,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386203939,4.23579071,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386204233,3.55579071,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386204436,3.55579071,189.53,189.52,37.28]
["bitfinex","SOLUSD",1755386207220,3.55579071,189.53,189.52,42.55648796]
["bitfinex","SOLUSD",1755386210740,0.76,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386210940,4.05415727,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386211636,4.71415727,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386214056,6.77397714,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386214937,12.04935169,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386215452,6.77397714,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386215642,6.77574029,189.56,189.55,11.25242029]
["bitfinex","SOLUSD",1755386216742,6.77574029,189.56,189.52,36.56]
["bitfinex","SOLUSD",1755386216950,3.95592042,189.55,189.52,36.56]
["bitfinex","SOLUSD",1755386217273,3.95592042,189.54,189.52,37.23]
["bitfinex","SOLUSD",1755386217572,3.95592042,189.53,189.52,37.23]
["bitfinex","SOLUSD",1755386218543,3.95592042,189.53,189.52,36.56]
["bitfinex","SOLUSD",1755386220742,3.95592042,189.53,189.52,37.23]
["bitfinex","SOLUSD",1755386220949,2.05981987,189.55,189.52,37.23]
["bitfinex","SOLUSD",1755386221150,3.95743796,189.54,189.53,0.67]
["bitfinex","SOLUSD",1755386222569,3.95743796,189.54,189.52,37.23]
["bitfinex","SOLUSD",1755386222750,7.51987263,189.53,189.52,37.23]
["bitfinex","SOLUSD",1755386225951,5.37540634,189.56,189.55,1.0162275]
["bitfinex","SOLUSD",1755386226153,7.43522621,189.56,189.55,1.0162275]
["bitfinex","SOLUSD",1755386229477,7.43522621,189.56,189.53,0.67]
["bitfinex","SOLUSD",1755386230065,2.05981987,189.55,189.53,0.67]
["bitfinex","SOLUSD",1755386232770,2.05981987,189.55,189.52,36.59]
["bitfinex","SOLUSD",1755386232971,2.05981987,189.55,189.54,0.67]
["bitfinex","SOLUSD",1755386235182,2.05981987,189.55,189.53,36.56]
["bitfinex","SOLUSD",1755386235556,1.04290587,189.55,189.53,36.56]
["bitfinex","SOLUSD",1755386235777,1.04290587,189.55,189.53,37.23]
["bitfinex","SOLUSD",1755386237982,7.52051508,189.54,189.53,37.23]
["bitfinex","SOLUSD",1755386238166,7.52051557,189.54,189.53,37.23]
["bitfinex","SOLUSD",1755386241191,7.5204081,189.54,189.53,37.23]
["bitfinex","SOLUSD",1755386247000,7.52016872,189.54,189.53,37.23]
["bitfinex","SOLUSD",1755386259806,9.57998859,189.54,189.53,36.56]
["bitfinex","SOLUSD",1755386260005,19.8485366,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755386260207,10.11998859,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755386263825,9.57998859,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755386266018,7.52016872,189.53,189.52,0.75]
["bitfinex","SOLUSD",1755386266193,9.57998859,189.53,189.52,0.75]
["bitfinex","SOLUSD",1755386270492,5.62189297,189.53,189.52,0.75]
["bitfinex","SOLUSD",1755386270691,9.5739683,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755386272912,23.62945735,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755386273224,19.84276925,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755386273608,2.05981987,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386273812,9.57309122,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386274009,10.11309122,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386275028,15.38957918,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386275823,17.50435918,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386277025,15.38957918,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386277743,19.28905047,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386278108,55.84905047,189.52,189.51,0.75]
["bitfinex","SOLUSD",1755386278533,55.84905047,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386281646,56.38191461,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386282129,55.84196754,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386282499,56.38196754,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386283417,59.13471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386283840,61.24949056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386286048,58.59471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386286222,22.03471056,189.52,189.51,0.75]
["bitfinex","SOLUSD",1755386286419,58.59471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386286728,59.13471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386287235,58.59471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386292048,58.59471056,189.52,189.51,0.75]
["bitfinex","SOLUSD",1755386294239,59.19471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386294834,58.65471056,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386295037,54.21523927,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386296256,54.2129162,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386296748,54.3129162,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755386296951,54.3129162,189.52,189.49,0.03]
["bitfinex","SOLUSD",1755386297144,6.49492692,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755386297360,50.57879227,189.5,189.49,0.03]
["bitfinex","SOLUSD",1755386297549,28.05981987,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755386297737,72.14368522,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755386298757,77.42128707,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755386301558,77.52128707,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755386302463,81.95688946,189.48,189.47,0.03]
["bitfinex","SOLUSD",1755386303167,2.05981987,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755386303463,2.05981987,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755386303464,19.81738952,189.47,189.45,0.03]
["bitfinex","SOLUSD",1755386303651,46.68368522,189.46,189.45,0.03]
["bitfinex","SOLUSD",1755386303861,51.11950912,189.46,189.45,0.03]
["bitfinex","SOLUSD",1755386304366,51.11950912,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755386304550,7.50386535,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386304751,9.56368522,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386305375,14.8421228,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386307989,14.84263034,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386308660,16.95819334,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386309841,17.49819334,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755386310372,17.49819334,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755386310568,76.57854943,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755386311075,78.69433543,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755386311273,79.53869497,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755386311469,83.97305164,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755386311874,84.51305164,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755386318089,10.29909935,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386318390,17.80347224,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386318986,19.91937024,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386319370,25.19836511,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386320969,16.95908563,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386321774,16.95908563,189.43,189.42,0.75]
["bitfinex","SOLUSD",1755386321970,16.95908563,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386322375,13.01678584,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386322576,16.95648928,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386322773,25.73576876,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386323265,25.19576876,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386324191,27.950048,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386326891,19.71076852,189.43,189.42,0.73]
["bitfinex","SOLUSD",1755386329089,19.71076852,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386331080,24.14512519,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386331415,24.68512519,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386331790,24.14512519,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755386333296,47.59062024,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1755386333486,47.59062024,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755386333692,54.38087589,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755386334292,56.59710989,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755386334498,61.87638346,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755386334991,61.77638346,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755386337293,66.21074013,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755386337599,41.10621557,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755386337776,55.10463798,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755386338398,57.76098398,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755386338692,46.14159641,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386339092,48.25794341,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386339290,53.53777445,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386339876,53.53777445,189.4,189.39,0.73]
["bitfinex","SOLUSD",1755386340182,53.53777445,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386340382,68.64399002,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755386341699,69.18399002,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1755386342371,68.64399002,189.4,189.39,1e-08]
["bitfinex","SOLUSD",1755386343220,68.64399002,189.4,189.38,0.03]
["bitfinex","SOLUSD",1755386343221,15.10621557,189.39,189.38,1e-08]
["bitfinex","SOLUSD",1755386343499,24.66781198,189.39,189.37,0.03]
["bitfinex","SOLUSD",1755386343720,72.14159641,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755386344302,77.42198504,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755386344486,82.29360739,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755386344689,82.29360739,189.38,189.37,0.73]
["bitfinex","SOLUSD",1755386345390,82.30317734,189.38,189.37,0.73]
["bitfinex","SOLUSD",1755386346387,82.30317734,189.38,189.37,0.03]
["bitfinex","SOLUSD",1755386348113,82.30317734,189.38,189.37,0.73]
["bitfinex","SOLUSD",1755386348428,71.40939291,189.38,189.36,0.03]
["bitfinex","SOLUSD",1755386348605,2.05981987,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755386348785,46.15116636,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755386349506,46.15116636,189.36,189.35,0.73]
["bitfinex","SOLUSD",1755386350087,51.42417467,189.36,189.35,0.73]
["bitfinex","SOLUSD",1755386350504,51.42417467,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755386352113,53.54096867,189.36,189.35,0.03]
["bitfinex","SOLUSD",1755386352516,53.54096867,189.36,189.34,0.73]
["bitfinex","SOLUSD",1755386352719,35.56322833,189.35,189.34,0.73]
["bitfinex","SOLUSD",1755386353015,35.56322833,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755386353310,40.00180778,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755386353614,45.28303302,189.35,189.34,0.73]
["bitfinex","SOLUSD",1755386353797,61.15983002,189.35,189.34,0.73]
["bitfinex","SOLUSD",1755386354413,61.15641923,189.35,189.34,0.73]
["bitfinex","SOLUSD",1755386356919,61.15641923,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755386357122,61.15641923,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755386363235,61.15215864,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755386364937,63.90732984,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755386366840,63.90732984,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755386368125,29.91461532,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755386368952,29.91461532,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755386370038,55.91461532,189.35,189.34,0.69]
["bitfinex","SOLUSD",1755386378223,31.28178312,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386378423,73.883205,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386379025,75.999999,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386380145,79.5537885,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386380328,79.5537885,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386383343,83.99484949,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386385329,86.76362927,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386386660,82.82202726,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386386950,86.7776771,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386388256,82.32851214,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755386393262,82.32851214,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755386393450,4.45693672,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386393654,11.97191853,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386393961,14.0317384,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386395459,14.0317384,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386395765,14.04101278,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386397072,19.32335391,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386399573,14.04101278,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386399974,11.98119291,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386400659,7.52425619,189.31,189.3,2.73981987]
["bitfinex","SOLUSD",1755386400873,7.52425619,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386403194,7.52425619,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386403494,7.52425619,189.31,189.3,0.68]
["bitfinex","SOLUSD",1755386404670,7.52425619,189.31,189.3,8.02244004]
["bitfinex","SOLUSD",1755386406193,4.51693672,189.34,189.31,15.10621557]
["bitfinex","SOLUSD",1755386406194,0.06,189.34,189.31,15.10621557]
["bitfinex","SOLUSD",1755386406394,7.52105828,189.33,189.32,0.65]
["bitfinex","SOLUSD",1755386407199,3.5624995,189.33,189.32,0.65]
["bitfinex","SOLUSD",1755386407379,3.5624995,189.33,189.3,122.44262014]
["bitfinex","SOLUSD",1755386407577,3.5624995,189.32,189.31,2.05981987]
["bitfinex","SOLUSD",1755386407770,3.5624995,189.32,189.31,2.70981987]
["bitfinex","SOLUSD",1755386408897,7.51868371,189.32,189.31,7.992161]
["bitfinex","SOLUSD",1755386409301,3.95618421,189.32,189.31,7.992161]
["bitfinex","SOLUSD",1755386409685,3.95618421,189.32,189.3,41.89257683]
["bitfinex","SOLUSD",1755386409874,3.95618421,189.31,189.3,44.6023967]
["bitfinex","SOLUSD",1755386410077,3.55963942,189.33,189.3,44.6023967]
["bitfinex","SOLUSD",1755386410374,3.95456428,189.32,189.3,44.6023967]
["bitfinex","SOLUSD",1755386410570,0.74,189.34,189.31,0.65]
["bitfinex","SOLUSD",1755386410803,7.51354471,189.33,189.31,0.65]
["bitfinex","SOLUSD",1755386411086,7.51354471,189.32,189.31,0.65]
["bitfinex","SOLUSD",1755386413401,3.9545638,189.32,189.31,2.70981987]
["bitfinex","SOLUSD",1755386414682,3.9545638,189.32,189.31,7.992161]
["bitfinex","SOLUSD",1755386415572,3.9545638,189.32,189.31,87.89216097]
["bitfinex","SOLUSD",1755386416795,3.55689778,189.33,189.31,87.89216097]
["bitfinex","SOLUSD",1755386416980,0.06,189.34,189.32,2.77981987]
["bitfinex","SOLUSD",1755386417180,0.06,189.34,189.33,38.63981987]
["bitfinex","SOLUSD",1755386417375,7.56824355,189.34,189.33,38.63981987]
["bitfinex","SOLUSD",1755386417572,7.56824355,189.34,189.33,39.35981987]
["bitfinex","SOLUSD",1755386418010,7.56824355,189.34,189.33,44.64160299]
["bitfinex","SOLUSD",1755386418179,7.56824355,189.34,189.33,43.92160299]
["bitfinex","SOLUSD",1755386418479,7.56824355,189.34,189.33,44.64160299]
["bitfinex","SOLUSD",1755386418712,7.56824355,189.34,189.33,43.92160299]
["bitfinex","SOLUSD",1755386420714,7.56824355,189.34,189.33,38.63981987]
["bitfinex","SOLUSD",1755386421008,7.56824355,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386421708,3.61653448,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386423421,0.06,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386424517,0.77,189.34,189.32,2.05981987]
["bitfinex","SOLUSD",1755386424711,0.77,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386425810,4.32465857,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386426718,8.27430694,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386426907,7.56430694,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386427112,3.61465857,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386427310,0.06,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386427514,0.06,189.34,189.33,37.3]
["bitfinex","SOLUSD",1755386428119,0.06,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386432995,0.77,189.34,189.33,36.58]
["bitfinex","SOLUSD",1755386433206,10.33470751,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755386433408,9.56491416,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386433822,10.27491416,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386437196,8.21509429,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386437596,10.27491416,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386439902,8.21509429,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386440818,7.50509429,189.33,189.32,0.75]
["bitfinex","SOLUSD",1755386441327,7.50509429,189.33,189.32,2.80981987]
["bitfinex","SOLUSD",1755386441702,3.55482344,189.33,189.32,2.80981987]
["bitfinex","SOLUSD",1755386442026,3.55482344,189.33,189.32,44.67188198]
["bitfinex","SOLUSD",1755386444123,10.27987328,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386445340,14.73681,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386445702,12.67699013,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386445908,7.51005341,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386446122,7.51005341,189.33,189.32,8.04188198]
["bitfinex","SOLUSD",1755386446319,3.55482344,189.33,189.32,8.04188198]
["bitfinex","SOLUSD",1755386448146,0.06,189.34,189.32,8.04188198]
["bitfinex","SOLUSD",1755386448318,0.06,189.34,189.33,8.01160299]
["bitfinex","SOLUSD",1755386448519,3.61965419,189.34,189.33,8.01160299]
["bitfinex","SOLUSD",1755386448826,3.61965419,189.34,189.33,9.17416195]
["bitfinex","SOLUSD",1755386458358,0.06,189.34,189.33,45.75416195]
["bitfinex","SOLUSD",1755386459860,0.06,189.34,189.33,45.08416195]
["bitfinex","SOLUSD",1755386460264,0.06,189.34,189.32,80.59999997]
["bitfinex","SOLUSD",1755386460265,8.25025711,189.34,189.32,79.92999997]
["bitfinex","SOLUSD",1755386460557,7.51025711,189.33,189.32,79.92999997]
["bitfinex","SOLUSD",1755386460865,8.19025711,189.33,189.32,79.92999997]
["bitfinex","SOLUSD",1755386461038,8.19081201,189.33,189.32,79.92999997]
["bitfinex","SOLUSD",1755386463037,8.19081201,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386467150,8.19062747,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386476261,8.18949233,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386478076,8.24949233,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386480575,10.313182,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386482061,8.24949233,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386482853,8.24933232,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386484685,8.24826708,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386485790,20.03929816,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386488876,15.59373987,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755386489064,15.59373987,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755386489381,32.50772376,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386489558,40.01599084,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386489761,40.68599084,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386490090,36.24195675,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386490396,45.96760421,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386495197,41.52429788,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386495493,56.63051345,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386495699,64.88527213,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386496499,64.88072414,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755386497195,15.10621557,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755386497405,61.27362433,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386497595,61.94362433,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386498886,67.22652358,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386499086,71.66495969,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386499295,63.27925112,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386499503,67.22528343,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386499907,69.98055535,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386500204,74.41854501,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386502508,100.41854501,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386502885,95.98055535,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755386504106,28.06368967,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755386504303,72.18529518,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755386504584,87.96151075,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755386504912,15.10621557,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386505209,25.34151075,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386506299,35.06177994,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386506883,45.28556437,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386507103,81.92556437,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386507290,77.48903183,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386507489,78.15903183,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386508716,83.76052031,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386509990,83.09052031,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386511115,78.65398777,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386511314,79.32398777,189.26,189.25,70.508443]
["bitfinex","SOLUSD",1755386511518,79.32398777,189.26,189.25,70.538443]
["bitfinex","SOLUSD",1755386512249,72.86673588,189.26,189.25,70.538443]
["bitfinex","SOLUSD",1755386512393,68.43020334,189.26,189.25,43.87652685]
["bitfinex","SOLUSD",1755386512594,68.43020334,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755386512833,11.40025112,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755386513196,13.51850312,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755386513829,13.5123669,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755386514039,28.61858247,189.25,189.23,0.03]
["bitfinex","SOLUSD",1755386514237,26.0,189.15,189.07,5.28878564]
["bitfinex","SOLUSD",1755386514534,3.22864561,189.12,189.1,0.69]
["bitfinex","SOLUSD",1755386515094,3.22864561,189.11,189.1,0.69]
["bitfinex","SOLUSD",1755386515822,37.22,189.14,189.1,0.69]
["bitfinex","SOLUSD",1755386516039,3.22864561,189.11,189.1,0.69]
["bitfinex","SOLUSD",1755386516352,3.22864561,189.11,189.03,5.28988916]
["bitfinex","SOLUSD",1755386516503,37.2,189.1,189.08,0.69]
["bitfinex","SOLUSD",1755386516695,3.22864561,189.09,189.06,0.69]
["bitfinex","SOLUSD",1755386516900,3.22864561,189.07,189.06,0.69]
["bitfinex","SOLUSD",1755386517202,37.22,189.07,188.97,5.29184526]
["bitfinex","SOLUSD",1755386517412,37.22,189.07,189.0,3.22864561]
["bitfinex","SOLUSD",1755386517413,3.22864561,189.06,189.0,3.22864561]
["bitfinex","SOLUSD",1755386517613,5.28748105,189.13,189.05,3.22864561]
["bitfinex","SOLUSD",1755386517821,3.92475562,189.12,189.08,3.22864561]
["bitfinex","SOLUSD",1755386518033,3.92475562,189.12,189.09,0.69]
["bitfinex","SOLUSD",1755386518220,12.4411491,189.12,189.06,3.22864561]
["bitfinex","SOLUSD",1755386518529,3.22864561,189.11,189.07,0.69]
["bitfinex","SOLUSD",1755386518897,8.51639348,189.12,189.07,3.91864561]
["bitfinex","SOLUSD",1755386519098,8.51639348,189.12,189.08,0.69]
["bitfinex","SOLUSD",1755386519924,3.22864561,189.12,189.08,0.69]
["bitfinex","SOLUSD",1755386520124,2.75579264,189.11,189.08,0.69]
["bitfinex","SOLUSD",1755386521626,3.22864561,189.15,189.1,3.22864561]
["bitfinex","SOLUSD",1755386521929,3.92076022,189.14,189.12,3.22864561]
["bitfinex","SOLUSD",1755386522132,2.75594249,189.14,189.08,5.28868606]
["bitfinex","SOLUSD",1755386522333,5.9845881,189.14,189.09,3.91864561]
["bitfinex","SOLUSD",1755386522633,3.22864561,189.1,189.08,0.69]
["bitfinex","SOLUSD",1755386522942,41.86984506,189.13,189.06,0.69]
["bitfinex","SOLUSD",1755386522943,3.22864561,189.09,189.06,0.69]
["bitfinex","SOLUSD",1755386523120,3.22864561,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755386523311,3.22864561,189.08,189.05,0.69]
["bitfinex","SOLUSD",1755386523517,3.52854477,189.11,189.06,3.91864561]
["bitfinex","SOLUSD",1755386523837,3.22864561,189.09,189.06,0.69]
["bitfinex","SOLUSD",1755386524026,3.22864561,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755386524215,3.89864561,189.09,189.05,0.69]
["bitfinex","SOLUSD",1755386524519,3.22864561,189.09,189.06,0.69]
["bitfinex","SOLUSD",1755386525408,9.18713527,189.09,189.04,0.69]
["bitfinex","SOLUSD",1755386525615,9.18713527,189.09,189.03,3.22864561]
["bitfinex","SOLUSD",1755386525948,3.22864561,189.1,189.05,0.69]
["bitfinex","SOLUSD",1755386526247,3.22864561,189.1,189.05,3.91864561]
["bitfinex","SOLUSD",1755386526405,3.52854477,189.11,189.06,0.69]
["bitfinex","SOLUSD",1755386526406,6.75719038,189.11,189.06,0.69]
["bitfinex","SOLUSD",1755386526771,3.91571996,189.1,189.07,0.69]
["bitfinex","SOLUSD",1755386527136,3.89864561,189.09,189.01,37.28]
["bitfinex","SOLUSD",1755386527340,7.14343748,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755386527535,3.52854477,189.1,189.06,3.22864561]
["bitfinex","SOLUSD",1755386527758,3.91501605,189.09,189.06,3.22864561]
["bitfinex","SOLUSD",1755386527948,3.52854477,189.11,189.07,0.69]
["bitfinex","SOLUSD",1755386528141,3.91509252,189.1,189.07,0.69]
["bitfinex","SOLUSD",1755386528365,3.91509252,189.09,189.07,0.69]
["bitfinex","SOLUSD",1755386528551,3.52854477,189.11,189.07,0.69]
["bitfinex","SOLUSD",1755386528747,3.91487057,189.1,189.07,0.69]
["bitfinex","SOLUSD",1755386528955,3.91487057,189.09,189.07,0.69]
["bitfinex","SOLUSD",1755386529155,3.52854477,189.1,189.07,0.69]
["bitfinex","SOLUSD",1755386529484,3.91486719,189.09,189.06,3.25864561]
["bitfinex","SOLUSD",1755386529771,3.52854477,189.1,189.07,0.69]
["bitfinex","SOLUSD",1755386529942,3.91485572,189.09,189.07,3.91864561]
["bitfinex","SOLUSD",1755386530137,3.52854477,189.1,189.07,3.91864561]
["bitfinex","SOLUSD",1755386530372,3.91485477,189.09,189.07,3.91864561]
["bitfinex","SOLUSD",1755386530584,3.52854477,189.1,189.07,3.91864561]
["bitfinex","SOLUSD",1755386530760,3.52854477,189.1,189.06,5.31931051]
["bitfinex","SOLUSD",1755386530761,3.91502464,189.09,189.08,3.91864561]
["bitfinex","SOLUSD",1755386530956,3.52854477,189.13,189.08,3.91864561]
["bitfinex","SOLUSD",1755386531278,7.44404653,189.12,189.1,3.22864561]
["bitfinex","SOLUSD",1755386531483,3.91550176,189.11,189.1,0.69]
["bitfinex","SOLUSD",1755386531664,3.52854477,189.13,189.1,3.22864561]
["bitfinex","SOLUSD",1755386531864,3.91630462,189.12,189.1,3.22864561]
["bitfinex","SOLUSD",1755386532082,3.52854477,189.13,189.11,3.22864561]
["bitfinex","SOLUSD",1755386532276,3.91700557,189.12,189.11,3.22864561]
["bitfinex","SOLUSD",1755386535491,3.91700557,189.12,189.07,5.9788215]
["bitfinex","SOLUSD",1755386535789,3.92016336,189.11,189.09,3.22864561]
["bitfinex","SOLUSD",1755386535993,0.67,189.12,189.09,3.22864561]
["bitfinex","SOLUSD",1755386536167,4.60930904,189.11,189.08,3.22864561]
["bitfinex","SOLUSD",1755386536368,4.60930904,189.1,189.06,38.01]
["bitfinex","SOLUSD",1755386536568,7.83808396,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755386536779,3.91864561,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755386537206,3.91916688,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755386537369,0.69,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755386538685,3.52757793,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755386538890,3.52757793,189.09,189.07,3.94864561]
["bitfinex","SOLUSD",1755386539089,3.92040241,189.08,189.07,3.94864561]
["bitfinex","SOLUSD",1755386540993,3.92040241,189.08,189.06,3.25864561]
["bitfinex","SOLUSD",1755386541197,4.21757793,189.09,189.06,3.25864561]
["bitfinex","SOLUSD",1755386541401,3.92205692,189.08,189.06,3.25864561]
["bitfinex","SOLUSD",1755386541723,0.69,189.09,189.06,3.25864561]
["bitfinex","SOLUSD",1755386542005,3.92288441,189.08,189.06,3.25864561]
["bitfinex","SOLUSD",1755386542223,0.69,189.09,189.06,3.25864561]
["bitfinex","SOLUSD",1755386542502,3.92361073,189.08,189.06,3.25864561]
["bitfinex","SOLUSD",1755386542699,0.69,189.11,189.06,9.26789508]
["bitfinex","SOLUSD",1755386542869,7.45495406,189.1,189.08,3.22864561]
["bitfinex","SOLUSD",1755386543063,3.92361429,189.09,189.08,3.22864561]
["bitfinex","SOLUSD",1755386543271,4.61361429,189.09,189.06,3.25864561]
["bitfinex","SOLUSD",1755386543586,45.28471269,189.12,189.06,0.03]
["bitfinex","SOLUSD",1755386543587,4.61361429,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755386543887,7.45058392,189.11,189.06,3.25864561]
["bitfinex","SOLUSD",1755386544089,8.14632602,189.1,189.06,3.97864561]
["bitfinex","SOLUSD",1755386544282,3.92438771,189.09,189.07,0.72]
["bitfinex","SOLUSD",1755386544478,3.44692245,189.12,189.08,3.22864561]
["bitfinex","SOLUSD",1755386544479,3.53287382,189.11,189.08,3.22864561]
["bitfinex","SOLUSD",1755386544682,3.92583869,189.1,189.09,0.72]
["bitfinex","SOLUSD",1755386544875,3.53327891,189.11,189.09,0.72]
["bitfinex","SOLUSD",1755386545306,2.75692245,189.12,189.09,0.72]
["bitfinex","SOLUSD",1755386545516,3.92732645,189.11,189.09,0.72]
["bitfinex","SOLUSD",1755386545724,2.75692245,189.12,189.1,3.22864561]
["bitfinex","SOLUSD",1755386546015,3.92732491,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386547892,3.93033182,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386548605,3.93194574,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386549199,7.47190959,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386550801,7.4748746,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386551696,7.4748746,189.11,189.1,8.5168529]
["bitfinex","SOLUSD",1755386554820,7.4748746,189.11,189.1,5.28820729]
["bitfinex","SOLUSD",1755386555223,7.4748746,189.11,189.1,8.5168529]
["bitfinex","SOLUSD",1755386556209,7.4748746,189.11,189.1,9.2368529]
["bitfinex","SOLUSD",1755386556210,3.53996385,189.11,189.1,9.2368529]
["bitfinex","SOLUSD",1755386556529,3.44625931,189.15,189.1,9.2368529]
["bitfinex","SOLUSD",1755386556738,7.49857153,189.14,189.11,3.94864561]
["bitfinex","SOLUSD",1755386556923,7.49857153,189.13,189.11,3.94864561]
["bitfinex","SOLUSD",1755386557113,7.49857153,189.12,189.11,3.94864561]
["bitfinex","SOLUSD",1755386557714,7.49857153,189.12,189.11,9.23657327]
["bitfinex","SOLUSD",1755386557910,3.55178335,189.12,189.11,9.23657327]
["bitfinex","SOLUSD",1755386559709,3.55178335,189.12,189.11,8.51657327]
["bitfinex","SOLUSD",1755386559941,3.55178335,189.12,189.11,9.23657327]
["bitfinex","SOLUSD",1755386563514,0.69,189.17,189.11,46.33657327]
["bitfinex","SOLUSD",1755386563736,7.50982063,189.16,189.15,3.22864561]
["bitfinex","SOLUSD",1755386563944,3.55726772,189.16,189.15,3.94864561]
["bitfinex","SOLUSD",1755386564117,3.55726772,189.16,189.15,3.22864561]
["bitfinex","SOLUSD",1755386564814,3.55726772,189.16,189.15,8.51545502]
["bitfinex","SOLUSD",1755386571731,7.44591333,189.16,189.11,79.9]
["bitfinex","SOLUSD",1755386572045,4.21726772,189.15,189.11,5.28785816]
["bitfinex","SOLUSD",1755386572234,3.55726772,189.14,189.11,8.51650377]
["bitfinex","SOLUSD",1755386572428,4.21726772,189.13,189.11,8.51650377]
["bitfinex","SOLUSD",1755386572746,0.66,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386572925,0.66,189.15,189.12,3.22864561]
["bitfinex","SOLUSD",1755386573125,3.55318979,189.14,189.12,3.22864561]
["bitfinex","SOLUSD",1755386573346,0.66,189.14,189.12,3.22864561]
["bitfinex","SOLUSD",1755386573943,4.21325496,189.13,189.1,42.32817456]
["bitfinex","SOLUSD",1755386574255,4.21289312,189.12,189.08,3.25864561]
["bitfinex","SOLUSD",1755386574551,3.22864561,189.13,189.08,3.25864561]
["bitfinex","SOLUSD",1755386574552,4.21289312,189.11,189.08,3.25864561]
["bitfinex","SOLUSD",1755386574750,0.66,189.1,189.08,3.25864561]
["bitfinex","SOLUSD",1755386575247,0.66,189.1,189.08,8.54738801]
["bitfinex","SOLUSD",1755386575745,0.66,189.12,189.09,3.22864561]
["bitfinex","SOLUSD",1755386575952,3.55301031,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386576949,3.55301031,189.11,189.1,8.5168529]
["bitfinex","SOLUSD",1755386577248,3.55323314,189.11,189.1,3.22864561]
["bitfinex","SOLUSD",1755386577446,4.21323314,189.11,189.09,8.51705512]
["bitfinex","SOLUSD",1755386577654,3.22864561,189.14,189.09,3.22864561]
["bitfinex","SOLUSD",1755386577837,0.66,189.1,189.09,3.22864561]
["bitfinex","SOLUSD",1755386578152,0.66,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755386578153,4.21323846,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755386578446,3.22864561,189.14,189.08,3.25864561]
["bitfinex","SOLUSD",1755386578656,7.50090428,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386578868,3.5530423,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386579320,3.5530423,189.13,189.12,8.51629366]
["bitfinex","SOLUSD",1755386579723,3.5530423,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386579923,4.2130423,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386580539,3.5530423,189.13,189.12,3.22864561]
["bitfinex","SOLUSD",1755386581834,3.5530423,189.13,189.12,8.51629366]
["bitfinex","SOLUSD",1755386585080,3.5530423,189.13,189.12,5.94764805]
["bitfinex","SOLUSD",1755386585257,3.41669338,189.19,189.12,9.17629366]
["bitfinex","SOLUSD",1755386585443,7.50515205,189.18,189.16,3.22864561]
["bitfinex","SOLUSD",1755386585635,3.55489442,189.17,189.16,3.22864561]
["bitfinex","SOLUSD",1755386586344,7.50586764,189.17,189.16,3.22864561]
["bitfinex","SOLUSD",1755386586553,3.55489442,189.17,189.16,3.22864561]
["bitfinex","SOLUSD",1755386586797,3.55489442,189.17,189.16,8.51517553]
["bitfinex","SOLUSD",1755386587938,3.55489442,189.17,189.16,9.17517553]
["bitfinex","SOLUSD",1755386588650,4.46947241,189.23,189.16,9.17517553]
["bitfinex","SOLUSD",1755386588651,0.66,189.21,189.16,9.17517553]
["bitfinex","SOLUSD",1755386588958,0.66,189.21,189.17,0.66]
["bitfinex","SOLUSD",1755386588959,3.5563907,189.2,189.17,0.66]
["bitfinex","SOLUSD",1755386589158,3.5563907,189.19,189.17,0.66]
["bitfinex","SOLUSD",1755386589341,0.66,189.21,189.17,0.66]
["bitfinex","SOLUSD",1755386589546,3.55555493,189.2,189.17,0.66]
["bitfinex","SOLUSD",1755386589745,3.55555493,189.19,189.17,0.66]
["bitfinex","SOLUSD",1755386589949,0.66,189.21,189.18,3.22864561]
["bitfinex","SOLUSD",1755386590165,0.66,189.21,189.2,3.22864561]
["bitfinex","SOLUSD",1755386590366,4.2144101,189.21,189.2,3.22864561]
["bitfinex","SOLUSD",1755386592049,3.5544101,189.21,189.2,3.22864561]
["bitfinex","SOLUSD",1755386592460,3.5544101,189.21,189.2,9.17405787]
["bitfinex","SOLUSD",1755386592674,0.06,189.23,189.2,9.17405787]
["bitfinex","SOLUSD",1755386592958,3.55277771,189.22,189.2,5.94541226]
["bitfinex","SOLUSD",1755386593157,0.06,189.23,189.2,5.94541226]
["bitfinex","SOLUSD",1755386593361,4.2114479,189.22,189.16,26.0]
["bitfinex","SOLUSD",1755386593668,4.2114479,189.21,189.17,36.96]
["bitfinex","SOLUSD",1755386593841,4.2114479,189.2,189.17,36.96]
["bitfinex","SOLUSD",1755386594042,0.66,189.2,189.17,40.18864561]
["bitfinex","SOLUSD",1755386594244,0.66,189.2,189.18,3.22864561]
["bitfinex","SOLUSD",1755386594852,3.55033804,189.19,189.18,3.22864561]
["bitfinex","SOLUSD",1755386595370,0.66,189.2,189.18,3.22864561]
["bitfinex","SOLUSD",1755386596757,0.06,189.23,189.17,42.24621314]
["bitfinex","SOLUSD",1755386597075,8.21433361,189.22,189.19,3.22864561]
["bitfinex","SOLUSD",1755386597286,7.49433361,189.21,189.19,3.22864561]
["bitfinex","SOLUSD",1755386597441,7.49433361,189.2,189.19,3.22864561]
["bitfinex","SOLUSD",1755386597839,7.49418682,189.2,189.19,3.22864561]
["bitfinex","SOLUSD",1755386599354,7.49418682,189.2,189.19,8.51433724]
["bitfinex","SOLUSD",1755386601075,0.06,189.23,189.19,9.19433724]
["bitfinex","SOLUSD",1755386601283,7.49413069,189.22,189.2,37.64]
["bitfinex","SOLUSD",1755386601450,0.06,189.23,189.21,0.68]
["bitfinex","SOLUSD",1755386602475,0.06,189.23,189.22,3.22864561]
["bitfinex","SOLUSD",1755386603170,0.06,189.23,189.22,8.51349921]
["bitfinex","SOLUSD",1755386603361,0.06,189.23,189.22,9.19349921]
["bitfinex","SOLUSD",1755386604367,0.06,189.23,189.22,8.51349921]
["bitfinex","SOLUSD",1755386611688,0.06,189.23,189.22,9.19349921]
["bitfinex","SOLUSD",1755386612394,0.06,189.23,189.22,8.51349921]
["bitfinex","SOLUSD",1755386613191,0.06,189.23,189.22,5.2848536]
["bitfinex","SOLUSD",1755386613368,0.06,189.23,189.22,8.51349921]
["bitfinex","SOLUSD",1755386615588,0.06,189.23,189.22,3.22864561]
["bitfinex","SOLUSD",1755386615768,0.06,189.23,189.21,5.28513292]
["bitfinex","SOLUSD",1755386615971,0.06,189.23,189.22,3.22864561]
["bitfinex","SOLUSD",1755386616181,0.06,189.23,189.21,8.51377853]
["bitfinex","SOLUSD",1755386616809,0.78,189.23,189.21,8.51377853]
["bitfinex","SOLUSD",1755386616994,0.78,189.23,189.22,36.9]
["bitfinex","SOLUSD",1755386617394,0.06,189.23,189.22,36.9]
["bitfinex","SOLUSD",1755386631201,3.61654501,189.23,189.22,36.9]
["bitfinex","SOLUSD",1755386635403,3.61654501,189.23,189.22,36.84]
["bitfinex","SOLUSD",1755386635598,16.7408953,189.23,189.2,0.03]
["bitfinex","SOLUSD",1755386635799,3.22864561,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386635995,10.73628355,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386636507,11.39628355,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386636714,10.23441458,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386637495,10.23348264,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386638720,11.39611023,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386642519,11.39710031,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386644406,16.68223323,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386651001,21.09170564,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755386651204,17.17430286,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755386651409,14.62620131,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386652900,19.91161357,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386653100,16.68220934,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386657118,16.67670584,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386657803,16.67032417,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386659312,18.78857517,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386660444,18.78674016,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386660627,17.62505755,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386662145,17.68505755,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386676261,22.12276172,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386677863,20.0550401,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386678162,9.62139429,189.2,189.19,0.69]
["bitfinex","SOLUSD",1755386680862,9.62139429,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386684374,9.62139429,189.2,189.19,0.69]
["bitfinex","SOLUSD",1755386686365,9.62139429,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386687241,14.90680655,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386687569,15.57680655,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386688058,13.50908493,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386688279,15.57680655,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386689655,20.01451072,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386689858,28.29736421,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386690260,23.85966004,189.2,189.18,0.03]
["bitfinex","SOLUSD",1755386690467,14.02357404,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755386690777,14.69357404,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755386690948,19.97926567,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755386696983,14.02357404,189.19,189.18,0.03]
["bitfinex","SOLUSD",1755386700185,11.95882703,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755386700390,7.50861429,189.19,189.18,0.7]
["bitfinex","SOLUSD",1755386700565,7.50861429,189.19,189.18,2.76772162]
["bitfinex","SOLUSD",1755386701075,3.55016334,189.19,189.18,3.29631872]
["bitfinex","SOLUSD",1755386701485,0.06,189.2,189.18,18.40253429]
["bitfinex","SOLUSD",1755386701791,0.06,189.2,189.19,2.73772162]
["bitfinex","SOLUSD",1755386702203,0.06,189.2,189.19,23.12962882]
["bitfinex","SOLUSD",1755386702767,0.06,189.2,189.19,24.28828281]
["bitfinex","SOLUSD",1755386712901,0.06,189.2,189.19,24.31828281]
["bitfinex","SOLUSD",1755386717405,0.06,189.2,189.19,104.21828281]
["bitfinex","SOLUSD",1755386718298,0.06,189.2,189.19,140.97828281]
["bitfinex","SOLUSD",1755386724710,0.06,189.2,189.19,139.81730928]
["bitfinex","SOLUSD",1755386733396,0.06,189.2,189.19,118.73540208]
["bitfinex","SOLUSD",1755386734699,0.06,189.2,189.19,133.84161765]
["bitfinex","SOLUSD",1755386734898,0.06,189.2,189.19,139.12730928]
["bitfinex","SOLUSD",1755386735493,0.06,189.2,189.19,139.77730928]
["bitfinex","SOLUSD",1755386736220,0.06,189.2,189.19,139.12730928]
["bitfinex","SOLUSD",1755386738124,0.06,189.2,189.19,137.0619072]
["bitfinex","SOLUSD",1755386738329,0.06,189.2,189.19,139.12730928]
["bitfinex","SOLUSD",1755386739504,0.06,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386739816,0.78,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386741106,0.06,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386741325,0.06,189.2,189.19,124.67109371]
["bitfinex","SOLUSD",1755386741535,0.06,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386742614,0.78,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386744310,4.34452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386748338,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386752046,3.62452235,189.2,189.19,124.68109371]
["bitfinex","SOLUSD",1755386752721,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386756547,4.27452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386759647,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386759822,4.27452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386767958,4.27452235,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386768164,4.27452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386769265,4.27452235,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386769556,4.27452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386778267,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386779786,3.62452235,189.2,189.19,124.74109371]
["bitfinex","SOLUSD",1755386780343,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386780649,4.34452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386784573,4.34452235,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386786274,3.62452235,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386792888,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386797088,3.62452235,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386797386,3.62452235,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386804197,0.06,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386804391,3.62565969,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386808180,3.62565969,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386808411,3.62565969,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386808778,7.58583067,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386809382,8.24583067,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386813981,8.24602348,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386814901,4.28565969,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386819310,4.28565969,189.2,189.19,121.95569163]
["bitfinex","SOLUSD",1755386819496,4.28565969,189.2,189.19,124.02109371]
["bitfinex","SOLUSD",1755386820309,4.28565969,189.2,189.19,124.00109371]
["bitfinex","SOLUSD",1755386820609,3.62565969,189.2,189.19,121.93569163]
["bitfinex","SOLUSD",1755386820790,3.62565969,189.2,189.19,124.00109371]
["bitfinex","SOLUSD",1755386821215,3.62565969,189.2,189.19,121.93569163]
["bitfinex","SOLUSD",1755386821421,3.62565969,189.2,189.19,124.00109371]
["bitfinex","SOLUSD",1755386823013,3.62565969,189.2,189.19,121.93569163]
["bitfinex","SOLUSD",1755386823209,3.62565969,189.2,189.19,124.00109371]
["bitfinex","SOLUSD",1755386825190,3.62565969,189.2,189.19,121.93569163]
["bitfinex","SOLUSD",1755386825416,3.62565969,189.2,189.19,124.00109371]
["bitfinex","SOLUSD",1755386826212,8.24536854,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755386826512,23.8577912,189.2,189.17,0.03]
["bitfinex","SOLUSD",1755386826705,2.06540208,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755386826900,9.59077062,189.18,189.17,0.03]
["bitfinex","SOLUSD",1755386827107,9.59077062,189.18,189.13,0.03]
["bitfinex","SOLUSD",1755386827108,26.0,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755386827290,9.59077062,189.15,189.09,36.72]
["bitfinex","SOLUSD",1755386827487,2.06540208,189.12,189.09,36.72]
["bitfinex","SOLUSD",1755386827701,8.18536854,189.11,189.09,36.72]
["bitfinex","SOLUSD",1755386827898,3.56565969,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386828110,4.22565969,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386829217,0.66,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386830005,2.72540208,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386830220,0.66,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386834227,2.72540208,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386837694,0.66,189.1,189.09,36.72]
["bitfinex","SOLUSD",1755386841322,3.53474716,189.13,189.09,36.72]
["bitfinex","SOLUSD",1755386841533,2.76540208,189.12,189.09,42.0084742]
["bitfinex","SOLUSD",1755386842809,0.7,189.11,189.09,42.0084742]
["bitfinex","SOLUSD",1755386844815,5.28625046,189.17,189.09,42.0084742]
["bitfinex","SOLUSD",1755386845012,4.23243252,189.16,189.1,2.76540208]
["bitfinex","SOLUSD",1755386845328,4.23243252,189.16,189.11,39.50540208]
["bitfinex","SOLUSD",1755386845329,2.06540208,189.16,189.11,39.50540208]
["bitfinex","SOLUSD",1755386845535,4.23243252,189.18,189.15,2.06540208]
["bitfinex","SOLUSD",1755386845700,0.7,189.17,189.15,36.74]
["bitfinex","SOLUSD",1755386846322,3.53243252,189.18,189.15,38.80540208]
["bitfinex","SOLUSD",1755386846531,0.76,189.2,189.16,2.76540208]
["bitfinex","SOLUSD",1755386846728,0.7,189.19,189.17,36.74]
["bitfinex","SOLUSD",1755386847208,0.7,189.18,189.17,36.74]
["bitfinex","SOLUSD",1755386847540,0.7,189.19,189.17,36.74]
["bitfinex","SOLUSD",1755386852937,0.06,189.2,189.18,2.76540208]
["bitfinex","SOLUSD",1755386853109,0.06,189.2,189.19,36.74]
["bitfinex","SOLUSD",1755386853942,0.76,189.2,189.19,36.74]
["bitfinex","SOLUSD",1755386854727,2.82540208,189.2,189.16,5.28651019]
["bitfinex","SOLUSD",1755386854928,2.06540208,189.17,189.12,5.28764805]
["bitfinex","SOLUSD",1755386855134,5.34547546,189.2,189.12,5.28764805]
["bitfinex","SOLUSD",1755386855135,2.76540208,189.16,189.13,36.72]
["bitfinex","SOLUSD",1755386855334,2.06540208,189.16,189.13,36.72]
["bitfinex","SOLUSD",1755386855524,0.7,189.15,189.13,36.72]
["bitfinex","SOLUSD",1755386857442,5.60496349,189.16,189.13,36.72]
["bitfinex","SOLUSD",1755386857635,0.7,189.14,189.13,36.72]
["bitfinex","SOLUSD",1755386860948,3.93107225,189.14,189.13,36.72]
["bitfinex","SOLUSD",1755386862027,7.47253082,189.14,189.11,36.72]
["bitfinex","SOLUSD",1755386862227,3.23107225,189.12,189.11,36.72]
["bitfinex","SOLUSD",1755386862549,3.93107225,189.12,189.11,36.72]
["bitfinex","SOLUSD",1755386863120,3.23107225,189.13,189.11,36.75]
["bitfinex","SOLUSD",1755386863342,3.93107225,189.13,189.11,36.75]
["bitfinex","SOLUSD",1755386863754,3.93107225,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755386864053,0.7,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386864240,4.24263579,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386864444,3.54263579,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386865231,3.93107225,189.13,189.11,0.03]
["bitfinex","SOLUSD",1755386865941,0.66,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386866838,3.89107225,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386867254,3.23107225,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386868143,6.77752738,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386868327,7.43752738,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386869830,4.20645513,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386870350,7.43752738,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386870662,12.72517543,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386870826,31.77403897,189.12,189.11,0.03]
["bitfinex","SOLUSD",1755386871031,31.77403897,189.12,189.09,0.03]
["bitfinex","SOLUSD",1755386871032,26.0,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386871263,41.15527117,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386871435,41.81527117,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386872254,47.10347846,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386873056,62.20969403,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386873870,64.32940503,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386874367,64.3251482,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386874751,62.2054372,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386874969,64.3251482,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386875538,62.2054372,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386877248,57.77034138,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386879771,59.89005238,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386880666,57.77034138,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386888280,57.76034109,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386891497,33.47484598,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755386891675,32.77752738,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755386891979,3.54645513,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755386892183,6.29345582,189.11,189.09,0.68]
["bitfinex","SOLUSD",1755386892384,6.29345582,189.11,189.1,0.65]
["bitfinex","SOLUSD",1755386892558,3.535026,189.11,189.1,0.65]
["bitfinex","SOLUSD",1755386894286,5.60369613,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755386894469,3.535026,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755386895170,6.76763334,189.1,189.09,0.68]
["bitfinex","SOLUSD",1755386895983,6.76763334,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386896366,6.76763334,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755386898066,3.535026,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755386898261,3.54077254,189.1,189.09,0.7]
["bitfinex","SOLUSD",1755386898769,3.54077254,189.1,189.09,3.93260734]
["bitfinex","SOLUSD",1755386898980,0.06,189.11,189.09,9.2210943]
["bitfinex","SOLUSD",1755386899295,0.06,189.11,189.1,0.67]
["bitfinex","SOLUSD",1755386899470,3.6026,189.11,189.1,0.67]
["bitfinex","SOLUSD",1755386903259,4.2726,189.11,189.09,0.03]
["bitfinex","SOLUSD",1755386903464,7.44520734,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386905965,11.38504334,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386906165,11.3861216,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386910907,16.67432889,189.1,189.09,0.03]
["bitfinex","SOLUSD",1755386913301,68.52054446,189.1,189.07,0.03]
["bitfinex","SOLUSD",1755386913504,12.59193116,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755386913676,7.48351426,189.08,189.07,0.7]
["bitfinex","SOLUSD",1755386913874,7.48351426,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386914077,10.7161216,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386915300,7.48351426,189.08,189.07,0.7]
["bitfinex","SOLUSD",1755386915505,10.7161216,189.08,189.07,0.7]
["bitfinex","SOLUSD",1755386916197,10.7161216,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386916585,11.3861216,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386917296,16.67488825,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386918292,16.00488825,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386918605,16.67488825,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386919190,21.11330515,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386919916,57.85330515,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386922227,94.52110382,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755386922427,26.0,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386922597,74.66486494,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386922916,78.56747228,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386923311,83.85679841,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386923507,79.41544773,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386923709,85.3381574,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386924020,85.33569292,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386924617,84.66569292,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386925189,79.41544773,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386925591,85.33569292,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386926227,79.41544773,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386927432,100.44190849,189.06,189.05,0.03]
["bitfinex","SOLUSD",1755386927804,18.33882291,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755386928106,62.62233717,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755386928309,26.0,189.01,188.98,0.67]
["bitfinex","SOLUSD",1755386928518,3.23260734,188.99,188.98,0.67]
["bitfinex","SOLUSD",1755386928726,6.77520734,188.99,188.96,0.67]
["bitfinex","SOLUSD",1755386928921,3.5426,188.98,188.93,8.52553599]
["bitfinex","SOLUSD",1755386929121,3.23260734,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386929423,3.54418447,188.98,188.97,0.67]
["bitfinex","SOLUSD",1755386930813,6.77679181,188.98,188.97,0.67]
["bitfinex","SOLUSD",1755386931529,12.06838077,188.98,188.94,0.03]
["bitfinex","SOLUSD",1755386931735,12.06838077,188.98,188.95,0.67]
["bitfinex","SOLUSD",1755386931736,6.77679181,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755386931934,3.23260734,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755386932226,5.29158896,188.98,188.95,0.67]
["bitfinex","SOLUSD",1755386932424,6.77194506,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386932829,6.77194506,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755386933002,3.23260734,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755386933723,3.23260734,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386933901,6.77104836,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386934104,3.23260734,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386934414,6.77104836,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386934610,3.23260734,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386934810,6.77104836,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386935124,3.23260734,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386936221,6.76903445,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755386936398,3.23260734,188.97,188.96,0.67]
["bitfinex","SOLUSD",1755386938203,6.76903445,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755386939131,3.23260734,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755386939422,6.76903445,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755386939653,7.44903445,188.98,188.94,0.7]
["bitfinex","SOLUSD",1755386939927,0.68,188.97,188.94,0.7]
["bitfinex","SOLUSD",1755386940228,3.91260734,188.97,188.94,0.7]
["bitfinex","SOLUSD",1755386940608,3.23260734,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755386940804,3.23260734,188.97,188.95,0.67]
["bitfinex","SOLUSD",1755386941004,3.23260734,188.97,188.94,0.03]
["bitfinex","SOLUSD",1755386941227,3.23260734,188.97,188.94,0.7]
["bitfinex","SOLUSD",1755386941520,3.91260734,188.97,188.94,0.7]
["bitfinex","SOLUSD",1755386943531,26.0,189.01,188.94,0.7]
["bitfinex","SOLUSD",1755386943532,26.0,189.01,188.96,3.23260734]
["bitfinex","SOLUSD",1755386943708,3.53025904,189.0,188.98,3.23260734]
["bitfinex","SOLUSD",1755386944027,3.53016065,189.0,188.99,0.67]
["bitfinex","SOLUSD",1755386944413,3.53016065,189.0,188.97,3.90260734]
["bitfinex","SOLUSD",1755386944611,4.21016065,189.0,188.97,3.90260734]
["bitfinex","SOLUSD",1755386944816,3.53016065,189.0,188.97,3.90260734]
["bitfinex","SOLUSD",1755386945224,3.53016065,189.0,188.98,0.67]
["bitfinex","SOLUSD",1755386945634,3.53016065,189.0,188.96,3.90260734]
["bitfinex","SOLUSD",1755386945635,8.82119406,189.0,188.96,3.90260734]
["bitfinex","SOLUSD",1755386946135,8.82119406,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386947220,9.50119406,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386947612,9.50119406,189.0,188.96,3.23260734]
["bitfinex","SOLUSD",1755386947613,9.50119406,189.0,188.96,3.90260734]
["bitfinex","SOLUSD",1755386948125,3.53016065,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386948433,3.53016065,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386948815,3.53016065,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386949018,3.53016065,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386949211,3.53016065,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386949412,3.53016065,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386949611,3.53016065,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386949811,3.53016065,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386950034,3.53016065,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386950248,3.53016065,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386950408,0.68,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386950609,3.53303329,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386950810,5.97100685,189.0,188.97,0.67]
["bitfinex","SOLUSD",1755386951011,4.21257787,188.99,188.96,3.23260734]
["bitfinex","SOLUSD",1755386951214,0.68,188.99,188.96,3.23260734]
["bitfinex","SOLUSD",1755386951737,35.20336662,189.01,188.97,0.67]
["bitfinex","SOLUSD",1755386952054,35.20336662,189.01,188.96,3.23260734]
["bitfinex","SOLUSD",1755386952055,4.21309744,189.0,188.96,3.90260734]
["bitfinex","SOLUSD",1755386952338,3.53309744,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386952539,3.53309744,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386952729,3.53309744,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386952907,3.53309744,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386953105,3.53309744,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386953309,3.53309744,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386953605,3.53309744,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386953820,3.53309744,188.98,188.97,0.67]
["bitfinex","SOLUSD",1755386954018,3.53309744,188.99,188.97,0.67]
["bitfinex","SOLUSD",1755386954239,3.53309744,188.98,188.94,42.14262466]
["bitfinex","SOLUSD",1755386954422,0.68,188.99,188.96,3.23260734]
["bitfinex","SOLUSD",1755386954626,3.53538351,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386954823,0.68,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386955028,3.53583928,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386955336,0.68,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386955541,3.53693258,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386955741,0.68,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386956037,3.53673375,188.98,188.96,0.67]
["bitfinex","SOLUSD",1755386956243,0.68,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386956553,3.53758131,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386956714,0.68,188.99,188.96,3.90260734]
["bitfinex","SOLUSD",1755386956922,3.53776101,188.98,188.96,3.90260734]
["bitfinex","SOLUSD",1755386957225,3.53984625,188.97,188.96,3.90260734]
["bitfinex","SOLUSD",1755386958745,3.53984625,188.97,188.96,2.74117513]
["bitfinex","SOLUSD",1755386966437,3.53984625,188.97,188.96,2.07117513]
["bitfinex","SOLUSD",1755386967650,4.24984625,188.97,188.95,2.07117513]
["bitfinex","SOLUSD",1755386967827,3.53984625,188.96,188.95,2.07117513]
["bitfinex","SOLUSD",1755386970055,4.24984625,188.96,188.95,2.07117513]
["bitfinex","SOLUSD",1755386970950,3.53984625,188.96,188.95,2.07117513]
["bitfinex","SOLUSD",1755386976344,3.53984625,188.96,188.94,44.15379197]
["bitfinex","SOLUSD",1755386976546,3.53984625,188.95,188.94,44.86379197]
["bitfinex","SOLUSD",1755386977179,7.49835158,188.95,188.94,44.86379197]
["bitfinex","SOLUSD",1755386977360,8.20835158,188.95,188.94,36.79]
["bitfinex","SOLUSD",1755386979426,8.20835158,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755386985137,7.49835158,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755386988060,8.17835158,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755386992263,8.17553872,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755386997960,8.17455942,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387000691,4.21984625,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387001186,8.17515051,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387002587,12.59717031,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387002755,11.91717031,188.95,188.94,2.10117513]
["bitfinex","SOLUSD",1755387002962,7.49515051,188.95,188.94,2.10117513]
["bitfinex","SOLUSD",1755387003178,7.49613425,188.95,188.94,2.10117513]
["bitfinex","SOLUSD",1755387003475,3.53984625,188.95,188.94,2.10117513]
["bitfinex","SOLUSD",1755387003878,3.53984625,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387012084,4.21984625,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387012974,12.5964345,188.95,188.94,0.03]
["bitfinex","SOLUSD",1755387015876,10.24558983,188.95,188.93,0.03]
["bitfinex","SOLUSD",1755387016090,12.65225063,188.94,188.93,0.03]
["bitfinex","SOLUSD",1755387016287,12.65225063,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755387016288,26.43370224,188.94,188.92,0.03]
["bitfinex","SOLUSD",1755387016494,10.27558983,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387016984,12.39687383,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387017293,17.68983947,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387017678,15.61866434,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387017880,17.68983947,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387020318,38.70857745,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387020521,32.79605504,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387021296,38.71105099,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387022590,75.47105099,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387023322,78.23078168,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387024904,63.12456611,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387025090,12.37542939,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387026180,17.51749993,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387026407,17.50235312,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387029525,24.86649389,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387029691,20.43442335,188.93,188.92,0.03]
["bitfinex","SOLUSD",1755387030981,2.07117513,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387031190,51.46971451,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387031703,53.59122351,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387032299,54.45519783,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387034585,52.3840227,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387034809,51.6740227,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387034991,47.73460106,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387035195,51.67080679,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387036611,51.67344171,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387038715,52.38344171,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387039221,54.45461684,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387041098,54.45486221,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387041295,58.88296367,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387043921,58.17296367,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387046823,14.02854273,188.92,188.91,0.72]
["bitfinex","SOLUSD",1755387047032,7.47893227,188.92,188.91,0.72]
["bitfinex","SOLUSD",1755387047199,7.47893227,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387047600,52.31335321,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387047809,54.43486221,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387048010,58.86296367,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387049204,56.79694797,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387049530,58.8681231,188.92,188.91,0.03]
["bitfinex","SOLUSD",1755387050722,54.44002164,188.92,188.9,0.03]
["bitfinex","SOLUSD",1755387051024,25.3514824,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387051210,31.26647835,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387051531,33.38843835,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387051727,36.14840128,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387052824,41.44192729,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387054031,26.33571172,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387054212,63.11571172,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387054624,60.35453659,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387054933,62.42571172,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387055609,59.17410119,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387055917,63.11821852,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387056709,64.28688858,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387056918,61.04704339,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387057119,64.28688858,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387058239,58.37189263,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387058610,55.13495462,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387058810,58.37479981,188.91,188.9,0.03]
["bitfinex","SOLUSD",1755387060325,58.37479981,188.91,188.89,0.03]
["bitfinex","SOLUSD",1755387060635,17.34302364,188.9,188.89,0.03]
["bitfinex","SOLUSD",1755387060934,17.34302364,188.9,188.87,0.72]
["bitfinex","SOLUSD",1755387061237,49.5637079,188.89,188.87,0.72]
["bitfinex","SOLUSD",1755387061447,7.48950568,188.88,188.87,0.72]
["bitfinex","SOLUSD",1755387062445,7.48950568,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755387065615,7.48950568,188.88,188.86,0.69]
["bitfinex","SOLUSD",1755387065817,11.93201327,188.87,188.86,0.69]
["bitfinex","SOLUSD",1755387067620,3.94702451,188.87,188.86,0.69]
["bitfinex","SOLUSD",1755387067823,7.50066697,188.87,188.86,9.22477264]
["bitfinex","SOLUSD",1755387068038,3.55364246,188.87,188.86,9.22477264]
["bitfinex","SOLUSD",1755387070158,3.55364246,188.87,188.86,0.69]
["bitfinex","SOLUSD",1755387070838,3.55364246,188.87,188.86,3.92984519]
["bitfinex","SOLUSD",1755387072149,3.55364246,188.87,188.86,9.22477264]
["bitfinex","SOLUSD",1755387077743,3.55364246,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387079871,7.50139109,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387080253,3.55364246,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387080457,7.50102736,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387081152,7.50087233,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387081338,7.50090923,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387081552,3.55364246,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387082151,7.50066434,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387082469,7.50070196,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387083148,8.17070196,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387083667,7.50070196,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387086669,3.55364246,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387086972,7.50105985,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387092297,8.17105985,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387093587,8.17105985,188.87,188.84,42.79540609]
["bitfinex","SOLUSD",1755387093891,0.67,188.87,188.86,3.23984519]
["bitfinex","SOLUSD",1755387094083,8.17134809,188.87,188.86,3.26984519]
["bitfinex","SOLUSD",1755387094283,8.23134809,188.87,188.86,3.26984519]
["bitfinex","SOLUSD",1755387094664,8.23134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387094866,7.56134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387095588,8.23134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387096497,7.56134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387099191,8.23134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387099579,7.56134809,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387101398,7.56202576,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387108598,7.56403652,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387110370,3.61331743,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387111103,4.28331743,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387111485,8.23469713,188.87,188.86,2.10336897]
["bitfinex","SOLUSD",1755387112597,8.23469713,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755387112898,12.6767502,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755387113107,12.67757731,188.87,188.86,0.03]
["bitfinex","SOLUSD",1755387113698,8.23552424,188.87,188.84,38.88336897]
["bitfinex","SOLUSD",1755387113899,12.62147149,188.86,188.84,38.88336897]
["bitfinex","SOLUSD",1755387114108,7.50552424,188.85,188.84,38.88336897]
["bitfinex","SOLUSD",1755387114483,7.50552424,188.85,188.84,44.87885721]
["bitfinex","SOLUSD",1755387115183,7.50552424,188.85,188.84,42.80548824]
["bitfinex","SOLUSD",1755387115387,7.50552424,188.85,188.84,44.87885721]
["bitfinex","SOLUSD",1755387119775,3.55331743,188.85,188.84,44.87885721]
["bitfinex","SOLUSD",1755387119975,0.06,188.87,188.84,44.87885721]
["bitfinex","SOLUSD",1755387120202,0.06,188.87,188.86,2.07336897]
["bitfinex","SOLUSD",1755387120505,0.06,188.87,188.86,38.83336897]
["bitfinex","SOLUSD",1755387121005,0.06,188.87,188.86,39.53336897]
["bitfinex","SOLUSD",1755387122476,0.06,188.87,188.86,44.82829642]
["bitfinex","SOLUSD",1755387133395,0.06,188.87,188.86,44.12829642]
["bitfinex","SOLUSD",1755387136492,0.06,188.87,188.86,44.79829642]
["bitfinex","SOLUSD",1755387139335,0.06,188.87,188.86,158.9917723]
["bitfinex","SOLUSD",1755387140343,0.06,188.87,188.86,150.69829642]
["bitfinex","SOLUSD",1755387148941,0.06,188.87,188.86,150.02829642]
["bitfinex","SOLUSD",1755387152035,0.06,188.87,188.86,150.69829642]
["bitfinex","SOLUSD",1755387156666,0.06,188.87,188.86,158.9917723]
["bitfinex","SOLUSD",1755387156852,0.06,188.87,188.86,150.69829642]
["bitfinex","SOLUSD",1755387157050,0.06,188.89,188.86,79.0917723]
["bitfinex","SOLUSD",1755387157243,0.06,188.89,188.88,2.07336897]
["bitfinex","SOLUSD",1755387157444,3.61436676,188.89,188.88,38.81336897]
["bitfinex","SOLUSD",1755387157645,3.61436676,188.89,188.88,39.48336897]
["bitfinex","SOLUSD",1755387158271,3.61436676,188.89,188.88,38.81336897]
["bitfinex","SOLUSD",1755387158455,3.61436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387160579,3.61436676,188.89,188.88,44.77773576]
["bitfinex","SOLUSD",1755387161355,3.61436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387161668,4.29436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387163047,3.61436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387163772,4.29436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387164765,3.61436676,188.89,188.88,44.10773576]
["bitfinex","SOLUSD",1755387167581,3.61436676,188.89,188.85,0.03]
["bitfinex","SOLUSD",1755387167582,4.27436676,188.89,188.85,0.03]
["bitfinex","SOLUSD",1755387167791,8.66031401,188.88,188.85,0.03]
["bitfinex","SOLUSD",1755387168082,6.51931622,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387168270,9.58106414,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387168473,10.24106414,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387168985,8.16769517,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387170689,4.21436676,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387172172,6.28773573,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387172379,15.52616789,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387173695,13.45279892,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387175787,13.44361127,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387176296,9.50010656,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387178374,4.20517911,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387182596,3.54517911,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387182903,4.20517911,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387183303,11.57347553,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387183622,13.69566053,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387186803,11.62229156,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387187298,13.69566053,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387188086,11.62229156,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387190108,13.69566053,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387195106,17.62548596,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387195599,13.69566053,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387197228,50.45566053,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387198407,54.38841184,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387200101,69.49462741,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387200303,73.9261013,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387201627,76.68818574,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387202224,72.75543443,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387202410,76.68958454,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387202816,76.68935963,188.86,188.85,0.03]
["bitfinex","SOLUSD",1755387207135,15.10621557,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387207329,25.15303667,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387207644,29.78935931,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387207821,31.91188131,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387208021,27.97555867,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387209212,37.20992202,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387210132,32.781649,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387210632,28.84249348,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755387212140,28.84249348,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755387212435,48.37403632,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755387213032,50.49655932,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755387217611,47.72319035,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755387217847,3.54517911,188.84,188.83,2.78336897]
["bitfinex","SOLUSD",1755387218151,3.54517911,188.84,188.83,8.07913765]
["bitfinex","SOLUSD",1755387218453,2.82517911,188.84,188.83,8.07913765]
["bitfinex","SOLUSD",1755387219441,6.7747742,188.84,188.83,8.07913765]
["bitfinex","SOLUSD",1755387219745,2.82517911,188.84,188.83,8.07913765]
["bitfinex","SOLUSD",1755387229093,2.82517911,188.84,188.83,8.60871451]
["bitfinex","SOLUSD",1755387229306,0.06,188.87,188.86,26.0]
["bitfinex","SOLUSD",1755387229473,0.06,188.87,188.86,73.63633759]
["bitfinex","SOLUSD",1755387229665,0.06,188.87,188.86,74.16633759]
["bitfinex","SOLUSD",1755387230392,0.06,188.87,188.86,79.46126504]
["bitfinex","SOLUSD",1755387231901,0.06,188.89,188.86,79.46126504]
["bitfinex","SOLUSD",1755387232055,0.06,188.89,188.88,2.07336897]
["bitfinex","SOLUSD",1755387232260,0.06,188.89,188.88,2.60280564]
["bitfinex","SOLUSD",1755387232479,0.06,188.89,188.88,3.13280564]
["bitfinex","SOLUSD",1755387232682,0.06,188.89,188.88,4.29651116]
["bitfinex","SOLUSD",1755387233988,0.06,188.89,188.88,9.06144128]
["bitfinex","SOLUSD",1755387234190,0.06,188.89,188.88,8.53144128]
["bitfinex","SOLUSD",1755387234404,0.73,188.89,188.83,26.56]
["bitfinex","SOLUSD",1755387234720,0.73,188.89,188.86,3.23707449]
["bitfinex","SOLUSD",1755387235027,0.67,188.88,188.87,36.74]
["bitfinex","SOLUSD",1755387235399,0.67,188.88,188.87,39.97707449]
["bitfinex","SOLUSD",1755387235723,0.06,188.89,188.87,39.97707449]
["bitfinex","SOLUSD",1755387235899,0.06,188.89,188.88,3.23707449]
["bitfinex","SOLUSD",1755387236102,0.06,188.89,188.88,3.76707449]
["bitfinex","SOLUSD",1755387237789,0.06,188.89,188.88,9.06144128]
["bitfinex","SOLUSD",1755387238120,0.06,188.89,188.88,88.96144128]
["bitfinex","SOLUSD",1755387238323,0.06,188.89,188.88,89.49087795]
["bitfinex","SOLUSD",1755387241535,0.06,188.89,188.88,88.43144128]
["bitfinex","SOLUSD",1755387243706,0.06,188.89,188.88,89.49087795]
["bitfinex","SOLUSD",1755387246022,0.06,188.89,188.88,88.43144128]
["bitfinex","SOLUSD",1755387255124,0.06,188.89,188.88,88.96144128]
["bitfinex","SOLUSD",1755387256517,0.06,188.89,188.88,89.49087795]
["bitfinex","SOLUSD",1755387257922,0.06,188.89,188.88,88.96087795]
["bitfinex","SOLUSD",1755387259821,0.06,188.89,188.88,88.43144128]
["bitfinex","SOLUSD",1755387265734,0.77,188.89,188.88,88.43144128]
["bitfinex","SOLUSD",1755387271667,0.06,188.89,188.88,88.43144128]
["bitfinex","SOLUSD",1755387272738,0.06,188.89,188.88,87.26630338]
["bitfinex","SOLUSD",1755387275978,0.77,188.89,188.88,87.26630338]
["bitfinex","SOLUSD",1755387276139,4.32456069,188.89,188.88,123.98630338]
["bitfinex","SOLUSD",1755387276340,4.32456069,188.89,188.88,121.91436679]
["bitfinex","SOLUSD",1755387276643,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387279790,8.27347612,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387280196,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387280792,8.27391484,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387284276,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387287104,4.32456069,188.89,188.88,39.95919564]
["bitfinex","SOLUSD",1755387290194,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387290507,4.32456069,188.89,188.88,39.95919564]
["bitfinex","SOLUSD",1755387293005,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387293189,4.32456069,188.89,188.88,39.95919564]
["bitfinex","SOLUSD",1755387300817,4.32456069,188.89,188.88,38.79284055]
["bitfinex","SOLUSD",1755387301116,4.32456069,188.89,188.88,36.72]
["bitfinex","SOLUSD",1755387301320,10.34116172,188.89,188.87,0.03]
["bitfinex","SOLUSD",1755387301612,0.72,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755387301790,0.72,188.88,188.87,36.75]
["bitfinex","SOLUSD",1755387303504,2.79284055,188.88,188.87,36.75]
["bitfinex","SOLUSD",1755387306448,0.72,188.88,188.87,36.75]
["bitfinex","SOLUSD",1755387306618,2.79284055,188.88,188.87,36.75]
["bitfinex","SOLUSD",1755387308218,2.79284055,188.88,188.87,0.03]
["bitfinex","SOLUSD",1755387311359,0.06,188.89,188.87,39.37284055]
["bitfinex","SOLUSD",1755387311540,0.06,188.89,188.88,2.07284055]
["bitfinex","SOLUSD",1755387311837,0.06,188.89,188.88,3.13227722]
["bitfinex","SOLUSD",1755387312547,0.06,188.89,188.88,8.42664401]
["bitfinex","SOLUSD",1755387314735,0.06,188.89,188.88,9.59004254]
["bitfinex","SOLUSD",1755387318156,0.06,188.89,188.88,89.49004254]
["bitfinex","SOLUSD",1755387322645,1e-08,188.89,188.88,89.49004254]
["bitfinex","SOLUSD",1755387326860,0.06,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755387327067,0.73,188.93,188.92,39.95623908]
["bitfinex","SOLUSD",1755387328768,0.73,188.93,188.92,45.24948489]
["bitfinex","SOLUSD",1755387333973,0.06,188.93,188.92,45.24948489]
["bitfinex","SOLUSD",1755387335363,0.73,188.93,188.92,45.24948489]
["bitfinex","SOLUSD",1755387336682,0.73,188.93,188.92,44.08467531]
["bitfinex","SOLUSD",1755387338676,0.73,188.93,188.92,42.01324581]
["bitfinex","SOLUSD",1755387338856,0.73,188.93,188.92,44.08467531]
["bitfinex","SOLUSD",1755387339054,0.73,188.93,188.92,5.29324581]
["bitfinex","SOLUSD",1755387339252,0.73,188.93,188.92,36.72]
["bitfinex","SOLUSD",1755387339469,0.73,188.93,188.92,42.01324581]
["bitfinex","SOLUSD",1755387345474,0.73,188.93,188.92,36.72]
["bitfinex","SOLUSD",1755387346474,0.73,188.93,188.91,5.29346413]
["bitfinex","SOLUSD",1755387346784,0.73,188.93,188.92,42.01324581]
["bitfinex","SOLUSD",1755387347384,0.73,188.93,188.91,7.36493046]
["bitfinex","SOLUSD",1755387347592,2.0714295,188.92,188.89,0.03]
["bitfinex","SOLUSD",1755387347770,0.73,188.93,188.89,0.03]
["bitfinex","SOLUSD",1755387347771,2.0714295,188.91,188.9,36.72]
["bitfinex","SOLUSD",1755387348162,2.7814295,188.91,188.9,36.72]
["bitfinex","SOLUSD",1755387350285,0.71,188.91,188.9,36.72]
["bitfinex","SOLUSD",1755387359011,2.1314295,188.93,188.9,36.72]
["bitfinex","SOLUSD",1755387359183,0.06,188.93,188.91,2.0714295]
["bitfinex","SOLUSD",1755387359384,0.06,188.93,188.92,36.72]
["bitfinex","SOLUSD",1755387362410,0.06,188.93,188.92,44.08467531]
["bitfinex","SOLUSD",1755387362602,0.06,188.93,188.92,44.61467531]
["bitfinex","SOLUSD",1755387367910,0.06,188.93,188.92,150.51467531]
["bitfinex","SOLUSD",1755387371924,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387374620,0.06,188.93,188.92,150.51467531]
["bitfinex","SOLUSD",1755387375329,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387377236,0.06,188.93,188.92,150.51467531]
["bitfinex","SOLUSD",1755387379928,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387394950,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387396520,0.06,188.93,188.92,150.51467531]
["bitfinex","SOLUSD",1755387396948,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387409339,0.73,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387410365,0.06,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387416501,1e-08,188.93,188.92,150.51467531]
["bitfinex","SOLUSD",1755387417782,1e-08,188.93,188.92,149.98467531]
["bitfinex","SOLUSD",1755387425083,1e-08,188.93,188.92,150.01467531]
["bitfinex","SOLUSD",1755387459643,0.69000001,188.93,188.92,150.01467531]
["bitfinex","SOLUSD",1755387468038,0.69000001,188.93,188.92,155.28725152]
["bitfinex","SOLUSD",1755387468633,1e-08,188.93,188.92,144.92346709]
["bitfinex","SOLUSD",1755387469040,1e-08,188.93,188.92,147.04362709]
["bitfinex","SOLUSD",1755387470658,1e-08,188.93,188.92,146.51362709]
["bitfinex","SOLUSD",1755387480275,1e-08,188.93,188.92,109.79362709]
["bitfinex","SOLUSD",1755387480466,1e-08,188.93,188.92,146.45362709]
["bitfinex","SOLUSD",1755387486474,1e-08,188.93,188.92,146.98362709]
["bitfinex","SOLUSD",1755387487178,1e-08,188.93,188.92,146.45362709]
["bitfinex","SOLUSD",1755387487748,1e-08,188.93,188.92,146.98362709]
["bitfinex","SOLUSD",1755387488045,1e-08,188.93,188.92,146.45362709]
["bitfinex","SOLUSD",1755387493599,1e-08,188.95,188.94,41.10621557]
["bitfinex","SOLUSD",1755387493882,1e-08,188.98,188.97,41.10621557]
["bitfinex","SOLUSD",1755387494070,1e-08,188.98,188.97,158.19540009]
["bitfinex","SOLUSD",1755387494278,1e-08,188.98,188.97,159.73764507]
["bitfinex","SOLUSD",1755387494785,0.72000001,188.98,188.97,159.73764507]
["bitfinex","SOLUSD",1755387495471,0.72000001,188.98,188.97,161.85735507]
["bitfinex","SOLUSD",1755387497792,0.72000001,188.98,188.97,167.14920033]
["bitfinex","SOLUSD",1755387497982,1e-08,188.99,188.97,167.14920033]
["bitfinex","SOLUSD",1755387498183,1e-08,188.99,188.98,39.24058602]
["bitfinex","SOLUSD",1755387498696,1e-08,188.99,188.98,41.35996002]
["bitfinex","SOLUSD",1755387499194,0.06,189.01,188.98,46.65152526]
["bitfinex","SOLUSD",1755387499396,0.06,189.01,189.0,15.10621557]
["bitfinex","SOLUSD",1755387499689,0.06,189.01,189.0,51.74621557]
["bitfinex","SOLUSD",1755387499983,0.06,189.01,189.0,53.86558957]
["bitfinex","SOLUSD",1755387500370,0.06,189.01,189.0,55.93701907]
["bitfinex","SOLUSD",1755387501379,0.06,189.01,189.0,61.22802436]
["bitfinex","SOLUSD",1755387501587,0.06,189.01,189.0,141.12802436]
["bitfinex","SOLUSD",1755387502828,0.06,189.02,189.01,15.10621557]
["bitfinex","SOLUSD",1755387502993,0.06,189.02,189.01,97.6067176]
["bitfinex","SOLUSD",1755387504080,0.78,189.02,189.01,97.6067176]
["bitfinex","SOLUSD",1755387504271,0.78,189.02,189.01,99.7259796]
["bitfinex","SOLUSD",1755387506273,0.06,189.02,189.01,105.01670495]
["bitfinex","SOLUSD",1755387506473,0.06,189.02,189.01,104.48763242]
["bitfinex","SOLUSD",1755387509396,0.78,189.02,189.01,102.41620292]
["bitfinex","SOLUSD",1755387509575,0.78,189.02,189.01,141.12763242]
["bitfinex","SOLUSD",1755387512190,0.78,189.02,189.01,85.19072535]
["bitfinex","SOLUSD",1755387512500,0.78,189.02,189.01,121.83072535]
["bitfinex","SOLUSD",1755387513070,0.06,189.02,189.01,139.00837042]
["bitfinex","SOLUSD",1755387513271,0.06,189.02,189.01,165.66837042]
["bitfinex","SOLUSD",1755387513597,0.06,189.02,189.01,165.00837042]
["bitfinex","SOLUSD",1755387514807,0.78,189.02,189.01,165.00837042]
["bitfinex","SOLUSD",1755387517410,0.78,189.02,189.01,111.19072535]
["bitfinex","SOLUSD",1755387517613,0.78,189.02,189.01,149.90215485]
["bitfinex","SOLUSD",1755387518307,0.78,189.02,189.01,147.83072535]
["bitfinex","SOLUSD",1755387518497,0.78,189.02,189.01,149.90215485]
["bitfinex","SOLUSD",1755387520908,0.06,189.02,189.01,150.56215485]
["bitfinex","SOLUSD",1755387521085,0.06,189.02,189.01,165.66837042]
["bitfinex","SOLUSD",1755387522892,0.06,189.02,189.01,165.00837042]
["bitfinex","SOLUSD",1755387524891,0.06,189.02,189.01,165.03837042]
["bitfinex","SOLUSD",1755387531699,0.06,189.02,189.01,165.72837042]
["bitfinex","SOLUSD",1755387532020,0.06,189.02,189.01,165.03837042]
["bitfinex","SOLUSD",1755387532836,0.06,189.02,189.01,165.72837042]
["bitfinex","SOLUSD",1755387538134,0.06,189.02,189.01,167.84763242]
["bitfinex","SOLUSD",1755387540216,0.06,189.03,189.02,15.10621557]
["bitfinex","SOLUSD",1755387540407,0.06,189.03,189.02,54.32668961]
["bitfinex","SOLUSD",1755387542234,0.73,189.03,189.02,59.61713506]
["bitfinex","SOLUSD",1755387542840,0.73,189.03,189.02,139.51713506]
["bitfinex","SOLUSD",1755387543013,0.73,189.03,189.02,138.98809052]
["bitfinex","SOLUSD",1755387549923,0.06,189.03,189.02,138.98809052]
["bitfinex","SOLUSD",1755387555644,2.8014295,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755387555833,2.7414295,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387556246,2.7414295,189.02,189.01,36.65]
["bitfinex","SOLUSD",1755387557041,2.7414295,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387557436,8.03187495,189.02,189.01,36.67]
["bitfinex","SOLUSD",1755387558332,8.03187495,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387576870,8.09187495,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387596683,44.73187495,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387596989,47.49179459,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387615504,56.95561819,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755387615690,56.95561819,189.02,188.98,0.71]
["bitfinex","SOLUSD",1755387615892,6.50759307,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387616081,10.05652692,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387617006,15.34781217,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387617306,18.1077048,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387617506,16.0362753,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387617809,22.05118745,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387619108,22.05134975,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387620284,24.17184675,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387622104,24.17275906,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387624283,19.73659549,188.99,188.98,0.71]
["bitfinex","SOLUSD",1755387626896,19.73659549,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755387629221,20.39659549,188.99,188.98,0.03]
["bitfinex","SOLUSD",1755387630119,20.39659549,188.99,188.97,0.03]
["bitfinex","SOLUSD",1755387630302,10.22492061,188.98,188.97,0.03]
["bitfinex","SOLUSD",1755387630503,10.22492061,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755387630704,14.00600543,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387630932,14.66907083,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387631310,15.51983127,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387631613,11.93736963,188.97,188.96,0.7]
["bitfinex","SOLUSD",1755387633898,11.93688407,188.97,188.96,0.7]
["bitfinex","SOLUSD",1755387637927,11.93688407,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387639749,11.9365331,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387645913,11.9357694,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387646320,11.93561601,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387646623,11.9356049,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387649043,11.93534158,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387653246,12.65534158,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387657965,12.65500029,188.97,188.96,0.03]
["bitfinex","SOLUSD",1755387658252,11.93500029,188.97,188.96,0.69]
["bitfinex","SOLUSD",1755387658455,7.49418717,188.97,188.96,0.69]
["bitfinex","SOLUSD",1755387658829,7.49418717,188.97,188.96,2.7614295]
["bitfinex","SOLUSD",1755387660360,7.49418717,188.97,188.96,39.4014295]
["bitfinex","SOLUSD",1755387660939,7.49418717,188.97,188.96,44.69355481]
["bitfinex","SOLUSD",1755387661138,0.06,188.99,188.97,15.10621557]
["bitfinex","SOLUSD",1755387661356,0.06,189.0,188.98,10.88630402]
["bitfinex","SOLUSD",1755387661659,0.06,189.0,188.99,59.10893032]
["bitfinex","SOLUSD",1755387662040,0.06,189.0,188.99,61.88841632]
["bitfinex","SOLUSD",1755387663262,0.06,189.02,189.0,15.10621557]
["bitfinex","SOLUSD",1755387663467,0.06,189.02,189.01,17.7067176]
["bitfinex","SOLUSD",1755387663647,0.06,189.02,189.01,22.99744295]
["bitfinex","SOLUSD",1755387663835,0.06,189.02,189.01,23.65744295]
["bitfinex","SOLUSD",1755387664160,0.06,189.02,189.01,25.77681695]
["bitfinex","SOLUSD",1755387665149,0.06,189.02,189.01,62.43681695]
["bitfinex","SOLUSD",1755387669857,0.06,189.05,189.02,15.10621557]
["bitfinex","SOLUSD",1755387670047,0.1,189.06,189.05,46.39582149]
["bitfinex","SOLUSD",1755387670251,0.1,189.06,189.05,85.65621158]
["bitfinex","SOLUSD",1755387670447,0.1,189.06,189.05,86.31621158]
["bitfinex","SOLUSD",1755387670967,0.1,189.06,189.05,88.43491158]
["bitfinex","SOLUSD",1755387671174,0.06,189.07,189.05,88.43491158]
["bitfinex","SOLUSD",1755387671374,0.06,189.07,189.06,17.83764507]
["bitfinex","SOLUSD",1755387671549,0.06,189.07,189.06,54.49764507]
["bitfinex","SOLUSD",1755387671748,0.06,189.07,189.06,53.83764507]
["bitfinex","SOLUSD",1755387671952,0.06,189.07,189.06,59.1269712]
["bitfinex","SOLUSD",1755387672272,0.06,189.07,189.06,61.2457832]
["bitfinex","SOLUSD",1755387672572,0.06,189.07,189.06,61.9057832]
["bitfinex","SOLUSD",1755387675952,0.06,189.07,189.06,141.1457832]
["bitfinex","SOLUSD",1755387676850,0.06,189.07,189.06,141.8057832]
["bitfinex","SOLUSD",1755387679972,0.06,189.07,189.06,139.6869712]
["bitfinex","SOLUSD",1755387682869,0.06,189.07,189.06,85.84932613]
["bitfinex","SOLUSD",1755387683060,0.06,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387684073,0.73,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387686470,0.06,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387686891,0.73,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387688776,0.06,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387689186,0.73,189.07,189.06,123.90075563]
["bitfinex","SOLUSD",1755387689968,0.73,189.07,189.06,149.90075563]
["bitfinex","SOLUSD",1755387692580,0.06,189.07,189.06,149.90075563]
["bitfinex","SOLUSD",1755387695090,0.73,189.07,189.06,149.90075563]
["bitfinex","SOLUSD",1755387698095,0.73,189.07,189.02,0.03]
["bitfinex","SOLUSD",1755387698096,2.8014295,189.07,189.02,0.03]
["bitfinex","SOLUSD",1755387698284,6.32037134,189.07,189.02,0.03]
["bitfinex","SOLUSD",1755387698498,0.67,189.06,189.03,36.64]
["bitfinex","SOLUSD",1755387699181,4.18894184,189.06,189.03,36.64]
["bitfinex","SOLUSD",1755387699375,0.67,189.05,189.03,36.64]
["bitfinex","SOLUSD",1755387702220,3.53826395,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387702713,4.20826395,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387704195,8.14609712,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387706088,4.20826395,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387706290,8.14673891,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387707291,8.14676354,189.04,189.03,36.64]
["bitfinex","SOLUSD",1755387708414,8.14676354,189.04,189.03,36.67]
["bitfinex","SOLUSD",1755387713293,11.38105209,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387713589,16.67093782,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387714199,8.14676354,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387716093,7.47676354,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387716292,3.53826395,189.04,189.03,3.26428855]
["bitfinex","SOLUSD",1755387717393,4.23826395,189.04,189.03,3.26428855]
["bitfinex","SOLUSD",1755387718795,4.23826395,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387720619,3.53826395,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755387720921,3.53826395,189.05,189.03,39.49986336]
["bitfinex","SOLUSD",1755387721091,2.75867391,189.06,189.05,26.0]
["bitfinex","SOLUSD",1755387721298,0.06,189.07,189.05,80.46503952]
["bitfinex","SOLUSD",1755387721495,0.06,189.07,189.06,2.72986336]
["bitfinex","SOLUSD",1755387722396,0.06,189.07,189.06,17.83607893]
["bitfinex","SOLUSD",1755387722591,0.06,189.07,189.06,15.76621557]
["bitfinex","SOLUSD",1755387722796,0.06,189.07,189.06,24.28601821]
["bitfinex","SOLUSD",1755387726196,0.06,189.07,189.06,100.9555417]
["bitfinex","SOLUSD",1755387726402,0.06,189.07,189.06,104.18601821]
["bitfinex","SOLUSD",1755387726831,0.06,189.07,189.06,88.41980264]
["bitfinex","SOLUSD",1755387727134,0.06,189.07,189.06,125.21980264]
["bitfinex","SOLUSD",1755387727503,0.06,189.07,189.06,125.87980264]
["bitfinex","SOLUSD",1755387728510,0.06,189.07,189.06,140.98601821]
["bitfinex","SOLUSD",1755387731953,1e-08,189.07,189.06,140.98601821]
["bitfinex","SOLUSD",1755387733614,0.06,189.09,189.08,26.0]
["bitfinex","SOLUSD",1755387733821,1e-08,189.09,189.08,42.81488304]
["bitfinex","SOLUSD",1755387734025,1e-08,189.09,189.08,43.47488304]
["bitfinex","SOLUSD",1755387734228,1e-08,189.09,189.08,44.0037597]
["bitfinex","SOLUSD",1755387734427,1e-08,189.09,189.08,123.9037597]
["bitfinex","SOLUSD",1755387734610,1e-08,189.09,189.08,123.37488304]
["bitfinex","SOLUSD",1755387735039,1e-08,189.09,189.08,138.48109861]
["bitfinex","SOLUSD",1755387735243,0.06,189.11,189.1,41.10621557]
["bitfinex","SOLUSD",1755387735567,0.7,189.15,189.11,15.10621557]
["bitfinex","SOLUSD",1755387735729,1e-08,189.12,189.11,99.42548484]
["bitfinex","SOLUSD",1755387736051,1e-08,189.13,189.11,115.33548484]
["bitfinex","SOLUSD",1755387736240,3.53874354,189.21,189.17,15.10621557]
["bitfinex","SOLUSD",1755387736420,0.71,189.23,189.2,3.23047651]
["bitfinex","SOLUSD",1755387736613,0.71,189.22,189.21,40.09047651]
["bitfinex","SOLUSD",1755387738021,0.71,189.22,189.21,36.86]
["bitfinex","SOLUSD",1755387741264,0.71,189.22,189.21,36.84]
["bitfinex","SOLUSD",1755387741448,0.71,189.22,189.2,36.84]
["bitfinex","SOLUSD",1755387741629,3.23047651,189.21,189.19,36.84]
["bitfinex","SOLUSD",1755387741959,0.71,189.2,189.18,36.84]
["bitfinex","SOLUSD",1755387743654,3.23047651,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387743844,0.71,189.19,189.18,36.84]
["bitfinex","SOLUSD",1755387749340,1.94047651,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387751441,2.65047651,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387753088,0.71,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387754369,0.71,189.21,189.18,37.52]
["bitfinex","SOLUSD",1755387757571,4.23626217,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387758275,7.46673868,189.21,189.18,36.84]
["bitfinex","SOLUSD",1755387759455,7.46673868,189.21,189.18,37.52]
["bitfinex","SOLUSD",1755387760381,3.52626217,189.2,189.18,36.84]
["bitfinex","SOLUSD",1755387760678,4.23626217,189.2,189.18,36.84]
["bitfinex","SOLUSD",1755387762267,3.52626217,189.19,189.18,36.84]
["bitfinex","SOLUSD",1755387763379,6.75673868,189.2,189.18,36.84]
["bitfinex","SOLUSD",1755387763555,3.52626217,189.19,189.18,36.84]
["bitfinex","SOLUSD",1755387768155,12.09803875,189.19,189.16,0.03]
["bitfinex","SOLUSD",1755387768360,2.0670949,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387768560,5.59335707,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387770700,6.757533,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387772169,3.52626217,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387772402,3.52626217,189.17,189.16,3.98127083]
["bitfinex","SOLUSD",1755387773299,3.52626217,189.2,189.16,3.98127083]
["bitfinex","SOLUSD",1755387773500,3.52626217,189.19,189.18,3.23127083]
["bitfinex","SOLUSD",1755387773682,3.52626217,189.19,189.18,3.95127083]
["bitfinex","SOLUSD",1755387774992,3.52626217,189.19,189.18,0.72]
["bitfinex","SOLUSD",1755387782312,7.47163911,189.19,189.18,0.72]
["bitfinex","SOLUSD",1755387784814,7.47163911,189.19,189.17,36.78]
["bitfinex","SOLUSD",1755387785017,3.52626217,189.18,189.17,37.5]
["bitfinex","SOLUSD",1755387785190,3.52626217,189.18,189.17,117.4]
["bitfinex","SOLUSD",1755387785810,7.47594228,189.18,189.17,117.4]
["bitfinex","SOLUSD",1755387787594,7.47594228,189.18,189.16,80.65]
["bitfinex","SOLUSD",1755387787798,11.39816899,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387787999,15.79820917,189.17,189.16,0.03]
["bitfinex","SOLUSD",1755387788930,11.39816899,189.17,189.14,0.03]
["bitfinex","SOLUSD",1755387789098,3.23127083,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387789301,10.70816899,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387789515,11.39816899,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387791893,11.92704565,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387792096,17.21385506,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387792322,11.23704565,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387792527,10.70816899,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387793923,7.47689816,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387794227,10.70816899,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755387794603,3.52626217,189.15,189.14,0.75]
["bitfinex","SOLUSD",1755387794824,3.52626217,189.15,189.14,3.98127083]
["bitfinex","SOLUSD",1755387795523,3.52626217,189.15,189.14,6.03708892]
["bitfinex","SOLUSD",1755387795833,3.52626217,189.15,189.14,0.75]
["bitfinex","SOLUSD",1755387795998,3.52626217,189.15,189.14,9.26835975]
["bitfinex","SOLUSD",1755387796828,2.75704792,189.19,189.14,9.26835975]
["bitfinex","SOLUSD",1755387797130,3.55289068,189.18,189.16,3.23127083]
["bitfinex","SOLUSD",1755387797429,3.55289068,189.17,189.16,3.23127083]
["bitfinex","SOLUSD",1755387797995,3.55289068,189.17,189.16,3.93127083]
["bitfinex","SOLUSD",1755387799735,3.55289068,189.17,189.16,9.21780075]
["bitfinex","SOLUSD",1755387800607,3.55289068,189.17,189.16,5.98652992]
["bitfinex","SOLUSD",1755387800809,3.55289068,189.17,189.16,9.21780075]
["bitfinex","SOLUSD",1755387802118,3.55289068,189.17,189.16,5.98652992]
["bitfinex","SOLUSD",1755387806216,3.55289068,189.17,189.16,85.88652992]
["bitfinex","SOLUSD",1755387808753,3.61289068,189.17,189.16,85.88652992]
["bitfinex","SOLUSD",1755387810144,0.06,189.17,189.16,24.32401632]
["bitfinex","SOLUSD",1755387820928,0.06,189.17,189.16,104.22401632]
["bitfinex","SOLUSD",1755387821453,0.06,189.17,189.16,120.11401632]
["bitfinex","SOLUSD",1755387821634,0.06,189.17,189.16,104.22401632]
["bitfinex","SOLUSD",1755387825545,0.06,189.17,189.16,104.25401632]
["bitfinex","SOLUSD",1755387825943,0.06,189.19,189.18,29.23127083]
["bitfinex","SOLUSD",1755387826150,0.06,189.19,189.18,65.97127083]
["bitfinex","SOLUSD",1755387826346,0.06,189.19,189.18,66.64127083]
["bitfinex","SOLUSD",1755387826855,0.06,189.19,189.18,146.54127083]
["bitfinex","SOLUSD",1755387827947,0.06,189.19,189.18,151.82724186]
["bitfinex","SOLUSD",1755387828666,0.06,189.19,189.18,113.9215818]
["bitfinex","SOLUSD",1755387828873,0.06,189.19,189.18,150.6615818]
["bitfinex","SOLUSD",1755387831529,0.06,189.19,189.18,166.5515818]
["bitfinex","SOLUSD",1755387831732,0.06,189.19,189.18,150.6615818]
["bitfinex","SOLUSD",1755387841681,0.06,189.19,189.18,166.5515818]
["bitfinex","SOLUSD",1755387842286,0.06,189.19,189.18,150.6615818]
["bitfinex","SOLUSD",1755387842978,0.06,189.21,189.19,15.10621557]
["bitfinex","SOLUSD",1755387843163,0.06,189.21,189.2,47.02805385]
["bitfinex","SOLUSD",1755387843359,0.06,189.21,189.2,47.69805385]
["bitfinex","SOLUSD",1755387843559,0.06,189.21,189.2,127.59805385]
["bitfinex","SOLUSD",1755387844079,0.06,189.21,189.2,132.88346611]
["bitfinex","SOLUSD",1755387846291,0.06,189.21,189.2,124.62102303]
["bitfinex","SOLUSD",1755387855990,0.06,189.21,189.2,126.6866338]
["bitfinex","SOLUSD",1755387856196,0.06,189.21,189.2,132.88346611]
["bitfinex","SOLUSD",1755387862709,0.06,189.21,189.2,124.62102303]
["bitfinex","SOLUSD",1755387866635,0.06,189.21,189.2,123.95102303]
["bitfinex","SOLUSD",1755387869347,0.06,189.21,189.2,124.64102303]
["bitfinex","SOLUSD",1755387872243,0.06,189.21,189.2,139.84102303]
["bitfinex","SOLUSD",1755387872547,0.06,189.21,189.2,123.95102303]
["bitfinex","SOLUSD",1755387873554,0.73,189.21,189.2,123.95102303]
["bitfinex","SOLUSD",1755387873733,0.73,189.21,189.2,123.91102303]
["bitfinex","SOLUSD",1755387876529,0.06,189.21,189.2,123.91102303]
["bitfinex","SOLUSD",1755387879338,0.73,189.21,189.2,123.91102303]
["bitfinex","SOLUSD",1755387880150,0.06,189.21,189.2,123.91102303]
["bitfinex","SOLUSD",1755387883861,0.06,189.21,189.2,124.60102303]
["bitfinex","SOLUSD",1755387886643,0.06,189.22,189.21,15.10621557]
["bitfinex","SOLUSD",1755387886864,0.06,189.23,189.21,98.30033963]
["bitfinex","SOLUSD",1755387887060,0.06,189.23,189.22,79.83182634]
["bitfinex","SOLUSD",1755387887364,0.06,189.23,189.22,80.53182634]
["bitfinex","SOLUSD",1755387887568,0.06,189.23,189.22,82.64862034]
["bitfinex","SOLUSD",1755387887870,0.06,189.27,189.26,41.10621557]
["bitfinex","SOLUSD",1755387888041,4.44836074,189.34,189.27,15.10621557]
["bitfinex","SOLUSD",1755387888369,3.56383917,189.33,189.29,15.10621557]
["bitfinex","SOLUSD",1755387888550,3.56383917,189.32,189.31,5.28234113]
["bitfinex","SOLUSD",1755387889465,3.56383917,189.32,189.31,7.3479519]
["bitfinex","SOLUSD",1755387891353,0.67,189.34,189.31,7.3479519]
["bitfinex","SOLUSD",1755387891553,3.55504247,189.33,189.32,41.96206211]
["bitfinex","SOLUSD",1755387892867,3.55504247,189.33,189.32,44.02767288]
["bitfinex","SOLUSD",1755387895339,0.67,189.34,189.32,44.02767288]
["bitfinex","SOLUSD",1755387895749,15.0775155,189.38,189.33,2.06561077]
["bitfinex","SOLUSD",1755387895950,7.49670857,189.37,189.34,36.66]
["bitfinex","SOLUSD",1755387896162,3.55089768,189.36,189.34,36.66]
["bitfinex","SOLUSD",1755387896354,3.55089768,189.35,189.34,36.66]
["bitfinex","SOLUSD",1755387896553,4.22089768,189.35,189.34,36.66]
["bitfinex","SOLUSD",1755387899475,6.28650845,189.35,189.33,79.84]
["bitfinex","SOLUSD",1755387899682,2.06561077,189.35,189.34,36.66]
["bitfinex","SOLUSD",1755387899858,5.61429178,189.35,189.34,36.66]
["bitfinex","SOLUSD",1755387900259,11.56551702,189.35,189.34,36.66]
["bitfinex","SOLUSD",1755387900564,11.56551702,189.35,189.33,116.5]
["bitfinex","SOLUSD",1755387900761,3.54868101,189.34,189.33,36.66]
["bitfinex","SOLUSD",1755387900973,4.21868101,189.34,189.33,36.66]
["bitfinex","SOLUSD",1755387902490,3.54868101,189.34,189.33,37.36]
["bitfinex","SOLUSD",1755387902659,3.54868101,189.34,189.33,39.42561077]
["bitfinex","SOLUSD",1755387902859,3.54868101,189.36,189.33,124.54739389]
["bitfinex","SOLUSD",1755387903185,3.54669736,189.37,189.35,2.06561077]
["bitfinex","SOLUSD",1755387903400,3.54669736,189.36,189.33,85.12178312]
["bitfinex","SOLUSD",1755387903559,3.54669736,189.38,189.35,0.7]
["bitfinex","SOLUSD",1755387903756,3.54669736,189.37,189.36,36.68]
["bitfinex","SOLUSD",1755387903976,3.54669736,189.38,189.36,37.38]
["bitfinex","SOLUSD",1755387904282,3.54669736,189.37,189.36,37.38]
["bitfinex","SOLUSD",1755387904486,3.54669736,189.38,189.36,37.38]
["bitfinex","SOLUSD",1755387904678,0.06,189.39,189.36,37.38]
["bitfinex","SOLUSD",1755387904679,3.54669736,189.37,189.36,37.38]
["bitfinex","SOLUSD",1755387904882,3.54669736,189.38,189.36,37.38]
["bitfinex","SOLUSD",1755387905058,3.54669736,189.37,189.36,37.38]
["bitfinex","SOLUSD",1755387905258,3.54669736,189.38,189.36,36.68]
["bitfinex","SOLUSD",1755387905552,3.54669736,189.37,189.36,36.68]
["bitfinex","SOLUSD",1755387905755,3.54669736,189.38,189.36,38.74561077]
["bitfinex","SOLUSD",1755387905984,0.67,189.38,189.37,2.06561077]
["bitfinex","SOLUSD",1755387906184,4.21462374,189.38,189.36,38.74561077]
["bitfinex","SOLUSD",1755387906751,4.21462374,189.38,189.36,118.58561077]
["bitfinex","SOLUSD",1755387907573,3.54462374,189.38,189.36,118.58561077]
["bitfinex","SOLUSD",1755387907973,3.54462374,189.38,189.36,124.56645658]
["bitfinex","SOLUSD",1755387908371,3.54462374,189.38,189.37,0.7]
["bitfinex","SOLUSD",1755387909992,3.54462374,189.38,189.36,123.86645658]
["bitfinex","SOLUSD",1755387910202,3.60462374,189.39,189.36,124.56645658]
["bitfinex","SOLUSD",1755387910704,0.06,189.38,189.36,124.56645658]
["bitfinex","SOLUSD",1755387910998,0.06,189.38,189.36,123.86645658]
["bitfinex","SOLUSD",1755387911187,0.06,189.38,189.37,0.7]
["bitfinex","SOLUSD",1755387911385,0.06,189.38,189.37,8.04627824]
["bitfinex","SOLUSD",1755387912594,0.06,189.38,189.37,87.88627824]
["bitfinex","SOLUSD",1755387913190,0.06,189.38,189.37,8.04627824]
["bitfinex","SOLUSD",1755387916379,0.06,189.38,189.37,5.98066747]
["bitfinex","SOLUSD",1755387916581,0.06,189.38,189.37,8.04627824]
["bitfinex","SOLUSD",1755387924613,0.06,189.38,189.37,87.88627824]
["bitfinex","SOLUSD",1755387926282,0.06,189.38,189.37,87.18627824]
["bitfinex","SOLUSD",1755387926884,0.06,189.38,189.37,123.82627824]
["bitfinex","SOLUSD",1755387927198,0.06,189.38,189.37,124.48627824]
["bitfinex","SOLUSD",1755387930490,3.61066498,189.38,189.37,122.42066747]
["bitfinex","SOLUSD",1755387930692,3.61066498,189.38,189.37,124.48627824]
["bitfinex","SOLUSD",1755387931402,3.61066498,189.38,189.37,139.59249381]
["bitfinex","SOLUSD",1755387931709,0.06,189.38,189.37,139.59249381]
["bitfinex","SOLUSD",1755387933292,1e-08,189.39,189.38,110.75621557]
["bitfinex","SOLUSD",1755387933494,1e-08,189.4,189.39,30.97621557]
["bitfinex","SOLUSD",1755387933793,1e-08,189.4,189.39,68.82422655]
["bitfinex","SOLUSD",1755387933987,0.06,189.42,189.39,148.60422655]
["bitfinex","SOLUSD",1755387934207,0.4,189.5,189.48,2.06561077]
["bitfinex","SOLUSD",1755387934506,0.4,189.5,189.49,36.68]
["bitfinex","SOLUSD",1755387934805,3.9482825,189.5,189.49,36.68]
["bitfinex","SOLUSD",1755387936209,0.4,189.5,189.49,36.68]
["bitfinex","SOLUSD",1755387936586,0.4,189.52,189.49,36.68]
["bitfinex","SOLUSD",1755387936788,3.5428901,189.51,189.49,36.68]
["bitfinex","SOLUSD",1755387937016,0.7,189.51,189.49,36.68]
["bitfinex","SOLUSD",1755387937309,0.7,189.5,189.49,36.68]
["bitfinex","SOLUSD",1755387939216,4.24085881,189.52,189.49,36.68]
["bitfinex","SOLUSD",1755387939514,0.7,189.51,189.49,36.68]
["bitfinex","SOLUSD",1755387939711,3.54085881,189.52,189.49,37.34]
["bitfinex","SOLUSD",1755387939917,4.8176017,189.53,189.49,37.34]
["bitfinex","SOLUSD",1755387940096,0.7,189.52,189.49,37.34]
["bitfinex","SOLUSD",1755387941118,0.7,189.52,189.49,36.68]
["bitfinex","SOLUSD",1755387941794,0.7,189.52,189.49,38.74561077]
["bitfinex","SOLUSD",1755387942413,0.7,189.52,189.49,36.68]
["bitfinex","SOLUSD",1755387942793,0.7,189.51,189.49,36.68]
["bitfinex","SOLUSD",1755387943100,5.60646958,189.53,189.5,0.66]
["bitfinex","SOLUSD",1755387943296,6.30646958,189.54,189.51,36.66]
["bitfinex","SOLUSD",1755387943496,0.7,189.53,189.51,36.66]
["bitfinex","SOLUSD",1755387947711,2.76561077,189.53,189.51,36.66]
["bitfinex","SOLUSD",1755387949230,0.7,189.53,189.51,36.66]
["bitfinex","SOLUSD",1755387949406,2.76561077,189.53,189.51,36.66]
["bitfinex","SOLUSD",1755387950224,0.66,189.52,189.51,36.66]
["bitfinex","SOLUSD",1755387952428,8.00183109,189.53,189.51,36.66]
["bitfinex","SOLUSD",1755387953543,2.72561077,189.52,189.5,79.78]
["bitfinex","SOLUSD",1755387953825,0.52887666,189.52,189.5,79.78]
["bitfinex","SOLUSD",1755387954034,7.34183109,189.53,189.49,116.42]
["bitfinex","SOLUSD",1755387954210,7.34183109,189.53,189.51,0.7]
["bitfinex","SOLUSD",1755387954406,7.34183109,189.53,189.51,37.34]
["bitfinex","SOLUSD",1755387954601,0.58887666,189.54,189.51,36.64]
["bitfinex","SOLUSD",1755387954602,2.12561077,189.54,189.51,36.64]
["bitfinex","SOLUSD",1755387954806,2.12561077,189.54,189.52,0.7]
["bitfinex","SOLUSD",1755387956627,2.12561077,189.54,189.51,36.64]
["bitfinex","SOLUSD",1755387956833,2.12561077,189.54,189.51,37.34]
["bitfinex","SOLUSD",1755387958004,2.78561077,189.54,189.51,37.34]
["bitfinex","SOLUSD",1755387959942,8.0615496,189.54,189.51,37.34]
["bitfinex","SOLUSD",1755387960147,2.06561077,189.53,189.51,37.34]
["bitfinex","SOLUSD",1755387960431,2.72561077,189.52,189.49,80.48]
["bitfinex","SOLUSD",1755387960731,2.06561077,189.51,189.5,36.64]
["bitfinex","SOLUSD",1755387962740,2.06561077,189.51,189.49,80.48]
["bitfinex","SOLUSD",1755387962741,8.53125382,189.51,189.47,36.64]
["bitfinex","SOLUSD",1755387963034,2.06561077,189.48,189.47,36.64]
["bitfinex","SOLUSD",1755387963617,2.06561077,189.48,189.47,37.34]
["bitfinex","SOLUSD",1755387964637,5.27676639,189.51,189.47,37.34]
["bitfinex","SOLUSD",1755387964838,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387965148,2.06561077,189.5,189.49,0.7]
["bitfinex","SOLUSD",1755387969545,3.53426497,189.51,189.49,0.7]
["bitfinex","SOLUSD",1755387969838,2.06561077,189.5,189.49,0.7]
["bitfinex","SOLUSD",1755387971048,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387971551,3.53426497,189.51,189.48,0.7]
["bitfinex","SOLUSD",1755387971751,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387972149,5.59987574,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387972354,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387972524,5.59987574,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387972727,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387972937,5.59987574,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387973246,2.06561077,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387973450,2.06561077,189.51,189.48,0.7]
["bitfinex","SOLUSD",1755387973649,3.54503932,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387973829,2.06561077,189.51,189.48,0.7]
["bitfinex","SOLUSD",1755387974029,3.54503977,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387974230,2.06561077,189.51,189.48,0.7]
["bitfinex","SOLUSD",1755387974439,3.54698341,189.5,189.48,0.7]
["bitfinex","SOLUSD",1755387974750,3.54698341,189.49,189.47,116.42]
["bitfinex","SOLUSD",1755387974941,2.06561077,189.51,189.47,116.42]
["bitfinex","SOLUSD",1755387975140,3.54720805,189.5,189.47,116.42]
["bitfinex","SOLUSD",1755387975329,3.54720805,189.49,189.48,0.7]
["bitfinex","SOLUSD",1755387978469,7.50331305,189.49,189.48,0.7]
["bitfinex","SOLUSD",1755387980335,7.50331305,189.49,189.48,2.76561077]
["bitfinex","SOLUSD",1755387980536,3.54720805,189.49,189.48,2.76561077]
["bitfinex","SOLUSD",1755387980748,3.54720805,189.49,189.48,17.87182634]
["bitfinex","SOLUSD",1755387980977,3.54720805,189.49,189.48,21.08381742]
["bitfinex","SOLUSD",1755387981536,3.54720805,189.49,189.47,116.42]
["bitfinex","SOLUSD",1755387981737,3.54720805,189.48,189.47,138.86970674]
["bitfinex","SOLUSD",1755387981937,3.54720805,189.48,189.47,136.80409597]
["bitfinex","SOLUSD",1755387982241,3.54720805,189.48,189.47,124.46349117]
["bitfinex","SOLUSD",1755387983854,3.54720805,189.48,189.47,122.3978804]
["bitfinex","SOLUSD",1755387984043,3.54720805,189.48,189.47,124.46349117]
["bitfinex","SOLUSD",1755387987371,3.54720805,189.48,189.47,122.3978804]
["bitfinex","SOLUSD",1755387990469,3.54720805,189.48,189.47,124.46349117]
["bitfinex","SOLUSD",1755387994264,3.54720805,189.48,189.47,122.3978804]
["bitfinex","SOLUSD",1755387998488,3.54720805,189.48,189.47,117.12]
["bitfinex","SOLUSD",1755387998956,3.54720805,189.48,189.47,122.3978804]
["bitfinex","SOLUSD",1755388002401,4.22720805,189.48,189.47,79.78]
["bitfinex","SOLUSD",1755388002689,8.18324493,189.48,189.47,116.54]
["bitfinex","SOLUSD",1755388003865,7.50324493,189.48,189.47,116.54]
["bitfinex","SOLUSD",1755388005460,10.2488557,189.48,189.47,116.54]
["bitfinex","SOLUSD",1755388005772,10.2488557,189.48,189.47,79.78]
["bitfinex","SOLUSD",1755388007488,10.2488557,189.48,189.46,36.74]
["bitfinex","SOLUSD",1755388007671,9.5688557,189.47,189.46,36.74]
["bitfinex","SOLUSD",1755388007875,7.50324493,189.47,189.46,36.74]
["bitfinex","SOLUSD",1755388008076,8.20324493,189.47,189.46,36.74]
["bitfinex","SOLUSD",1755388009190,10.2688557,189.47,189.46,36.74]
["bitfinex","SOLUSD",1755388009557,15.54673899,189.47,189.45,36.74]
["bitfinex","SOLUSD",1755388009774,10.2688557,189.46,189.45,36.74]
["bitfinex","SOLUSD",1755388009974,10.2688557,189.46,189.44,116.52]
["bitfinex","SOLUSD",1755388010182,9.58104674,189.45,189.44,116.52]
["bitfinex","SOLUSD",1755388010394,6.32500986,189.45,189.44,116.52]
["bitfinex","SOLUSD",1755388010903,5.62500986,189.45,189.44,116.52]
["bitfinex","SOLUSD",1755388012005,3.55939909,189.45,189.44,116.52]
["bitfinex","SOLUSD",1755388012311,7.51259605,189.45,189.44,116.52]
["bitfinex","SOLUSD",1755388012486,10.27750378,189.45,189.44,36.74]
["bitfinex","SOLUSD",1755388012812,15.55594136,189.45,189.44,36.74]
["bitfinex","SOLUSD",1755388013115,10.27750378,189.45,189.44,36.74]
["bitfinex","SOLUSD",1755388013783,7.51189301,189.45,189.44,37.44]
["bitfinex","SOLUSD",1755388014486,3.55939909,189.45,189.44,37.44]
["bitfinex","SOLUSD",1755388014799,3.55939909,189.45,189.44,36.74]
["bitfinex","SOLUSD",1755388015187,3.55939909,189.45,189.44,37.44]
["bitfinex","SOLUSD",1755388016300,7.50885846,189.45,189.44,0.7]
["bitfinex","SOLUSD",1755388016600,3.55939909,189.45,189.44,0.7]
["bitfinex","SOLUSD",1755388017680,3.55939909,189.45,189.43,36.74]
["bitfinex","SOLUSD",1755388017898,3.55939909,189.44,189.43,36.74]
["bitfinex","SOLUSD",1755388018395,3.55939909,189.44,189.43,37.44]
["bitfinex","SOLUSD",1755388019005,3.55939909,189.44,189.43,36.74]
["bitfinex","SOLUSD",1755388019606,3.55939909,189.44,189.43,37.44]
["bitfinex","SOLUSD",1755388023023,3.55939909,189.44,189.43,42.71899487]
["bitfinex","SOLUSD",1755388026194,2.82561077,189.48,189.43,42.71899487]
["bitfinex","SOLUSD",1755388026491,9.55992636,189.47,189.44,0.7]
["bitfinex","SOLUSD",1755388026709,3.54987572,189.46,189.45,36.76]
["bitfinex","SOLUSD",1755388028320,3.60987572,189.46,189.45,36.76]
["bitfinex","SOLUSD",1755388031108,5.67548649,189.46,189.45,36.76]
["bitfinex","SOLUSD",1755388031926,6.37548649,189.46,189.45,36.76]
["bitfinex","SOLUSD",1755388033623,6.37548649,189.46,189.44,116.54]
["bitfinex","SOLUSD",1755388033820,3.54987572,189.45,189.44,116.54]
["bitfinex","SOLUSD",1755388037424,3.54987572,189.45,189.44,117.21]
["bitfinex","SOLUSD",1755388043837,3.60987572,189.45,189.44,117.21]
["bitfinex","SOLUSD",1755388045336,7.56183085,189.45,189.44,117.21]
["bitfinex","SOLUSD",1755388047924,3.60987572,189.45,189.44,117.21]
["bitfinex","SOLUSD",1755388048133,7.56403379,189.45,189.44,117.21]
["bitfinex","SOLUSD",1755388053961,3.60987572,189.45,189.44,139.66054255]
["bitfinex","SOLUSD",1755388054522,3.60987572,189.45,189.44,165.66054255]
["bitfinex","SOLUSD",1755388054751,0.06,189.45,189.44,165.66054255]
["bitfinex","SOLUSD",1755388055554,0.06,189.45,189.44,167.77487455]
["bitfinex","SOLUSD",1755388059659,0.06,189.45,189.44,141.77487455]
["bitfinex","SOLUSD",1755388059833,0.06,189.46,189.45,15.10621557]
["bitfinex","SOLUSD",1755388060038,0.06,189.46,189.45,16.30405932]
["bitfinex","SOLUSD",1755388060337,0.06,189.46,189.45,18.36967009]
["bitfinex","SOLUSD",1755388060857,0.06,189.46,189.45,23.64810767]
["bitfinex","SOLUSD",1755388061038,0.06,189.46,189.45,25.76221667]
["bitfinex","SOLUSD",1755388061746,0.06,189.47,189.46,17.17182634]
["bitfinex","SOLUSD",1755388061936,0.06,189.47,189.46,53.85182634]
["bitfinex","SOLUSD",1755388062137,0.06,189.47,189.46,54.52182634]
["bitfinex","SOLUSD",1755388062468,0.06,189.47,189.46,56.63571234]
["bitfinex","SOLUSD",1755388062641,1e-08,189.47,189.46,56.63571234]
["bitfinex","SOLUSD",1755388063138,1e-08,189.47,189.46,61.91387131]
["bitfinex","SOLUSD",1755388063528,1e-08,189.47,189.46,141.69387131]
["bitfinex","SOLUSD",1755388069353,0.06,189.49,189.48,94.82621556]
["bitfinex","SOLUSD",1755388069561,0.06,189.49,189.48,133.61182633]
["bitfinex","SOLUSD",1755388069865,0.06,189.49,189.48,134.33182633]
["bitfinex","SOLUSD",1755388070570,0.06,189.49,189.48,141.72331318]
["bitfinex","SOLUSD",1755388075352,0.73,189.51,189.49,100.0435389]
["bitfinex","SOLUSD",1755388075754,0.73,189.51,189.49,102.10914967]
["bitfinex","SOLUSD",1755388076569,0.06,189.51,189.49,102.10914967]
["bitfinex","SOLUSD",1755388077360,0.06,189.51,189.49,102.82914967]
["bitfinex","SOLUSD",1755388078160,0.06,189.51,189.49,104.94292367]
["bitfinex","SOLUSD",1755388078353,0.06,189.51,189.49,102.82914967]
["bitfinex","SOLUSD",1755388080673,0.73,189.53,189.49,102.82914967]
["bitfinex","SOLUSD",1755388080674,0.06,189.53,189.51,15.10621557]
["bitfinex","SOLUSD",1755388080844,3.544377,189.6,189.56,15.10621557]
["bitfinex","SOLUSD",1755388081047,5.80278643,189.62,189.59,2.06561077]
["bitfinex","SOLUSD",1755388081256,3.54082805,189.61,189.6,36.68]
["bitfinex","SOLUSD",1755388081462,14.66032298,189.61,189.55,79.59999999]
["bitfinex","SOLUSD",1755388081657,2.06561077,189.58,189.55,36.7]
["bitfinex","SOLUSD",1755388081861,4.21082805,189.57,189.55,36.7]
["bitfinex","SOLUSD",1755388082063,4.21082805,189.56,189.55,36.7]
["bitfinex","SOLUSD",1755388083565,4.21082805,189.56,189.54,36.7]
["bitfinex","SOLUSD",1755388083756,0.67,189.55,189.54,36.7]
["bitfinex","SOLUSD",1755388083956,4.21082805,189.55,189.51,105.59999999]
["bitfinex","SOLUSD",1755388084160,4.21082805,189.55,189.52,36.7]
["bitfinex","SOLUSD",1755388084375,0.67,189.54,189.53,2.06561077]
["bitfinex","SOLUSD",1755388084563,0.67,189.57,189.53,2.78561077]
["bitfinex","SOLUSD",1755388084751,3.54082805,189.56,189.54,57.10195956]
["bitfinex","SOLUSD",1755388085151,0.67,189.57,189.54,57.82195956]
["bitfinex","SOLUSD",1755388085352,3.54082805,189.59,189.54,57.82195956]
["bitfinex","SOLUSD",1755388085576,4.21082805,189.58,189.54,137.42195955]
["bitfinex","SOLUSD",1755388085761,3.54082805,189.57,189.54,137.42195955]
["bitfinex","SOLUSD",1755388085952,3.54082805,189.57,189.56,2.06561077]
["bitfinex","SOLUSD",1755388086153,3.54082805,189.57,189.56,38.78561077]
["bitfinex","SOLUSD",1755388086542,0.67,189.58,189.56,44.06098532]
["bitfinex","SOLUSD",1755388086750,0.67,189.58,189.57,3.21541185]
["bitfinex","SOLUSD",1755388086952,4.21076987,189.58,189.57,3.21541185]
["bitfinex","SOLUSD",1755388087172,0.67,189.58,189.57,3.21541185]
["bitfinex","SOLUSD",1755388087886,4.21076987,189.58,189.56,45.2107864]
["bitfinex","SOLUSD",1755388088056,7.28505838,189.61,189.56,45.2107864]
["bitfinex","SOLUSD",1755388088249,4.21076987,189.6,189.56,45.2107864]
["bitfinex","SOLUSD",1755388088450,3.54076987,189.59,189.56,45.2107864]
["bitfinex","SOLUSD",1755388088671,4.21076987,189.58,189.56,45.2107864]
["bitfinex","SOLUSD",1755388088874,3.54076987,189.57,189.56,45.2107864]
["bitfinex","SOLUSD",1755388090148,3.54076987,189.57,189.56,124.81078639]
["bitfinex","SOLUSD",1755388092680,3.54076987,189.57,189.56,125.53078639]
["bitfinex","SOLUSD",1755388092981,0.67,189.6,189.56,125.53078639]
["bitfinex","SOLUSD",1755388092982,3.54076987,189.59,189.56,125.53078639]
["bitfinex","SOLUSD",1755388093154,3.54076987,189.58,189.56,125.53078639]
["bitfinex","SOLUSD",1755388093356,3.54076987,189.57,189.56,125.53078639]
["bitfinex","SOLUSD",1755388093984,3.54076987,189.58,189.56,125.53078639]
["bitfinex","SOLUSD",1755388094281,3.54076987,189.57,189.56,125.53078639]
["bitfinex","SOLUSD",1755388094453,3.54076987,189.57,189.56,140.63700196]
["bitfinex","SOLUSD",1755388094776,3.54076987,189.61,189.57,15.10621557]
["bitfinex","SOLUSD",1755388094985,3.54076987,189.6,189.59,3.21541185]
["bitfinex","SOLUSD",1755388095182,3.54076987,189.6,189.59,82.81541184]
["bitfinex","SOLUSD",1755388096462,3.54076987,189.6,189.59,79.59999999]
["bitfinex","SOLUSD",1755388096766,0.06,189.64,189.62,15.10621557]
["bitfinex","SOLUSD",1755388096958,0.06,189.68,189.67,41.10621557]
["bitfinex","SOLUSD",1755388097167,0.06,189.68,189.67,81.18162742]
["bitfinex","SOLUSD",1755388097403,0.06,189.68,189.67,45.03162742]
["bitfinex","SOLUSD",1755388097563,0.06,189.68,189.67,86.38087542]
["bitfinex","SOLUSD",1755388098893,0.06,189.68,189.67,91.65319049]
["bitfinex","SOLUSD",1755388104805,0.06,189.68,189.67,90.94319049]
["bitfinex","SOLUSD",1755388105284,0.06,189.68,189.67,91.65319049]
["bitfinex","SOLUSD",1755388107799,0.06,189.68,189.67,171.55319049]
["bitfinex","SOLUSD",1755388108113,0.06,189.68,189.67,128.67087542]
["bitfinex","SOLUSD",1755388108297,0.06,189.68,189.58,0.71]
["bitfinex","SOLUSD",1755388108298,3.97541185,189.68,189.58,0.71]
["bitfinex","SOLUSD",1755388108600,3.21541185,189.65,189.6,3.21541185]
["bitfinex","SOLUSD",1755388108793,3.21541185,189.63,189.58,3.21541185]
["bitfinex","SOLUSD",1755388108993,7.26396318,189.67,189.62,3.21541185]
["bitfinex","SOLUSD",1755388109301,0.7,189.65,189.63,40.13541185]
["bitfinex","SOLUSD",1755388109502,0.7,189.65,189.64,36.96]
["bitfinex","SOLUSD",1755388111385,0.7,189.67,189.64,36.96]
["bitfinex","SOLUSD",1755388111587,0.7,189.66,189.64,36.96]
["bitfinex","SOLUSD",1755388113497,3.91541185,189.66,189.64,36.96]
["bitfinex","SOLUSD",1755388114208,3.21541185,189.65,189.64,36.96]
["bitfinex","SOLUSD",1755388115488,3.91541185,189.66,189.64,36.96]
["bitfinex","SOLUSD",1755388115921,0.7,189.65,189.64,36.96]
["bitfinex","SOLUSD",1755388116502,4.44428851,189.65,189.6,26.03]
["bitfinex","SOLUSD",1755388116806,3.21541185,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755388117010,3.21541185,189.61,189.6,36.99]
["bitfinex","SOLUSD",1755388117190,3.91541185,189.61,189.6,36.99]
["bitfinex","SOLUSD",1755388119005,3.91541185,189.61,189.6,0.03]
["bitfinex","SOLUSD",1755388119205,0.7,189.61,189.6,36.99]
["bitfinex","SOLUSD",1755388120615,3.91541185,189.63,189.6,36.99]
["bitfinex","SOLUSD",1755388120823,1.22887666,189.63,189.6,36.99]
["bitfinex","SOLUSD",1755388121022,3.91541185,189.63,189.6,36.99]
["bitfinex","SOLUSD",1755388121223,0.7,189.63,189.6,36.99]
["bitfinex","SOLUSD",1755388121817,3.74428851,189.64,189.6,37.7]
["bitfinex","SOLUSD",1755388122021,4.44428851,189.64,189.6,37.7]
["bitfinex","SOLUSD",1755388122399,3.74428851,189.65,189.61,0.71]
["bitfinex","SOLUSD",1755388122595,1.22887666,189.66,189.62,37.69]
["bitfinex","SOLUSD",1755388123626,4.44428851,189.66,189.62,37.69]
["bitfinex","SOLUSD",1755388124321,0.52887666,189.66,189.62,42.25369843]
["bitfinex","SOLUSD",1755388124518,0.52887666,189.66,189.63,0.71]
["bitfinex","SOLUSD",1755388124896,7.26895821,189.67,189.64,36.98]
["bitfinex","SOLUSD",1755388125096,7.96895821,189.67,189.64,36.98]
["bitfinex","SOLUSD",1755388125412,3.5246697,189.67,189.65,3.92541185]
["bitfinex","SOLUSD",1755388125608,0.06,189.68,189.66,37.69]
["bitfinex","SOLUSD",1755388127519,3.27541185,189.68,189.66,37.69]
["bitfinex","SOLUSD",1755388129721,3.92541185,189.67,189.66,36.98]
["bitfinex","SOLUSD",1755388129928,3.92541185,189.67,189.64,37.01]
["bitfinex","SOLUSD",1755388130103,3.21541185,189.65,189.64,37.01]
["bitfinex","SOLUSD",1755388131318,0.52887666,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388131529,3.21541185,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388131819,3.21541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388132324,7.27168848,189.67,189.64,37.01]
["bitfinex","SOLUSD",1755388132528,7.98168848,189.67,189.64,37.01]
["bitfinex","SOLUSD",1755388133396,7.27168848,189.67,189.64,37.73]
["bitfinex","SOLUSD",1755388133625,4.05627663,189.67,189.64,37.73]
["bitfinex","SOLUSD",1755388135207,3.52739997,189.67,189.64,37.73]
["bitfinex","SOLUSD",1755388135408,3.52739997,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388135610,3.52739997,189.67,189.65,0.72]
["bitfinex","SOLUSD",1755388135832,3.52739997,189.66,189.65,0.72]
["bitfinex","SOLUSD",1755388136135,3.52739997,189.67,189.65,0.72]
["bitfinex","SOLUSD",1755388136519,3.52739997,189.66,189.65,0.72]
["bitfinex","SOLUSD",1755388136704,3.52739997,189.67,189.65,0.72]
["bitfinex","SOLUSD",1755388136908,7.45281182,189.67,189.64,37.01]
["bitfinex","SOLUSD",1755388137421,3.52739997,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388137806,7.45281182,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388138017,3.92541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388138231,7.45281182,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388138423,3.92541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388138729,7.45281182,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388138920,3.92541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388139112,7.45281182,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388139317,3.92541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388139707,3.21541185,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388140143,3.21541185,189.67,189.65,0.72]
["bitfinex","SOLUSD",1755388140321,3.54102137,189.66,189.65,0.72]
["bitfinex","SOLUSD",1755388140525,3.54102137,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388140845,3.54102137,189.65,189.64,37.01]
["bitfinex","SOLUSD",1755388141244,3.54102137,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388141444,3.54102137,189.65,189.64,37.01]
["bitfinex","SOLUSD",1755388141647,3.54102137,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388141838,3.54102137,189.65,189.64,37.73]
["bitfinex","SOLUSD",1755388142039,3.54102137,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388142366,3.54102137,189.65,189.64,37.73]
["bitfinex","SOLUSD",1755388142539,3.54102137,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388142740,3.54102137,189.65,189.64,37.73]
["bitfinex","SOLUSD",1755388142944,3.54102137,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388143234,3.54102137,189.65,189.64,37.73]
["bitfinex","SOLUSD",1755388150770,3.80428851,189.68,189.64,37.73]
["bitfinex","SOLUSD",1755388150972,7.49652334,189.67,189.64,37.73]
["bitfinex","SOLUSD",1755388151149,3.5509766,189.66,189.64,37.73]
["bitfinex","SOLUSD",1755388151354,3.5509766,189.65,189.64,37.73]
["bitfinex","SOLUSD",1755388152262,3.5509766,189.65,189.64,117.63]
["bitfinex","SOLUSD",1755388153074,3.27541185,189.68,189.64,122.90314912]
["bitfinex","SOLUSD",1755388153255,7.50481863,189.67,189.64,122.18314912]
["bitfinex","SOLUSD",1755388153452,3.55486805,189.66,189.65,0.72]
["bitfinex","SOLUSD",1755388158380,3.55486805,189.66,189.65,80.62]
["bitfinex","SOLUSD",1755388160558,3.55486805,189.66,189.65,79.9]
["bitfinex","SOLUSD",1755388163453,3.55486805,189.66,189.65,80.61]
["bitfinex","SOLUSD",1755388167173,3.55486805,189.66,189.65,79.9]
["bitfinex","SOLUSD",1755388168095,3.55486805,189.66,189.65,80.61]
["bitfinex","SOLUSD",1755388176726,3.99486805,189.66,189.65,79.9]
["bitfinex","SOLUSD",1755388177394,3.55486805,189.66,189.65,79.9]
["bitfinex","SOLUSD",1755388177585,3.55486805,189.66,189.64,37.01]
["bitfinex","SOLUSD",1755388177799,3.55486805,189.66,189.64,0.03]
["bitfinex","SOLUSD",1755388177800,10.00568097,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388178111,14.9781427,189.65,189.64,36.81]
["bitfinex","SOLUSD",1755388178498,14.9781427,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388178702,7.50896865,189.65,189.64,0.74]
["bitfinex","SOLUSD",1755388181144,3.55486805,189.65,189.64,9.22685453]
["bitfinex","SOLUSD",1755388183026,3.55486805,189.65,189.64,24.3330701]
["bitfinex","SOLUSD",1755388183243,3.55486805,189.65,189.64,107.44677551]
["bitfinex","SOLUSD",1755388183528,0.06,189.66,189.64,107.44677551]
["bitfinex","SOLUSD",1755388183703,0.06,189.66,189.65,66.74370541]
["bitfinex","SOLUSD",1755388184232,0.06,189.66,189.65,61.65007915]
["bitfinex","SOLUSD",1755388186196,1e-08,189.66,189.65,61.65007915]
["bitfinex","SOLUSD",1755388187726,0.06,189.68,189.67,31.27231507]
["bitfinex","SOLUSD",1755388187938,0.06,189.68,189.67,86.41223605]
["bitfinex","SOLUSD",1755388188111,0.06,189.68,189.67,86.93946755]
["bitfinex","SOLUSD",1755388188415,0.06,189.68,189.67,87.58946755]
["bitfinex","SOLUSD",1755388190312,0.06,189.68,189.67,87.06223605]
["bitfinex","SOLUSD",1755388193637,0.06,189.68,189.67,166.96223604]
["bitfinex","SOLUSD",1755388196032,0.06,189.68,189.67,166.31223604]
["bitfinex","SOLUSD",1755388196535,0.06,189.68,189.67,166.96223604]
["bitfinex","SOLUSD",1755388196920,0.72,189.68,189.67,86.37223605]
["bitfinex","SOLUSD",1755388197844,0.06,189.68,189.67,86.37223605]
["bitfinex","SOLUSD",1755388200311,0.06,189.68,189.67,86.35223605]
["bitfinex","SOLUSD",1755388200510,0.72,189.68,189.67,41.10621557]
["bitfinex","SOLUSD",1755388200756,4.26775355,189.68,189.65,8.5163743]
["bitfinex","SOLUSD",1755388200931,7.42145896,189.67,189.65,0.03]
["bitfinex","SOLUSD",1755388201129,3.54775355,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388201328,4.20775355,189.66,189.65,36.83]
["bitfinex","SOLUSD",1755388201647,7.42145896,189.66,189.65,36.83]
["bitfinex","SOLUSD",1755388201853,4.20775355,189.66,189.65,36.83]
["bitfinex","SOLUSD",1755388202440,7.42145896,189.66,189.65,36.83]
["bitfinex","SOLUSD",1755388202627,11.36432559,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388202831,7.42145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388203521,12.69405202,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388204841,7.42145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388209883,4.20775355,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388210087,7.42145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388212087,7.48145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388213262,3.60775355,189.66,189.65,0.68]
["bitfinex","SOLUSD",1755388213883,3.60775355,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388217095,7.50145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388217682,6.82145896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388217988,3.60775355,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388223286,3.60775355,189.66,189.65,79.92999999]
["bitfinex","SOLUSD",1755388228394,3.60775355,189.66,189.65,116.68999999]
["bitfinex","SOLUSD",1755388229592,5.66450578,189.66,189.65,116.68999999]
["bitfinex","SOLUSD",1755388229798,6.34450578,189.66,189.65,116.68999999]
["bitfinex","SOLUSD",1755388230292,11.61709884,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388232976,6.34450578,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388233179,6.87338244,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388236999,16.09051219,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755388237703,16.09051219,189.66,189.64,0.03]
["bitfinex","SOLUSD",1755388237997,14.66796888,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388238681,19.94083995,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388239414,19.9426687,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388242214,13.98979763,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388242401,9.55087122,189.65,189.64,0.7]
["bitfinex","SOLUSD",1755388243316,9.55109965,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388244802,10.70881392,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388248506,11.40881392,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388251206,7.46222005,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388251411,11.41069541,189.65,189.64,0.03]
["bitfinex","SOLUSD",1755388252929,16.68356648,189.65,189.63,0.03]
["bitfinex","SOLUSD",1755388253229,21.65492662,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388254624,20.95492662,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388254930,11.23957207,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388257631,8.02510557,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388257813,11.23957207,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388259236,11.23957207,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388260935,11.23957207,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388262933,11.23957207,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388264715,10.08279254,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388264917,16.05594166,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388265244,16.05506453,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388265608,20.49726996,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388267042,19.79726996,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388267249,10.08191541,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388267826,6.13431718,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388268038,10.08215587,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388270329,10.08215587,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388273442,19.79751042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388274360,20.49751042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388275162,19.79751042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388275342,20.49751042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388275959,19.79751042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388276655,19.80133954,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388279662,14.52819042,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388281565,14.52819042,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388285739,19.80133954,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388286245,19.80306044,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388287369,14.52991132,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755388287864,14.52991132,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388291064,7.50114226,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388291484,7.5017715,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388293293,7.5617715,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388294463,7.56174854,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755388294672,7.56174854,189.64,189.63,87.94111417]
["bitfinex","SOLUSD",1755388295761,3.60775355,189.64,189.63,87.94111417]
["bitfinex","SOLUSD",1755388296951,3.60775355,189.64,189.63,103.04732974]
["bitfinex","SOLUSD",1755388296952,7.55913781,189.64,189.63,103.04732974]
["bitfinex","SOLUSD",1755388297156,0.06,189.64,189.63,103.04732974]
["bitfinex","SOLUSD",1755388298080,0.06,189.64,189.63,87.94111417]
["bitfinex","SOLUSD",1755388298583,0.06,189.64,189.63,103.04732974]
["bitfinex","SOLUSD",1755388298974,0.06,189.64,189.63,105.15965274]
["bitfinex","SOLUSD",1755388299370,0.06,189.66,189.65,41.10621557]
["bitfinex","SOLUSD",1755388299587,0.06,189.66,189.65,85.68406071]
["bitfinex","SOLUSD",1755388299774,0.06,189.66,189.65,166.26406071]
["bitfinex","SOLUSD",1755388299975,0.06,189.66,189.65,165.73677361]
["bitfinex","SOLUSD",1755388301600,0.06,189.67,189.66,20.37880863]
["bitfinex","SOLUSD",1755388301802,0.06,189.67,189.66,22.9637549]
["bitfinex","SOLUSD",1755388302003,0.06,189.67,189.66,23.6437549]
["bitfinex","SOLUSD",1755388303101,0.06,189.67,189.66,103.5437549]
["bitfinex","SOLUSD",1755388303391,0.06,189.67,189.66,103.0164956]
["bitfinex","SOLUSD",1755388304272,1e-08,189.67,189.66,103.0164956]
["bitfinex","SOLUSD",1755388306077,1e-08,189.67,189.66,105.1282616]
["bitfinex","SOLUSD",1755388306505,1e-08,189.67,189.66,103.07057463]
["bitfinex","SOLUSD",1755388306801,1e-08,189.67,189.66,105.1282616]
["bitfinex","SOLUSD",1755388306976,1e-08,189.67,189.66,103.07057463]
["bitfinex","SOLUSD",1755388307179,1e-08,189.67,189.66,105.1282616]
["bitfinex","SOLUSD",1755388309101,0.06,189.7,189.69,15.10621557]
["bitfinex","SOLUSD",1755388309403,0.06,189.7,189.69,157.64621556]
["bitfinex","SOLUSD",1755388309788,0.06,189.7,189.69,158.31621556]
["bitfinex","SOLUSD",1755388309982,0.06,189.7,189.69,163.58797474]
["bitfinex","SOLUSD",1755388310284,0.06,189.7,189.69,165.64566171]
["bitfinex","SOLUSD",1755388310476,0.06,189.7,189.69,167.75731471]
["bitfinex","SOLUSD",1755388327898,0.06,189.71,189.7,107.83768696]
["bitfinex","SOLUSD",1755388328098,0.06,189.71,189.7,108.50768696]
["bitfinex","SOLUSD",1755388328509,0.06,189.71,189.7,113.77916824]
["bitfinex","SOLUSD",1755388328723,0.06,189.71,189.7,115.89059824]
["bitfinex","SOLUSD",1755388329219,0.06,189.71,189.7,89.89059824]
["bitfinex","SOLUSD",1755388329420,0.06,189.72,189.71,41.10621557]
["bitfinex","SOLUSD",1755388329627,0.06,189.72,189.71,80.51390254]
["bitfinex","SOLUSD",1755388330128,0.06,189.72,189.71,82.62522154]
["bitfinex","SOLUSD",1755388330626,0.06,189.72,189.71,51.21642495]
["bitfinex","SOLUSD",1755388330804,0.06,189.72,189.71,87.89642495]
["bitfinex","SOLUSD",1755388332730,0.06,189.72,189.71,167.67642494]
["bitfinex","SOLUSD",1755388333028,0.06,189.72,189.71,165.61873797]
["bitfinex","SOLUSD",1755388333206,0.06,189.72,189.71,167.67642494]
["bitfinex","SOLUSD",1755388339532,0.06,189.72,189.71,141.67642494]
["bitfinex","SOLUSD",1755388345733,1e-08,189.72,189.71,141.67642494]
["bitfinex","SOLUSD",1755388347538,0.06,189.74,189.73,15.10621557]
["bitfinex","SOLUSD",1755388347721,0.06,189.76,189.75,46.37630779]
["bitfinex","SOLUSD",1755388347924,0.06,189.77,189.75,93.34474264]
["bitfinex","SOLUSD",1755388348122,0.06,189.77,189.76,2.71768697]
["bitfinex","SOLUSD",1755388348336,0.343,189.79,189.77,43.16390254]
["bitfinex","SOLUSD",1755388348538,0.343,189.79,189.77,160.28390252]
["bitfinex","SOLUSD",1755388348841,0.41,189.8,189.77,160.28390252]
["bitfinex","SOLUSD",1755388349045,1e-08,189.8,189.79,17.16390254]
["bitfinex","SOLUSD",1755388349231,0.69,189.88,189.86,26.0]
["bitfinex","SOLUSD",1755388349420,4.23402088,189.87,189.86,17.16390254]
["bitfinex","SOLUSD",1755388349616,4.23402088,189.87,189.86,53.86390254]
["bitfinex","SOLUSD",1755388349920,10.22981666,189.87,189.86,36.72]
["bitfinex","SOLUSD",1755388350230,7.67212969,189.87,189.86,36.27]
["bitfinex","SOLUSD",1755388351137,0.19,189.87,189.86,36.27]
["bitfinex","SOLUSD",1755388351336,3.73402088,189.87,189.86,36.27]
["bitfinex","SOLUSD",1755388352148,0.19,189.87,189.86,36.27]
["bitfinex","SOLUSD",1755388352341,26.52887666,189.94,189.89,15.10621557]
["bitfinex","SOLUSD",1755388352342,3.53808329,189.91,189.89,15.10621557]
["bitfinex","SOLUSD",1755388352544,3.53808329,189.93,189.9,36.76]
["bitfinex","SOLUSD",1755388352842,3.53808329,189.94,189.9,36.76]
["bitfinex","SOLUSD",1755388353049,3.53808329,189.93,189.9,36.76]
["bitfinex","SOLUSD",1755388353345,5.26428505,189.96,189.9,36.76]
["bitfinex","SOLUSD",1755388353346,3.53808329,189.96,189.95,26.0]
["bitfinex","SOLUSD",1755388353646,33.26389065,190.0,189.95,65.69768697]
["bitfinex","SOLUSD",1755388353815,33.26389065,190.0,189.96,5.26426616]
["bitfinex","SOLUSD",1755388354021,33.26389065,190.0,189.99,43.16390254]
["bitfinex","SOLUSD",1755388354231,33.26389065,190.0,189.99,80.84390254]
["bitfinex","SOLUSD",1755388354435,2.74401242,190.07,190.0,15.10621557]
["bitfinex","SOLUSD",1755388354619,6.72274039,190.14,190.06,3.19798353]
["bitfinex","SOLUSD",1755388354828,0.69,190.09,190.07,37.2]
["bitfinex","SOLUSD",1755388355421,0.52887666,190.08,190.06,37.2]
["bitfinex","SOLUSD",1755388355621,0.52887666,190.08,190.04,37.22]
["bitfinex","SOLUSD",1755388355622,0.69,190.07,190.04,37.22]
["bitfinex","SOLUSD",1755388355847,3.72686019,190.06,190.03,37.22]
["bitfinex","SOLUSD",1755388356032,0.69,190.05,190.03,37.22]
["bitfinex","SOLUSD",1755388356216,0.69,190.08,190.04,3.19798353]
["bitfinex","SOLUSD",1755388356417,0.69,190.07,190.05,40.41798353]
["bitfinex","SOLUSD",1755388356818,0.69,190.06,190.05,40.41798353]
["bitfinex","SOLUSD",1755388357039,0.69,190.06,190.01,3.19798353]
["bitfinex","SOLUSD",1755388357319,3.88798353,190.06,190.02,37.32]
["bitfinex","SOLUSD",1755388357534,0.69,190.05,190.02,37.32]
["bitfinex","SOLUSD",1755388359146,3.88798353,190.05,190.02,37.32]
["bitfinex","SOLUSD",1755388359350,0.69,190.04,190.02,37.32]
["bitfinex","SOLUSD",1755388360942,0.69,190.03,190.02,37.32]
["bitfinex","SOLUSD",1755388362668,3.88798353,190.05,190.02,37.32]
["bitfinex","SOLUSD",1755388362947,0.69,190.04,190.02,37.32]
["bitfinex","SOLUSD",1755388363146,0.06,190.09,190.05,26.0]
["bitfinex","SOLUSD",1755388363451,3.88798353,190.08,190.06,37.3]
["bitfinex","SOLUSD",1755388363623,3.19798353,190.07,190.06,37.3]
["bitfinex","SOLUSD",1755388363824,3.88798353,190.07,190.06,37.3]
["bitfinex","SOLUSD",1755388366325,3.19798353,190.08,190.06,37.3]
["bitfinex","SOLUSD",1755388367666,0.06,190.09,190.07,0.68]
["bitfinex","SOLUSD",1755388367843,3.25798353,190.09,190.08,37.32]
["bitfinex","SOLUSD",1755388368547,3.95798353,190.09,190.08,37.32]
["bitfinex","SOLUSD",1755388368966,9.21864953,190.09,190.02,26.0]
["bitfinex","SOLUSD",1755388369274,3.19798353,190.03,190.01,37.3]
["bitfinex","SOLUSD",1755388369476,3.19798353,190.02,190.01,37.3]
["bitfinex","SOLUSD",1755388369649,3.89798353,190.02,190.01,37.3]
["bitfinex","SOLUSD",1755388370976,3.72686019,190.08,190.01,37.98]
["bitfinex","SOLUSD",1755388370977,0.7,190.06,190.01,37.98]
["bitfinex","SOLUSD",1755388371177,3.89798353,190.05,190.01,37.3]
["bitfinex","SOLUSD",1755388371378,3.19798353,190.02,190.01,37.3]
["bitfinex","SOLUSD",1755388371565,3.19798353,190.04,190.01,37.3]
["bitfinex","SOLUSD",1755388372468,3.89798353,190.04,190.01,37.3]
["bitfinex","SOLUSD",1755388372777,3.19798353,190.02,190.01,37.3]
["bitfinex","SOLUSD",1755388372965,3.89798353,190.03,190.01,37.3]
["bitfinex","SOLUSD",1755388373962,5.26180929,190.05,190.01,37.3]
["bitfinex","SOLUSD",1755388373963,3.19798353,190.05,190.01,37.3]
["bitfinex","SOLUSD",1755388374169,3.89798353,190.05,190.01,37.3]
["bitfinex","SOLUSD",1755388374396,3.89798353,190.05,190.01,37.98]
["bitfinex","SOLUSD",1755388377075,3.19798353,190.05,190.02,0.68]
["bitfinex","SOLUSD",1755388377391,3.19798353,190.06,190.03,37.3]
["bitfinex","SOLUSD",1755388378275,3.89798353,190.06,190.03,37.3]
["bitfinex","SOLUSD",1755388378801,3.19798353,190.06,190.03,37.98]
["bitfinex","SOLUSD",1755388380288,3.19798353,190.06,190.03,37.3]
["bitfinex","SOLUSD",1755388380497,3.19798353,190.04,190.0,0.03]
["bitfinex","SOLUSD",1755388380694,3.19798353,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388381096,0.52887666,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755388381280,3.89798353,190.04,190.0,0.71]
["bitfinex","SOLUSD",1755388381600,3.19798353,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388381979,3.89798353,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388382781,0.7,190.04,190.0,0.03]
["bitfinex","SOLUSD",1755388382980,3.19798353,190.03,190.0,0.71]
["bitfinex","SOLUSD",1755388383581,3.19798353,190.02,190.0,0.03]
["bitfinex","SOLUSD",1755388385793,3.89798353,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755388385988,3.89798353,190.03,190.0,79.93]
["bitfinex","SOLUSD",1755388386195,3.19798353,190.03,190.0,80.61]
["bitfinex","SOLUSD",1755388386405,3.19798353,190.03,190.0,79.93]
["bitfinex","SOLUSD",1755388387492,3.19798353,190.06,190.01,38.02]
["bitfinex","SOLUSD",1755388387813,4.42686019,190.07,190.02,0.68]
["bitfinex","SOLUSD",1755388388103,3.89033199,190.06,190.02,0.68]
["bitfinex","SOLUSD",1755388388911,7.08831552,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388389107,3.89798353,190.07,190.02,5.94237001]
["bitfinex","SOLUSD",1755388389286,3.89465318,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388389487,3.89465318,190.05,190.02,5.94237001]
["bitfinex","SOLUSD",1755388389686,3.19798353,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388389902,3.89465366,190.05,190.02,5.94237001]
["bitfinex","SOLUSD",1755388390089,3.19798353,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388390298,3.89920725,190.05,190.02,5.94237001]
["bitfinex","SOLUSD",1755388390496,3.19798353,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388390701,3.89908659,190.05,190.02,5.94237001]
["bitfinex","SOLUSD",1755388391115,3.19798353,190.06,190.02,5.94237001]
["bitfinex","SOLUSD",1755388391407,3.90348013,190.05,190.03,0.68]
["bitfinex","SOLUSD",1755388391611,3.48749047,190.06,190.04,37.32]
["bitfinex","SOLUSD",1755388391795,3.90347965,190.05,190.04,37.32]
["bitfinex","SOLUSD",1755388392190,7.39097012,190.05,190.04,37.32]
["bitfinex","SOLUSD",1755388392390,3.90347965,190.05,190.04,37.32]
["bitfinex","SOLUSD",1755388392604,3.90347965,190.05,190.04,38.0]
["bitfinex","SOLUSD",1755388392807,3.90347965,190.05,190.04,41.19798353]
["bitfinex","SOLUSD",1755388393192,3.91284226,190.05,190.04,46.46003362]
["bitfinex","SOLUSD",1755388395113,7.44097108,190.05,190.04,46.46003362]
["bitfinex","SOLUSD",1755388395294,7.50097108,190.05,190.04,46.46003362]
["bitfinex","SOLUSD",1755388396608,7.50097108,190.05,190.04,61.56624919]
["bitfinex","SOLUSD",1755388396796,7.50097108,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388396988,3.97284226,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388397200,7.51092545,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388398703,3.59808319,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388399913,3.59808319,190.05,190.04,138.26826566]
["bitfinex","SOLUSD",1755388400226,3.59808319,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388401397,0.06,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388401595,3.60061605,190.05,190.04,141.46624919]
["bitfinex","SOLUSD",1755388402104,3.60061605,190.05,190.04,137.50826566]
["bitfinex","SOLUSD",1755388402304,3.60061605,190.05,190.04,140.70624919]
["bitfinex","SOLUSD",1755388402512,0.06,190.05,190.04,141.37624919]
["bitfinex","SOLUSD",1755388406221,0.77,190.05,190.04,79.9]
["bitfinex","SOLUSD",1755388406418,4.3098088,190.05,190.04,37.2]
["bitfinex","SOLUSD",1755388406634,4.3098088,190.05,190.02,79.9]
["bitfinex","SOLUSD",1755388406933,0.06,190.05,190.03,37.22]
["bitfinex","SOLUSD",1755388407102,0.77,190.05,190.03,42.48228587]
["bitfinex","SOLUSD",1755388408511,0.71,190.04,190.03,37.22]
["bitfinex","SOLUSD",1755388409147,0.06,190.05,190.03,37.22]
["bitfinex","SOLUSD",1755388409433,0.77,190.05,190.03,37.22]
["bitfinex","SOLUSD",1755388410010,0.77,190.05,190.03,42.48231766]
["bitfinex","SOLUSD",1755388410920,0.06,190.05,190.03,42.48231766]
["bitfinex","SOLUSD",1755388412514,0.77,190.05,190.03,42.48231766]
["bitfinex","SOLUSD",1755388413433,0.06,190.05,190.04,3.86798353]
["bitfinex","SOLUSD",1755388414437,0.06,190.05,190.04,5.93205009]
["bitfinex","SOLUSD",1755388414925,0.06,190.05,190.04,9.13003362]
["bitfinex","SOLUSD",1755388415526,0.06,190.05,190.04,89.03003362]
["bitfinex","SOLUSD",1755388421331,0.06,190.05,190.04,89.55623862]
["bitfinex","SOLUSD",1755388423240,0.06,190.05,190.04,104.66245419]
["bitfinex","SOLUSD",1755388423438,0.06,190.05,190.04,104.13624919]
["bitfinex","SOLUSD",1755388425155,0.06,190.05,190.04,106.24378619]
["bitfinex","SOLUSD",1755388426229,0.06,190.07,190.06,41.10621557]
["bitfinex","SOLUSD",1755388426442,0.06,190.07,190.06,161.3241991]
["bitfinex","SOLUSD",1755388426657,0.06,190.07,190.06,162.0341991]
["bitfinex","SOLUSD",1755388427362,0.06,190.07,190.06,167.29569546]
["bitfinex","SOLUSD",1755388427934,0.06,190.09,190.08,98.0841991]
["bitfinex","SOLUSD",1755388428136,0.06,190.09,190.08,135.1841991]
["bitfinex","SOLUSD",1755388428529,0.06,190.09,190.08,135.8941991]
["bitfinex","SOLUSD",1755388429138,0.06,190.09,190.08,141.15514186]
["bitfinex","SOLUSD",1755388431568,5.25824604,190.18,190.08,141.15514186]
["bitfinex","SOLUSD",1755388431569,5.10220543,190.21,190.14,41.10621557]
["bitfinex","SOLUSD",1755388431733,0.66,190.21,190.2,3.19798353]
["bitfinex","SOLUSD",1755388431936,4.19879134,190.21,190.2,40.47798353]
["bitfinex","SOLUSD",1755388432351,0.66,190.21,190.2,40.47798353]
["bitfinex","SOLUSD",1755388432560,0.66,190.21,190.2,37.28]
["bitfinex","SOLUSD",1755388432856,0.66,190.21,190.2,40.47798353]
["bitfinex","SOLUSD",1755388433062,0.16,190.21,190.2,40.47798353]
["bitfinex","SOLUSD",1755388434232,6.83677487,190.25,190.2,40.47798353]
["bitfinex","SOLUSD",1755388434641,6.83677487,190.25,190.2,45.73552147]
["bitfinex","SOLUSD",1755388434834,3.63879134,190.25,190.21,3.19798353]
["bitfinex","SOLUSD",1755388435033,0.59,190.24,190.22,37.26]
["bitfinex","SOLUSD",1755388435263,0.59,190.23,190.22,37.26]
["bitfinex","SOLUSD",1755388438262,0.1,190.25,190.24,41.10621557]
["bitfinex","SOLUSD",1755388438559,0.1,190.25,190.24,37.22]
["bitfinex","SOLUSD",1755388438734,3.88798353,190.25,190.22,3.957855]
["bitfinex","SOLUSD",1755388438929,0.59,190.24,190.2,37.36]
["bitfinex","SOLUSD",1755388439161,0.59,190.23,190.2,37.36]
["bitfinex","SOLUSD",1755388439339,0.1,190.25,190.2,40.55798353]
["bitfinex","SOLUSD",1755388439540,0.59,190.24,190.2,40.55798353]
["bitfinex","SOLUSD",1755388439761,0.59,190.23,190.19,46.50584012]
["bitfinex","SOLUSD",1755388439949,0.59,190.22,190.19,42.61785712]
["bitfinex","SOLUSD",1755388440150,0.59,190.22,190.19,5.25785712]
["bitfinex","SOLUSD",1755388440670,3.19798353,190.23,190.19,5.25785712]
["bitfinex","SOLUSD",1755388440845,3.19798353,190.24,190.19,8.45584065]
["bitfinex","SOLUSD",1755388441170,0.59,190.22,190.19,8.45584065]
["bitfinex","SOLUSD",1755388442055,3.78798353,190.21,190.11,20.36632813]
["bitfinex","SOLUSD",1755388442257,0.59,190.2,190.15,3.19798353]
["bitfinex","SOLUSD",1755388442462,0.59,190.19,190.15,40.53798353]
["bitfinex","SOLUSD",1755388443082,0.59,190.19,190.15,41.24798353]
["bitfinex","SOLUSD",1755388443977,1.28798353,190.21,190.15,46.50677535]
["bitfinex","SOLUSD",1755388444470,3.19798353,190.2,190.15,45.79677535]
["bitfinex","SOLUSD",1755388444670,0.62887666,190.25,190.15,45.79677535]
["bitfinex","SOLUSD",1755388444876,3.19798353,190.2,190.15,45.79677535]
["bitfinex","SOLUSD",1755388445300,3.19798353,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388445454,3.19798353,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388446568,3.72686019,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388447090,3.19798353,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388447269,8.45588981,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388447592,0.52887666,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388449082,0.52887666,190.22,190.17,3.93798353]
["bitfinex","SOLUSD",1755388449283,0.52887666,190.23,190.18,3.19798353]
["bitfinex","SOLUSD",1755388449485,0.52887666,190.23,190.19,0.71]
["bitfinex","SOLUSD",1755388450196,0.52887666,190.23,190.18,3.19798353]
["bitfinex","SOLUSD",1755388450419,0.52887666,190.22,190.18,3.90798353]
["bitfinex","SOLUSD",1755388450720,3.72686019,190.23,190.18,0.71]
["bitfinex","SOLUSD",1755388451387,3.72686019,190.23,190.17,8.48642245]
["bitfinex","SOLUSD",1755388451822,0.52887666,190.23,190.17,8.48642245]
["bitfinex","SOLUSD",1755388452000,3.72686019,190.23,190.17,5.99843892]
["bitfinex","SOLUSD",1755388452187,3.72686019,190.23,190.17,9.19642245]
["bitfinex","SOLUSD",1755388452583,3.19798353,190.22,190.17,5.99843892]
["bitfinex","SOLUSD",1755388453204,3.19798353,190.22,190.17,0.74]
["bitfinex","SOLUSD",1755388453500,3.19798353,190.21,190.17,0.74]
["bitfinex","SOLUSD",1755388453807,3.19798353,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388454208,3.19798353,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388454694,3.72686019,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388456508,3.19798353,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388457207,3.72686019,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388457508,8.98448474,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388457717,3.19798353,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388457884,3.19798353,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388460688,3.52224935,190.22,190.17,0.73]
["bitfinex","SOLUSD",1755388460884,0.52887666,190.21,190.17,0.73]
["bitfinex","SOLUSD",1755388461092,0.52887666,190.21,190.18,0.7]
["bitfinex","SOLUSD",1755388461316,12.50622348,190.22,190.17,0.03]
["bitfinex","SOLUSD",1755388461514,3.19798353,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388462113,5.7175567,190.21,190.17,0.03]
["bitfinex","SOLUSD",1755388462415,3.19798353,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755388464018,3.19798353,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388464593,8.45606925,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388465002,11.9783186,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388465298,8.45606925,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388465508,5.25808572,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388465894,8.45606925,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388467011,11.98585807,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388467213,8.45606925,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388468013,11.98772853,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388468194,3.53250062,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388468396,11.98856987,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388468901,8.79058634,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388469309,11.98856987,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388470210,3.53250062,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388470419,3.99250062,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388470725,3.53250062,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388471910,3.53250062,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388472209,3.53250062,190.18,190.17,0.73]
["bitfinex","SOLUSD",1755388472400,3.53250062,190.2,190.17,0.73]
["bitfinex","SOLUSD",1755388472606,3.53250062,190.19,190.18,0.7]
["bitfinex","SOLUSD",1755388475921,3.53250062,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755388476227,3.53250062,190.18,190.17,0.73]
["bitfinex","SOLUSD",1755388477014,3.53250062,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388477210,3.53250062,190.18,190.17,0.73]
["bitfinex","SOLUSD",1755388478015,6.73048415,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388478325,7.19048415,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388478512,12.44866061,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388478726,21.35563089,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755388479657,16.91342546,190.18,190.13,0.03]
["bitfinex","SOLUSD",1755388479944,3.19798353,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388480152,10.66637234,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388481446,16.45453163,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388482355,16.91453163,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388482864,13.7165481,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388483017,16.91453163,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388484323,21.3426974,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388484524,21.34029935,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388485041,16.91213358,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388485416,21.33529269,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388485812,21.33350975,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388486946,16.91035064,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388488254,53.63035064,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388488428,16.45035064,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388488628,53.63035064,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388489023,54.09035064,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388489226,56.19833164,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388492135,55.73833164,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388492535,56.19833164,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388494650,56.19028835,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388498880,56.15028835,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388500072,58.89402291,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388500586,63.31295786,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388500748,58.43402291,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388502165,58.89402291,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388502977,58.43402291,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755388503989,21.29402291,190.14,190.13,0.75]
["bitfinex","SOLUSD",1755388504206,19.18604191,190.14,190.13,0.75]
["bitfinex","SOLUSD",1755388504380,56.30604191,190.14,190.13,0.75]
["bitfinex","SOLUSD",1755388505425,56.76604191,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755388505574,26.0,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755388505766,3.19798353,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388506069,48.30302472,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388507270,53.56341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388507461,53.58341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388508281,16.44341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388508492,53.58341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388509825,16.44341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388510214,53.56341398,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388511122,50.36360152,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388511431,53.56158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388514140,16.44158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388514310,53.54158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388515726,16.44158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388515932,53.54158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388516229,53.52158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388516707,16.44158505,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388517132,53.52365078,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388517510,53.52452886,190.1,190.09,0.75]
["bitfinex","SOLUSD",1755388518827,16.44452886,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388519024,53.50452886,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388520227,56.24842645,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388520807,56.24842645,190.1,190.09,0.7]
["bitfinex","SOLUSD",1755388521008,56.22842645,190.1,190.09,0.7]
["bitfinex","SOLUSD",1755388521416,56.22842645,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388521615,19.18842645,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388521914,56.22842645,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388522318,58.33685245,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388522634,21.29685245,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388522829,58.33685245,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388523209,21.29685245,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388523409,62.7557874,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388524320,25.7157874,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388524623,62.7357874,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388526406,58.31685245,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755388526832,58.31685245,190.1,190.09,0.7]
["bitfinex","SOLUSD",1755388527534,62.74870943,190.1,190.07,0.03]
["bitfinex","SOLUSD",1755388527734,3.19798353,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388527947,48.1841396,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388528940,12.52030357,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388529109,53.46026233,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388529308,53.46026233,190.08,190.07,0.7]
["bitfinex","SOLUSD",1755388529513,53.4604967,190.08,190.07,0.7]
["bitfinex","SOLUSD",1755388532630,16.4604967,190.08,190.07,0.7]
["bitfinex","SOLUSD",1755388532828,53.4604967,190.08,190.07,0.7]
["bitfinex","SOLUSD",1755388533139,53.4604967,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388533333,57.89235368,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388534145,53.4604967,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388534348,57.89235368,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388534953,57.89266954,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388536420,58.54266954,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388537648,21.54266954,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388537841,57.87266954,190.08,190.07,0.7]
["bitfinex","SOLUSD",1755388538433,57.87266954,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388540051,17.11081256,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388540226,54.07081256,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755388540434,54.07081256,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755388540435,26.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755388540630,78.08525266,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755388540829,48.1798698,190.06,190.05,0.7]
["bitfinex","SOLUSD",1755388541024,52.61412932,190.06,190.05,0.7]
["bitfinex","SOLUSD",1755388541735,57.87562568,190.06,190.05,0.7]
["bitfinex","SOLUSD",1755388541947,53.44136616,190.06,190.05,0.7]
["bitfinex","SOLUSD",1755388542866,57.87562568,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755388543335,53.44136616,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755388543535,57.87562568,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755388543751,57.87562568,190.06,190.03,0.7]
["bitfinex","SOLUSD",1755388543752,53.44136616,190.06,190.03,0.7]
["bitfinex","SOLUSD",1755388543934,3.19798353,190.04,190.03,0.7]
["bitfinex","SOLUSD",1755388544136,48.1598698,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755388544740,48.1598698,190.04,190.03,0.7]
["bitfinex","SOLUSD",1755388545663,53.42191989,190.04,190.03,0.7]
["bitfinex","SOLUSD",1755388547669,53.42191989,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755388548643,52.27319443,190.04,190.03,0.75]
["bitfinex","SOLUSD",1755388549744,52.27319443,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755388550477,52.23319443,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755388550632,52.94319443,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755388550834,26.0,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388551136,46.99114434,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388551341,53.61416172,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755388551535,53.61416172,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755388551768,41.49542557,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388552154,43.60507457,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388552662,44.75996384,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388552842,81.69996384,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388553245,86.12459824,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388553765,49.18459824,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388553970,86.12459824,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388556370,81.69996384,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388556573,82.2288405,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388558001,82.21512954,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388558488,78.28833151,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388558658,82.21404764,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755388559666,95.37194237,190.0,189.89,7.21030921]
["bitfinex","SOLUSD",1755388559990,3.20414734,189.95,189.89,86.99030921]
["bitfinex","SOLUSD",1755388560191,3.92571613,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388560788,33.12986347,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388560985,39.40834932,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388561760,39.40834932,189.94,189.93,0.75]
["bitfinex","SOLUSD",1755388562395,35.87570102,189.94,189.93,0.75]
["bitfinex","SOLUSD",1755388562683,41.14052148,189.94,189.93,0.75]
["bitfinex","SOLUSD",1755388563069,41.66939814,189.94,189.93,0.75]
["bitfinex","SOLUSD",1755388563675,41.66939814,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388563894,78.58939814,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388564265,41.66939814,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388564468,78.06052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388566072,74.85637414,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388566394,78.06052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388567581,41.14052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388567882,78.06052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388568396,37.93637414,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388568570,78.06052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388569579,75.56637414,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388569779,78.06052148,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388569966,11.93637414,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388570308,11.93637414,189.94,189.93,3.95414734]
["bitfinex","SOLUSD",1755388570309,6.67155368,189.94,189.93,3.95414734]
["bitfinex","SOLUSD",1755388570478,3.92571613,189.94,189.93,3.95414734]
["bitfinex","SOLUSD",1755388571766,3.92571613,189.95,189.93,3.95414734]
["bitfinex","SOLUSD",1755388571969,3.92571613,189.95,189.93,0.75]
["bitfinex","SOLUSD",1755388572197,9.19035326,189.95,189.93,0.75]
["bitfinex","SOLUSD",1755388572394,3.92571613,189.94,189.93,0.75]
["bitfinex","SOLUSD",1755388573689,3.92571613,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388575468,9.19053659,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388575778,11.9509892,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388576588,16.00787601,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388584004,15.29787601,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388584177,52.21787601,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388589997,52.93787601,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388595122,56.64251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388595539,57.36251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388596231,20.44251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388596433,57.36251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388597526,20.44251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388597727,57.36251041,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388598622,57.38081553,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388598938,20.46081553,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388599116,57.38081553,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388604936,53.43679428,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388605240,57.38363376,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388607916,57.44363376,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388613221,57.44377706,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388613643,20.52377706,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388613853,56.70377706,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755388614228,56.70377706,189.94,189.89,0.03]
["bitfinex","SOLUSD",1755388614229,66.12119383,189.94,189.89,0.03]
["bitfinex","SOLUSD",1755388614445,2.05045261,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388614755,9.52544554,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388615252,14.79137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388616452,15.47137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388618027,19.91179406,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388618226,15.47137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388622352,19.22831799,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388622561,51.69137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388623444,44.37499293,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388623837,7.47499293,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388624647,9.52544554,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388624844,14.79137497,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388625061,14.79137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388625965,15.47137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388626661,14.79137497,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388627037,10.84439219,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388627237,14.78696384,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388628145,14.78696384,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388628666,12.73651123,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388628858,14.78696384,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388630172,14.78629914,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388633070,14.7857954,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388634379,7.46941336,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388636062,3.94073659,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388636455,7.46874674,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388636659,3.94073659,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388637161,7.46874674,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388637362,3.94073659,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388638054,7.46874674,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388638252,3.94073659,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388638866,7.46874674,189.9,189.89,2.76045261]
["bitfinex","SOLUSD",1755388639067,3.94073659,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388644674,8.56448164,189.93,189.89,0.71]
["bitfinex","SOLUSD",1755388644874,7.48675718,189.92,189.89,0.71]
["bitfinex","SOLUSD",1755388645058,7.48675718,189.91,189.89,0.71]
["bitfinex","SOLUSD",1755388645257,3.94037366,189.9,189.89,0.71]
["bitfinex","SOLUSD",1755388645675,3.94037366,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388645963,3.94037366,189.9,189.89,2.08045261]
["bitfinex","SOLUSD",1755388647681,3.94026174,189.9,189.89,2.08045261]
["bitfinex","SOLUSD",1755388650788,3.94014623,189.9,189.89,2.08045261]
["bitfinex","SOLUSD",1755388655908,10.19654895,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388656807,15.46247838,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388657490,13.41267107,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388657693,7.48674164,189.9,189.89,0.72]
["bitfinex","SOLUSD",1755388657894,7.48674164,189.9,189.89,2.77045261]
["bitfinex","SOLUSD",1755388658704,3.54659541,189.92,189.89,0.72]
["bitfinex","SOLUSD",1755388658875,3.94001522,189.91,189.89,2.77045261]
["bitfinex","SOLUSD",1755388659078,3.5459094,189.92,189.89,2.77045261]
["bitfinex","SOLUSD",1755388659388,3.93989343,189.91,189.89,2.77045261]
["bitfinex","SOLUSD",1755388659596,3.54564674,189.92,189.89,2.77045261]
["bitfinex","SOLUSD",1755388659798,3.93961965,189.91,189.89,2.77045261]
["bitfinex","SOLUSD",1755388659998,3.54564674,189.92,189.89,0.72]
["bitfinex","SOLUSD",1755388660307,7.48532753,189.91,189.89,0.72]
["bitfinex","SOLUSD",1755388660618,3.54564674,189.92,189.89,0.72]
["bitfinex","SOLUSD",1755388660908,1.24887666,189.93,189.89,5.98616196]
["bitfinex","SOLUSD",1755388661108,7.48474153,189.92,189.89,5.98616196]
["bitfinex","SOLUSD",1755388661414,3.54523972,189.92,189.89,5.98616196]
["bitfinex","SOLUSD",1755388662210,4.20523972,189.92,189.89,5.98616196]
["bitfinex","SOLUSD",1755388662514,0.66,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755388662805,1.18887666,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755388663105,3.93912881,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388663286,4.59912881,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388665189,4.59986277,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388667216,8.14646425,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388671101,7.48646425,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388672628,3.93986277,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388672793,3.93986277,189.9,189.89,0.72]
["bitfinex","SOLUSD",1755388673190,1.25887666,189.93,189.89,2.77045261]
["bitfinex","SOLUSD",1755388673393,7.4930102,189.92,189.89,2.08045261]
["bitfinex","SOLUSD",1755388673610,7.4930102,189.91,189.9,0.69]
["bitfinex","SOLUSD",1755388674426,7.49354572,189.91,189.9,2.74045261]
["bitfinex","SOLUSD",1755388674930,7.49354572,189.91,189.9,8.00638204]
["bitfinex","SOLUSD",1755388675503,7.49354572,189.91,189.9,2.74045261]
["bitfinex","SOLUSD",1755388676538,7.49455607,189.91,189.89,79.81]
["bitfinex","SOLUSD",1755388676722,3.88114841,189.9,189.89,81.86045261]
["bitfinex","SOLUSD",1755388677923,3.75239881,189.9,189.89,81.86045261]
["bitfinex","SOLUSD",1755388679333,3.75239881,189.9,189.89,79.81]
["bitfinex","SOLUSD",1755388680930,3.75239881,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388680931,15.29112984,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388681515,19.7243741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388682436,15.29112984,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388682607,15.8200065,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388688738,16.97638748,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388692035,53.83638748,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388692236,16.97638748,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388692438,53.83638748,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388696862,54.02329919,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388699960,54.02298309,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388707664,54.08298309,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388708081,8.08022007,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388708258,3.99899442,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388708459,8.08022007,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388708659,4.52787108,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388708889,8.08022007,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388709185,4.52787108,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388709383,8.08022007,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388710587,8.08022007,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388711467,8.07999471,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388711874,8.07999471,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388712388,8.07999471,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388715185,8.07999471,189.9,189.89,0.75]
["bitfinex","SOLUSD",1755388715503,8.07999471,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388722220,16.07745598,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388723099,16.08110544,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388732118,16.08322631,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388732522,16.08322976,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388738037,16.08324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388738737,20.51649133,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388741928,19.83649133,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388742335,12.51903006,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388742542,44.9057858,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388743313,52.22324707,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388743513,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388743739,52.22324707,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388744532,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388745240,50.17171523,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388745416,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388747520,50.17171523,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388747840,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388748249,50.17171523,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388748422,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388750345,50.17171523,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388750553,52.22324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388752832,52.20324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388755861,50.15171523,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388756038,52.20324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388757065,15.40324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388757269,52.20324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388757864,52.89324707,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388763373,52.89649741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388763672,50.84496557,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388763844,52.89649741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388764371,50.84496557,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388764661,52.89649741,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388767168,57.32974167,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388769469,56.63974167,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388770047,19.83974167,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388770248,56.63974167,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388772354,57.33252146,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388772858,57.33253854,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388775352,57.33264555,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388776378,7.56306336,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388776872,7.56306336,189.9,189.89,2.75153184]
["bitfinex","SOLUSD",1755388777255,7.56306336,189.9,189.89,0.7]
["bitfinex","SOLUSD",1755388782074,7.56306336,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388783470,8.25306336,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388783760,8.78194002,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388785389,8.25306336,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388785699,8.25011685,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388786758,7.56011685,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388787588,8.24011685,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388798491,7.56011685,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755388799688,8.24011685,189.9,189.89,0.03]